History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 153,500 | +0 | 0.01% | 4,073,890 |
| 2025-10-13 | 2025-10-09 | 26.520 | 153,500 | +0 | 0.01% | 4,070,820 |
| 2025-10-10 | 2025-10-08 | 26.320 | 153,500 | +2,000 | 0.01% | 4,040,120 |
| 2025-10-06 | 2025-10-02 | 25.380 | 151,500 | -1,000 | 0.01% | 3,845,070 |
| 2025-09-18 | 2025-09-16 | 25.260 | 152,500 | -30,000 | 0.01% | 3,852,150 |
| 2025-09-16 | 2025-09-12 | 25.060 | 182,500 | +1,000 | 0.02% | 4,573,450 |
| 2025-09-11 | 2025-09-09 | 24.560 | 181,500 | -3,500 | 0.02% | 4,457,640 |
| 2025-09-08 | 2025-09-04 | 25.196 | 185,000 | +5,695 | 0.02% | 4,661,176 |
| 2025-09-05 | 2025-09-03 | 25.505 | 179,305 | +12,115 | 0.02% | 4,573,188 |
| 2025-09-03 | 2025-09-01 | 25.670 | 167,190 | +969 | 0.01% | 4,291,794 |
| 2025-08-28 | 2025-08-26 | 25.794 | 166,221 | +969 | 0.01% | 4,287,499 |
| 2025-08-19 | 2025-08-15 | 24.659 | 165,252 | +2,423 | 0.01% | 4,074,955 |
| 2025-08-11 | 2025-08-07 | 24.680 | 162,829 | +2,908 | 0.01% | 4,018,566 |
| 2025-08-08 | 2025-08-06 | 24.081 | 159,921 | -1,939 | 0.01% | 3,851,097 |
| 2025-08-04 | 2025-07-31 | 24.246 | 161,860 | -6,784 | 0.01% | 3,924,511 |
| 2025-07-31 | 2025-07-29 | 24.814 | 168,644 | +1,938 | 0.01% | 4,184,698 |
| 2025-07-28 | 2025-07-24 | 24.659 | 166,706 | -484 | 0.01% | 4,110,809 |
| 2025-07-25 | 2025-07-23 | 24.453 | 167,190 | +2,907 | 0.01% | 4,088,244 |
| 2025-07-23 | 2025-07-21 | 24.092 | 164,283 | +4,847 | 0.01% | 3,957,835 |
| 2025-07-22 | 2025-07-18 | 23.988 | 159,436 | +969 | 0.01% | 3,824,613 |
| 2025-07-18 | 2025-07-16 | 23.730 | 158,467 | -4,362 | 0.01% | 3,760,493 |
| 2025-07-17 | 2025-07-15 | 23.782 | 162,829 | +1,939 | 0.01% | 3,872,406 |
| 2025-07-16 | 2025-07-14 | 24.195 | 160,890 | +1,938 | 0.01% | 3,892,692 |
| 2025-07-11 | 2025-07-09 | 24.298 | 158,952 | -484 | 0.01% | 3,862,203 |
| 2025-07-08 | 2025-07-04 | 23.834 | 159,436 | +2,423 | 0.01% | 3,799,938 |
| 2025-07-07 | 2025-07-03 | 23.782 | 157,013 | -485 | 0.01% | 3,734,089 |
| 2025-07-02 | 2025-06-27 | 23.111 | 157,498 | -4,846 | 0.01% | 3,639,999 |
| 2025-06-30 | 2025-06-26 | 23.421 | 162,344 | -969 | 0.01% | 3,802,246 |
| 2025-06-27 | 2025-06-25 | 23.008 | 163,313 | -1,939 | 0.01% | 3,757,541 |
| 2025-06-26 | 2025-06-24 | 22.905 | 165,252 | -2,907 | 0.01% | 3,785,104 |
| 2025-06-24 | 2025-06-20 | 22.286 | 168,159 | +969 | 0.01% | 3,747,590 |
| 2025-06-23 | 2025-06-19 | 22.286 | 167,190 | +2,907 | 0.01% | 3,725,994 |
| 2025-06-19 | 2025-06-17 | 22.699 | 164,283 | -1,938 | 0.01% | 3,729,009 |
| 2025-06-18 | 2025-06-16 | 22.699 | 166,221 | -2,423 | 0.01% | 3,772,999 |
| 2025-06-17 | 2025-06-13 | 22.492 | 168,644 | +2,423 | 0.01% | 3,793,198 |
| 2025-06-12 | 2025-06-10 | 22.596 | 166,221 | +969 | 0.01% | 3,755,849 |
| 2025-06-09 | 2025-06-05 | 22.647 | 165,252 | -1,938 | 0.01% | 3,742,479 |
| 2025-05-22 | 2025-05-20 | 24.026 | 167,190 | +5,645 | 0.01% | 4,016,871 |
| 2025-05-21 | 2025-05-19 | 24.079 | 161,545 | -1,873 | 0.01% | 3,889,871 |
| 2025-05-19 | 2025-05-15 | 23.759 | 163,418 | -25,285 | 0.02% | 3,882,621 |
| 2025-05-13 | 2025-05-09 | 23.866 | 188,703 | -937 | 0.02% | 4,503,513 |
| 2025-05-12 | 2025-05-08 | 23.599 | 189,640 | -936 | 0.02% | 4,475,250 |
| 2025-05-09 | 2025-05-07 | 23.118 | 190,576 | +1,873 | 0.02% | 4,405,764 |
| 2025-04-30 | 2025-04-28 | 22.104 | 188,703 | +1,872 | 0.02% | 4,171,039 |
| 2025-04-29 | 2025-04-25 | 22.211 | 186,831 | -4,682 | 0.02% | 4,149,611 |
| 2025-04-28 | 2025-04-24 | 22.264 | 191,513 | -7,492 | 0.02% | 4,263,826 |
| 2025-04-23 | 2025-04-17 | 22.157 | 199,005 | -936 | 0.02% | 4,409,377 |
| 2025-04-22 | 2025-04-16 | 22.157 | 199,941 | +936 | 0.02% | 4,430,116 |
| 2025-04-16 | 2025-04-14 | 22.264 | 199,005 | -9,365 | 0.02% | 4,430,627 |
| 2025-04-15 | 2025-04-11 | 22.157 | 208,370 | -936 | 0.02% | 4,616,878 |
| 2025-04-14 | 2025-04-10 | 21.944 | 209,306 | +2,341 | 0.02% | 4,592,917 |
| 2025-04-11 | 2025-04-09 | 21.837 | 206,965 | +936 | 0.02% | 4,519,447 |
| 2025-04-10 | 2025-04-08 | 21.730 | 206,029 | -4,682 | 0.02% | 4,477,008 |
| 2025-04-09 | 2025-04-07 | 21.463 | 210,711 | +2,809 | 0.02% | 4,522,498 |
| 2025-04-08 | 2025-04-03 | 22.851 | 207,902 | +6,556 | 0.02% | 4,750,809 |
| 2025-04-07 | 2025-04-02 | 23.065 | 201,346 | +6,555 | 0.02% | 4,643,996 |
| 2025-04-02 | 2025-03-31 | 23.172 | 194,791 | +2,810 | 0.02% | 4,513,607 |
| 2025-04-01 | 2025-03-28 | 23.332 | 191,981 | +1,873 | 0.02% | 4,479,245 |
| 2025-03-31 | 2025-03-27 | 23.972 | 190,108 | -1,873 | 0.02% | 4,557,344 |
| 2025-03-28 | 2025-03-26 | 23.812 | 191,981 | -2,810 | 0.02% | 4,571,495 |
| 2025-03-27 | 2025-03-25 | 23.385 | 194,791 | +4,683 | 0.02% | 4,555,207 |
| 2025-03-26 | 2025-03-24 | 23.759 | 190,108 | +936 | 0.02% | 4,516,744 |
| 2025-03-25 | 2025-03-21 | 24.133 | 189,172 | +2,810 | 0.02% | 4,565,206 |
| 2025-03-24 | 2025-03-20 | 24.613 | 186,362 | +28,095 | 0.02% | 4,586,944 |
| 2025-03-20 | 2025-03-18 | 24.987 | 158,267 | +9,833 | 0.01% | 3,954,589 |
| 2025-03-19 | 2025-03-17 | 24.880 | 148,434 | +5,150 | 0.01% | 3,693,043 |
| 2025-03-18 | 2025-03-14 | 24.506 | 143,284 | +937 | 0.01% | 3,511,361 |
| 2025-03-17 | 2025-03-13 | 23.919 | 142,347 | +936 | 0.01% | 3,404,799 |
| 2025-03-11 | 2025-03-07 | 23.759 | 141,411 | -936 | 0.01% | 3,359,760 |
| 2025-03-07 | 2025-03-05 | 23.972 | 142,347 | -4,683 | 0.01% | 3,412,399 |
| 2025-03-04 | 2025-02-28 | 23.225 | 147,030 | +12,643 | 0.01% | 3,414,761 |
| 2025-03-03 | 2025-02-27 | 24.239 | 134,387 | -468 | 0.01% | 3,257,454 |
| 2025-02-28 | 2025-02-26 | 24.133 | 134,855 | -937 | 0.01% | 3,254,398 |
| 2025-02-26 | 2025-02-24 | 23.759 | 135,792 | -4,682 | 0.01% | 3,226,260 |
| 2025-02-25 | 2025-02-21 | 23.385 | 140,474 | +5,619 | 0.01% | 3,284,998 |
| 2025-02-19 | 2025-02-17 | 23.599 | 134,855 | -937 | 0.01% | 3,182,398 |
| 2025-02-18 | 2025-02-14 | 23.545 | 135,792 | -1,873 | 0.01% | 3,197,260 |
| 2025-02-17 | 2025-02-13 | 22.905 | 137,665 | -14,047 | 0.01% | 3,153,160 |
| 2025-02-10 | 2025-02-06 | 22.477 | 151,712 | +14,047 | 0.01% | 3,410,100 |
| 2025-01-27 | 2025-01-23 | 22.104 | 137,665 | -936 | 0.01% | 3,042,909 |
