History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 3,713,306 | +0 | 0.32% | 98,551,141 |
| 2025-10-13 | 2025-10-09 | 26.520 | 3,713,306 | +0 | 0.32% | 98,476,875 |
| 2025-10-10 | 2025-10-08 | 26.320 | 3,713,306 | +131 | 0.32% | 97,734,214 |
| 2025-10-06 | 2025-10-02 | 25.380 | 3,713,175 | -12,100 | 0.32% | 94,240,382 |
| 2025-09-19 | 2025-09-17 | 25.480 | 3,725,275 | -6,700 | 0.32% | 94,920,007 |
| 2025-09-09 | 2025-09-05 | 25.650 | 3,731,975 | -156 | 0.32% | 95,723,376 |
| 2025-09-08 | 2025-09-04 | 25.196 | 3,732,131 | +114,879 | 0.32% | 94,033,088 |
| 2025-09-05 | 2025-09-03 | 25.505 | 3,617,252 | -6,493 | 0.32% | 92,258,288 |
| 2025-08-20 | 2025-08-18 | 24.432 | 3,623,745 | +68 | 0.32% | 88,535,509 |
| 2025-08-07 | 2025-08-05 | 23.875 | 3,623,677 | +119,699 | 0.32% | 86,514,917 |
| 2025-07-28 | 2025-07-24 | 24.659 | 3,503,978 | +11,878 | 0.31% | 86,404,713 |
| 2025-07-22 | 2025-07-18 | 23.988 | 3,492,100 | +145,383 | 0.31% | 83,769,860 |
| 2025-07-17 | 2025-07-15 | 23.782 | 3,346,717 | +19,888 | 0.30% | 79,591,755 |
| 2025-07-14 | 2025-07-10 | 24.143 | 3,326,829 | +150 | 0.30% | 80,320,147 |
| 2025-07-10 | 2025-07-08 | 23.937 | 3,326,679 | +54,998 | 0.30% | 79,630,060 |
| 2025-07-03 | 2025-06-30 | 23.266 | 3,271,681 | +13,988 | 0.29% | 76,119,453 |
| 2025-06-10 | 2025-06-06 | 22.647 | 3,257,693 | -4,638 | 0.29% | 73,777,314 |
| 2025-06-03 | 2025-05-30 | 21.925 | 3,262,331 | -24,231 | 0.29% | 71,526,194 |
| 2025-05-22 | 2025-05-20 | 24.026 | 3,286,562 | +110,969 | 0.29% | 78,962,239 |
| 2025-05-14 | 2025-05-12 | 23.972 | 3,175,593 | +9,833 | 0.29% | 76,126,575 |
| 2025-05-08 | 2025-05-06 | 22.851 | 3,165,760 | +33,245 | 0.29% | 72,341,393 |
| 2025-04-30 | 2025-04-28 | 22.104 | 3,132,515 | -86 | 0.29% | 69,240,248 |
| 2025-04-24 | 2025-04-22 | 22.584 | 3,132,601 | +9,365 | 0.29% | 70,747,413 |
| 2025-04-11 | 2025-04-09 | 21.837 | 3,123,236 | +20,603 | 0.29% | 68,201,390 |
| 2025-04-10 | 2025-04-08 | 21.730 | 3,102,633 | +12,643 | 0.29% | 67,420,183 |
| 2025-04-08 | 2025-04-03 | 22.851 | 3,089,990 | -16,857 | 0.28% | 70,609,958 |
| 2025-04-03 | 2025-04-01 | 23.225 | 3,106,847 | -18,730 | 0.29% | 72,156,297 |
| 2025-03-28 | 2025-03-26 | 23.812 | 3,125,577 | -11,706 | 0.29% | 74,426,942 |
| 2025-03-27 | 2025-03-25 | 23.385 | 3,137,283 | -28,095 | 0.29% | 73,365,675 |
| 2025-03-26 | 2025-03-24 | 23.759 | 3,165,378 | -13,579 | 0.29% | 75,205,691 |
| 2025-03-21 | 2025-03-19 | 25.094 | 3,178,957 | +14,516 | 0.29% | 79,771,475 |
| 2025-03-11 | 2025-03-07 | 23.759 | 3,164,441 | +1,817 | 0.29% | 75,183,429 |
| 2025-03-04 | 2025-02-28 | 23.225 | 3,162,624 | +25,754 | 0.29% | 73,451,714 |
| 2025-02-24 | 2025-02-20 | 23.278 | 3,136,870 | +26,690 | 0.29% | 73,021,058 |
| 2025-02-20 | 2025-02-18 | 23.225 | 3,110,180 | +35,587 | 0.29% | 72,233,706 |
| 2025-02-17 | 2025-02-13 | 22.905 | 3,074,593 | +37,459 | 0.28% | 70,422,273 |
| 2025-02-14 | 2025-02-12 | 23.118 | 3,037,134 | +42,611 | 0.28% | 70,212,908 |
| 2025-02-13 | 2025-02-11 | 22.477 | 2,994,523 | -172,658 | 0.28% | 67,309,267 |
| 2025-02-07 | 2025-02-05 | 22.211 | 3,167,181 | +22,476 | 0.29% | 70,344,691 |
| 2025-01-24 | 2025-01-22 | 22.424 | 3,144,705 | -9,833 | 0.29% | 70,517,079 |
| 2025-01-22 | 2025-01-20 | 22.264 | 3,154,538 | -25,285 | 0.29% | 70,232,307 |
| 2025-01-02 | 2024-12-27 | 24.026 | 3,179,823 | +12,385 | 0.29% | 76,397,751 |
| 2024-12-23 | 2024-12-19 | 23.385 | 3,167,438 | -3,746 | 0.29% | 74,070,853 |
| 2024-12-20 | 2024-12-18 | 23.545 | 3,171,184 | -17,325 | 0.29% | 74,666,388 |
| 2024-12-10 | 2024-12-06 | 24.079 | 3,188,509 | -3,593 | 0.29% | 76,776,675 |
| 2024-12-09 | 2024-12-05 | 23.652 | 3,192,102 | +187,299 | 0.29% | 75,499,765 |
| 2024-11-29 | 2024-11-27 | 24.079 | 3,004,803 | -5,151 | 0.28% | 72,353,186 |
| 2024-11-27 | 2024-11-25 | 23.385 | 3,009,954 | -7,492 | 0.28% | 70,388,074 |
| 2024-11-26 | 2024-11-22 | 23.866 | 3,017,446 | +22,846 | 0.28% | 72,013,206 |
| 2024-11-22 | 2024-11-20 | 24.346 | 2,994,600 | -4,682 | 0.28% | 72,906,924 |
| 2024-11-18 | 2024-11-14 | 23.812 | 2,999,282 | -11,238 | 0.28% | 71,419,577 |
| 2024-11-14 | 2024-11-12 | 24.506 | 3,010,520 | -7,960 | 0.28% | 73,776,715 |
| 2024-11-13 | 2024-11-11 | 24.987 | 3,018,480 | -1,405 | 0.28% | 75,422,213 |
| 2024-11-06 | 2024-11-04 | 24.827 | 3,019,885 | -3,746 | 0.28% | 74,973,618 |
| 2024-10-21 | 2024-10-17 | 25.040 | 3,023,631 | +1,536 | 0.28% | 75,712,353 |
| 2024-10-18 | 2024-10-16 | 25.307 | 3,022,095 | +1,843 | 0.28% | 76,480,649 |
| 2024-10-17 | 2024-10-15 | 25.788 | 3,020,252 | +3,494 | 0.28% | 77,885,287 |
| 2024-10-16 | 2024-10-14 | 26.749 | 3,016,758 | -7,960 | 0.28% | 80,694,384 |
| 2024-10-10 | 2024-10-08 | 27.977 | 3,024,718 | -19,667 | 0.28% | 84,621,611 |
| 2024-10-09 | 2024-10-07 | 30.379 | 3,044,385 | +20,603 | 0.28% | 92,486,204 |
| 2024-10-07 | 2024-10-03 | 28.991 | 3,023,782 | +137 | 0.28% | 87,662,817 |
| 2024-10-02 | 2024-09-27 | 27.603 | 3,023,645 | +21,539 | 0.28% | 83,461,552 |
| 2024-09-30 | 2024-09-26 | 26.695 | 3,002,106 | +38,865 | 0.28% | 80,142,178 |
| 2024-09-27 | 2024-09-25 | 25.254 | 2,963,241 | -15,453 | 0.27% | 74,833,012 |
| 2024-09-19 | 2024-09-16 | 23.332 | 2,978,694 | -998,302 | 0.27% | 69,498,021 |
| 2024-09-11 | 2024-09-09 | 24.880 | 3,976,996 | +404 | 0.37% | 98,947,809 |
| 2024-09-10 | 2024-09-05 | 26.577 | 3,976,592 | +468,247 | 0.37% | 105,683,944 |
| 2024-09-09 | 2024-09-04 | 26.521 | 3,508,345 | +111,181 | 0.32% | 93,046,129 |
| 2024-09-03 | 2024-08-30 | 27.624 | 3,397,164 | +29,471 | 0.32% | 93,843,712 |
| 2024-08-28 | 2024-08-26 | 26.466 | 3,367,693 | +270 | 0.33% | 89,130,157 |
| 2024-08-19 | 2024-08-15 | 27.128 | 3,367,423 | -6,801 | 0.33% | 91,351,086 |
| 2024-08-14 | 2024-08-12 | 27.955 | 3,374,224 | +453,408 | 0.33% | 94,326,302 |
| 2024-08-07 | 2024-08-05 | 27.404 | 2,920,816 | +196 | 0.28% | 80,040,819 |
| 2024-08-05 | 2024-08-01 | 26.962 | 2,920,620 | +5,895 | 0.28% | 78,747,151 |
| 2024-07-18 | 2024-07-16 | 26.742 | 2,914,725 | -12,242 | 0.28% | 77,945,359 |
| 2024-07-10 | 2024-07-08 | 26.907 | 2,926,967 | -14,509 | 0.28% | 78,756,895 |
| 2024-07-04 | 2024-07-02 | 26.025 | 2,941,476 | -11,493 | 0.28% | 76,552,300 |
| 2024-07-03 | 2024-06-28 | 26.246 | 2,952,969 | -6,802 | 0.29% | 77,502,690 |
| 2024-06-19 | 2024-06-17 | 27.348 | 2,959,771 | -331,985 | 0.28% | 80,945,130 |
| 2024-06-14 | 2024-06-12 | 28.010 | 3,291,756 | +4,988 | 0.31% | 92,202,413 |
| 2024-06-13 | 2024-06-11 | 28.341 | 3,286,768 | +325,637 | 0.31% | 93,150,053 |
| 2024-06-12 | 2024-06-07 | 28.892 | 2,961,131 | +721 | 0.28% | 85,553,907 |
| 2024-06-04 | 2024-05-31 | 29.995 | 2,960,410 | +17,230 | 0.28% | 88,797,697 |
| 2024-05-21 | 2024-05-17 | 32.801 | 2,943,180 | +78,578 | 0.28% | 96,538,146 |
| 2024-05-20 | 2024-05-16 | 32.801 | 2,864,602 | +13,239 | 0.28% | 93,960,738 |
| 2024-05-13 | 2024-05-09 | 31.554 | 2,851,363 | -14,121 | 0.28% | 89,972,807 |
| 2024-05-03 | 2024-04-30 | 29.911 | 2,865,484 | +12,356 | 0.28% | 85,710,786 |
| 2024-03-27 | 2024-03-25 | 27.929 | 2,853,128 | -3,089 | 0.28% | 79,684,113 |
| 2024-03-25 | 2024-03-21 | 29.458 | 2,856,217 | +6,178 | 0.28% | 84,139,148 |
| 2024-03-21 | 2024-03-19 | 29.062 | 2,850,039 | -6,619 | 0.28% | 82,826,962 |
| 2024-03-13 | 2024-03-11 | 27.022 | 2,856,658 | +6,619 | 0.28% | 77,193,404 |
| 2024-03-08 | 2024-03-06 | 26.229 | 2,850,039 | -52,591 | 0.28% | 74,754,159 |
| 2024-03-05 | 2024-03-01 | 27.022 | 2,902,630 | -76 | 0.28% | 78,435,673 |
| 2024-02-27 | 2024-02-23 | 28.382 | 2,902,706 | -17,652 | 0.28% | 82,384,279 |
| 2024-02-26 | 2024-02-22 | 28.552 | 2,920,358 | +268 | 0.28% | 83,381,595 |
| 2024-02-22 | 2024-02-20 | 28.099 | 2,920,090 | -42,097 | 0.28% | 82,050,547 |
| 2024-02-21 | 2024-02-19 | 28.042 | 2,962,187 | +671 | 0.29% | 83,065,606 |
| 2024-02-19 | 2024-02-15 | 27.589 | 2,961,516 | +201 | 0.29% | 81,704,619 |
| 2024-02-16 | 2024-02-14 | 27.419 | 2,961,315 | +804 | 0.29% | 81,195,794 |
| 2024-02-15 | 2024-02-09 | 27.815 | 2,960,511 | +939 | 0.29% | 82,347,750 |
| 2024-02-14 | 2024-02-07 | 28.439 | 2,959,572 | +503 | 0.29% | 84,165,904 |
| 2024-02-08 | 2024-02-06 | 28.552 | 2,959,069 | -5,737 | 0.29% | 84,486,865 |
| 2024-02-06 | 2024-02-02 | 27.645 | 2,964,806 | +2,918 | 0.29% | 81,963,344 |
| 2024-02-05 | 2024-02-01 | 27.759 | 2,961,888 | +134 | 0.29% | 82,218,259 |
| 2024-02-02 | 2024-01-31 | 27.419 | 2,961,754 | +403 | 0.29% | 81,207,831 |
| 2024-02-01 | 2024-01-30 | 27.759 | 2,961,351 | +469 | 0.29% | 82,203,353 |
| 2024-01-29 | 2024-01-25 | 28.495 | 2,960,882 | +202 | 0.29% | 84,370,894 |
| 2024-01-26 | 2024-01-24 | 29.175 | 2,960,680 | +335 | 0.29% | 86,377,825 |
| 2024-01-25 | 2024-01-23 | 28.495 | 2,960,345 | +335 | 0.29% | 84,355,592 |
| 2024-01-24 | 2024-01-22 | 28.552 | 2,960,010 | +7,944 | 0.29% | 84,513,732 |
| 2024-01-23 | 2024-01-19 | 29.742 | 2,952,066 | +268 | 0.29% | 87,798,871 |
| 2024-01-22 | 2024-01-18 | 29.911 | 2,951,798 | +88,730 | 0.29% | 88,292,563 |
| 2024-01-19 | 2024-01-17 | 29.628 | 2,863,068 | +671 | 0.28% | 84,827,549 |
| 2024-01-18 | 2024-01-16 | 30.988 | 2,862,397 | +403 | 0.28% | 88,699,416 |
| 2024-01-17 | 2024-01-15 | 32.234 | 2,861,994 | +268 | 0.28% | 92,253,861 |
| 2024-01-12 | 2024-01-10 | 31.214 | 2,861,726 | +268 | 0.28% | 89,327,096 |
| 2024-01-10 | 2024-01-08 | 32.008 | 2,861,458 | +403 | 0.28% | 91,588,172 |
| 2024-01-09 | 2024-01-05 | 32.914 | 2,861,055 | +100 | 0.28% | 94,168,555 |
| 2024-01-08 | 2024-01-04 | 32.517 | 2,860,955 | +101 | 0.28% | 93,030,742 |