| 2025-01-17 | 2025-01-15 | 21.944 | 138,601 | +22,476 | 0.01% | 3,041,398 |
| 2025-01-16 | 2025-01-14 | 21.677 | 116,125 | +468 | 0.01% | 2,517,195 |
| 2025-01-15 | 2025-01-13 | 21.356 | 115,657 | +4,214 | 0.01% | 2,470,000 |
| 2025-01-14 | 2025-01-10 | 21.677 | 111,443 | +937 | 0.01% | 2,415,705 |
| 2025-01-13 | 2025-01-09 | 22.104 | 110,506 | +468 | 0.01% | 2,442,594 |
| 2025-01-10 | 2025-01-08 | 22.264 | 110,038 | +468 | 0.01% | 2,449,875 |
| 2025-01-09 | 2025-01-07 | 22.531 | 109,570 | -468 | 0.01% | 2,468,705 |
| 2025-01-08 | 2025-01-06 | 22.798 | 110,038 | +936 | 0.01% | 2,508,625 |
| 2025-01-07 | 2025-01-03 | 23.332 | 109,102 | -1,873 | 0.01% | 2,545,536 |
| 2025-01-06 | 2025-01-02 | 23.599 | 110,975 | +3,278 | 0.01% | 2,618,862 |
| 2025-01-03 | 2024-12-31 | 23.972 | 107,697 | +468 | 0.01% | 2,581,755 |
| 2024-12-30 | 2024-12-24 | 23.972 | 107,229 | -2,809 | 0.01% | 2,570,536 |
| 2024-12-18 | 2024-12-16 | 23.599 | 110,038 | +3,278 | 0.01% | 2,596,750 |
| 2024-12-17 | 2024-12-13 | 24.026 | 106,760 | +936 | 0.01% | 2,564,993 |
| 2024-12-16 | 2024-12-12 | 24.666 | 105,824 | +2,810 | 0.01% | 2,610,305 |
| 2024-12-11 | 2024-12-09 | 24.400 | 103,014 | +468 | 0.01% | 2,513,492 |
| 2024-12-09 | 2024-12-05 | 23.652 | 102,546 | -4,683 | 0.01% | 2,425,423 |
| 2024-12-04 | 2024-12-02 | 23.705 | 107,229 | -936 | 0.01% | 2,541,911 |
| 2024-11-29 | 2024-11-27 | 24.079 | 108,165 | +4,214 | 0.01% | 2,604,524 |
| 2024-11-28 | 2024-11-26 | 23.278 | 103,951 | +468 | 0.01% | 2,419,804 |
| 2024-11-27 | 2024-11-25 | 23.385 | 103,483 | +1,873 | 0.01% | 2,419,960 |
| 2024-11-21 | 2024-11-19 | 24.133 | 101,610 | +1,405 | 0.01% | 2,452,110 |
| 2024-11-20 | 2024-11-18 | 24.026 | 100,205 | +468 | 0.01% | 2,407,504 |
| 2024-11-15 | 2024-11-13 | 24.293 | 99,737 | -468 | 0.01% | 2,422,885 |
| 2024-11-14 | 2024-11-12 | 24.506 | 100,205 | +937 | 0.01% | 2,455,654 |
| 2024-11-12 | 2024-11-08 | 25.414 | 99,268 | +468 | 0.01% | 2,522,791 |
| 2024-11-11 | 2024-11-07 | 25.254 | 98,800 | -2,810 | 0.01% | 2,495,073 |
| 2024-11-07 | 2024-11-05 | 25.200 | 101,610 | +5,151 | 0.01% | 2,560,611 |
| 2024-10-24 | 2024-10-22 | 25.414 | 96,459 | +937 | 0.01% | 2,451,404 |
| 2024-10-14 | 2024-10-09 | 26.802 | 95,522 | +936 | 0.01% | 2,560,190 |
| 2024-10-10 | 2024-10-08 | 27.977 | 94,586 | -19,666 | 0.01% | 2,646,204 |
| 2024-10-08 | 2024-10-04 | 29.365 | 114,252 | -937 | 0.01% | 3,354,993 |
| 2024-10-07 | 2024-10-03 | 28.991 | 115,189 | -4,214 | 0.01% | 3,339,458 |
| 2024-10-04 | 2024-10-02 | 29.578 | 119,403 | +5,619 | 0.01% | 3,531,751 |
| 2024-10-03 | 2024-09-30 | 28.617 | 113,784 | +937 | 0.01% | 3,256,200 |
| 2024-10-02 | 2024-09-27 | 27.603 | 112,847 | -1,405 | 0.01% | 3,114,911 |
| 2024-09-30 | 2024-09-26 | 26.695 | 114,252 | -9,365 | 0.01% | 3,049,994 |
| 2024-09-27 | 2024-09-25 | 25.254 | 123,617 | -1,873 | 0.01% | 3,121,796 |
| 2024-09-26 | 2024-09-24 | 25.414 | 125,490 | -1,405 | 0.01% | 3,189,196 |
| 2024-09-25 | 2024-09-23 | 24.079 | 126,895 | -936 | 0.01% | 3,055,527 |
| 2024-09-23 | 2024-09-19 | 23.705 | 127,831 | +936 | 0.01% | 3,030,291 |
| 2024-09-16 | 2024-09-12 | 23.705 | 126,895 | +2,810 | 0.01% | 3,008,102 |
| 2024-09-13 | 2024-09-11 | 23.972 | 124,085 | +936 | 0.01% | 2,974,615 |
| 2024-09-09 | 2024-09-04 | 26.521 | 123,149 | +3,903 | 0.01% | 3,266,081 |
| 2024-08-30 | 2024-08-28 | 26.411 | 119,246 | +18,136 | 0.01% | 3,149,418 |
| 2024-08-29 | 2024-08-27 | 26.466 | 101,110 | +907 | 0.01% | 2,676,001 |
| 2024-08-22 | 2024-08-20 | 26.356 | 100,203 | +3,174 | 0.01% | 2,640,946 |
| 2024-08-21 | 2024-08-19 | 28.176 | 97,029 | +453 | 0.01% | 2,733,842 |
| 2024-08-16 | 2024-08-14 | 27.955 | 96,576 | -22,670 | 0.01% | 2,699,778 |
| 2024-08-14 | 2024-08-12 | 27.955 | 119,246 | -454 | 0.01% | 3,333,517 |
| 2024-08-13 | 2024-08-09 | 28.010 | 119,700 | -8,161 | 0.01% | 3,352,809 |
| 2024-08-08 | 2024-08-06 | 27.293 | 127,861 | -453 | 0.01% | 3,489,749 |
| 2024-07-31 | 2024-07-29 | 26.025 | 128,314 | +8,614 | 0.01% | 3,339,389 |
| 2024-07-10 | 2024-07-08 | 26.907 | 119,700 | -1,813 | 0.01% | 3,220,809 |
| 2024-07-09 | 2024-07-05 | 26.466 | 121,513 | -13,603 | 0.01% | 3,215,992 |
| 2024-07-04 | 2024-07-02 | 26.025 | 135,116 | +454 | 0.01% | 3,516,412 |
| 2024-07-03 | 2024-06-28 | 26.246 | 134,662 | +453 | 0.01% | 3,534,296 |
| 2024-07-02 | 2024-06-27 | 26.577 | 134,209 | -907 | 0.01% | 3,566,807 |
| 2024-06-28 | 2024-06-26 | 27.238 | 135,116 | +8,162 | 0.01% | 3,680,312 |
| 2024-06-27 | 2024-06-25 | 26.962 | 126,954 | +453 | 0.01% | 3,422,994 |
| 2024-06-25 | 2024-06-21 | 26.356 | 126,501 | +1,814 | 0.01% | 3,334,055 |
| 2024-06-19 | 2024-06-17 | 27.348 | 124,687 | +1,360 | 0.01% | 3,409,995 |
| 2024-06-18 | 2024-06-14 | 27.900 | 123,327 | +907 | 0.01% | 3,440,802 |
| 2024-06-13 | 2024-06-11 | 28.341 | 122,420 | +2,720 | 0.01% | 3,469,496 |
| 2024-06-07 | 2024-06-05 | 29.554 | 119,700 | +454 | 0.01% | 3,537,609 |
| 2024-06-06 | 2024-06-04 | 29.278 | 119,246 | +1,813 | 0.01% | 3,491,317 |
| 2024-06-04 | 2024-05-31 | 29.995 | 117,433 | +454 | 0.01% | 3,522,411 |
| 2024-05-30 | 2024-05-28 | 29.995 | 116,979 | -6,801 | 0.01% | 3,508,793 |
| 2024-05-28 | 2024-05-24 | 29.830 | 123,780 | -454 | 0.01% | 3,692,314 |
| 2024-05-21 | 2024-05-17 | 32.801 | 124,234 | +3,317 | 0.01% | 4,074,953 |
| 2024-05-20 | 2024-05-16 | 32.801 | 120,917 | -883 | 0.01% | 3,966,153 |
| 2024-05-16 | 2024-05-13 | 32.744 | 121,800 | +442 | 0.01% | 3,988,216 |
| 2024-05-13 | 2024-05-09 | 31.554 | 121,358 | +1,324 | 0.01% | 3,829,369 |
| 2024-05-10 | 2024-05-08 | 31.044 | 120,034 | -11,474 | 0.01% | 3,726,391 |
| 2024-04-25 | 2024-04-23 | 28.665 | 131,508 | -1,765 | 0.01% | 3,769,695 |
| 2024-04-23 | 2024-04-19 | 27.759 | 133,273 | -4,413 | 0.01% | 3,699,490 |
| 2024-03-25 | 2024-03-21 | 29.458 | 137,686 | +441 | 0.01% | 4,055,988 |
| 2024-03-05 | 2024-03-01 | 27.022 | 137,245 | +441 | 0.01% | 3,708,672 |
| 2024-02-28 | 2024-02-26 | 28.552 | 136,804 | +442 | 0.01% | 3,906,006 |
| 2024-02-15 | 2024-02-09 | 27.815 | 136,362 | +441 | 0.01% | 3,792,961 |
| 2024-02-08 | 2024-02-06 | 28.552 | 135,921 | +35,304 | 0.01% | 3,880,795 |
| 2024-01-25 | 2024-01-23 | 28.495 | 100,617 | +441 | 0.01% | 2,867,100 |
| 2024-01-24 | 2024-01-22 | 28.552 | 100,176 | +4,855 | 0.01% | 2,860,209 |
| 2024-01-16 | 2024-01-12 | 31.838 | 95,321 | -883 | 0.01% | 3,034,789 |
| 2023-12-22 | 2023-12-20 | 32.008 | 96,204 | -441 | 0.01% | 3,079,251 |
| 2023-12-13 | 2023-12-11 | 31.271 | 96,645 | -3,531 | 0.01% | 3,022,192 |
| 2023-12-04 | 2023-11-30 | 32.291 | 100,176 | -4,413 | 0.01% | 3,234,760 |
| 2023-12-01 | 2023-11-29 | 31.724 | 104,589 | +1,766 | 0.01% | 3,318,009 |
| 2023-11-22 | 2023-11-20 | 32.517 | 102,823 | -2,648 | 0.01% | 3,343,534 |
| 2023-11-17 | 2023-11-15 | 31.838 | 105,471 | -1,766 | 0.01% | 3,357,940 |
| 2023-11-15 | 2023-11-13 | 29.911 | 107,237 | -882 | 0.01% | 3,207,614 |
| 2023-11-10 | 2023-11-08 | 29.572 | 108,119 | +882 | 0.01% | 3,197,246 |
| 2023-11-06 | 2023-11-02 | 29.742 | 107,237 | +883 | 0.01% | 3,189,389 |
| 2023-10-30 | 2023-10-26 | 28.892 | 106,354 | -1,765 | 0.01% | 3,072,752 |
| 2023-10-03 | 2023-09-28 | 28.042 | 108,119 | +4,854 | 0.01% | 3,031,871 |
| 2023-09-28 | 2023-09-26 | 28.439 | 103,265 | +3,531 | 0.01% | 2,936,706 |
| 2023-09-27 | 2023-09-25 | 28.608 | 99,734 | +2,647 | 0.01% | 2,853,239 |
| 2023-09-22 | 2023-09-20 | 29.968 | 97,087 | +2,648 | 0.01% | 2,909,513 |
| 2023-09-21 | 2023-09-19 | 30.478 | 94,439 | -2,648 | 0.01% | 2,878,308 |
| 2023-09-18 | 2023-09-14 | 32.261 | 97,087 | +3,497 | 0.01% | 3,132,121 |
| 2023-09-11 | 2023-09-06 | 33.833 | 93,590 | +429 | 0.01% | 3,166,455 |
| 2023-09-07 | 2023-09-05 | 33.775 | 93,161 | +1,288 | 0.01% | 3,146,515 |
| 2023-08-30 | 2023-08-28 | 34.357 | 91,873 | -1,288 | 0.01% | 3,156,513 |
| 2023-08-28 | 2023-08-24 | 33.891 | 93,161 | +430 | 0.01% | 3,157,365 |
| 2023-08-23 | 2023-08-21 | 33.659 | 92,731 | +858 | 0.01% | 3,121,192 |
| 2023-08-22 | 2023-08-18 | 33.717 | 91,873 | +859 | 0.01% | 3,097,663 |
| 2023-08-17 | 2023-08-15 | 34.940 | 91,014 | +859 | 0.01% | 3,180,000 |
| 2023-07-13 | 2023-07-11 | 35.464 | 90,155 | -8,587 | 0.01% | 3,197,237 |
| 2023-07-10 | 2023-07-06 | 35.697 | 98,742 | +430 | 0.01% | 3,524,764 |
| 2023-05-24 | 2023-05-22 | 42.767 | 98,312 | +2,197 | 0.01% | 4,204,520 |
| 2023-04-20 | 2023-04-18 | 42.648 | 96,115 | -3,777 | 0.01% | 4,099,110 |
| 2023-03-27 | 2023-03-23 | 43.184 | 99,892 | -12,172 | 0.01% | 4,313,742 |
| 2023-03-20 | 2023-03-16 | 41.695 | 112,064 | +420 | 0.01% | 4,672,503 |
| 2023-02-06 | 2023-02-02 | 45.924 | 111,644 | +4,197 | 0.01% | 5,127,140 |
| 2023-01-20 | 2023-01-18 | 47.651 | 107,447 | -420 | 0.01% | 5,119,997 |
| 2023-01-19 | 2023-01-17 | 47.830 | 107,867 | +2,099 | 0.01% | 5,159,286 |
| 2023-01-11 | 2023-01-09 | 48.187 | 105,768 | +7,135 | 0.01% | 5,096,690 |
| 2023-01-05 | 2023-01-03 | 48.485 | 98,633 | -420 | 0.01% | 4,782,248 |
| 2022-12-23 | 2022-12-21 | 48.009 | 99,053 | -419 | 0.01% | 4,755,411 |
| 2022-12-16 | 2022-12-14 | 47.175 | 99,472 | -4,198 | 0.01% | 4,692,577 |
| 2022-12-07 | 2022-12-05 | 43.363 | 103,670 | -17,208 | 0.01% | 4,495,416 |
| 2022-12-02 | 2022-11-30 | 42.827 | 120,878 | -3,358 | 0.01% | 5,176,802 |
| 2022-11-16 | 2022-11-14 | 40.504 | 124,236 | +3,358 | 0.01% | 5,032,013 |
| 2022-11-09 | 2022-11-07 | 39.134 | 120,878 | -420 | 0.01% | 4,730,402 |
| 2022-11-08 | 2022-11-04 | 37.883 | 121,298 | -419 | 0.01% | 4,595,113 |
| 2022-10-18 | 2022-10-14 | 38.538 | 121,717 | -840 | 0.01% | 4,690,735 |
| 2022-10-14 | 2022-10-12 | 38.478 | 122,557 | -7,555 | 0.01% | 4,715,807 |
| 2022-10-12 | 2022-10-10 | 39.908 | 130,112 | +7,555 | 0.01% | 5,192,513 |
| 2022-09-20 | 2022-09-16 | 43.422 | 122,557 | -1,679 | 0.01% | 5,321,708 |
| 2022-09-09 | 2022-09-07 | 44.889 | 124,236 | +2,742 | 0.01% | 5,576,871 |
| 2022-09-08 | 2022-09-06 | 44.828 | 121,494 | +1,641 | 0.01% | 5,446,384 |
| 2022-08-24 | 2022-08-22 | 46.960 | 119,853 | -1,231 | 0.01% | 5,628,322 |
| 2022-08-23 | 2022-08-19 | 47.265 | 121,084 | +1,231 | 0.01% | 5,723,005 |
| 2022-08-17 | 2022-08-15 | 46.473 | 119,853 | -820 | 0.01% | 5,569,921 |
| 2022-08-15 | 2022-08-11 | 46.717 | 120,673 | -411 | 0.01% | 5,637,429 |
| 2022-08-01 | 2022-07-28 | 46.229 | 121,084 | -410 | 0.01% | 5,597,630 |
| 2022-07-25 | 2022-07-21 | 44.768 | 121,494 | +410 | 0.01% | 5,438,984 |
| 2022-07-13 | 2022-07-11 | 44.158 | 121,084 | +411 | 0.01% | 5,346,879 |
| 2022-07-12 | 2022-07-08 | 44.828 | 120,673 | -1,642 | 0.01% | 5,409,580 |
| 2022-07-11 | 2022-07-07 | 44.585 | 122,315 | +410 | 0.01% | 5,453,388 |
| 2022-07-05 | 2022-06-30 | 44.889 | 121,905 | +1,642 | 0.01% | 5,472,234 |
| 2022-07-04 | 2022-06-29 | 45.194 | 120,263 | +1,642 | 0.01% | 5,435,150 |
| 2022-06-30 | 2022-06-28 | 45.377 | 118,621 | -2,873 | 0.01% | 5,382,617 |
| 2022-06-29 | 2022-06-27 | 44.098 | 121,494 | +1,641 | 0.01% | 5,357,584 |
| 2022-06-28 | 2022-06-24 | 43.549 | 119,853 | +16,829 | 0.01% | 5,219,520 |
| 2022-05-24 | 2022-05-20 | 47.291 | 103,024 | +2,314 | 0.01% | 4,872,148 |
| 2022-04-01 | 2022-03-30 | 44.924 | 100,710 | +401 | 0.01% | 4,524,266 |
| 2022-03-31 | 2022-03-29 | 44.861 | 100,309 | -1,605 | 0.01% | 4,500,002 |
| 2022-03-25 | 2022-03-23 | 44.924 | 101,914 | -802 | 0.01% | 4,578,355 |
| 2022-03-22 | 2022-03-18 | 49.472 | 102,716 | +401 | 0.01% | 5,081,582 |
| 2022-03-21 | 2022-03-17 | 48.787 | 102,315 | +802 | 0.01% | 4,991,618 |
| 2022-03-18 | 2022-03-16 | 48.724 | 101,513 | +402 | 0.01% | 4,946,166 |
| 2022-03-17 | 2022-03-15 | 48.288 | 101,111 | +802 | 0.01% | 4,882,479 |
| 2022-03-09 | 2022-03-07 | 49.721 | 100,309 | +1,605 | 0.01% | 4,987,502 |
| 2022-02-15 | 2022-02-11 | 51.217 | 98,704 | -401 | 0.01% | 5,055,299 |
| 2022-02-09 | 2022-02-07 | 49.472 | 99,105 | -803 | 0.01% | 4,902,938 |
| 2022-02-04 | 2022-01-27 | 48.101 | 99,908 | +402 | 0.01% | 4,805,714 |
| 2022-01-28 | 2022-01-26 | 48.164 | 99,506 | -803 | 0.01% | 4,792,577 |
| 2022-01-27 | 2022-01-25 | 48.600 | 100,309 | +1,605 | 0.01% | 4,875,002 |
| 2022-01-14 | 2022-01-12 | 53.584 | 98,704 | -1,204 | 0.01% | 5,288,999 |