| 2024-01-05 | 2024-01-03 | 32.631 | 2,860,854 | +201 | 0.28% | 93,351,595 |
| 2024-01-04 | 2024-01-02 | 32.234 | 2,860,653 | -20,741 | 0.28% | 92,210,635 |
| 2023-12-29 | 2023-12-27 | 32.347 | 2,881,394 | -16,328 | 0.28% | 93,205,668 |
| 2023-12-28 | 2023-12-22 | 32.234 | 2,897,722 | +134 | 0.28% | 93,405,522 |
| 2023-12-22 | 2023-12-20 | 32.008 | 2,897,588 | +268 | 0.28% | 92,744,603 |
| 2023-12-21 | 2023-12-19 | 32.008 | 2,897,320 | +67 | 0.28% | 92,736,025 |
| 2023-12-15 | 2023-12-13 | 31.611 | 2,897,253 | +67 | 0.28% | 91,584,966 |
| 2023-12-13 | 2023-12-11 | 31.271 | 2,897,186 | +403 | 0.28% | 90,598,086 |
| 2023-12-11 | 2023-12-07 | 31.214 | 2,896,783 | +268 | 0.28% | 90,421,379 |
| 2023-12-08 | 2023-12-06 | 31.384 | 2,896,515 | +101 | 0.28% | 90,905,281 |
| 2023-12-07 | 2023-12-05 | 31.271 | 2,896,414 | +402 | 0.28% | 90,573,945 |
| 2023-12-06 | 2023-12-04 | 31.668 | 2,896,012 | +417 | 0.28% | 91,709,797 |
| 2023-12-05 | 2023-12-01 | 31.838 | 2,895,595 | -401 | 0.28% | 92,188,702 |
| 2023-12-01 | 2023-11-29 | 31.724 | 2,895,996 | +241 | 0.28% | 91,873,350 |
| 2023-11-16 | 2023-11-14 | 30.761 | 2,895,755 | -33,098 | 0.28% | 89,076,924 |
| 2023-11-15 | 2023-11-13 | 29.911 | 2,928,853 | +69 | 0.29% | 87,606,245 |
| 2023-11-13 | 2023-11-09 | 29.855 | 2,928,784 | +35 | 0.29% | 87,438,264 |
| 2023-11-02 | 2023-10-31 | 29.685 | 2,928,749 | +34 | 0.29% | 86,939,474 |
| 2023-11-01 | 2023-10-30 | 30.138 | 2,928,715 | +138 | 0.29% | 88,265,769 |
| 2023-10-25 | 2023-10-20 | 27.589 | 2,928,577 | +34 | 0.29% | 80,795,872 |
| 2023-10-24 | 2023-10-19 | 27.589 | 2,928,543 | +35 | 0.29% | 80,794,934 |
| 2023-10-17 | 2023-10-13 | 27.419 | 2,928,508 | -78,552 | 0.29% | 80,296,265 |
| 2023-10-16 | 2023-10-12 | 28.608 | 3,007,060 | -95,322 | 0.29% | 86,027,448 |
| 2023-10-11 | 2023-10-09 | 28.042 | 3,102,382 | -10,591 | 0.30% | 86,996,952 |
| 2023-10-06 | 2023-10-04 | 27.249 | 3,112,973 | +138 | 0.30% | 84,825,025 |
| 2023-10-05 | 2023-10-03 | 27.192 | 3,112,835 | +69 | 0.30% | 84,644,921 |
| 2023-09-29 | 2023-09-27 | 28.778 | 3,112,766 | +12,356 | 0.30% | 89,580,556 |
| 2023-09-28 | 2023-09-26 | 28.439 | 3,100,410 | +66 | 0.30% | 88,171,131 |
| 2023-09-25 | 2023-09-21 | 29.345 | 3,100,344 | -11,145 | 0.30% | 90,979,430 |
| 2023-09-20 | 2023-09-18 | 30.818 | 3,111,489 | +11,915 | 0.30% | 95,889,430 |
| 2023-09-18 | 2023-09-14 | 32.261 | 3,099,574 | -201,269 | 0.30% | 99,995,274 |
| 2023-09-06 | 2023-09-04 | 34.765 | 3,300,843 | +157 | 0.33% | 114,753,754 |
| 2023-08-30 | 2023-08-28 | 34.357 | 3,300,686 | -15,819 | 0.33% | 113,402,838 |
| 2023-08-25 | 2023-08-23 | 33.542 | 3,316,505 | +1,272 | 0.33% | 111,242,526 |
| 2023-08-24 | 2023-08-22 | 33.600 | 3,315,233 | +98 | 0.33% | 111,392,916 |
| 2023-08-23 | 2023-08-21 | 33.659 | 3,315,135 | +98 | 0.33% | 111,582,672 |
| 2023-08-22 | 2023-08-18 | 33.717 | 3,315,037 | +65 | 0.33% | 111,772,418 |
| 2023-08-21 | 2023-08-17 | 34.066 | 3,314,972 | +7,380 | 0.33% | 112,928,467 |
| 2023-08-15 | 2023-08-11 | 35.231 | 3,307,592 | -15,884 | 0.33% | 116,529,266 |
| 2023-08-02 | 2023-07-31 | 37.327 | 3,323,476 | +34,312 | 0.33% | 124,056,144 |
| 2023-07-26 | 2023-07-24 | 35.231 | 3,289,164 | +103 | 0.33% | 115,880,031 |
| 2023-07-12 | 2023-07-10 | 35.406 | 3,289,061 | +91,443 | 0.33% | 116,450,996 |
| 2023-07-11 | 2023-07-07 | 35.580 | 3,197,618 | +65 | 0.32% | 113,772,026 |
| 2023-07-10 | 2023-07-06 | 35.697 | 3,197,553 | +316 | 0.32% | 114,142,118 |
| 2023-06-27 | 2023-06-23 | 38.783 | 3,197,237 | +56 | 0.32% | 123,998,594 |
| 2023-06-23 | 2023-06-20 | 40.064 | 3,197,181 | +46 | 0.32% | 128,092,400 |
| 2023-06-16 | 2023-06-14 | 40.064 | 3,197,135 | +36,208 | 0.32% | 128,090,557 |
| 2023-06-06 | 2023-06-02 | 40.006 | 3,160,927 | +107 | 0.32% | 126,455,844 |
| 2023-06-02 | 2023-05-31 | 38.783 | 3,160,820 | -24,041 | 0.32% | 122,586,232 |
| 2023-05-24 | 2023-05-22 | 42.767 | 3,184,861 | +71,189 | 0.32% | 136,207,287 |
| 2023-05-16 | 2023-05-12 | 40.861 | 3,113,672 | -19,726 | 0.32% | 127,227,910 |
| 2023-05-15 | 2023-05-11 | 40.921 | 3,133,398 | +24,231 | 0.32% | 128,220,574 |
| 2023-05-10 | 2023-05-08 | 41.457 | 3,109,167 | -2,099 | 0.32% | 128,895,782 |
| 2023-05-02 | 2023-04-27 | 42.350 | 3,111,266 | -18,048 | 0.32% | 131,762,601 |
| 2023-04-27 | 2023-04-25 | 43.780 | 3,129,314 | +420 | 0.32% | 137,000,420 |
| 2023-04-21 | 2023-04-19 | 42.886 | 3,128,894 | +24,344 | 0.32% | 134,186,481 |
| 2023-04-06 | 2023-04-03 | 43.184 | 3,104,550 | +19,307 | 0.32% | 134,067,059 |
| 2023-04-04 | 2023-03-31 | 43.244 | 3,085,243 | +419 | 0.32% | 133,417,074 |
| 2023-03-30 | 2023-03-28 | 42.708 | 3,084,824 | +20,281 | 0.32% | 131,745,249 |
| 2023-03-29 | 2023-03-27 | 43.422 | 3,064,543 | +420 | 0.31% | 133,069,543 |
| 2023-02-21 | 2023-02-17 | 43.899 | 3,064,123 | -17,209 | 0.31% | 134,511,402 |
| 2023-02-13 | 2023-02-09 | 45.031 | 3,081,332 | -14,690 | 0.32% | 138,754,062 |
| 2023-02-10 | 2023-02-08 | 45.269 | 3,096,022 | -5,876 | 0.32% | 140,153,209 |
| 2023-02-02 | 2023-01-31 | 45.864 | 3,101,898 | +10,493 | 0.32% | 142,266,830 |
| 2023-02-01 | 2023-01-30 | 46.579 | 3,091,405 | -10,837 | 0.32% | 143,995,220 |
| 2023-01-31 | 2023-01-27 | 46.520 | 3,102,242 | +764 | 0.32% | 144,315,216 |
| 2023-01-20 | 2023-01-18 | 47.651 | 3,101,478 | -173,762 | 0.32% | 147,789,680 |
| 2023-01-19 | 2023-01-17 | 47.830 | 3,275,240 | -353,400 | 0.34% | 156,654,939 |
| 2023-01-16 | 2023-01-12 | 48.366 | 3,628,640 | +18,048 | 0.37% | 175,503,317 |
| 2023-01-06 | 2023-01-04 | 50.630 | 3,610,592 | +15,529 | 0.37% | 182,802,764 |
| 2022-12-30 | 2022-12-28 | 48.902 | 3,595,063 | +11,205 | 0.37% | 175,806,561 |
| 2022-12-28 | 2022-12-22 | 49.200 | 3,583,858 | -160 | 0.37% | 176,325,960 |
| 2022-12-22 | 2022-12-20 | 47.770 | 3,584,018 | -209,857 | 0.37% | 171,210,331 |
| 2022-12-21 | 2022-12-19 | 47.651 | 3,793,875 | -209,858 | 0.39% | 180,783,347 |
| 2022-12-14 | 2022-12-12 | 44.435 | 4,003,733 | +12,592 | 0.41% | 177,905,491 |
| 2022-12-09 | 2022-12-07 | 43.720 | 3,991,141 | +6,295 | 0.41% | 174,493,216 |
| 2022-12-06 | 2022-12-02 | 42.469 | 3,984,846 | -47 | 0.41% | 169,233,559 |
| 2022-12-02 | 2022-11-30 | 42.827 | 3,984,893 | +188,872 | 0.41% | 170,659,698 |
| 2022-11-23 | 2022-11-21 | 40.087 | 3,796,021 | +420 | 0.39% | 152,170,016 |
| 2022-11-17 | 2022-11-15 | 40.861 | 3,795,601 | +5,876 | 0.39% | 155,092,246 |
| 2022-11-08 | 2022-11-04 | 37.883 | 3,789,725 | +420 | 0.39% | 143,565,547 |
| 2022-11-04 | 2022-11-02 | 37.764 | 3,789,305 | -3,022 | 0.39% | 143,098,222 |
| 2022-11-03 | 2022-11-01 | 36.989 | 3,792,327 | -3,358 | 0.39% | 140,275,813 |
| 2022-10-26 | 2022-10-24 | 38.419 | 3,795,685 | -4,197 | 0.39% | 145,826,111 |
| 2022-10-24 | 2022-10-20 | 38.657 | 3,799,882 | +128,852 | 0.39% | 146,892,704 |
| 2022-10-21 | 2022-10-19 | 37.942 | 3,671,030 | +420 | 0.38% | 139,287,705 |
| 2022-10-05 | 2022-09-30 | 41.814 | 3,670,610 | +420 | 0.38% | 153,483,174 |
| 2022-09-20 | 2022-09-16 | 43.422 | 3,670,190 | +68,413 | 0.38% | 159,368,136 |
| 2022-09-15 | 2022-09-13 | 43.720 | 3,601,777 | +420 | 0.37% | 157,470,170 |
| 2022-09-09 | 2022-09-07 | 44.889 | 3,601,357 | +79,465 | 0.37% | 161,662,495 |
| 2022-09-06 | 2022-09-02 | 45.255 | 3,521,892 | +164 | 0.37% | 159,382,437 |
| 2022-08-11 | 2022-08-09 | 46.047 | 3,521,728 | +82,091 | 0.37% | 162,163,542 |
| 2022-07-20 | 2022-07-18 | 44.828 | 3,439,637 | -2,463 | 0.36% | 154,193,491 |
| 2022-06-14 | 2022-06-10 | 45.255 | 3,442,100 | -178 | 0.36% | 155,771,468 |
| 2022-05-31 | 2022-05-27 | 46.899 | 3,442,278 | -8,209 | 0.36% | 161,440,421 |
| 2022-05-30 | 2022-05-26 | 46.107 | 3,450,487 | -8,209 | 0.36% | 159,093,300 |
| 2022-05-24 | 2022-05-20 | 47.291 | 3,458,696 | +73,664 | 0.36% | 163,566,545 |
| 2022-05-16 | 2022-05-12 | 45.235 | 3,385,032 | -17,254 | 0.36% | 153,122,747 |
| 2022-03-30 | 2022-03-28 | 45.360 | 3,402,286 | -280,062 | 0.36% | 154,327,212 |
| 2022-03-23 | 2022-03-21 | 47.790 | 3,682,348 | +30,173 | 0.39% | 175,978,862 |
| 2022-03-17 | 2022-03-15 | 48.288 | 3,652,175 | +7,222 | 0.39% | 176,357,362 |
| 2022-03-09 | 2022-03-07 | 49.721 | 3,644,953 | -6,420 | 0.39% | 181,232,105 |
| 2022-03-08 | 2022-03-04 | 51.902 | 3,651,373 | -151 | 0.39% | 189,514,094 |
| 2022-02-15 | 2022-02-11 | 51.217 | 3,651,524 | -95,182 | 0.39% | 187,019,240 |
| 2022-01-27 | 2022-01-25 | 48.600 | 3,746,706 | +10,432 | 0.40% | 182,089,344 |
| 2022-01-18 | 2022-01-14 | 50.594 | 3,736,274 | -8,439 | 0.40% | 189,031,882 |
| 2022-01-13 | 2022-01-11 | 52.961 | 3,744,713 | +8,025 | 0.40% | 198,325,143 |
| 2022-01-11 | 2022-01-07 | 49.971 | 3,736,688 | -6,420 | 0.40% | 186,724,591 |
| 2022-01-10 | 2022-01-06 | 50.344 | 3,743,108 | +401 | 0.40% | 188,444,745 |
| 2021-12-29 | 2021-12-24 | 51.591 | 3,742,707 | -1,605 | 0.40% | 193,088,531 |
| 2021-12-28 | 2021-12-22 | 51.591 | 3,744,312 | +4,013 | 0.40% | 193,171,334 |
| 2021-12-23 | 2021-12-21 | 51.030 | 3,740,299 | -2,007 | 0.40% | 190,866,863 |
| 2021-12-20 | 2021-12-16 | 49.597 | 3,742,306 | -1,203 | 0.40% | 185,606,284 |
| 2021-12-17 | 2021-12-15 | 49.721 | 3,743,509 | -72,223 | 0.40% | 186,132,446 |
| 2021-12-07 | 2021-12-03 | 47.790 | 3,815,732 | -184 | 0.41% | 182,353,263 |
| 2021-12-02 | 2021-11-30 | 46.918 | 3,815,916 | -12,037 | 0.41% | 179,033,414 |
| 2021-12-01 | 2021-11-29 | 48.039 | 3,827,953 | -1,444 | 0.41% | 183,891,344 |
| 2021-11-15 | 2021-11-11 | 49.410 | 3,829,397 | +401 | 0.41% | 189,209,916 |
| 2021-11-12 | 2021-11-10 | 49.036 | 3,828,996 | +401 | 0.41% | 187,758,651 |
| 2021-11-11 | 2021-11-09 | 48.538 | 3,828,595 | +160,495 | 0.41% | 185,830,586 |
| 2021-10-26 | 2021-10-22 | 52.588 | 3,668,100 | +19,660 | 0.39% | 192,896,312 |
| 2021-09-29 | 2021-09-27 | 51.840 | 3,648,440 | +402 | 0.39% | 189,134,540 |
| 2021-09-24 | 2021-09-21 | 50.905 | 3,648,038 | +8,024 | 0.39% | 185,704,198 |
| 2021-09-21 | 2021-09-17 | 51.466 | 3,640,014 | -8,024 | 0.39% | 187,336,936 |
| 2021-09-13 | 2021-09-09 | 55.686 | 3,648,038 | +45,408 | 0.39% | 203,144,165 |
| 2021-09-10 | 2021-09-08 | 55.109 | 3,602,630 | +99,674 | 0.38% | 198,537,860 |
| 2021-09-07 | 2021-09-03 | 56.519 | 3,502,956 | -137 | 0.38% | 197,983,269 |
| 2021-08-27 | 2021-08-25 | 56.006 | 3,503,093 | +7,803 | 0.38% | 196,195,175 |
| 2021-08-23 | 2021-08-19 | 52.546 | 3,495,290 | +1,950 | 0.38% | 183,663,261 |
| 2021-08-20 | 2021-08-18 | 55.686 | 3,493,340 | -40,574 | 0.38% | 194,529,673 |
| 2021-08-16 | 2021-08-12 | 58.954 | 3,533,914 | -133,855 | 0.39% | 208,338,257 |
| 2021-08-13 | 2021-08-11 | 59.274 | 3,667,769 | -107,341 | 0.40% | 217,404,701 |
| 2021-08-12 | 2021-08-10 | 58.441 | 3,775,110 | -138,437 | 0.41% | 220,622,434 |
| 2021-08-11 | 2021-08-09 | 57.929 | 3,913,547 | +245,778 | 0.43% | 226,706,623 |
| 2021-08-10 | 2021-08-06 | 57.801 | 3,667,769 | -68,402 | 0.40% | 211,998,963 |
| 2021-08-09 | 2021-08-05 | 59.467 | 3,736,171 | -112,181 | 0.41% | 222,177,433 |
| 2021-08-06 | 2021-08-04 | 59.851 | 3,848,352 | +14,617 | 0.42% | 230,328,081 |
| 2021-08-05 | 2021-08-03 | 60.492 | 3,833,735 | +142,333 | 0.42% | 231,909,910 |
| 2021-08-04 | 2021-08-02 | 60.876 | 3,691,402 | -111,155 | 0.40% | 224,719,196 |
| 2021-08-03 | 2021-07-30 | 59.146 | 3,802,557 | +86,705 | 0.41% | 224,906,837 |
| 2021-08-02 | 2021-07-29 | 59.338 | 3,715,852 | -45,653 | 0.41% | 220,492,904 |
| 2021-07-30 | 2021-07-28 | 59.082 | 3,761,505 | +12,403 | 0.41% | 222,237,728 |
| 2021-07-29 | 2021-07-27 | 59.467 | 3,749,102 | +42,302 | 0.41% | 222,946,396 |
| 2021-07-28 | 2021-07-26 | 60.812 | 3,706,800 | -404,488 | 0.40% | 225,419,037 |
| 2021-07-27 | 2021-07-23 | 61.774 | 4,111,288 | +361,762 | 0.45% | 253,968,678 |
| 2021-07-26 | 2021-07-22 | 61.581 | 3,749,526 | +121,414 | 0.41% | 230,900,557 |
| 2021-07-22 | 2021-07-20 | 61.197 | 3,628,112 | -104,807 | 0.39% | 222,028,784 |
| 2021-07-21 | 2021-07-19 | 60.428 | 3,732,919 | -14,843 | 0.41% | 225,572,152 |
| 2021-07-20 | 2021-07-16 | 62.414 | 3,747,762 | -77,664 | 0.41% | 233,913,983 |
| 2021-07-19 | 2021-07-15 | 64.401 | 3,825,426 | +132,607 | 0.42% | 246,360,508 |
| 2021-07-16 | 2021-07-14 | 66.387 | 3,692,819 | -277,997 | 0.40% | 245,156,267 |
| 2021-07-15 | 2021-07-13 | 66.900 | 3,970,816 | +211,249 | 0.43% | 265,647,348 |
| 2021-07-14 | 2021-07-12 | 66.515 | 3,759,567 | -1,029,402 | 0.41% | 250,069,316 |
| 2021-07-13 | 2021-07-09 | 66.708 | 4,788,969 | +503,245 | 0.52% | 319,461,097 |
| 2021-07-12 | 2021-07-08 | 65.490 | 4,285,724 | +116,484 | 0.47% | 280,672,794 |
| 2021-07-09 | 2021-07-07 | 67.028 | 4,169,240 | +7,668 | 0.45% | 279,456,235 |
| 2021-07-08 | 2021-07-06 | 67.541 | 4,161,572 | -131,417 | 0.45% | 281,075,665 |
| 2021-07-07 | 2021-07-05 | 68.182 | 4,292,989 | +176,981 | 0.47% | 292,702,631 |
| 2021-07-06 | 2021-07-02 | 67.797 | 4,116,008 | -129,986 | 0.45% | 279,053,260 |
| 2021-07-05 | 2021-06-30 | 66.644 | 4,245,994 | +162,804 | 0.46% | 282,968,400 |
| 2021-07-02 | 2021-06-29 | 69.719 | 4,083,190 | -105,699 | 0.44% | 284,677,870 |
| 2021-06-30 | 2021-06-28 | 67.925 | 4,188,889 | +1,629 | 0.46% | 284,531,230 |
| 2021-06-29 | 2021-06-25 | 67.284 | 4,187,260 | -94,829 | 0.46% | 281,737,366 |
| 2021-06-28 | 2021-06-24 | 66.451 | 4,282,089 | -189,059 | 0.47% | 284,550,707 |
| 2021-06-25 | 2021-06-23 | 66.644 | 4,471,148 | +158,194 | 0.49% | 297,973,477 |
| 2021-06-24 | 2021-06-22 | 66.067 | 4,312,954 | -4,126 | 0.47% | 284,943,474 |
| 2021-06-23 | 2021-06-21 | 67.220 | 4,317,080 | -84,586 | 0.47% | 290,195,590 |
| 2021-06-22 | 2021-06-18 | 67.413 | 4,401,666 | +65,698 | 0.48% | 296,727,671 |
| 2021-06-21 | 2021-06-17 | 67.733 | 4,335,968 | +282,365 | 0.47% | 293,688,052 |
| 2021-06-18 | 2021-06-16 | 67.413 | 4,053,603 | +61,581 | 0.44% | 273,263,845 |
| 2021-06-17 | 2021-06-15 | 67.220 | 3,992,022 | -164,921 | 0.43% | 268,345,080 |
| 2021-06-16 | 2021-06-11 | 67.797 | 4,156,943 | +164,363 | 0.45% | 281,828,533 |
| 2021-06-15 | 2021-06-10 | 67.989 | 3,992,580 | -91,695 | 0.43% | 271,452,743 |
| 2021-06-11 | 2021-06-09 | 68.182 | 4,084,275 | +111,066 | 0.44% | 278,472,188 |
| 2021-06-10 | 2021-06-08 | 68.374 | 3,973,209 | -180,452 | 0.43% | 271,663,351 |
| 2021-06-09 | 2021-06-07 | 66.323 | 4,153,661 | +140,207 | 0.45% | 275,484,153 |
| 2021-06-08 | 2021-06-04 | 66.964 | 4,013,454 | -329,039 | 0.44% | 268,757,012 |
| 2021-06-07 | 2021-06-03 | 66.131 | 4,342,493 | +112,385 | 0.47% | 287,173,292 |
| 2021-06-04 | 2021-06-02 | 65.939 | 4,230,108 | +195,431 | 0.46% | 278,927,962 |
| 2021-06-03 | 2021-06-01 | 65.811 | 4,034,677 | -238,278 | 0.44% | 265,524,402 |
| 2021-06-02 | 2021-05-31 | 66.708 | 4,272,955 | -49,492 | 0.47% | 285,038,991 |
| 2021-06-01 | 2021-05-28 | 67.092 | 4,322,447 | -81,090 | 0.47% | 290,002,393 |
| 2021-05-31 | 2021-05-27 | 66.515 | 4,403,537 | +48,578 | 0.48% | 292,903,274 |
| 2021-05-28 | 2021-05-26 | 64.657 | 4,354,959 | +257,496 | 0.47% | 281,579,128 |
| 2021-05-27 | 2021-05-25 | 64.978 | 4,097,463 | -37,851 | 0.45% | 266,243,013 |
| 2021-05-26 | 2021-05-24 | 64.273 | 4,135,314 | +43 | 0.45% | 265,787,559 |
| 2021-05-25 | 2021-05-21 | 63.247 | 4,135,271 | -43,413 | 0.45% | 261,544,958 |
| 2021-05-24 | 2021-05-20 | 63.888 | 4,178,684 | +123,754 | 0.45% | 266,968,433 |
| 2021-05-21 | 2021-05-18 | 68.379 | 4,054,930 | -14,177 | 0.44% | 277,274,025 |
| 2021-05-20 | 2021-05-17 | 67.587 | 4,069,107 | -117,985 | 0.44% | 275,017,430 |
| 2021-05-18 | 2021-05-14 | 66.728 | 4,187,092 | -40,577 | 0.47% | 279,395,465 |
| 2021-05-17 | 2021-05-13 | 66.067 | 4,227,669 | -244,486 | 0.47% | 279,309,979 |
| 2021-05-14 | 2021-05-12 | 66.662 | 4,472,155 | +283,821 | 0.50% | 298,121,631 |
| 2021-05-13 | 2021-05-11 | 66.728 | 4,188,334 | +53,120 | 0.47% | 279,478,341 |
| 2021-05-11 | 2021-05-07 | 66.265 | 4,135,214 | -19,601 | 0.46% | 274,021,348 |
| 2021-05-10 | 2021-05-06 | 66.397 | 4,154,815 | +41 | 0.47% | 275,869,208 |
| 2021-05-07 | 2021-05-05 | 67.256 | 4,154,774 | -68,387 | 0.47% | 279,434,908 |
| 2021-05-06 | 2021-05-04 | 66.860 | 4,223,161 | -237,439 | 0.47% | 282,360,295 |
| 2021-05-04 | 2021-04-30 | 66.530 | 4,460,600 | +73,009 | 0.50% | 296,761,957 |
| 2021-05-03 | 2021-04-29 | 66.992 | 4,387,591 | -198,480 | 0.49% | 293,933,826 |
| 2021-04-30 | 2021-04-28 | 67.124 | 4,586,071 | +161,798 | 0.51% | 307,836,390 |
| 2021-04-29 | 2021-04-27 | 67.190 | 4,424,273 | -41,251 | 0.49% | 297,268,126 |
| 2021-04-28 | 2021-04-26 | 68.049 | 4,465,524 | -7,941 | 0.50% | 303,875,109 |
| 2021-04-27 | 2021-04-23 | 68.313 | 4,473,465 | +39,883 | 0.50% | 305,597,684 |
| 2021-04-26 | 2021-04-22 | 68.115 | 4,433,582 | -523 | 0.49% | 301,994,397 |
| 2021-04-23 | 2021-04-21 | 68.049 | 4,434,105 | -478,389 | 0.49% | 301,737,073 |
| 2021-04-22 | 2021-04-20 | 68.181 | 4,912,494 | +285,946 | 0.55% | 334,940,146 |
| 2021-04-21 | 2021-04-19 | 68.247 | 4,626,548 | -27,911 | 0.52% | 315,749,644 |
| 2021-04-20 | 2021-04-16 | 67.983 | 4,654,459 | +160,474 | 0.52% | 316,424,468 |
| 2021-04-19 | 2021-04-15 | 67.785 | 4,493,985 | -39,029 | 0.50% | 304,624,237 |
| 2021-04-16 | 2021-04-14 | 67.587 | 4,533,014 | -247,180 | 0.50% | 306,371,364 |
| 2021-04-15 | 2021-04-13 | 67.256 | 4,780,194 | -1,148,735 | 0.53% | 321,498,370 |
| 2021-04-14 | 2021-04-12 | 66.992 | 5,928,929 | +1,198,930 | 0.66% | 397,191,257 |
| 2021-04-13 | 2021-04-09 | 67.256 | 4,729,999 | -416,406 | 0.53% | 318,122,438 |
| 2021-04-12 | 2021-04-08 | 66.860 | 5,146,405 | +271,893 | 0.57% | 344,088,334 |
| 2021-04-09 | 2021-04-07 | 66.530 | 4,874,512 | +714 | 0.54% | 324,299,359 |
| 2021-04-08 | 2021-04-01 | 67.256 | 4,873,798 | +37,407 | 0.54% | 327,793,833 |
| 2021-04-07 | 2021-03-31 | 67.521 | 4,836,391 | +563,506 | 0.54% | 326,556,081 |
| 2021-04-01 | 2021-03-30 | 69.106 | 4,272,885 | -1,401,930 | 0.48% | 295,282,946 |
| 2021-03-31 | 2021-03-29 | 69.172 | 5,674,815 | +1,473,741 | 0.63% | 392,539,952 |
| 2021-03-30 | 2021-03-26 | 68.842 | 4,201,074 | -11,072 | 0.47% | 289,210,147 |
| 2021-03-29 | 2021-03-25 | 68.446 | 4,212,146 | +198,915 | 0.47% | 288,302,658 |
| 2021-03-26 | 2021-03-24 | 67.785 | 4,013,231 | +85,085 | 0.45% | 272,036,385 |
| 2021-03-25 | 2021-03-23 | 68.181 | 3,928,146 | -104,774 | 0.44% | 267,826,036 |
| 2021-03-24 | 2021-03-22 | 68.776 | 4,032,920 | -1,436,961 | 0.45% | 277,367,653 |
| 2021-03-23 | 2021-03-19 | 71.220 | 5,469,881 | -176,300 | 0.61% | 389,566,958 |
| 2021-03-22 | 2021-03-18 | 71.749 | 5,646,181 | +1,073,180 | 0.63% | 405,107,326 |
| 2021-03-19 | 2021-03-17 | 73.202 | 4,573,001 | -4,058,302 | 0.51% | 334,754,584 |
| 2021-03-18 | 2021-03-16 | 73.202 | 8,631,303 | +4,294,202 | 0.96% | 631,831,972 |
| 2021-03-17 | 2021-03-15 | 72.806 | 4,337,101 | -496,843 | 0.48% | 315,766,902 |
| 2021-03-16 | 2021-03-12 | 73.467 | 4,833,944 | +795,770 | 0.54% | 355,133,693 |
| 2021-03-15 | 2021-03-11 | 72.476 | 4,038,174 | -256,181 | 0.45% | 292,669,275 |
| 2021-03-12 | 2021-03-10 | 71.815 | 4,294,355 | +337,326 | 0.48% | 308,399,001 |
| 2021-03-11 | 2021-03-09 | 72.476 | 3,957,029 | -239,519 | 0.44% | 286,788,238 |