| 2022-01-11 | 2022-01-07 | 49.971 | 99,908 | +402 | 0.01% | 4,992,464 |
| 2021-12-22 | 2021-12-20 | 50.718 | 99,506 | +401 | 0.01% | 5,046,775 |
| 2021-12-10 | 2021-12-08 | 47.790 | 99,105 | +2,407 | 0.01% | 4,736,213 |
| 2021-11-29 | 2021-11-25 | 48.600 | 96,698 | -1,204 | 0.01% | 4,699,508 |
| 2021-11-22 | 2021-11-18 | 48.538 | 97,902 | +1,204 | 0.01% | 4,751,922 |
| 2021-10-27 | 2021-10-25 | 51.341 | 96,698 | +1,605 | 0.01% | 4,964,609 |
| 2021-09-10 | 2021-09-08 | 55.109 | 95,093 | +2,631 | 0.01% | 5,240,494 |
| 2021-09-07 | 2021-09-03 | 56.519 | 92,462 | -1,170 | 0.01% | 5,225,852 |
| 2021-09-02 | 2021-08-31 | 57.801 | 93,632 | -391 | 0.01% | 5,411,978 |
| 2021-08-25 | 2021-08-23 | 54.276 | 94,023 | -1,950 | 0.01% | 5,103,202 |
| 2021-08-23 | 2021-08-19 | 52.546 | 95,973 | -780 | 0.01% | 5,042,990 |
| 2021-08-20 | 2021-08-18 | 55.686 | 96,753 | +390 | 0.01% | 5,387,775 |
| 2021-08-17 | 2021-08-13 | 59.210 | 96,363 | +780 | 0.01% | 5,705,681 |
| 2021-08-16 | 2021-08-12 | 58.954 | 95,583 | -780 | 0.01% | 5,634,997 |
| 2021-08-06 | 2021-08-04 | 59.851 | 96,363 | +780 | 0.01% | 5,767,431 |
| 2021-07-21 | 2021-07-19 | 60.428 | 95,583 | +390 | 0.01% | 5,775,872 |
| 2021-07-20 | 2021-07-16 | 62.414 | 95,193 | +780 | 0.01% | 5,941,405 |
| 2021-07-19 | 2021-07-15 | 64.401 | 94,413 | +2,731 | 0.01% | 6,080,273 |
| 2021-07-13 | 2021-07-09 | 66.708 | 91,682 | -1,170 | 0.01% | 6,115,895 |
| 2021-07-09 | 2021-07-07 | 67.028 | 92,852 | +780 | 0.01% | 6,223,693 |
| 2021-07-05 | 2021-06-30 | 66.644 | 92,072 | +780 | 0.01% | 6,136,011 |
| 2021-06-23 | 2021-06-21 | 67.220 | 91,292 | -1,560 | 0.01% | 6,136,679 |
| 2021-06-08 | 2021-06-04 | 66.964 | 92,852 | -1,561 | 0.01% | 6,217,743 |
| 2021-06-03 | 2021-06-01 | 65.811 | 94,413 | -780 | 0.01% | 6,213,374 |
| 2021-05-26 | 2021-05-24 | 64.273 | 95,193 | -1,170 | 0.01% | 6,118,306 |
| 2021-05-24 | 2021-05-20 | 63.888 | 96,363 | +390 | 0.01% | 6,156,455 |
| 2021-05-21 | 2021-05-18 | 68.379 | 95,973 | -1,561 | 0.01% | 6,562,584 |
| 2021-05-20 | 2021-05-17 | 67.587 | 97,534 | +2,933 | 0.01% | 6,591,999 |
| 2021-04-26 | 2021-04-22 | 68.115 | 94,601 | +757 | 0.01% | 6,443,768 |
| 2021-04-19 | 2021-04-15 | 67.785 | 93,844 | +2,270 | 0.01% | 6,361,204 |
| 2021-04-09 | 2021-04-07 | 66.530 | 91,574 | +757 | 0.01% | 6,092,382 |
| 2021-04-08 | 2021-04-01 | 67.256 | 90,817 | +757 | 0.01% | 6,108,019 |
| 2021-03-23 | 2021-03-19 | 71.220 | 90,060 | -1,514 | 0.01% | 6,414,107 |
| 2021-03-12 | 2021-03-10 | 71.815 | 91,574 | +1,514 | 0.01% | 6,576,385 |
| 2021-02-26 | 2021-02-24 | 73.335 | 90,060 | -757 | 0.01% | 6,604,507 |
| 2021-02-24 | 2021-02-22 | 72.542 | 90,817 | +379 | 0.01% | 6,588,021 |
| 2021-02-23 | 2021-02-19 | 73.136 | 90,438 | +378 | 0.01% | 6,614,302 |
| 2021-02-22 | 2021-02-18 | 72.806 | 90,060 | +378 | 0.01% | 6,556,907 |
| 2021-02-18 | 2021-02-16 | 73.070 | 89,682 | +379 | 0.01% | 6,553,086 |
| 2021-02-17 | 2021-02-11 | 71.485 | 89,303 | +378 | 0.01% | 6,383,793 |
| 2021-02-10 | 2021-02-08 | 71.154 | 88,925 | -378 | 0.01% | 6,327,397 |
| 2021-02-02 | 2021-01-29 | 73.533 | 89,303 | +757 | 0.01% | 6,566,693 |
| 2021-01-29 | 2021-01-27 | 73.533 | 88,546 | -379 | 0.01% | 6,511,028 |
| 2021-01-28 | 2021-01-26 | 71.683 | 88,925 | +379 | 0.01% | 6,374,397 |
| 2021-01-25 | 2021-01-21 | 73.202 | 88,546 | +378 | 0.01% | 6,481,778 |
| 2021-01-21 | 2021-01-19 | 73.863 | 88,168 | -2,270 | 0.01% | 6,512,358 |
| 2021-01-20 | 2021-01-18 | 72.938 | 90,438 | +378 | 0.01% | 6,596,377 |
| 2021-01-19 | 2021-01-15 | 73.731 | 90,060 | -378 | 0.01% | 6,640,207 |
| 2021-01-18 | 2021-01-14 | 73.070 | 90,438 | -1,514 | 0.01% | 6,608,327 |
| 2021-01-13 | 2021-01-11 | 73.401 | 91,952 | -1,514 | 0.01% | 6,749,331 |
| 2021-01-08 | 2021-01-06 | 75.911 | 93,466 | +379 | 0.01% | 7,095,110 |
| 2021-01-07 | 2021-01-05 | 76.968 | 93,087 | -379 | 0.01% | 7,164,740 |
| 2020-12-29 | 2020-12-24 | 71.220 | 93,466 | +3,028 | 0.01% | 6,656,683 |
| 2020-12-23 | 2020-12-21 | 72.410 | 90,438 | -757 | 0.01% | 6,548,578 |
| 2020-12-14 | 2020-12-10 | 69.767 | 91,195 | +757 | 0.01% | 6,362,392 |
| 2020-12-11 | 2020-12-09 | 70.890 | 90,438 | +1,513 | 0.01% | 6,411,153 |
| 2020-12-07 | 2020-12-03 | 72.674 | 88,925 | +1,514 | 0.01% | 6,462,522 |
| 2020-12-04 | 2020-12-02 | 71.683 | 87,411 | +1,514 | 0.01% | 6,265,869 |
| 2020-12-03 | 2020-12-01 | 71.154 | 85,897 | +1,135 | 0.01% | 6,111,941 |
| 2020-12-01 | 2020-11-27 | 73.335 | 84,762 | +1,513 | 0.01% | 6,215,981 |
| 2020-11-27 | 2020-11-25 | 74.061 | 83,249 | -1,135 | 0.01% | 6,165,526 |
| 2020-11-23 | 2020-11-19 | 75.911 | 84,384 | +757 | 0.01% | 6,405,685 |
| 2020-11-19 | 2020-11-17 | 76.374 | 83,627 | +378 | 0.01% | 6,386,896 |
| 2020-11-18 | 2020-11-16 | 75.449 | 83,249 | +379 | 0.01% | 6,281,026 |
| 2020-11-12 | 2020-11-10 | 70.956 | 82,870 | +378 | 0.01% | 5,880,132 |
| 2020-10-29 | 2020-10-27 | 71.419 | 82,492 | +379 | 0.01% | 5,891,461 |
| 2020-10-27 | 2020-10-22 | 71.485 | 82,113 | +1,892 | 0.01% | 5,869,818 |
| 2020-10-19 | 2020-10-15 | 73.335 | 80,221 | +756 | 0.01% | 5,882,969 |
| 2020-10-16 | 2020-10-14 | 75.713 | 79,465 | +1,514 | 0.01% | 6,016,529 |
| 2020-10-15 | 2020-10-12 | 73.004 | 77,951 | -7,568 | 0.01% | 5,690,749 |
| 2020-09-29 | 2020-09-25 | 72.938 | 85,519 | +1,514 | 0.01% | 6,237,595 |
| 2020-09-17 | 2020-09-15 | 77.695 | 84,005 | +1,513 | 0.01% | 6,526,764 |
| 2020-09-11 | 2020-09-09 | 79.311 | 82,492 | -9,838 | 0.01% | 6,542,516 |
| 2020-09-10 | 2020-09-08 | 79.514 | 92,330 | +2,112 | 0.01% | 7,341,505 |
| 2020-09-04 | 2020-09-02 | 83.773 | 90,218 | +9,613 | 0.01% | 7,557,870 |
| 2020-09-02 | 2020-08-31 | 82.624 | 80,605 | +1,479 | 0.01% | 6,659,906 |
| 2020-08-31 | 2020-08-27 | 83.706 | 79,126 | -370 | 0.01% | 6,623,305 |
| 2020-08-28 | 2020-08-26 | 83.909 | 79,496 | +1,110 | 0.01% | 6,670,402 |
| 2020-08-27 | 2020-08-25 | 86.478 | 78,386 | -2,219 | 0.01% | 6,778,662 |
| 2020-08-26 | 2020-08-24 | 86.681 | 80,605 | -2,588 | 0.01% | 6,986,906 |
| 2020-08-25 | 2020-08-21 | 87.086 | 83,193 | +22,185 | 0.01% | 7,244,986 |
| 2020-08-21 | 2020-08-19 | 90.805 | 61,008 | +739 | 0.01% | 5,539,846 |