| 2021-03-10 | 2021-03-08 | 73.665 | 4,196,548 | +127,333 | 0.47% | 309,138,103 |
| 2021-03-09 | 2021-03-05 | 72.277 | 4,069,215 | +54,703 | 0.45% | 294,112,467 |
| 2021-03-08 | 2021-03-04 | 70.163 | 4,014,512 | -146,819 | 0.45% | 281,671,400 |
| 2021-03-05 | 2021-03-03 | 69.965 | 4,161,331 | -251,330 | 0.46% | 291,147,924 |
| 2021-03-04 | 2021-03-02 | 69.304 | 4,412,661 | +432,594 | 0.49% | 305,816,933 |
| 2021-03-03 | 2021-03-01 | 70.824 | 3,980,067 | -245,448 | 0.44% | 281,884,142 |
| 2021-03-02 | 2021-02-26 | 70.956 | 4,225,515 | +245,524 | 0.47% | 299,826,078 |
| 2021-03-01 | 2021-02-25 | 73.004 | 3,979,991 | -213,512 | 0.44% | 290,555,997 |
| 2021-02-26 | 2021-02-24 | 73.335 | 4,193,503 | -52,603 | 0.47% | 307,528,530 |
| 2021-02-25 | 2021-02-23 | 72.344 | 4,246,106 | +76,185 | 0.47% | 307,178,225 |
| 2021-02-24 | 2021-02-22 | 72.542 | 4,169,921 | -227,004 | 0.46% | 302,493,219 |
| 2021-02-23 | 2021-02-19 | 73.136 | 4,396,925 | +306,723 | 0.49% | 321,574,908 |
| 2021-02-22 | 2021-02-18 | 72.806 | 4,090,202 | -59,279 | 0.46% | 297,791,177 |
| 2021-02-19 | 2021-02-17 | 72.608 | 4,149,481 | +41,183 | 0.46% | 301,284,610 |
| 2021-02-18 | 2021-02-16 | 73.070 | 4,108,298 | -97,960 | 0.46% | 300,194,368 |
| 2021-02-17 | 2021-02-11 | 71.485 | 4,206,258 | -830,499 | 0.47% | 300,682,840 |
| 2021-02-16 | 2021-02-09 | 71.485 | 5,036,757 | +847,051 | 0.56% | 360,050,762 |
| 2021-02-10 | 2021-02-08 | 71.154 | 4,189,706 | +175,249 | 0.47% | 298,115,617 |
| 2021-02-09 | 2021-02-05 | 71.154 | 4,014,457 | -264,839 | 0.45% | 285,645,896 |
| 2021-02-08 | 2021-02-04 | 71.749 | 4,279,296 | +207,399 | 0.48% | 307,034,819 |
| 2021-02-05 | 2021-02-03 | 71.419 | 4,071,897 | +26,832 | 0.45% | 290,809,074 |
| 2021-02-04 | 2021-02-02 | 72.344 | 4,045,065 | -215,042 | 0.45% | 292,634,213 |
| 2021-02-03 | 2021-02-01 | 73.202 | 4,260,107 | +209,954 | 0.47% | 311,849,996 |
| 2021-02-02 | 2021-01-29 | 73.533 | 4,050,153 | -1,877,059 | 0.45% | 297,818,773 |
| 2021-02-01 | 2021-01-28 | 76.440 | 5,927,212 | +1,783,554 | 0.66% | 453,074,162 |
| 2021-01-29 | 2021-01-27 | 73.533 | 4,143,658 | -38,779 | 0.46% | 304,694,450 |
| 2021-01-28 | 2021-01-26 | 71.683 | 4,182,437 | -112,844 | 0.47% | 299,808,969 |
| 2021-01-27 | 2021-01-25 | 72.938 | 4,295,281 | +34,395 | 0.48% | 313,289,709 |
| 2021-01-26 | 2021-01-22 | 73.202 | 4,260,886 | -117,865 | 0.47% | 311,907,021 |
| 2021-01-25 | 2021-01-21 | 73.202 | 4,378,751 | -1,681,419 | 0.49% | 320,535,020 |
| 2021-01-22 | 2021-01-20 | 73.401 | 6,060,170 | -582,680 | 0.67% | 444,820,037 |
| 2021-01-21 | 2021-01-19 | 73.863 | 6,642,850 | +2,327,077 | 0.74% | 490,661,209 |
| 2021-01-20 | 2021-01-18 | 72.938 | 4,315,773 | -261,570 | 0.48% | 314,784,357 |
| 2021-01-19 | 2021-01-15 | 73.731 | 4,577,343 | +184,620 | 0.51% | 337,491,724 |
| 2021-01-18 | 2021-01-14 | 73.070 | 4,392,723 | -14,396 | 0.49% | 320,977,375 |
| 2021-01-15 | 2021-01-13 | 74.326 | 4,407,119 | -47,438 | 0.49% | 327,561,443 |
| 2021-01-14 | 2021-01-12 | 74.259 | 4,454,557 | +106,033 | 0.50% | 330,792,997 |
| 2021-01-13 | 2021-01-11 | 73.401 | 4,348,524 | -22,716 | 0.48% | 319,184,215 |
| 2021-01-12 | 2021-01-08 | 75.317 | 4,371,240 | -186,719 | 0.49% | 329,226,647 |
| 2021-01-11 | 2021-01-07 | 75.052 | 4,557,959 | -297,479 | 0.51% | 342,085,149 |
| 2021-01-08 | 2021-01-06 | 75.911 | 4,855,438 | +263,901 | 0.54% | 368,581,826 |
| 2021-01-07 | 2021-01-05 | 76.968 | 4,591,537 | -243,644 | 0.51% | 353,402,396 |
| 2021-01-06 | 2021-01-04 | 73.995 | 4,835,181 | +252,223 | 0.54% | 357,780,144 |
| 2021-01-05 | 2020-12-31 | 72.542 | 4,582,958 | +30,785 | 0.51% | 332,455,631 |
| 2021-01-04 | 2020-12-29 | 71.551 | 4,552,173 | -87,167 | 0.51% | 325,711,199 |
| 2020-12-30 | 2020-12-28 | 71.353 | 4,639,340 | -75,880 | 0.52% | 331,028,535 |
| 2020-12-29 | 2020-12-24 | 71.220 | 4,715,220 | +70,341 | 0.53% | 335,819,721 |
| 2020-12-28 | 2020-12-22 | 71.220 | 4,644,879 | -212,501 | 0.52% | 330,810,009 |
| 2020-12-23 | 2020-12-21 | 72.410 | 4,857,380 | +88,416 | 0.54% | 351,720,847 |
| 2020-12-22 | 2020-12-18 | 73.335 | 4,768,964 | +278,342 | 0.53% | 349,729,686 |
| 2020-12-21 | 2020-12-17 | 73.335 | 4,490,622 | +10,460 | 0.50% | 329,317,609 |
| 2020-12-18 | 2020-12-16 | 70.031 | 4,480,162 | -25,681 | 0.50% | 313,750,957 |
| 2020-12-17 | 2020-12-15 | 68.842 | 4,505,843 | +359,589 | 0.50% | 310,191,041 |
| 2020-12-16 | 2020-12-14 | 69.833 | 4,146,254 | -19,609 | 0.46% | 289,545,198 |
| 2020-12-15 | 2020-12-11 | 70.031 | 4,165,863 | +101,342 | 0.46% | 291,740,232 |
| 2020-12-14 | 2020-12-10 | 69.767 | 4,064,521 | -103,503 | 0.45% | 283,569,009 |
| 2020-12-11 | 2020-12-09 | 70.890 | 4,168,024 | +59,467 | 0.46% | 295,471,372 |
| 2020-12-10 | 2020-12-08 | 71.353 | 4,108,557 | -38,074 | 0.46% | 293,155,838 |
| 2020-12-09 | 2020-12-07 | 72.013 | 4,146,631 | -450,534 | 0.46% | 298,612,074 |
| 2020-12-08 | 2020-12-04 | 73.467 | 4,597,165 | +221,370 | 0.51% | 337,738,332 |
| 2020-12-07 | 2020-12-03 | 72.674 | 4,375,795 | -154,142 | 0.49% | 318,005,864 |
| 2020-12-04 | 2020-12-02 | 71.683 | 4,529,937 | -447,637 | 0.50% | 324,718,757 |
| 2020-12-03 | 2020-12-01 | 71.154 | 4,977,574 | +165,372 | 0.55% | 354,175,817 |
| 2020-12-02 | 2020-11-30 | 70.692 | 4,812,202 | +657,327 | 0.54% | 340,183,388 |
| 2020-12-01 | 2020-11-27 | 73.335 | 4,154,875 | -37,916 | 0.46% | 304,695,764 |
| 2020-11-30 | 2020-11-26 | 73.731 | 4,192,791 | +7,769 | 0.47% | 309,138,350 |
| 2020-11-27 | 2020-11-25 | 74.061 | 4,185,022 | -234,161 | 0.46% | 309,947,996 |
| 2020-11-26 | 2020-11-24 | 74.854 | 4,419,183 | -701,512 | 0.49% | 330,793,808 |
| 2020-11-25 | 2020-11-23 | 75.647 | 5,120,695 | -33,432 | 0.57% | 387,364,548 |
| 2020-11-24 | 2020-11-20 | 75.449 | 5,154,127 | -26,123 | 0.57% | 388,872,019 |
| 2020-11-23 | 2020-11-19 | 75.911 | 5,180,250 | +9,839 | 0.58% | 393,238,674 |
| 2020-11-20 | 2020-11-18 | 77.166 | 5,170,411 | -310,148 | 0.57% | 398,982,075 |
| 2020-11-19 | 2020-11-17 | 76.374 | 5,480,559 | -774,988 | 0.61% | 418,570,066 |
| 2020-11-18 | 2020-11-16 | 75.449 | 6,255,547 | +55,634 | 0.69% | 471,972,691 |
| 2020-11-17 | 2020-11-13 | 74.656 | 6,199,913 | -62,954 | 0.69% | 462,859,854 |
| 2020-11-16 | 2020-11-12 | 74.326 | 6,262,867 | -337,047 | 0.70% | 465,490,891 |
| 2020-11-13 | 2020-11-11 | 74.061 | 6,599,914 | -47,906 | 0.73% | 488,797,937 |
| 2020-11-12 | 2020-11-10 | 70.956 | 6,647,820 | +166,583 | 0.74% | 471,703,402 |
| 2020-11-11 | 2020-11-09 | 71.617 | 6,481,237 | -57,517 | 0.72% | 464,165,289 |
| 2020-11-10 | 2020-11-06 | 72.344 | 6,538,754 | -162,486 | 0.73% | 473,036,435 |
| 2020-11-09 | 2020-11-05 | 72.344 | 6,701,240 | +150,460 | 0.74% | 484,791,243 |
| 2020-11-06 | 2020-11-04 | 71.286 | 6,550,780 | +59,047 | 0.73% | 466,981,778 |
| 2020-11-05 | 2020-11-03 | 70.626 | 6,491,733 | -146,571 | 0.72% | 458,483,626 |
| 2020-11-04 | 2020-11-02 | 69.899 | 6,638,304 | -399,753 | 0.74% | 464,011,004 |
| 2020-11-03 | 2020-10-30 | 71.022 | 7,038,057 | -292,016 | 0.78% | 499,858,083 |
| 2020-11-02 | 2020-10-29 | 70.295 | 7,330,073 | +130,521 | 0.81% | 515,270,647 |
| 2020-10-30 | 2020-10-28 | 69.437 | 7,199,552 | -112,095 | 0.80% | 499,912,118 |
| 2020-10-29 | 2020-10-27 | 71.419 | 7,311,647 | +87,357 | 0.81% | 522,187,396 |
| 2020-10-28 | 2020-10-23 | 71.154 | 7,224,290 | -75,990 | 0.80% | 514,039,331 |
| 2020-10-27 | 2020-10-22 | 71.485 | 7,300,280 | +198,448 | 0.81% | 521,857,890 |
| 2020-10-23 | 2020-10-21 | 72.608 | 7,101,832 | -115,414 | 0.79% | 515,648,267 |
| 2020-10-22 | 2020-10-20 | 73.004 | 7,217,246 | +86,823 | 0.80% | 526,889,158 |
| 2020-10-21 | 2020-10-19 | 72.608 | 7,130,423 | -89,089 | 0.79% | 517,724,196 |
| 2020-10-20 | 2020-10-16 | 73.335 | 7,219,512 | +67,094 | 0.80% | 529,439,448 |
| 2020-10-19 | 2020-10-15 | 73.335 | 7,152,418 | -178,834 | 0.79% | 524,519,141 |
| 2020-10-16 | 2020-10-14 | 75.713 | 7,331,252 | +112,362 | 0.81% | 555,070,620 |
| 2020-10-15 | 2020-10-12 | 73.004 | 7,218,890 | -255,881 | 0.80% | 527,009,177 |
| 2020-10-14 | 2020-10-09 | 74.193 | 7,474,771 | -565,019 | 0.83% | 554,578,621 |
| 2020-10-12 | 2020-10-08 | 74.326 | 8,039,790 | +710,610 | 0.89% | 597,561,630 |
| 2020-10-09 | 2020-10-07 | 74.458 | 7,329,180 | +21,608 | 0.81% | 545,713,603 |
| 2020-10-08 | 2020-10-06 | 74.590 | 7,307,572 | -28,040 | 0.81% | 545,070,302 |
| 2020-10-07 | 2020-10-05 | 73.863 | 7,335,612 | -217,605 | 0.81% | 541,830,728 |
| 2020-10-06 | 2020-09-30 | 74.326 | 7,553,217 | -3,194,281 | 0.84% | 561,396,835 |
| 2020-10-05 | 2020-09-29 | 74.590 | 10,747,498 | +2,787,944 | 1.19% | 801,653,680 |
| 2020-09-30 | 2020-09-28 | 73.070 | 7,959,554 | -144,617 | 0.88% | 581,606,613 |
| 2020-09-29 | 2020-09-25 | 72.938 | 8,104,171 | +374,511 | 0.90% | 591,102,975 |
| 2020-09-28 | 2020-09-24 | 73.929 | 7,729,660 | +170,028 | 0.86% | 571,446,995 |
| 2020-09-25 | 2020-09-23 | 74.722 | 7,559,632 | +155,621 | 0.84% | 564,870,293 |
| 2020-09-24 | 2020-09-22 | 75.317 | 7,404,011 | -135,418 | 0.82% | 557,644,447 |
| 2020-09-23 | 2020-09-21 | 75.449 | 7,539,429 | -432,160 | 0.84% | 568,839,879 |
| 2020-09-22 | 2020-09-18 | 77.431 | 7,971,589 | +122,622 | 0.89% | 617,245,577 |
| 2020-09-21 | 2020-09-17 | 77.695 | 7,848,967 | +1,474,512 | 0.87% | 609,825,107 |
| 2020-09-18 | 2020-09-16 | 77.232 | 6,374,455 | +1,011,612 | 0.71% | 492,314,975 |
| 2020-09-17 | 2020-09-15 | 77.695 | 5,362,843 | -149,148 | 0.60% | 416,665,824 |
| 2020-09-16 | 2020-09-14 | 75.845 | 5,511,991 | -261,795 | 0.61% | 418,057,350 |
| 2020-09-15 | 2020-09-11 | 75.581 | 5,773,786 | -158,154 | 0.64% | 436,387,380 |
| 2020-09-14 | 2020-09-10 | 76.043 | 5,931,940 | +1,866,662 | 0.66% | 451,084,131 |
| 2020-09-11 | 2020-09-09 | 79.311 | 4,065,278 | -300,485 | 0.45% | 322,420,897 |
| 2020-09-10 | 2020-09-08 | 79.514 | 4,365,763 | -389,344 | 0.48% | 347,138,193 |
| 2020-09-09 | 2020-09-07 | 79.987 | 4,755,107 | -1,007,626 | 0.54% | 380,346,968 |
| 2020-09-08 | 2020-09-04 | 82.624 | 5,762,733 | +78,952 | 0.66% | 476,139,953 |
| 2020-09-07 | 2020-09-03 | 82.421 | 5,683,781 | -1,223,018 | 0.65% | 468,463,719 |
| 2020-09-04 | 2020-09-02 | 83.773 | 6,906,799 | +296,306 | 0.79% | 578,606,148 |
| 2020-09-03 | 2020-09-01 | 83.165 | 6,610,493 | +58,156 | 0.75% | 549,760,941 |
| 2020-09-02 | 2020-08-31 | 82.624 | 6,552,337 | -246,669 | 0.74% | 541,380,180 |
| 2020-09-01 | 2020-08-28 | 84.111 | 6,799,006 | -80,996 | 0.77% | 571,874,491 |
| 2020-08-31 | 2020-08-27 | 83.706 | 6,880,002 | +103,530 | 0.78% | 575,896,090 |
| 2020-08-28 | 2020-08-26 | 83.909 | 6,776,472 | +409,642 | 0.77% | 568,604,575 |
| 2020-08-27 | 2020-08-25 | 86.478 | 6,366,830 | -10,416 | 0.72% | 550,590,507 |
| 2020-08-26 | 2020-08-24 | 86.681 | 6,377,246 | +181,664 | 0.72% | 552,784,829 |
| 2020-08-25 | 2020-08-21 | 87.086 | 6,195,582 | +1,011,051 | 0.70% | 539,551,486 |
| 2020-08-24 | 2020-08-20 | 89.250 | 5,184,531 | +103,502 | 0.59% | 462,720,060 |
| 2020-08-21 | 2020-08-19 | 90.805 | 5,081,029 | -414,357 | 0.58% | 461,384,082 |
| 2020-08-20 | 2020-08-18 | 96.012 | 5,495,386 | -424,596 | 0.62% | 527,620,265 |
| 2020-08-19 | 2020-08-17 | 92.766 | 5,919,982 | +162,689 | 0.67% | 549,173,305 |
| 2020-08-18 | 2020-08-14 | 89.926 | 5,757,293 | -18,171 | 0.65% | 517,731,863 |
| 2020-08-17 | 2020-08-13 | 89.926 | 5,775,464 | -8,584 | 0.66% | 519,365,913 |
| 2020-08-14 | 2020-08-12 | 89.723 | 5,784,048 | -52,604 | 0.66% | 518,964,597 |
| 2020-08-13 | 2020-08-11 | 89.521 | 5,836,652 | +53,757 | 0.66% | 522,500,494 |
| 2020-08-12 | 2020-08-10 | 90.129 | 5,782,895 | -73,531 | 0.66% | 521,207,164 |
| 2020-08-11 | 2020-08-07 | 91.211 | 5,856,426 | -554,815 | 0.67% | 534,170,045 |
| 2020-08-10 | 2020-08-06 | 90.061 | 6,411,241 | -126,964 | 0.73% | 577,405,940 |
| 2020-08-07 | 2020-08-05 | 89.859 | 6,538,205 | -279,139 | 0.74% | 587,514,291 |
| 2020-08-06 | 2020-08-04 | 88.033 | 6,817,344 | +145,921 | 0.77% | 600,151,801 |
| 2020-08-05 | 2020-08-03 | 87.898 | 6,671,423 | -17,475 | 0.76% | 586,403,766 |
| 2020-08-04 | 2020-07-31 | 87.965 | 6,688,898 | -262,784 | 0.76% | 588,392,042 |
| 2020-08-03 | 2020-07-30 | 88.709 | 6,951,682 | -312,945 | 0.79% | 616,678,281 |
| 2020-07-31 | 2020-07-29 | 89.859 | 7,264,627 | -558,168 | 0.83% | 652,789,593 |
| 2020-07-30 | 2020-07-28 | 89.453 | 7,822,795 | +66,346 | 0.89% | 699,772,247 |
| 2020-07-29 | 2020-07-27 | 88.574 | 7,756,449 | -193,749 | 0.88% | 687,019,648 |
| 2020-07-28 | 2020-07-24 | 90.535 | 7,950,198 | +84,303 | 0.90% | 719,769,504 |
| 2020-07-27 | 2020-07-23 | 91.955 | 7,865,895 | -276,463 | 0.89% | 723,305,843 |
| 2020-07-24 | 2020-07-22 | 91.143 | 8,142,358 | -183,950 | 0.93% | 742,121,487 |
| 2020-07-23 | 2020-07-21 | 91.279 | 8,326,308 | -10,578 | 0.95% | 760,013,245 |
| 2020-07-22 | 2020-07-20 | 89.385 | 8,336,886 | +51,752 | 0.95% | 745,195,525 |
| 2020-07-21 | 2020-07-17 | 90.400 | 8,285,134 | +934,429 | 0.94% | 748,972,487 |
| 2020-07-20 | 2020-07-16 | 84.382 | 7,350,705 | -559,024 | 0.84% | 620,266,748 |
| 2020-07-17 | 2020-07-15 | 85.329 | 7,909,729 | -153,845 | 0.90% | 674,925,566 |
| 2020-07-16 | 2020-07-14 | 86.005 | 8,063,574 | +15,858 | 0.92% | 693,505,018 |
| 2020-07-15 | 2020-07-13 | 84.111 | 8,047,716 | +119,193 | 0.91% | 676,905,344 |
| 2020-07-14 | 2020-07-10 | 84.720 | 7,928,523 | -1,160,551 | 0.90% | 671,704,537 |
| 2020-07-13 | 2020-07-09 | 87.627 | 9,089,074 | +20,794 | 1.03% | 796,451,916 |
| 2020-07-10 | 2020-07-08 | 89.250 | 9,068,280 | +416,391 | 1.03% | 809,345,158 |
| 2020-07-09 | 2020-07-07 | 87.154 | 8,651,889 | -181,363 | 0.98% | 754,047,626 |
| 2020-07-08 | 2020-07-06 | 85.193 | 8,833,252 | -640,737 | 1.00% | 752,533,930 |
| 2020-07-07 | 2020-07-03 | 83.097 | 9,473,989 | -1,560,031 | 1.08% | 787,262,707 |
| 2020-07-06 | 2020-07-02 | 82.556 | 11,034,020 | +2,606,539 | 1.25% | 910,928,628 |
| 2020-07-03 | 2020-06-30 | 82.083 | 8,427,481 | +395,194 | 0.96% | 691,753,538 |
| 2020-07-02 | 2020-06-29 | 82.218 | 8,032,287 | -2,231,350 | 0.91% | 660,400,986 |
| 2020-06-30 | 2020-06-26 | 82.489 | 10,263,637 | +3,646 | 1.17% | 846,634,642 |
| 2020-06-29 | 2020-06-24 | 83.909 | 10,259,991 | -492,744 | 1.17% | 860,901,931 |
| 2020-06-26 | 2020-06-23 | 83.165 | 10,752,735 | +770,297 | 1.22% | 894,250,053 |
| 2020-06-24 | 2020-06-22 | 81.880 | 9,982,438 | +1,621,496 | 1.13% | 817,364,338 |
| 2020-06-23 | 2020-06-19 | 82.692 | 8,360,942 | +600,516 | 0.95% | 691,379,643 |
| 2020-06-22 | 2020-06-18 | 82.962 | 7,760,426 | -725,839 | 0.88% | 643,820,862 |
| 2020-06-19 | 2020-06-17 | 83.841 | 8,486,265 | +831,533 | 0.96% | 711,497,199 |
| 2020-06-18 | 2020-06-16 | 83.638 | 7,654,732 | -1,098,908 | 0.87% | 640,227,921 |
| 2020-06-17 | 2020-06-15 | 81.069 | 8,753,640 | -1,656,650 | 0.99% | 709,647,677 |
| 2020-06-16 | 2020-06-12 | 81.069 | 10,410,290 | +686,158 | 1.18% | 843,950,416 |
| 2020-06-15 | 2020-06-11 | 82.151 | 9,724,132 | -37,942 | 1.11% | 798,844,122 |
| 2020-06-12 | 2020-06-10 | 83.030 | 9,762,074 | +63,375 | 1.11% | 810,541,737 |
| 2020-06-11 | 2020-06-09 | 82.624 | 9,698,699 | +374,947 | 1.10% | 801,345,140 |
| 2020-06-10 | 2020-06-08 | 81.948 | 9,323,752 | -169,168 | 1.06% | 764,061,389 |
| 2020-06-09 | 2020-06-05 | 84.855 | 9,492,920 | +544,167 | 1.08% | 805,523,968 |
| 2020-06-08 | 2020-06-04 | 85.329 | 8,948,753 | +368,328 | 1.02% | 763,583,959 |
| 2020-06-05 | 2020-06-03 | 86.951 | 8,580,425 | +254,086 | 0.98% | 746,078,781 |
| 2020-06-04 | 2020-06-02 | 86.613 | 8,326,339 | -67,153 | 0.95% | 721,170,808 |
| 2020-06-03 | 2020-06-01 | 87.357 | 8,393,492 | +207,289 | 0.95% | 733,229,813 |
| 2020-06-02 | 2020-05-29 | 85.599 | 8,186,203 | +1,086,318 | 0.93% | 700,730,686 |
| 2020-06-01 | 2020-05-28 | 83.165 | 7,099,885 | +239,749 | 0.81% | 590,461,175 |
| 2020-05-29 | 2020-05-27 | 83.300 | 6,860,136 | +1,371,068 | 0.78% | 571,450,154 |
| 2020-05-28 | 2020-05-26 | 86.005 | 5,489,068 | +1,618,828 | 0.62% | 472,085,480 |
| 2020-05-27 | 2020-05-25 | 85.126 | 3,870,240 | -336,900 | 0.44% | 329,456,855 |
| 2020-05-26 | 2020-05-22 | 88.033 | 4,207,140 | -131,118 | 0.48% | 370,367,948 |
| 2020-05-25 | 2020-05-21 | 91.972 | 4,338,258 | -479,521 | 0.49% | 398,997,739 |
| 2020-05-22 | 2020-05-20 | 92.939 | 4,817,779 | -1,591,993 | 0.56% | 447,760,894 |
| 2020-05-21 | 2020-05-19 | 91.350 | 6,409,772 | +985,352 | 0.74% | 585,532,546 |
| 2020-05-20 | 2020-05-18 | 90.590 | 5,424,420 | -1,425,471 | 0.63% | 491,397,568 |
| 2020-05-19 | 2020-05-15 | 89.968 | 6,849,891 | +228,510 | 0.80% | 616,270,881 |
| 2020-05-18 | 2020-05-14 | 90.037 | 6,621,381 | +275,378 | 0.77% | 596,169,834 |
| 2020-05-15 | 2020-05-13 | 90.659 | 6,346,003 | -596,777 | 0.74% | 575,322,172 |
| 2020-05-14 | 2020-05-12 | 89.415 | 6,942,780 | -214,236 | 0.81% | 620,789,958 |
| 2020-05-13 | 2020-05-11 | 89.070 | 7,157,016 | +915,416 | 0.83% | 637,473,166 |
| 2020-05-12 | 2020-05-08 | 89.761 | 6,241,600 | +64,167 | 0.73% | 560,250,286 |
| 2020-05-11 | 2020-05-07 | 89.484 | 6,177,433 | -1,277,272 | 0.72% | 552,783,174 |
| 2020-05-08 | 2020-05-06 | 90.521 | 7,454,705 | +545,312 | 0.87% | 674,805,728 |
| 2020-05-07 | 2020-05-05 | 91.419 | 6,909,393 | -216,204 | 0.80% | 631,650,352 |
| 2020-05-06 | 2020-05-04 | 91.903 | 7,125,597 | -407,969 | 0.83% | 654,862,166 |
| 2020-05-05 | 2020-04-29 | 95.565 | 7,533,566 | -463,813 | 0.88% | 719,945,763 |
| 2020-05-04 | 2020-04-28 | 95.081 | 7,997,379 | +352,807 | 0.93% | 760,401,762 |
| 2020-04-29 | 2020-04-27 | 93.285 | 7,644,572 | +1,105,951 | 0.89% | 713,122,184 |
| 2020-04-28 | 2020-04-24 | 92.525 | 6,538,621 | +6,049 | 0.76% | 604,983,799 |
| 2020-04-27 | 2020-04-23 | 92.386 | 6,532,572 | -562,596 | 0.76% | 603,521,318 |
| 2020-04-24 | 2020-04-22 | 91.695 | 7,095,168 | -80,755 | 0.82% | 650,594,832 |
| 2020-04-23 | 2020-04-21 | 90.175 | 7,175,923 | +75,571 | 0.83% | 647,090,888 |
| 2020-04-22 | 2020-04-20 | 90.866 | 7,100,352 | -1,131,797 | 0.82% | 645,182,583 |
| 2020-04-21 | 2020-04-17 | 91.350 | 8,232,149 | +337,710 | 0.96% | 752,006,649 |
| 2020-04-20 | 2020-04-16 | 91.004 | 7,894,439 | +1,189,654 | 0.92% | 718,429,325 |
| 2020-04-17 | 2020-04-15 | 88.931 | 6,704,785 | -3,195,190 | 0.78% | 596,266,494 |
| 2020-04-16 | 2020-04-14 | 88.931 | 9,899,975 | +1,838,640 | 1.15% | 880,419,489 |
| 2020-04-15 | 2020-04-09 | 90.175 | 8,061,335 | -1,988,686 | 0.94% | 726,933,166 |
| 2020-04-14 | 2020-04-08 | 87.964 | 10,050,021 | +354,750 | 1.17% | 884,040,936 |
| 2020-04-09 | 2020-04-07 | 89.484 | 9,695,271 | +1,109,436 | 1.13% | 867,574,391 |
| 2020-04-08 | 2020-04-06 | 87.826 | 8,585,835 | +845,714 | 1.00% | 754,058,590 |
| 2020-04-07 | 2020-04-03 | 84.371 | 7,740,121 | -659,393 | 0.90% | 653,040,952 |
| 2020-04-06 | 2020-04-02 | 80.985 | 8,399,514 | +570,176 | 0.98% | 680,234,685 |
| 2020-04-03 | 2020-04-01 | 80.156 | 7,829,338 | -595,328 | 0.91% | 627,566,907 |
| 2020-04-02 | 2020-03-31 | 80.640 | 8,424,666 | +99,324 | 0.98% | 679,360,905 |
| 2020-04-01 | 2020-03-30 | 76.839 | 8,325,342 | +1,056,898 | 0.97% | 639,711,080 |
| 2020-03-31 | 2020-03-27 | 76.424 | 7,268,444 | -1,407,518 | 0.84% | 555,486,589 |