| 2020-08-20 | 2020-08-18 | 96.012 | 60,269 | +2,219 | 0.01% | 5,786,517 |
| 2020-08-06 | 2020-08-04 | 88.033 | 58,050 | -1,479 | 0.01% | 5,110,320 |
| 2020-07-28 | 2020-07-24 | 90.535 | 59,529 | +1,848 | 0.01% | 5,389,445 |
| 2020-07-24 | 2020-07-22 | 91.143 | 57,681 | +740 | 0.01% | 5,257,237 |
| 2020-07-21 | 2020-07-17 | 90.400 | 56,941 | +739 | 0.01% | 5,147,441 |
| 2020-07-02 | 2020-06-29 | 82.218 | 56,202 | -14,789 | 0.01% | 4,620,833 |
| 2020-06-29 | 2020-06-24 | 83.909 | 70,991 | +369 | 0.01% | 5,956,759 |
| 2020-06-16 | 2020-06-12 | 81.069 | 70,622 | -369 | 0.01% | 5,725,246 |
| 2020-06-09 | 2020-06-05 | 84.855 | 70,991 | +5,915 | 0.01% | 6,023,958 |
| 2020-06-08 | 2020-06-04 | 85.329 | 65,076 | +8,505 | 0.01% | 5,552,840 |
| 2020-05-25 | 2020-05-21 | 91.972 | 56,571 | +1,216 | 0.01% | 5,202,941 |
| 2020-05-05 | 2020-04-29 | 95.565 | 55,355 | +362 | 0.01% | 5,290,004 |
| 2020-04-21 | 2020-04-17 | 91.350 | 54,993 | -723 | 0.01% | 5,023,609 |
| 2020-04-03 | 2020-04-01 | 80.156 | 55,716 | +723 | 0.01% | 4,465,961 |
| 2020-04-02 | 2020-03-31 | 80.640 | 54,993 | +362 | 0.01% | 4,434,608 |
| 2020-03-30 | 2020-03-26 | 78.567 | 54,631 | -362 | 0.01% | 4,292,167 |
| 2020-03-24 | 2020-03-20 | 78.843 | 54,993 | +1,809 | 0.01% | 4,335,808 |
| 2020-03-23 | 2020-03-19 | 75.733 | 53,184 | +2,894 | 0.01% | 4,027,806 |
| 2020-03-20 | 2020-03-18 | 76.839 | 50,290 | +2,533 | 0.01% | 3,864,234 |
| 2020-03-19 | 2020-03-17 | 79.327 | 47,757 | +724 | 0.01% | 3,788,401 |
| 2020-03-17 | 2020-03-13 | 80.570 | 47,033 | +6,150 | 0.01% | 3,789,468 |
| 2020-02-21 | 2020-02-19 | 85.269 | 40,883 | -1,809 | 0.00% | 3,486,060 |
| 2020-02-11 | 2020-02-07 | 84.716 | 42,692 | +1,447 | 0.00% | 3,616,712 |
| 2020-02-10 | 2020-02-06 | 86.029 | 41,245 | -7,236 | 0.00% | 3,548,278 |
| 2020-01-31 | 2020-01-29 | 82.643 | 48,481 | -1,447 | 0.01% | 4,006,635 |
| 2020-01-13 | 2020-01-09 | 82.091 | 49,928 | -21,707 | 0.01% | 4,098,620 |
| 2020-01-07 | 2020-01-03 | 74.213 | 71,635 | +14,471 | 0.01% | 5,316,264 |
| 2019-12-20 | 2019-12-18 | 79.050 | 57,164 | -14,471 | 0.01% | 4,518,826 |
| 2019-12-19 | 2019-12-17 | 77.046 | 71,635 | -7,236 | 0.01% | 5,519,213 |
| 2019-12-18 | 2019-12-16 | 74.490 | 78,871 | -3,618 | 0.01% | 5,875,071 |
| 2019-12-16 | 2019-12-12 | 71.173 | 82,489 | -724 | 0.01% | 5,870,975 |
| 2019-12-13 | 2019-12-11 | 70.413 | 83,213 | -724 | 0.01% | 5,859,255 |
| 2019-11-27 | 2019-11-25 | 72.209 | 83,937 | +724 | 0.01% | 6,061,034 |
| 2019-11-22 | 2019-11-20 | 70.275 | 83,213 | +724 | 0.01% | 5,847,755 |
| 2019-11-19 | 2019-11-15 | 69.100 | 82,489 | +361 | 0.01% | 5,699,976 |
| 2019-11-13 | 2019-11-11 | 72.278 | 82,128 | +14,472 | 0.01% | 5,936,083 |
| 2019-11-06 | 2019-11-04 | 77.392 | 67,656 | -19,898 | 0.01% | 5,236,021 |
| 2019-10-31 | 2019-10-29 | 74.973 | 87,554 | +361 | 0.01% | 6,564,214 |
| 2019-10-21 | 2019-10-17 | 72.555 | 87,193 | -723 | 0.01% | 6,326,273 |
| 2019-10-16 | 2019-10-14 | 69.100 | 87,916 | +723 | 0.01% | 6,074,981 |
| 2019-09-30 | 2019-09-26 | 70.413 | 87,193 | +724 | 0.01% | 6,139,497 |
| 2019-09-26 | 2019-09-24 | 71.449 | 86,469 | -362 | 0.01% | 6,178,143 |
| 2019-09-24 | 2019-09-20 | 71.933 | 86,831 | -723 | 0.01% | 6,246,008 |
| 2019-09-23 | 2019-09-19 | 71.864 | 87,554 | +723 | 0.01% | 6,291,966 |
| 2019-09-19 | 2019-09-17 | 71.657 | 86,831 | +3,618 | 0.01% | 6,222,008 |
| 2019-09-18 | 2019-09-16 | 72.969 | 83,213 | +19,899 | 0.01% | 6,072,005 |
| 2019-09-16 | 2019-09-12 | 76.806 | 63,314 | +1,283 | 0.01% | 4,862,900 |
| 2019-09-13 | 2019-09-11 | 76.524 | 62,031 | -4,254 | 0.01% | 4,746,857 |
| 2019-08-29 | 2019-08-27 | 69.612 | 66,285 | +355 | 0.01% | 4,614,239 |
| 2019-08-27 | 2019-08-23 | 73.209 | 65,930 | +709 | 0.01% | 4,826,675 |
| 2019-08-14 | 2019-08-12 | 76.383 | 65,221 | +709 | 0.01% | 4,981,769 |
| 2019-07-26 | 2019-07-24 | 85.481 | 64,512 | -1,418 | 0.01% | 5,514,559 |
| 2019-07-23 | 2019-07-19 | 80.474 | 65,930 | +1,418 | 0.01% | 5,305,623 |
| 2019-06-10 | 2019-06-05 | 82.942 | 64,512 | +354 | 0.01% | 5,350,760 |
| 2019-05-21 | 2019-05-17 | 90.847 | 64,158 | +1,448 | 0.01% | 5,828,542 |
| 2019-05-14 | 2019-05-09 | 98.423 | 62,710 | -346 | 0.01% | 6,172,123 |
| 2019-04-29 | 2019-04-25 | 100.444 | 63,056 | +10,394 | 0.01% | 6,333,577 |
| 2019-04-25 | 2019-04-23 | 104.124 | 52,662 | -10,394 | 0.01% | 5,483,364 |
| 2019-04-18 | 2019-04-16 | 99.866 | 63,056 | +346 | 0.01% | 6,297,177 |
| 2019-04-17 | 2019-04-15 | 100.949 | 62,710 | +6,929 | 0.01% | 6,330,499 |
| 2019-04-02 | 2019-03-29 | 99.289 | 55,781 | +347 | 0.01% | 5,538,449 |
| 2019-03-22 | 2019-03-20 | 99.073 | 55,434 | -6,929 | 0.01% | 5,491,995 |
| 2019-03-15 | 2019-03-13 | 91.207 | 62,363 | +3,464 | 0.01% | 5,687,972 |
| 2019-03-14 | 2019-03-12 | 95.537 | 58,899 | -3,464 | 0.01% | 5,627,031 |
| 2019-02-20 | 2019-02-18 | 90.991 | 62,363 | +3,464 | 0.01% | 5,674,473 |
| 2019-02-15 | 2019-02-13 | 91.568 | 58,899 | -2,078 | 0.01% | 5,393,280 |
| 2019-01-24 | 2019-01-22 | 81.322 | 60,977 | +3,464 | 0.01% | 4,958,763 |
| 2019-01-18 | 2019-01-16 | 84.280 | 57,513 | -3,464 | 0.01% | 4,847,215 |
| 2019-01-04 | 2019-01-02 | 82.260 | 60,977 | -6,237 | 0.01% | 5,015,963 |
| 2019-01-03 | 2018-12-31 | 82.260 | 67,214 | -1,386 | 0.01% | 5,529,018 |
| 2018-12-20 | 2018-12-18 | 77.570 | 68,600 | +693 | 0.01% | 5,321,279 |
| 2018-12-19 | 2018-12-17 | 80.456 | 67,907 | -1,386 | 0.01% | 5,463,524 |
| 2018-12-18 | 2018-12-14 | 80.095 | 69,293 | +693 | 0.01% | 5,550,035 |
| 2018-12-14 | 2018-12-12 | 82.332 | 68,600 | +347 | 0.01% | 5,647,980 |
| 2018-12-12 | 2018-12-10 | 88.105 | 68,253 | +6,236 | 0.01% | 6,013,410 |
| 2018-09-17 | 2018-09-13 | 102.417 | 62,017 | +1,020 | 0.01% | 6,351,605 |
| 2018-08-14 | 2018-08-10 | 99.336 | 60,997 | +341 | 0.01% | 6,059,188 |
| 2018-08-10 | 2018-08-08 | 98.822 | 60,656 | +1,363 | 0.01% | 5,994,165 |
| 2018-07-25 | 2018-07-23 | 101.610 | 59,293 | +2,726 | 0.01% | 6,024,771 |
| 2018-07-20 | 2018-07-18 | 103.664 | 56,567 | +1,363 | 0.01% | 5,863,982 |
| 2018-07-19 | 2018-07-17 | 105.498 | 55,204 | +2,726 | 0.01% | 5,823,938 |