| 2020-03-30 | 2020-03-26 | 78.567 | 8,675,962 | +1,155,238 | 1.01% | 681,640,064 |
| 2020-03-27 | 2020-03-25 | 80.847 | 7,520,724 | -115,962 | 0.87% | 608,026,511 |
| 2020-03-26 | 2020-03-24 | 78.221 | 7,636,686 | +971,620 | 0.89% | 597,349,306 |
| 2020-03-25 | 2020-03-23 | 75.733 | 6,665,066 | -41,527 | 0.77% | 504,768,228 |
| 2020-03-24 | 2020-03-20 | 78.843 | 6,706,593 | -2,313,194 | 0.78% | 528,767,311 |
| 2020-03-23 | 2020-03-19 | 75.733 | 9,019,787 | +1,775,241 | 1.05% | 683,099,298 |
| 2020-03-20 | 2020-03-18 | 76.839 | 7,244,546 | -141,339 | 0.84% | 556,663,780 |
| 2020-03-19 | 2020-03-17 | 79.327 | 7,385,885 | +882,872 | 0.86% | 585,897,213 |
| 2020-03-18 | 2020-03-16 | 78.359 | 6,503,013 | -1,058,067 | 0.76% | 509,570,971 |
| 2020-03-17 | 2020-03-13 | 80.570 | 7,561,080 | +126,977 | 0.88% | 609,199,287 |
| 2020-03-16 | 2020-03-12 | 79.465 | 7,434,103 | -683,019 | 0.86% | 590,749,574 |
| 2020-03-13 | 2020-03-11 | 81.814 | 8,117,122 | +496,239 | 0.94% | 664,095,869 |
| 2020-03-12 | 2020-03-10 | 82.436 | 7,620,883 | -64,247 | 0.89% | 628,235,886 |
| 2020-03-11 | 2020-03-09 | 82.298 | 7,685,130 | +1,536,079 | 0.89% | 632,470,076 |
| 2020-03-10 | 2020-03-06 | 83.887 | 6,149,051 | -1,603,756 | 0.71% | 515,826,660 |
| 2020-03-09 | 2020-03-05 | 85.476 | 7,752,807 | -361,241 | 0.90% | 662,682,764 |
| 2020-03-06 | 2020-03-04 | 82.920 | 8,114,048 | +336,956 | 0.94% | 672,815,242 |
| 2020-03-05 | 2020-03-03 | 81.952 | 7,777,092 | -1,055,880 | 0.90% | 637,351,377 |
| 2020-03-04 | 2020-03-02 | 82.229 | 8,832,972 | +3,179,317 | 1.03% | 726,324,708 |
| 2020-03-03 | 2020-02-28 | 79.949 | 5,653,655 | -497,642 | 0.66% | 452,001,280 |
| 2020-03-02 | 2020-02-27 | 82.851 | 6,151,297 | +267,474 | 0.71% | 509,639,267 |
| 2020-02-28 | 2020-02-26 | 82.436 | 5,883,823 | +846,302 | 0.68% | 485,039,431 |
| 2020-02-27 | 2020-02-25 | 83.956 | 5,037,521 | -311,933 | 0.59% | 422,931,615 |
| 2020-02-26 | 2020-02-24 | 83.403 | 5,349,454 | -85,090 | 0.62% | 446,163,184 |
| 2020-02-25 | 2020-02-21 | 84.371 | 5,434,544 | -146,034 | 0.63% | 458,517,353 |
| 2020-02-24 | 2020-02-20 | 83.887 | 5,580,578 | +198,979 | 0.65% | 468,139,053 |
| 2020-02-21 | 2020-02-19 | 85.269 | 5,381,599 | -226,011 | 0.63% | 458,884,614 |
| 2020-02-20 | 2020-02-18 | 84.440 | 5,607,610 | -231,513 | 0.65% | 473,506,571 |
| 2020-02-19 | 2020-02-17 | 86.789 | 5,839,123 | +188,350 | 0.68% | 506,773,931 |
| 2020-02-18 | 2020-02-14 | 86.513 | 5,650,773 | -21,475 | 0.66% | 488,865,279 |
| 2020-02-17 | 2020-02-13 | 85.338 | 5,672,248 | +225,610 | 0.66% | 484,059,972 |
| 2020-02-14 | 2020-02-12 | 86.306 | 5,446,638 | +256,762 | 0.63% | 470,075,864 |
| 2020-02-13 | 2020-02-11 | 86.858 | 5,189,876 | -492,392 | 0.60% | 450,784,798 |
| 2020-02-12 | 2020-02-10 | 88.862 | 5,682,268 | -1,087,687 | 0.66% | 504,939,894 |
| 2020-02-11 | 2020-02-07 | 84.716 | 6,769,955 | +103,660 | 0.79% | 573,526,190 |
| 2020-02-10 | 2020-02-06 | 86.029 | 6,666,295 | +63,191 | 0.77% | 573,496,646 |
| 2020-02-07 | 2020-02-05 | 83.058 | 6,603,104 | -308,948 | 0.77% | 548,440,614 |
| 2020-02-06 | 2020-02-04 | 81.261 | 6,912,052 | +139,201 | 0.80% | 561,683,054 |
| 2020-02-05 | 2020-02-03 | 81.054 | 6,772,851 | +192,278 | 0.79% | 548,967,377 |
| 2020-02-04 | 2020-01-31 | 78.774 | 6,580,573 | +941,631 | 0.76% | 518,376,811 |
| 2020-02-03 | 2020-01-30 | 79.258 | 5,638,942 | +221,718 | 0.66% | 446,928,498 |
| 2020-01-31 | 2020-01-29 | 82.643 | 5,417,224 | -1,366,169 | 0.63% | 447,697,817 |
| 2020-01-30 | 2020-01-24 | 85.822 | 6,783,393 | -806,449 | 0.79% | 582,164,311 |
| 2020-01-29 | 2020-01-22 | 83.334 | 7,589,842 | +155,676 | 0.88% | 632,494,926 |
| 2020-01-23 | 2020-01-21 | 81.400 | 7,434,166 | +1,633,016 | 0.86% | 605,138,170 |
| 2020-01-22 | 2020-01-20 | 82.851 | 5,801,150 | +14,696 | 0.67% | 480,629,343 |
| 2020-01-21 | 2020-01-17 | 83.473 | 5,786,454 | -977,753 | 0.67% | 483,010,356 |
| 2020-01-20 | 2020-01-16 | 84.855 | 6,764,207 | +757,053 | 0.79% | 573,974,052 |
| 2020-01-17 | 2020-01-15 | 85.753 | 6,007,154 | +545,655 | 0.70% | 515,130,839 |
| 2020-01-16 | 2020-01-14 | 85.546 | 5,461,499 | -1,769,139 | 0.63% | 467,207,178 |
| 2020-01-15 | 2020-01-13 | 85.476 | 7,230,638 | +607,960 | 0.84% | 618,049,589 |
| 2020-01-14 | 2020-01-10 | 82.367 | 6,622,678 | +174,887 | 0.77% | 545,490,131 |
| 2020-01-13 | 2020-01-09 | 82.091 | 6,447,791 | -3,235,870 | 0.75% | 529,303,048 |
| 2020-01-10 | 2020-01-08 | 76.010 | 9,683,661 | +3,085,953 | 1.12% | 736,053,302 |
| 2020-01-09 | 2020-01-07 | 74.697 | 6,597,708 | -165,737 | 0.77% | 492,828,469 |
| 2020-01-08 | 2020-01-06 | 73.868 | 6,763,445 | -57,149 | 0.79% | 499,600,277 |
| 2020-01-07 | 2020-01-03 | 74.213 | 6,820,594 | -335,157 | 0.79% | 506,178,253 |
| 2020-01-06 | 2020-01-02 | 76.148 | 7,155,751 | +391,941 | 0.83% | 544,896,248 |
| 2020-01-03 | 2019-12-31 | 76.701 | 6,763,810 | -1,438,220 | 0.79% | 518,789,743 |
| 2020-01-02 | 2019-12-27 | 77.876 | 8,202,030 | +1,640,314 | 0.95% | 638,737,291 |
| 2019-12-30 | 2019-12-24 | 77.945 | 6,561,716 | +1,056,646 | 0.76% | 511,450,411 |
| 2019-12-27 | 2019-12-20 | 78.497 | 5,505,070 | -1,141,514 | 0.64% | 432,133,744 |
| 2019-12-23 | 2019-12-19 | 79.050 | 6,646,584 | -264,725 | 0.77% | 525,413,860 |
| 2019-12-20 | 2019-12-18 | 79.050 | 6,911,309 | +362,299 | 0.80% | 546,340,427 |
| 2019-12-19 | 2019-12-17 | 77.046 | 6,549,010 | -639,578 | 0.76% | 504,577,085 |
| 2019-12-18 | 2019-12-16 | 74.490 | 7,188,588 | +555,336 | 0.84% | 535,475,195 |
| 2019-12-17 | 2019-12-13 | 74.835 | 6,633,252 | +430,021 | 0.77% | 496,400,210 |
| 2019-12-16 | 2019-12-12 | 71.173 | 6,203,231 | -475,490 | 0.72% | 441,501,498 |
| 2019-12-13 | 2019-12-11 | 70.413 | 6,678,721 | -217,479 | 0.78% | 470,266,983 |
| 2019-12-12 | 2019-12-10 | 70.758 | 6,896,200 | +428,978 | 0.80% | 487,962,905 |
| 2019-12-11 | 2019-12-09 | 71.449 | 6,467,222 | -287,066 | 0.75% | 462,078,020 |
| 2019-12-10 | 2019-12-06 | 70.689 | 6,754,288 | -104,582 | 0.78% | 477,454,742 |
| 2019-12-09 | 2019-12-05 | 70.413 | 6,858,870 | -374,461 | 0.80% | 482,951,766 |
| 2019-12-06 | 2019-12-04 | 70.136 | 7,233,331 | +1,199,179 | 0.84% | 507,319,300 |
| 2019-12-05 | 2019-12-03 | 70.827 | 6,034,152 | +101,924 | 0.70% | 427,382,873 |
| 2019-12-04 | 2019-12-02 | 71.173 | 5,932,228 | +67,224 | 0.69% | 422,213,448 |
| 2019-12-03 | 2019-11-29 | 71.449 | 5,865,004 | +234,087 | 0.68% | 419,050,009 |
| 2019-12-02 | 2019-11-28 | 73.108 | 5,630,917 | +26,945 | 0.65% | 411,662,964 |
| 2019-11-29 | 2019-11-27 | 72.831 | 5,603,972 | +118,557 | 0.65% | 408,144,145 |
| 2019-11-28 | 2019-11-26 | 72.417 | 5,485,415 | +17,896 | 0.64% | 397,235,246 |
| 2019-11-27 | 2019-11-25 | 72.209 | 5,467,519 | -696,180 | 0.64% | 394,805,864 |
| 2019-11-26 | 2019-11-22 | 71.311 | 6,163,699 | +261,534 | 0.72% | 439,539,715 |
| 2019-11-25 | 2019-11-21 | 70.551 | 5,902,165 | +179,782 | 0.69% | 416,403,232 |
| 2019-11-22 | 2019-11-20 | 70.275 | 5,722,383 | -274,127 | 0.66% | 402,137,781 |
| 2019-11-21 | 2019-11-19 | 70.758 | 5,996,510 | +457,424 | 0.70% | 424,302,433 |
| 2019-11-20 | 2019-11-18 | 69.584 | 5,539,086 | -709,321 | 0.64% | 385,429,172 |
| 2019-11-19 | 2019-11-15 | 69.100 | 6,248,407 | +106,480 | 0.73% | 431,763,885 |
| 2019-11-18 | 2019-11-14 | 69.791 | 6,141,927 | -451,692 | 0.71% | 428,650,196 |
| 2019-11-15 | 2019-11-13 | 69.514 | 6,593,619 | -102,765 | 0.77% | 458,351,685 |
| 2019-11-14 | 2019-11-12 | 71.518 | 6,696,384 | +195,581 | 0.78% | 478,914,187 |
| 2019-11-13 | 2019-11-11 | 72.278 | 6,500,803 | +370,837 | 0.76% | 469,867,810 |
| 2019-11-12 | 2019-11-08 | 74.766 | 6,129,966 | +177,096 | 0.71% | 458,313,162 |
| 2019-11-11 | 2019-11-07 | 75.941 | 5,952,870 | -285,080 | 0.69% | 452,065,218 |
| 2019-11-08 | 2019-11-06 | 76.217 | 6,237,950 | -110,981 | 0.72% | 475,438,563 |
| 2019-11-07 | 2019-11-05 | 76.977 | 6,348,931 | +350,830 | 0.74% | 488,723,026 |
| 2019-11-06 | 2019-11-04 | 77.392 | 5,998,101 | -826,344 | 0.70% | 464,203,916 |
| 2019-11-05 | 2019-11-01 | 74.628 | 6,824,445 | -79,593 | 0.79% | 509,293,457 |
| 2019-11-04 | 2019-10-31 | 75.733 | 6,904,038 | -250,676 | 0.80% | 522,866,395 |
| 2019-11-01 | 2019-10-30 | 75.526 | 7,154,714 | -296,020 | 0.83% | 540,367,776 |
| 2019-10-31 | 2019-10-29 | 74.973 | 7,450,734 | -129,647 | 0.87% | 558,606,262 |
| 2019-10-30 | 2019-10-28 | 74.490 | 7,580,381 | -110,661 | 0.88% | 564,659,707 |
| 2019-10-29 | 2019-10-25 | 72.209 | 7,691,042 | -42,198 | 0.89% | 555,364,962 |
| 2019-10-28 | 2019-10-24 | 71.242 | 7,733,240 | -1,176,631 | 0.90% | 550,930,932 |
| 2019-10-25 | 2019-10-23 | 70.896 | 8,909,871 | -139,313 | 1.04% | 631,678,041 |
| 2019-10-24 | 2019-10-22 | 71.726 | 9,049,184 | -257,041 | 1.05% | 649,058,401 |
| 2019-10-23 | 2019-10-21 | 71.795 | 9,306,225 | +78,098 | 1.08% | 668,137,886 |
| 2019-10-22 | 2019-10-18 | 72.417 | 9,228,127 | -477,035 | 1.07% | 668,269,820 |
| 2019-10-21 | 2019-10-17 | 72.555 | 9,705,162 | -28,177 | 1.13% | 704,156,335 |
| 2019-10-18 | 2019-10-16 | 70.966 | 9,733,339 | -21,579 | 1.13% | 690,731,554 |
| 2019-10-17 | 2019-10-15 | 70.482 | 9,754,918 | +45,081 | 1.13% | 687,544,477 |
| 2019-10-16 | 2019-10-14 | 69.100 | 9,709,837 | +134,449 | 1.13% | 670,948,123 |
| 2019-10-15 | 2019-10-11 | 70.966 | 9,575,388 | +216,868 | 1.11% | 679,522,478 |
| 2019-10-14 | 2019-10-10 | 70.413 | 9,358,520 | +48,990 | 1.09% | 658,958,948 |
| 2019-10-11 | 2019-10-09 | 67.994 | 9,309,530 | +135,692 | 1.08% | 632,994,384 |
| 2019-10-10 | 2019-10-08 | 68.547 | 9,173,838 | -471,221 | 1.07% | 628,839,396 |