| 2018-07-18 | 2018-07-16 | 109.754 | 52,478 | +1,364 | 0.01% | 5,759,651 |
| 2018-07-17 | 2018-07-13 | 111.001 | 51,114 | -2,727 | 0.01% | 5,673,697 |
| 2018-07-16 | 2018-07-12 | 107.113 | 53,841 | +2,727 | 0.01% | 5,767,044 |
| 2018-07-10 | 2018-07-06 | 109.313 | 51,114 | -682 | 0.01% | 5,587,447 |
| 2018-07-06 | 2018-07-04 | 108.433 | 51,796 | +341 | 0.01% | 5,616,399 |
| 2018-07-03 | 2018-06-28 | 111.368 | 51,455 | +341 | 0.01% | 5,730,423 |
| 2018-06-27 | 2018-06-25 | 114.009 | 51,114 | -1,023 | 0.01% | 5,827,445 |
| 2018-06-21 | 2018-06-19 | 109.900 | 52,137 | +341 | 0.01% | 5,729,875 |
| 2018-06-15 | 2018-06-13 | 113.715 | 51,796 | +682 | 0.01% | 5,889,999 |
| 2018-06-14 | 2018-06-12 | 116.283 | 51,114 | -341 | 0.01% | 5,943,694 |
| 2018-06-13 | 2018-06-11 | 113.569 | 51,455 | +341 | 0.01% | 5,843,672 |
| 2018-05-31 | 2018-05-29 | 107.626 | 51,114 | -3,408 | 0.01% | 5,501,198 |
| 2018-05-21 | 2018-05-17 | 110.164 | 54,522 | +1,075 | 0.01% | 6,006,377 |
| 2018-05-15 | 2018-05-11 | 103.653 | 53,447 | -669 | 0.01% | 5,539,954 |
| 2018-04-27 | 2018-04-25 | 102.531 | 54,116 | +1,337 | 0.01% | 5,548,547 |
| 2018-04-26 | 2018-04-24 | 105.898 | 52,779 | +668 | 0.01% | 5,589,213 |
| 2018-04-18 | 2018-04-16 | 113.981 | 52,111 | +668 | 0.01% | 5,939,670 |
| 2018-04-17 | 2018-04-13 | 117.124 | 51,443 | +334 | 0.01% | 6,025,230 |
| 2018-04-16 | 2018-04-12 | 118.546 | 51,109 | +334 | 0.01% | 6,058,786 |
| 2018-04-12 | 2018-04-10 | 121.989 | 50,775 | -2,338 | 0.01% | 6,193,991 |
| 2018-04-11 | 2018-04-09 | 118.322 | 53,113 | -334 | 0.01% | 6,284,428 |
| 2018-03-27 | 2018-03-23 | 107.021 | 53,447 | +334 | 0.01% | 5,719,952 |
| 2018-03-26 | 2018-03-22 | 111.511 | 53,113 | +1,002 | 0.01% | 5,922,705 |
| 2018-03-23 | 2018-03-21 | 114.804 | 52,111 | -668 | 0.01% | 5,982,570 |
| 2018-03-22 | 2018-03-20 | 113.308 | 52,779 | +668 | 0.01% | 5,980,260 |
| 2018-03-15 | 2018-03-13 | 113.682 | 52,111 | -1,336 | 0.01% | 5,924,070 |
| 2018-03-13 | 2018-03-09 | 116.151 | 53,447 | -669 | 0.01% | 6,207,948 |
| 2018-03-01 | 2018-02-27 | 115.702 | 54,116 | +669 | 0.01% | 6,261,353 |
| 2018-02-28 | 2018-02-26 | 115.702 | 53,447 | +1,336 | 0.01% | 6,183,948 |
| 2018-02-07 | 2018-02-05 | 113.457 | 52,111 | +668 | 0.01% | 5,912,370 |
| 2018-01-31 | 2018-01-29 | 113.158 | 51,443 | -334 | 0.01% | 5,821,181 |
| 2018-01-25 | 2018-01-23 | 115.104 | 51,777 | -1,336 | 0.01% | 5,959,725 |
| 2018-01-24 | 2018-01-22 | 114.056 | 53,113 | +2,004 | 0.01% | 6,057,854 |
| 2018-01-23 | 2018-01-19 | 115.628 | 51,109 | -6,013 | 0.01% | 5,909,611 |
| 2018-01-18 | 2018-01-16 | 120.642 | 57,122 | +6,013 | 0.01% | 6,891,305 |
| 2018-01-17 | 2018-01-15 | 118.771 | 51,109 | +668 | 0.01% | 6,070,261 |
| 2018-01-11 | 2018-01-09 | 122.737 | 50,441 | +668 | 0.01% | 6,190,997 |
| 2018-01-09 | 2018-01-05 | 124.459 | 49,773 | +4,009 | 0.01% | 6,194,683 |
| 2018-01-08 | 2018-01-04 | 127.901 | 45,764 | +3,340 | 0.01% | 5,853,277 |
| 2018-01-02 | 2017-12-28 | 129.922 | 42,424 | +334 | 0.01% | 5,511,812 |
| 2017-12-29 | 2017-12-27 | 132.092 | 42,090 | -3,340 | 0.01% | 5,559,768 |
| 2017-12-21 | 2017-12-19 | 126.255 | 45,430 | -3,341 | 0.01% | 5,735,758 |
| 2017-11-27 | 2017-11-23 | 114.206 | 48,771 | -334 | 0.01% | 5,569,923 |
| 2017-11-23 | 2017-11-21 | 114.056 | 49,105 | +3,675 | 0.01% | 5,600,718 |
| 2017-11-09 | 2017-11-07 | 115.702 | 45,430 | +1,336 | 0.01% | 5,256,362 |
| 2017-10-31 | 2017-10-27 | 111.736 | 44,094 | +17,370 | 0.01% | 4,926,884 |
| 2017-10-26 | 2017-10-24 | 114.056 | 26,724 | +1,336 | 0.00% | 3,048,032 |
| 2017-10-12 | 2017-10-10 | 116.900 | 25,388 | -668 | 0.00% | 2,967,854 |
| 2017-10-10 | 2017-10-06 | 112.110 | 26,056 | -2,338 | 0.00% | 2,921,141 |
| 2017-09-25 | 2017-09-21 | 104.776 | 28,394 | -334 | 0.00% | 2,975,005 |
| 2017-09-18 | 2017-09-14 | 105.410 | 28,728 | +458 | 0.00% | 3,028,204 |
| 2017-09-07 | 2017-09-05 | 102.215 | 28,270 | -657 | 0.00% | 2,889,626 |
| 2017-09-05 | 2017-09-01 | 102.367 | 28,927 | +657 | 0.00% | 2,961,181 |
| 2017-08-31 | 2017-08-29 | 101.227 | 28,270 | -2,301 | 0.00% | 2,861,676 |
| 2017-08-28 | 2017-08-24 | 100.466 | 30,571 | +658 | 0.00% | 3,071,348 |
| 2017-08-15 | 2017-08-11 | 93.621 | 29,913 | -1,315 | 0.00% | 2,800,493 |
| 2017-08-01 | 2017-07-28 | 91.492 | 31,228 | -986 | 0.00% | 2,857,106 |
| 2017-07-19 | 2017-07-17 | 88.982 | 32,214 | -3,288 | 0.00% | 2,866,468 |
| 2017-07-10 | 2017-07-06 | 90.959 | 35,502 | -3,287 | 0.00% | 3,229,242 |
| 2017-07-06 | 2017-07-04 | 87.993 | 38,789 | +6,575 | 0.00% | 3,413,174 |
| 2017-06-23 | 2017-06-21 | 88.602 | 32,214 | +657 | 0.00% | 2,854,218 |
| 2017-06-22 | 2017-06-20 | 89.134 | 31,557 | -1,972 | 0.00% | 2,812,807 |
| 2017-06-21 | 2017-06-19 | 88.069 | 33,529 | -2,630 | 0.00% | 2,952,879 |
| 2017-06-14 | 2017-06-12 | 80.920 | 36,159 | +329 | 0.00% | 2,926,002 |
| 2017-06-08 | 2017-06-06 | 83.582 | 35,830 | -1,315 | 0.00% | 2,994,753 |
| 2017-06-05 | 2017-06-01 | 82.670 | 37,145 | +986 | 0.00% | 3,070,764 |
| 2017-05-26 | 2017-05-24 | 83.963 | 36,159 | -329 | 0.00% | 3,036,002 |
| 2017-05-25 | 2017-05-23 | 84.495 | 36,488 | +1,315 | 0.00% | 3,083,051 |
| 2017-05-23 | 2017-05-19 | 84.343 | 35,173 | +658 | 0.00% | 2,966,590 |
| 2017-05-19 | 2017-05-17 | 88.089 | 34,515 | +752 | 0.00% | 3,040,395 |
| 2017-05-17 | 2017-05-15 | 87.467 | 33,763 | -5,144 | 0.00% | 2,953,152 |
| 2017-05-16 | 2017-05-12 | 89.178 | 38,907 | +4,180 | 0.01% | 3,469,632 |
| 2017-05-15 | 2017-05-11 | 90.188 | 34,727 | +964 | 0.00% | 3,131,969 |
| 2017-05-11 | 2017-05-09 | 89.411 | 33,763 | +322 | 0.00% | 3,018,778 |
| 2017-05-09 | 2017-05-05 | 88.633 | 33,441 | +321 | 0.00% | 2,963,987 |
| 2017-04-21 | 2017-04-19 | 90.577 | 33,120 | -1,286 | 0.00% | 2,999,912 |
| 2017-03-30 | 2017-03-28 | 92.910 | 34,406 | +1,286 | 0.00% | 3,196,645 |
| 2017-03-27 | 2017-03-23 | 93.143 | 33,120 | +1,287 | 0.00% | 3,084,888 |
| 2017-03-24 | 2017-03-22 | 93.298 | 31,833 | +1,286 | 0.00% | 2,969,963 |
| 2017-03-23 | 2017-03-21 | 98.041 | 30,547 | +643 | 0.00% | 2,994,856 |