| 2019-10-09 | 2019-10-04 | 69.653 | 9,645,059 | +372,696 | 1.12% | 671,803,750 |
| 2019-10-08 | 2019-10-03 | 70.620 | 9,272,363 | +11,983 | 1.08% | 654,814,555 |
| 2019-10-04 | 2019-10-02 | 69.445 | 9,260,380 | -33,592 | 1.08% | 643,090,173 |
| 2019-10-03 | 2019-09-30 | 71.035 | 9,293,972 | -8,631 | 1.08% | 660,193,854 |
| 2019-10-02 | 2019-09-27 | 70.551 | 9,302,603 | -245,008 | 1.08% | 656,307,296 |
| 2019-09-30 | 2019-09-26 | 70.413 | 9,547,611 | +372,920 | 1.11% | 672,273,362 |
| 2019-09-27 | 2019-09-25 | 69.998 | 9,174,691 | -43,265 | 1.07% | 642,211,228 |
| 2019-09-26 | 2019-09-24 | 71.449 | 9,217,956 | +2,767,559 | 1.07% | 658,615,841 |
| 2019-09-25 | 2019-09-23 | 72.071 | 6,450,397 | +1,126,302 | 0.75% | 464,887,379 |
| 2019-09-24 | 2019-09-20 | 71.933 | 5,324,095 | +22,116 | 0.62% | 382,977,737 |
| 2019-09-23 | 2019-09-19 | 71.864 | 5,301,979 | +453,433 | 0.62% | 381,020,502 |
| 2019-09-20 | 2019-09-18 | 72.555 | 4,848,546 | +1,087,496 | 0.56% | 351,785,409 |
| 2019-09-19 | 2019-09-17 | 71.657 | 3,761,050 | +437,359 | 0.44% | 269,503,783 |
| 2019-09-18 | 2019-09-16 | 72.969 | 3,323,691 | +377,957 | 0.39% | 242,527,820 |
| 2019-09-17 | 2019-09-13 | 77.511 | 2,945,734 | -211,944 | 0.34% | 228,327,852 |
| 2019-09-16 | 2019-09-12 | 76.806 | 3,157,678 | -41,801 | 0.37% | 242,528,842 |
| 2019-09-13 | 2019-09-11 | 76.524 | 3,199,479 | -364,026 | 0.38% | 244,836,788 |
| 2019-09-12 | 2019-09-10 | 74.549 | 3,563,505 | -209,656 | 0.42% | 265,656,246 |
| 2019-09-11 | 2019-09-09 | 74.761 | 3,773,161 | -2,890,426 | 0.45% | 282,084,273 |
| 2019-09-10 | 2019-09-06 | 75.537 | 6,663,587 | +216,488 | 0.79% | 503,344,370 |
| 2019-09-09 | 2019-09-05 | 75.466 | 6,447,099 | -268,327 | 0.76% | 486,536,906 |
| 2019-09-06 | 2019-09-04 | 74.620 | 6,715,426 | -209,756 | 0.80% | 501,102,890 |
| 2019-09-05 | 2019-09-03 | 72.504 | 6,925,182 | -14,963 | 0.82% | 502,102,031 |
| 2019-09-04 | 2019-09-02 | 72.856 | 6,940,145 | -279,678 | 0.82% | 505,634,313 |
| 2019-09-03 | 2019-08-30 | 72.786 | 7,219,823 | -533,745 | 0.86% | 525,501,451 |
| 2019-09-02 | 2019-08-29 | 71.940 | 7,753,568 | +558,653 | 0.92% | 557,788,356 |
| 2019-08-30 | 2019-08-28 | 71.023 | 7,194,915 | -150,080 | 0.85% | 511,002,247 |
| 2019-08-29 | 2019-08-27 | 69.612 | 7,344,995 | -13,122 | 0.87% | 511,300,632 |
| 2019-08-28 | 2019-08-26 | 71.305 | 7,358,117 | -195,112 | 0.87% | 524,669,135 |
| 2019-08-27 | 2019-08-23 | 73.209 | 7,553,229 | +286,457 | 0.90% | 552,965,043 |
| 2019-08-26 | 2019-08-22 | 75.748 | 7,266,772 | -107,954 | 0.86% | 550,444,438 |
| 2019-08-23 | 2019-08-21 | 79.980 | 7,374,726 | +249,273 | 0.87% | 589,829,671 |
| 2019-08-22 | 2019-08-20 | 78.358 | 7,125,453 | -989,821 | 0.84% | 558,334,174 |
| 2019-08-21 | 2019-08-19 | 76.806 | 8,115,274 | -451,866 | 0.96% | 623,302,314 |
| 2019-08-20 | 2019-08-16 | 75.748 | 8,567,140 | +920,543 | 1.02% | 648,944,890 |
| 2019-08-19 | 2019-08-15 | 73.350 | 7,646,597 | -235,315 | 0.91% | 560,879,043 |
| 2019-08-16 | 2019-08-14 | 74.338 | 7,881,912 | +229,308 | 0.93% | 585,922,080 |
| 2019-08-15 | 2019-08-13 | 74.549 | 7,652,604 | +106,702 | 0.91% | 570,495,075 |
| 2019-08-14 | 2019-08-12 | 76.383 | 7,545,902 | -254,414 | 0.89% | 576,377,859 |
| 2019-08-13 | 2019-08-09 | 76.312 | 7,800,316 | +314,253 | 0.92% | 595,260,589 |
| 2019-08-12 | 2019-08-08 | 77.793 | 7,486,063 | +104,936 | 0.89% | 582,366,872 |
| 2019-08-09 | 2019-08-07 | 77.300 | 7,381,127 | -100,274 | 0.88% | 570,559,452 |
| 2019-08-08 | 2019-08-06 | 78.217 | 7,481,401 | +250,163 | 0.89% | 585,170,133 |
| 2019-08-07 | 2019-08-05 | 79.839 | 7,231,238 | -24,084 | 0.86% | 577,333,495 |
| 2019-08-06 | 2019-08-02 | 81.390 | 7,255,322 | -427,188 | 0.86% | 590,513,965 |
| 2019-08-05 | 2019-08-01 | 83.577 | 7,682,510 | -460,741 | 0.91% | 642,080,021 |
| 2019-08-02 | 2019-07-31 | 83.577 | 8,143,251 | +397,426 | 0.97% | 680,587,304 |
| 2019-08-01 | 2019-07-30 | 84.071 | 7,745,825 | -164,472 | 0.92% | 651,195,826 |
| 2019-07-31 | 2019-07-29 | 84.423 | 7,910,297 | -437,416 | 0.94% | 667,812,605 |
| 2019-07-30 | 2019-07-26 | 84.635 | 8,347,713 | -124,151 | 0.99% | 706,506,932 |
| 2019-07-29 | 2019-07-25 | 85.270 | 8,471,864 | +159,309 | 1.00% | 722,392,034 |
| 2019-07-26 | 2019-07-24 | 85.481 | 8,312,555 | -439,201 | 0.99% | 710,566,655 |
| 2019-07-25 | 2019-07-23 | 83.647 | 8,751,756 | +503,490 | 1.04% | 732,061,491 |
| 2019-07-24 | 2019-07-22 | 79.416 | 8,248,266 | -162,426 | 0.98% | 655,041,357 |
| 2019-07-23 | 2019-07-19 | 80.474 | 8,410,692 | -77,954 | 1.00% | 676,838,487 |
| 2019-07-22 | 2019-07-18 | 79.275 | 8,488,646 | -13,361 | 1.01% | 672,933,898 |
| 2019-07-19 | 2019-07-17 | 79.768 | 8,502,007 | +190,206 | 1.01% | 678,190,552 |
| 2019-07-18 | 2019-07-16 | 79.980 | 8,311,801 | +185,560 | 0.99% | 664,776,813 |
| 2019-07-17 | 2019-07-15 | 79.627 | 8,126,241 | -308,094 | 0.96% | 647,070,070 |
| 2019-07-16 | 2019-07-12 | 79.627 | 8,434,335 | -81,158 | 1.00% | 671,602,742 |
| 2019-07-15 | 2019-07-11 | 80.191 | 8,515,493 | -525,518 | 1.01% | 682,869,842 |
| 2019-07-12 | 2019-07-10 | 78.992 | 9,041,011 | +57,856 | 1.07% | 714,171,791 |
| 2019-07-11 | 2019-07-09 | 78.076 | 8,983,155 | +196,804 | 1.07% | 701,365,156 |
| 2019-07-10 | 2019-07-08 | 79.627 | 8,786,351 | -253,388 | 1.04% | 699,632,801 |
| 2019-07-09 | 2019-07-05 | 80.756 | 9,039,739 | -561,893 | 1.07% | 730,010,405 |
| 2019-07-08 | 2019-07-04 | 82.801 | 9,601,632 | -23,625 | 1.14% | 795,025,074 |
| 2019-07-05 | 2019-07-03 | 82.942 | 9,625,257 | -402,737 | 1.14% | 798,338,967 |
| 2019-07-04 | 2019-07-02 | 84.000 | 10,027,994 | -1,445,810 | 1.19% | 842,351,782 |
| 2019-07-03 | 2019-06-28 | 81.038 | 11,473,804 | -103,870 | 1.36% | 929,811,959 |
| 2019-07-02 | 2019-06-27 | 80.756 | 11,577,674 | +230,787 | 1.37% | 934,963,109 |
| 2019-06-28 | 2019-06-26 | 79.204 | 11,346,887 | -5,269 | 1.35% | 898,719,486 |
| 2019-06-27 | 2019-06-25 | 79.909 | 11,352,156 | -767,198 | 1.35% | 907,143,373 |
| 2019-06-26 | 2019-06-24 | 80.191 | 12,119,354 | -1,201,198 | 1.44% | 971,868,728 |
| 2019-06-25 | 2019-06-21 | 79.980 | 13,320,552 | -736,359 | 1.58% | 1,065,376,097 |
| 2019-06-24 | 2019-06-20 | 82.166 | 14,056,911 | +1,621,488 | 1.67% | 1,155,004,011 |
| 2019-06-21 | 2019-06-19 | 82.096 | 12,435,423 | -186,353 | 1.47% | 1,020,895,325 |
| 2019-06-20 | 2019-06-18 | 80.685 | 12,621,776 | +78,691 | 1.50% | 1,018,390,091 |
| 2019-06-19 | 2019-06-17 | 80.615 | 12,543,085 | -250,434 | 1.49% | 1,011,156,243 |
| 2019-06-18 | 2019-06-14 | 80.756 | 12,793,519 | -674,324 | 1.52% | 1,033,149,517 |
| 2019-06-17 | 2019-06-13 | 82.942 | 13,467,843 | -145,585 | 1.60% | 1,117,051,095 |
| 2019-06-14 | 2019-06-12 | 83.859 | 13,613,428 | -1,004 | 1.61% | 1,141,608,057 |
| 2019-06-13 | 2019-06-11 | 83.929 | 13,614,432 | +211,845 | 1.61% | 1,142,652,464 |
| 2019-06-12 | 2019-06-10 | 84.071 | 13,402,587 | +36,532 | 1.59% | 1,126,762,961 |
| 2019-06-11 | 2019-06-06 | 81.955 | 13,366,055 | +103,542 | 1.58% | 1,095,410,864 |
| 2019-06-10 | 2019-06-05 | 82.942 | 13,262,513 | -263,382 | 1.57% | 1,100,020,595 |
| 2019-06-06 | 2019-06-04 | 82.589 | 13,525,895 | -1,138,607 | 1.60% | 1,117,096,211 |
| 2019-06-05 | 2019-06-03 | 81.673 | 14,664,502 | +551,886 | 1.74% | 1,197,687,592 |
| 2019-06-04 | 2019-05-31 | 81.108 | 14,112,616 | +261,165 | 1.67% | 1,144,650,855 |
| 2019-06-03 | 2019-05-30 | 81.814 | 13,851,451 | +988,184 | 1.64% | 1,133,237,484 |
| 2019-05-31 | 2019-05-29 | 82.307 | 12,863,267 | +1,252,727 | 1.53% | 1,058,741,197 |
| 2019-05-30 | 2019-05-28 | 82.731 | 11,610,540 | +3,666,837 | 1.38% | 960,545,857 |
| 2019-05-29 | 2019-05-27 | 84.141 | 7,943,703 | +564,615 | 0.94% | 668,391,801 |
| 2019-05-28 | 2019-05-24 | 85.481 | 7,379,088 | -174,777 | 0.87% | 630,772,835 |
| 2019-05-27 | 2019-05-23 | 85.270 | 7,553,865 | +741,008 | 0.90% | 644,114,672 |
| 2019-05-24 | 2019-05-22 | 84.987 | 6,812,857 | +519,587 | 0.81% | 579,007,237 |
| 2019-05-23 | 2019-05-21 | 86.257 | 6,293,270 | +2,351,697 | 0.75% | 542,838,315 |
| 2019-05-22 | 2019-05-20 | 89.764 | 3,941,573 | +30,667 | 0.47% | 353,812,661 |
| 2019-05-21 | 2019-05-17 | 90.847 | 3,910,906 | +69,499 | 0.46% | 355,292,895 |
| 2019-05-20 | 2019-05-16 | 93.733 | 3,841,407 | -1,389,085 | 0.47% | 360,066,643 |
| 2019-05-17 | 2019-05-15 | 92.434 | 5,230,492 | -191,652 | 0.63% | 483,476,185 |
| 2019-05-16 | 2019-05-14 | 91.857 | 5,422,144 | +12,985 | 0.66% | 498,061,378 |
| 2019-05-15 | 2019-05-10 | 95.393 | 5,409,159 | +554,607 | 0.66% | 515,993,959 |
| 2019-05-14 | 2019-05-09 | 98.423 | 4,854,552 | -311,842 | 0.59% | 477,800,877 |
| 2019-05-10 | 2019-05-08 | 97.990 | 5,166,394 | -159,373 | 0.63% | 506,256,611 |
| 2019-05-09 | 2019-05-07 | 97.918 | 5,325,767 | +690,579 | 0.65% | 521,489,327 |
| 2019-05-08 | 2019-05-06 | 96.331 | 4,635,188 | -3,751 | 0.56% | 446,510,868 |
| 2019-05-07 | 2019-05-03 | 98.351 | 4,638,939 | -646,001 | 0.56% | 456,244,805 |
| 2019-05-06 | 2019-05-02 | 97.052 | 5,284,940 | -275,940 | 0.64% | 512,915,425 |
| 2019-05-03 | 2019-04-30 | 99.794 | 5,560,880 | -584,757 | 0.67% | 554,943,946 |
| 2019-05-02 | 2019-04-29 | 101.598 | 6,145,637 | +274,806 | 0.75% | 624,385,737 |
| 2019-04-30 | 2019-04-26 | 100.732 | 5,870,831 | -46,911 | 0.71% | 591,382,422 |
| 2019-04-29 | 2019-04-25 | 100.444 | 5,917,742 | +350,635 | 0.72% | 594,399,831 |
| 2019-04-26 | 2019-04-24 | 101.887 | 5,567,107 | -139,149 | 0.68% | 567,214,964 |
| 2019-04-25 | 2019-04-23 | 104.124 | 5,706,256 | -392,907 | 0.69% | 594,156,698 |