| 2017-03-14 | 2017-03-10 | 100.451 | 29,904 | +1,286 | 0.00% | 3,003,890 |
| 2017-03-09 | 2017-03-07 | 102.162 | 28,618 | -643 | 0.00% | 2,923,660 |
| 2017-03-07 | 2017-03-03 | 99.518 | 29,261 | +10,290 | 0.00% | 2,912,000 |
| 2017-02-23 | 2017-02-21 | 102.706 | 18,971 | +321 | 0.00% | 1,948,432 |
| 2017-02-22 | 2017-02-20 | 104.028 | 18,650 | -1,929 | 0.00% | 1,940,114 |
| 2017-02-21 | 2017-02-17 | 102.162 | 20,579 | -13,827 | 0.00% | 2,102,383 |
| 2017-02-17 | 2017-02-15 | 100.218 | 34,406 | -643 | 0.00% | 3,448,096 |
| 2017-02-16 | 2017-02-14 | 99.363 | 35,049 | +322 | 0.00% | 3,482,561 |
| 2017-02-13 | 2017-02-09 | 99.751 | 34,727 | -322 | 0.00% | 3,464,066 |
| 2017-02-10 | 2017-02-08 | 100.373 | 35,049 | -1,929 | 0.00% | 3,517,986 |
| 2017-02-02 | 2017-01-27 | 99.129 | 36,978 | -643 | 0.00% | 3,665,607 |
| 2017-01-24 | 2017-01-20 | 91.743 | 37,621 | -643 | 0.00% | 3,451,474 |
| 2017-01-20 | 2017-01-18 | 96.097 | 38,264 | -322 | 0.00% | 3,677,063 |
| 2017-01-18 | 2017-01-16 | 94.076 | 38,586 | -321 | 0.00% | 3,630,006 |
| 2017-01-17 | 2017-01-13 | 93.454 | 38,907 | -644 | 0.01% | 3,636,005 |
| 2016-12-30 | 2016-12-28 | 86.767 | 39,551 | +322 | 0.01% | 3,431,736 |
| 2016-12-29 | 2016-12-23 | 85.679 | 39,229 | +322 | 0.01% | 3,361,097 |
| 2016-12-23 | 2016-12-21 | 86.534 | 38,907 | +1,607 | 0.01% | 3,366,783 |
| 2016-12-21 | 2016-12-19 | 87.234 | 37,300 | +1,608 | 0.00% | 3,253,823 |
| 2016-12-14 | 2016-12-12 | 92.210 | 35,692 | -322 | 0.00% | 3,291,151 |
| 2016-12-12 | 2016-12-08 | 94.853 | 36,014 | +322 | 0.00% | 3,416,044 |
| 2016-12-07 | 2016-12-05 | 94.153 | 35,692 | +322 | 0.00% | 3,360,526 |
| 2016-12-05 | 2016-12-01 | 96.875 | 35,370 | -4,502 | 0.00% | 3,426,458 |
| 2016-12-01 | 2016-11-29 | 101.540 | 39,872 | +321 | 0.01% | 4,048,587 |
| 2016-11-28 | 2016-11-24 | 92.599 | 39,551 | +4,502 | 0.01% | 3,662,364 |
| 2016-11-25 | 2016-11-23 | 93.765 | 35,049 | +1,286 | 0.00% | 3,286,360 |
| 2016-11-21 | 2016-11-17 | 92.365 | 33,763 | +322 | 0.00% | 3,118,529 |
| 2016-11-18 | 2016-11-16 | 92.910 | 33,441 | +321 | 0.00% | 3,106,987 |
| 2016-11-15 | 2016-11-11 | 93.298 | 33,120 | +1,930 | 0.00% | 3,090,038 |
| 2016-10-31 | 2016-10-27 | 96.175 | 31,190 | +321 | 0.00% | 2,999,697 |
| 2016-10-25 | 2016-10-20 | 98.430 | 30,869 | +322 | 0.00% | 3,038,425 |
| 2016-10-14 | 2016-10-12 | 97.652 | 30,547 | +321 | 0.00% | 2,982,981 |
| 2016-10-13 | 2016-10-11 | 97.574 | 30,226 | +3,859 | 0.00% | 2,949,284 |
| 2016-10-12 | 2016-10-07 | 99.285 | 26,367 | +643 | 0.00% | 2,617,845 |
| 2016-09-26 | 2016-09-22 | 101.928 | 25,724 | +643 | 0.00% | 2,622,005 |
| 2016-09-21 | 2016-09-19 | 103.095 | 25,081 | +322 | 0.00% | 2,585,715 |
| 2016-09-19 | 2016-09-14 | 107.859 | 24,759 | +1,629 | 0.00% | 2,670,490 |
| 2016-09-15 | 2016-09-13 | 107.307 | 23,130 | -634 | 0.00% | 2,482,012 |
| 2016-09-14 | 2016-09-12 | 107.544 | 23,764 | +317 | 0.00% | 2,555,669 |
| 2016-09-13 | 2016-09-09 | 107.780 | 23,447 | +1,901 | 0.00% | 2,527,128 |
| 2016-09-08 | 2016-09-06 | 109.753 | 21,546 | -633 | 0.00% | 2,364,738 |
| 2016-09-07 | 2016-09-05 | 108.885 | 22,179 | -317 | 0.00% | 2,414,962 |
| 2016-09-02 | 2016-08-31 | 103.599 | 22,496 | +634 | 0.00% | 2,330,555 |
| 2016-08-25 | 2016-08-23 | 107.149 | 21,862 | +633 | 0.00% | 2,342,496 |
| 2016-08-17 | 2016-08-15 | 109.201 | 21,229 | -317 | 0.00% | 2,318,221 |
| 2016-07-26 | 2016-07-22 | 101.942 | 21,546 | +951 | 0.00% | 2,196,436 |
| 2016-07-19 | 2016-07-15 | 107.623 | 20,595 | -317 | 0.00% | 2,216,488 |
| 2016-07-14 | 2016-07-12 | 105.729 | 20,912 | -634 | 0.00% | 2,211,005 |
| 2016-07-05 | 2016-06-30 | 102.099 | 21,546 | +317 | 0.00% | 2,199,836 |
| 2016-06-28 | 2016-06-24 | 108.810 | 21,229 | +201 | 0.00% | 2,309,918 |
| 2016-05-20 | 2016-05-18 | 106.999 | 21,028 | +364 | 0.00% | 2,249,965 |
| 2016-05-10 | 2016-05-06 | 106.836 | 20,664 | +309 | 0.00% | 2,207,668 |
| 2016-04-27 | 2016-04-25 | 114.537 | 20,355 | +308 | 0.00% | 2,331,402 |
| 2016-04-11 | 2016-04-07 | 112.592 | 20,047 | -308 | 0.00% | 2,257,125 |
| 2016-04-08 | 2016-04-06 | 110.484 | 20,355 | -309 | 0.00% | 2,248,904 |
| 2016-03-30 | 2016-03-24 | 101.405 | 20,664 | +617 | 0.00% | 2,095,442 |
| 2016-03-18 | 2016-03-16 | 104.486 | 20,047 | +1,234 | 0.00% | 2,094,625 |
| 2016-03-17 | 2016-03-15 | 106.269 | 18,813 | -1,234 | 0.00% | 1,999,239 |
| 2016-03-16 | 2016-03-14 | 105.134 | 20,047 | -617 | 0.00% | 2,107,625 |
| 2016-03-04 | 2016-03-02 | 102.864 | 20,664 | -617 | 0.00% | 2,125,592 |
| 2016-02-23 | 2016-02-19 | 103.513 | 21,281 | +1,234 | 0.00% | 2,202,860 |
| 2016-02-18 | 2016-02-16 | 104.161 | 20,047 | +1,234 | 0.00% | 2,088,125 |
| 2016-02-02 | 2016-01-29 | 112.186 | 18,813 | -1,542 | 0.00% | 2,110,562 |
| 2016-01-26 | 2016-01-22 | 108.620 | 20,355 | +308 | 0.00% | 2,210,954 |
| 2016-01-11 | 2016-01-07 | 105.783 | 20,047 | +1,234 | 0.00% | 2,120,625 |
| 2015-12-23 | 2015-12-21 | 116.320 | 18,813 | +308 | 0.00% | 2,188,335 |
| 2015-10-26 | 2015-10-22 | 130.830 | 18,505 | -617 | 0.00% | 2,421,010 |
| 2015-10-23 | 2015-10-20 | 132.208 | 19,122 | +3,084 | 0.00% | 2,528,082 |
| 2015-10-20 | 2015-10-16 | 132.694 | 16,038 | -1,233 | 0.00% | 2,128,153 |
| 2015-10-19 | 2015-10-15 | 131.965 | 17,271 | -1,851 | 0.00% | 2,279,165 |
| 2015-10-16 | 2015-10-14 | 130.992 | 19,122 | +1,851 | 0.00% | 2,504,832 |
| 2015-10-15 | 2015-10-13 | 131.478 | 17,271 | -617 | 0.00% | 2,270,765 |
| 2015-10-05 | 2015-09-30 | 122.157 | 17,888 | -617 | 0.00% | 2,185,138 |
| 2015-10-02 | 2015-09-29 | 118.752 | 18,505 | +617 | 0.00% | 2,197,509 |
| 2015-09-18 | 2015-09-16 | 120.469 | 17,888 | +231 | 0.00% | 2,154,954 |
| 2015-08-27 | 2015-08-25 | 124.411 | 17,657 | -914 | 0.00% | 2,196,725 |
| 2015-08-25 | 2015-08-21 | 132.541 | 18,571 | -304 | 0.00% | 2,461,415 |
| 2015-08-24 | 2015-08-20 | 129.667 | 18,875 | +304 | 0.00% | 2,447,458 |
| 2015-08-13 | 2015-08-11 | 137.139 | 18,571 | +305 | 0.00% | 2,546,818 |
| 2015-07-23 | 2015-07-21 | 147.076 | 18,266 | -305 | 0.00% | 2,686,489 |
| 2015-07-16 | 2015-07-14 | 147.322 | 18,571 | +1,218 | 0.00% | 2,735,923 |