| 2019-04-24 | 2019-04-18 | 100.877 | 6,099,163 | -316,859 | 0.74% | 615,263,039 |
| 2019-04-23 | 2019-04-17 | 100.227 | 6,416,022 | +150,997 | 0.78% | 643,060,013 |
| 2019-04-18 | 2019-04-16 | 99.866 | 6,265,025 | +200,497 | 0.76% | 625,665,651 |
| 2019-04-17 | 2019-04-15 | 100.949 | 6,064,528 | -267,338 | 0.74% | 612,206,780 |
| 2019-04-16 | 2019-04-12 | 102.031 | 6,331,866 | -91,531 | 0.77% | 646,047,633 |
| 2019-04-15 | 2019-04-11 | 101.021 | 6,423,397 | -140,907 | 0.78% | 648,897,670 |
| 2019-04-12 | 2019-04-10 | 101.959 | 6,564,304 | -140,897 | 0.80% | 669,289,886 |
| 2019-04-11 | 2019-04-09 | 102.175 | 6,705,201 | -80,070 | 0.81% | 685,107,101 |
| 2019-04-10 | 2019-04-08 | 102.753 | 6,785,271 | -525,933 | 0.82% | 697,205,175 |
| 2019-04-09 | 2019-04-04 | 100.877 | 7,311,204 | -122,145 | 0.89% | 737,529,656 |
| 2019-04-08 | 2019-04-03 | 99.794 | 7,433,349 | -170,648 | 0.90% | 741,805,619 |
| 2019-04-04 | 2019-04-02 | 99.145 | 7,603,997 | +269,173 | 0.92% | 753,897,120 |
| 2019-04-03 | 2019-04-01 | 99.722 | 7,334,824 | -208,698 | 0.89% | 731,444,123 |
| 2019-04-02 | 2019-03-29 | 99.289 | 7,543,522 | -262,713 | 0.92% | 748,989,984 |
| 2019-04-01 | 2019-03-28 | 99.578 | 7,806,235 | -302,456 | 0.95% | 777,327,661 |
| 2019-03-29 | 2019-03-27 | 100.299 | 8,108,691 | -242,283 | 0.98% | 813,296,617 |
| 2019-03-28 | 2019-03-26 | 97.918 | 8,350,974 | -488,323 | 1.01% | 817,712,043 |
| 2019-03-27 | 2019-03-25 | 96.259 | 8,839,297 | +458,431 | 1.07% | 850,857,773 |
| 2019-03-26 | 2019-03-22 | 98.279 | 8,380,866 | +627,350 | 1.02% | 823,662,738 |
| 2019-03-25 | 2019-03-21 | 98.207 | 7,753,516 | -3,188 | 0.94% | 761,447,960 |
| 2019-03-22 | 2019-03-20 | 99.073 | 7,756,704 | +797,681 | 0.94% | 768,477,525 |
| 2019-03-21 | 2019-03-19 | 94.022 | 6,959,023 | +160,184 | 0.84% | 654,298,768 |
| 2019-03-20 | 2019-03-18 | 96.186 | 6,798,839 | +254,002 | 0.82% | 653,955,687 |
| 2019-03-19 | 2019-03-15 | 93.156 | 6,544,837 | +37,387 | 0.79% | 609,689,186 |
| 2019-03-18 | 2019-03-14 | 93.372 | 6,507,450 | -168,668 | 0.79% | 607,615,062 |
| 2019-03-15 | 2019-03-13 | 91.207 | 6,676,118 | -571,103 | 0.81% | 608,911,944 |
| 2019-03-14 | 2019-03-12 | 95.537 | 7,247,221 | -468,347 | 0.88% | 692,377,434 |
| 2019-03-13 | 2019-03-11 | 92.723 | 7,715,568 | +298,041 | 0.94% | 715,409,076 |
| 2019-03-12 | 2019-03-08 | 91.135 | 7,417,527 | +605,408 | 0.90% | 675,998,763 |
| 2019-03-11 | 2019-03-07 | 92.290 | 6,812,119 | -2,177,116 | 0.83% | 628,689,468 |
| 2019-03-08 | 2019-03-06 | 91.424 | 8,989,235 | +170,359 | 1.09% | 821,831,463 |
| 2019-03-07 | 2019-03-05 | 90.269 | 8,818,876 | -57,680 | 1.07% | 796,074,954 |
| 2019-03-06 | 2019-03-04 | 89.404 | 8,876,556 | +136,988 | 1.08% | 793,595,540 |
| 2019-03-05 | 2019-03-01 | 91.496 | 8,739,568 | +620,820 | 1.06% | 799,636,545 |
| 2019-03-04 | 2019-02-28 | 91.568 | 8,118,748 | -402,521 | 0.98% | 743,419,756 |
| 2019-03-01 | 2019-02-27 | 91.496 | 8,521,269 | +10,889 | 1.03% | 779,663,034 |
| 2019-02-28 | 2019-02-26 | 92.362 | 8,510,380 | +162,473 | 1.03% | 786,035,818 |
| 2019-02-27 | 2019-02-25 | 91.857 | 8,347,907 | -311,341 | 1.01% | 766,812,918 |
| 2019-02-26 | 2019-02-22 | 93.084 | 8,659,248 | -4,849 | 1.05% | 806,033,891 |
| 2019-02-25 | 2019-02-21 | 91.135 | 8,664,097 | -361,805 | 1.05% | 789,605,330 |
| 2019-02-22 | 2019-02-20 | 89.620 | 9,025,902 | +234,642 | 1.09% | 808,901,469 |
| 2019-02-21 | 2019-02-19 | 89.692 | 8,791,260 | -881,981 | 1.07% | 788,507,208 |
| 2019-02-20 | 2019-02-18 | 90.991 | 9,673,241 | +495,838 | 1.17% | 880,178,000 |
| 2019-02-19 | 2019-02-15 | 91.352 | 9,177,403 | +1,541,787 | 1.11% | 838,372,305 |
| 2019-02-18 | 2019-02-14 | 92.073 | 7,635,616 | -85,442 | 0.93% | 703,036,978 |
| 2019-02-15 | 2019-02-13 | 91.568 | 7,721,058 | +45,101 | 0.94% | 707,003,969 |
| 2019-02-14 | 2019-02-12 | 91.280 | 7,675,957 | +341,893 | 0.93% | 700,658,626 |
| 2019-02-13 | 2019-02-11 | 91.063 | 7,334,064 | -778,989 | 0.89% | 667,863,125 |
| 2019-02-12 | 2019-02-08 | 90.125 | 8,113,053 | -2,641,115 | 0.98% | 731,189,870 |
| 2019-02-11 | 2019-02-04 | 89.259 | 10,754,168 | -80,794 | 1.30% | 959,908,707 |
| 2019-02-08 | 2019-01-31 | 88.898 | 10,834,962 | +97,626 | 1.31% | 963,211,180 |
| 2019-02-01 | 2019-01-30 | 86.950 | 10,737,336 | -157,809 | 1.30% | 933,613,247 |
| 2019-01-31 | 2019-01-29 | 85.796 | 10,895,145 | +1,622,001 | 1.32% | 934,756,048 |
| 2019-01-30 | 2019-01-28 | 85.074 | 9,273,144 | +88,045 | 1.11% | 788,904,119 |
| 2019-01-29 | 2019-01-25 | 83.487 | 9,185,099 | +479,188 | 1.10% | 766,832,684 |
| 2019-01-28 | 2019-01-24 | 82.909 | 8,705,911 | +277,495 | 1.04% | 721,801,311 |
| 2019-01-25 | 2019-01-23 | 82.693 | 8,428,416 | +519,710 | 1.01% | 696,969,856 |
| 2019-01-24 | 2019-01-22 | 81.322 | 7,908,706 | -2,723,362 | 0.95% | 643,150,723 |
| 2019-01-23 | 2019-01-21 | 83.703 | 10,632,068 | -2,404,941 | 1.27% | 889,936,767 |
| 2019-01-22 | 2019-01-18 | 83.992 | 13,037,009 | +146,228 | 1.56% | 1,095,000,608 |
| 2019-01-21 | 2019-01-17 | 83.775 | 12,890,781 | +168,727 | 1.54% | 1,079,928,157 |
| 2019-01-18 | 2019-01-16 | 84.280 | 12,722,054 | -678,302 | 1.52% | 1,072,218,983 |
| 2019-01-17 | 2019-01-15 | 81.971 | 13,400,356 | -564,294 | 1.60% | 1,098,444,408 |
| 2019-01-16 | 2019-01-14 | 81.971 | 13,964,650 | +847,503 | 1.67% | 1,144,700,312 |
| 2019-01-15 | 2019-01-11 | 82.404 | 13,117,147 | -223,115 | 1.57% | 1,080,908,431 |
| 2019-01-14 | 2019-01-10 | 81.755 | 13,340,262 | -1,060,317 | 1.60% | 1,090,630,613 |
| 2019-01-11 | 2019-01-09 | 82.260 | 14,400,579 | +686,586 | 1.72% | 1,184,590,431 |
| 2019-01-10 | 2019-01-08 | 82.260 | 13,713,993 | +347,444 | 1.64% | 1,128,111,923 |
| 2019-01-09 | 2019-01-07 | 82.188 | 13,366,549 | +292,692 | 1.60% | 1,098,566,708 |
| 2019-01-08 | 2019-01-04 | 82.693 | 13,073,857 | +260,749 | 1.56% | 1,081,114,676 |
| 2019-01-07 | 2019-01-03 | 82.260 | 12,813,108 | -462,821 | 1.53% | 1,054,005,198 |
| 2019-01-04 | 2019-01-02 | 82.260 | 13,275,929 | -997,468 | 1.59% | 1,092,076,815 |
| 2019-01-03 | 2018-12-31 | 82.260 | 14,273,397 | -429,466 | 1.71% | 1,174,128,450 |
| 2019-01-02 | 2018-12-27 | 81.971 | 14,702,863 | +2,089,208 | 1.76% | 1,205,212,581 |
| 2018-12-28 | 2018-12-24 | 82.260 | 12,613,655 | -2,721,073 | 1.51% | 1,037,598,211 |
| 2018-12-27 | 2018-12-20 | 76.199 | 15,334,728 | -1,442,427 | 1.83% | 1,168,485,722 |
| 2018-12-21 | 2018-12-19 | 75.621 | 16,777,155 | -1,325,041 | 2.01% | 1,268,711,902 |
| 2018-12-20 | 2018-12-18 | 77.570 | 18,102,196 | -183,116 | 2.17% | 1,404,181,160 |
| 2018-12-19 | 2018-12-17 | 80.456 | 18,285,312 | -3,871,418 | 2.19% | 1,471,162,537 |
| 2018-12-18 | 2018-12-14 | 80.095 | 22,156,730 | -2,695,179 | 2.65% | 1,774,647,325 |
| 2018-12-17 | 2018-12-13 | 79.301 | 24,851,909 | +16,113,103 | 2.97% | 1,970,792,323 |
| 2018-12-14 | 2018-12-12 | 82.332 | 8,738,806 | +3,815,440 | 1.05% | 719,484,028 |
| 2018-12-13 | 2018-12-11 | 87.311 | 4,923,366 | +450,750 | 0.59% | 429,863,833 |
| 2018-12-12 | 2018-12-10 | 88.105 | 4,472,616 | +289,578 | 0.54% | 394,058,493 |
| 2018-12-11 | 2018-12-07 | 90.269 | 4,183,038 | +217,101 | 0.50% | 377,600,477 |
| 2018-12-10 | 2018-12-06 | 89.259 | 3,965,937 | +424,299 | 0.47% | 353,996,465 |
| 2018-12-07 | 2018-12-05 | 92.867 | 3,541,638 | +15,416 | 0.42% | 328,901,709 |
| 2018-12-06 | 2018-12-04 | 93.589 | 3,526,222 | +177,243 | 0.42% | 330,014,515 |
| 2018-12-05 | 2018-12-03 | 93.156 | 3,348,979 | -575,777 | 0.40% | 311,976,643 |
| 2018-12-04 | 2018-11-30 | 92.290 | 3,924,756 | -21,179 | 0.47% | 362,215,158 |
| 2018-12-03 | 2018-11-29 | 92.290 | 3,945,935 | -369,079 | 0.47% | 364,169,765 |
| 2018-11-30 | 2018-11-28 | 92.723 | 4,315,014 | +398,475 | 0.52% | 400,100,184 |
| 2018-11-29 | 2018-11-27 | 92.362 | 3,916,539 | -195,547 | 0.47% | 361,739,422 |
| 2018-11-28 | 2018-11-26 | 94.455 | 4,112,086 | +20,724 | 0.49% | 388,405,392 |
| 2018-11-27 | 2018-11-23 | 92.146 | 4,091,362 | +243,302 | 0.49% | 377,000,754 |
| 2018-11-26 | 2018-11-22 | 92.146 | 3,848,060 | -114,727 | 0.46% | 354,581,560 |
| 2018-11-23 | 2018-11-21 | 91.207 | 3,962,787 | +133,917 | 0.47% | 361,435,843 |
| 2018-11-22 | 2018-11-20 | 89.836 | 3,828,870 | -60,537 | 0.46% | 343,972,234 |
| 2018-11-21 | 2018-11-19 | 90.991 | 3,889,407 | +48,358 | 0.47% | 353,901,084 |
| 2018-11-20 | 2018-11-16 | 90.775 | 3,841,049 | -40,063 | 0.46% | 348,669,455 |
| 2018-11-19 | 2018-11-15 | 90.775 | 3,881,112 | -585,545 | 0.46% | 352,306,156 |
| 2018-11-16 | 2018-11-14 | 90.919 | 4,466,657 | +575,631 | 0.53% | 406,103,342 |
| 2018-11-15 | 2018-11-13 | 92.362 | 3,891,026 | +184,392 | 0.47% | 359,382,990 |
| 2018-11-14 | 2018-11-12 | 90.197 | 3,706,634 | -208,290 | 0.44% | 334,328,294 |
| 2018-11-13 | 2018-11-09 | 90.702 | 3,914,924 | +19,469 | 0.47% | 355,092,932 |
| 2018-11-12 | 2018-11-08 | 91.640 | 3,895,455 | -19,748 | 0.47% | 356,981,185 |
| 2018-11-09 | 2018-11-07 | 91.640 | 3,915,203 | +64,632 | 0.47% | 358,790,901 |
| 2018-11-08 | 2018-11-06 | 90.486 | 3,850,571 | -48,438 | 0.46% | 348,422,415 |
| 2018-11-07 | 2018-11-05 | 90.053 | 3,899,009 | +202,313 | 0.47% | 351,117,308 |
| 2018-11-06 | 2018-11-02 | 92.073 | 3,696,696 | -10,073 | 0.44% | 340,367,298 |
| 2018-11-05 | 2018-11-01 | 89.476 | 3,706,769 | +121,413 | 0.44% | 331,665,747 |
| 2018-11-02 | 2018-10-31 | 89.620 | 3,585,356 | -692,445 | 0.43% | 321,319,657 |
| 2018-11-01 | 2018-10-30 | 90.269 | 4,277,801 | -183,650 | 0.51% | 386,154,679 |
| 2018-10-31 | 2018-10-29 | 92.362 | 4,461,451