| 2015-07-09 | 2015-07-07 | 142.806 | 17,353 | -304 | 0.00% | 2,478,108 |
| 2015-07-08 | 2015-07-06 | 143.052 | 17,657 | +304 | 0.00% | 2,525,871 |
| 2015-05-29 | 2015-05-27 | 152.332 | 17,353 | +305 | 0.00% | 2,643,410 |
| 2015-05-21 | 2015-05-19 | 159.666 | 17,048 | +204 | 0.00% | 2,721,988 |
| 2015-05-19 | 2015-05-15 | 160.913 | 16,844 | +301 | 0.00% | 2,710,417 |
| 2015-05-07 | 2015-05-05 | 162.077 | 16,543 | -301 | 0.00% | 2,681,232 |
| 2015-04-23 | 2015-04-21 | 157.422 | 16,844 | +14,438 | 0.00% | 2,651,616 |
| 2015-04-21 | 2015-04-17 | 161.245 | 2,406 | +301 | 0.00% | 387,956 |
| 2015-04-10 | 2015-04-08 | 164.321 | 2,105 | -2,106 | 0.00% | 345,895 |
| 2015-04-09 | 2015-04-02 | 157.505 | 4,211 | -6,016 | 0.00% | 663,254 |
| 2015-03-27 | 2015-03-25 | 153.349 | 10,227 | -6,015 | 0.00% | 1,568,303 |
| 2015-03-16 | 2015-03-12 | 140.882 | 16,242 | +300 | 0.00% | 2,288,204 |
| 2015-03-09 | 2015-03-05 | 146.700 | 15,942 | +3,610 | 0.00% | 2,338,692 |
| 2015-02-16 | 2015-02-12 | 148.196 | 12,332 | -3,610 | 0.00% | 1,827,554 |
| 2015-02-13 | 2015-02-11 | 145.703 | 15,942 | +5,415 | 0.00% | 2,322,791 |
| 2015-02-03 | 2015-01-30 | 153.349 | 10,527 | -3,610 | 0.00% | 1,614,308 |
| 2015-02-02 | 2015-01-29 | 147.614 | 14,137 | -1,203 | 0.00% | 2,086,823 |
| 2015-01-30 | 2015-01-28 | 142.544 | 15,340 | -602 | 0.00% | 2,186,628 |
| 2014-12-10 | 2014-12-08 | 136.394 | 15,942 | -902 | 0.00% | 2,174,387 |
| 2014-10-17 | 2014-10-15 | 130.326 | 16,844 | +301 | 0.00% | 2,195,213 |
| 2014-09-30 | 2014-09-26 | 128.414 | 16,543 | -301 | 0.00% | 2,124,361 |
| 2014-09-19 | 2014-09-17 | 136.499 | 16,844 | +177 | 0.00% | 2,299,186 |
| 2014-08-19 | 2014-08-15 | 143.387 | 16,667 | +298 | 0.00% | 2,389,827 |
| 2014-07-25 | 2014-07-23 | 140.867 | 16,369 | -298 | 0.00% | 2,305,848 |
| 2014-05-26 | 2014-05-22 | 139.443 | 16,667 | +201 | 0.00% | 2,324,095 |
| 2014-05-09 | 2014-05-07 | 136.212 | 16,466 | +1,765 | 0.00% | 2,242,865 |
| 2014-04-15 | 2014-04-11 | 142.929 | 14,701 | +294 | 0.00% | 2,101,199 |
| 2014-04-01 | 2014-03-28 | 136.042 | 14,407 | -294 | 0.00% | 1,959,955 |
| 2014-03-31 | 2014-03-27 | 130.515 | 14,701 | -294 | 0.00% | 1,918,703 |
| 2014-03-27 | 2014-03-25 | 138.168 | 14,995 | +294 | 0.00% | 2,071,822 |
| 2014-03-10 | 2014-03-06 | 141.739 | 14,701 | +294 | 0.00% | 2,083,699 |
| 2014-02-19 | 2014-02-17 | 141.058 | 14,407 | -588 | 0.00% | 2,032,228 |
| 2014-02-14 | 2014-02-12 | 142.589 | 14,995 | +294 | 0.00% | 2,138,120 |
| 2014-02-06 | 2014-02-04 | 139.103 | 14,701 | -294 | 0.00% | 2,044,950 |
| 2014-01-24 | 2014-01-22 | 149.901 | 14,995 | -588 | 0.00% | 2,247,767 |
| 2014-01-03 | 2013-12-31 | 155.768 | 15,583 | +588 | 0.00% | 2,427,331 |
| 2013-12-12 | 2013-12-10 | 164.356 | 14,995 | -1,765 | 0.00% | 2,464,512 |
| 2013-12-11 | 2013-12-09 | 164.271 | 16,760 | +1,765 | 0.00% | 2,753,174 |
| 2013-12-02 | 2013-11-28 | 163.590 | 14,995 | +294 | 0.00% | 2,453,037 |
| 2013-11-27 | 2013-11-25 | 161.550 | 14,701 | +1,176 | 0.00% | 2,374,942 |
| 2013-11-21 | 2013-11-19 | 167.587 | 13,525 | +3,234 | 0.00% | 2,266,608 |
| 2013-11-20 | 2013-11-18 | 167.416 | 10,291 | -4,116 | 0.00% | 1,722,883 |
| 2013-11-13 | 2013-11-11 | 149.731 | 14,407 | +13,231 | 0.00% | 2,157,175 |
| 2013-10-23 | 2013-10-21 | 157.213 | 1,176 | -2,058 | 0.00% | 184,883 |
| 2013-09-19 | 2013-09-17 | 156.110 | 3,234 | +30 | 0.00% | 504,858 |
| 2013-07-09 | 2013-07-05 | 139.718 | 3,204 | +291 | 0.00% | 447,655 |
| 2013-06-25 | 2013-06-21 | 129.162 | 2,913 | +291 | 0.00% | 376,248 |
| 2013-06-19 | 2013-06-17 | 136.800 | 2,622 | +292 | 0.00% | 358,689 |
| 2013-06-03 | 2013-05-30 | 147.871 | 2,330 | +2,039 | 0.00% | 344,539 |
| 2013-05-27 | 2013-05-23 | 150.549 | 291 | +3 | 0.00% | 43,810 |
| 2013-05-21 | 2013-05-16 | 151.764 | 288 | +288 | 0.00% | 43,708 |
| 2013-05-13 | 2013-05-09 | 146.731 | 0 | -288 | ||
| 2013-01-08 | 2013-01-04 | 126.947 | 288 | -1,153 | 0.00% | 36,561 |
| 2012-11-28 | 2012-11-26 | 122.348 | 1,441 | +289 | 0.00% | 176,304 |
| 2012-11-01 | 2012-10-30 | 122.782 | 1,152 | +288 | 0.00% | 141,445 |
| 2012-10-03 | 2012-09-27 | 124.952 | 864 | +864 | 0.00% | 107,958 |
| 2012-09-07 | 2012-09-05 | 135.139 | 0 | -285 | ||
| 2012-09-03 | 2012-08-30 | 134.174 | 285 | -286 | 0.00% | 38,240 |
| 2012-08-10 | 2012-08-08 | 126.988 | 571 | +286 | 0.00% | 72,510 |
| 2012-07-27 | 2012-07-25 | 122.606 | 285 | +285 | 0.00% | 34,943 |
| 2011-12-19 | 2011-12-15 | 123.447 | 0 | -283 | ||
| 2011-11-21 | 2011-11-17 | 129.288 | 283 | -282 | 0.00% | 36,588 |
| 2011-10-07 | 2011-10-04 | 101.501 | 565 | +282 | 0.00% | 57,348 |
| 2011-09-27 | 2011-09-23 | 113.182 | 283 | -565 | 0.00% | 32,031 |
| 2011-09-22 | 2011-09-20 | 114.763 | 848 | +8 | 0.00% | 97,319 |
| 2011-05-19 | 2011-05-17 | 119.423 | 840 | +9 | 0.00% | 100,315 |
| 2011-03-10 | 2011-03-08 | 108.140 | 831 | -554 | 0.00% | 89,864 |
| 2011-03-04 | 2011-03-02 | 105.071 | 1,385 | +277 | 0.00% | 145,523 |
| 2011-01-26 | 2011-01-24 | 106.244 | 1,108 | +554 | 0.00% | 117,718 |
| 2011-01-18 | 2011-01-14 | 111.389 | 554 | +277 | 0.00% | 61,710 |
| 2010-09-21 | 2010-09-17 | 135.030 | 277 | +2 | 0.00% | 37,403 |
| 2010-09-14 | 2010-09-10 | 129.388 | 275 | +275 | 0.00% | 35,582 |
| 2010-01-25 | 2010-01-21 | 95.933 | 0 | -544 | ||
| 2010-01-11 | 2010-01-07 | 101.819 | 544 | -543 | 0.00% | 55,390 |
| 2010-01-07 | 2010-01-05 | 106.050 | 1,087 | +543 | 0.00% | 115,277 |
| 2010-01-05 | 2009-12-31 | 105.958 | 544 | -543 | 0.00% | 57,641 |
| 2009-12-22 | 2009-12-18 | 101.267 | 1,087 | +543 | 0.00% | 110,078 |
| 2009-12-08 | 2009-12-04 | 104.211 | 544 | +544 | 0.00% | 56,691 |
| 2009-10-28 | 2009-10-23 | 94.093 | 0 | -544 | ||
| 2009-10-22 | 2009-10-20 | 89.218 | 544 | +544 | 0.00% | 48,535 |
| 2009-10-16 | 2009-10-14 | 92.162 | 0 | -544 | ||
| 2009-09-24 | 2009-09-22 | 84.444 | 544 | +6 | 0.00% | 45,937 |
| 2009-08-24 | 2009-08-20 | 72.912 | 538 | +538 | 0.00% | 39,227 |
| 2009-07-03 | 2009-06-30 | 67.518 | 0 | -1,075 | ||
| 2009-06-17 | 2009-06-15 | 67.890 | 1,075 | +1,075 | 0.00% | 72,981 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy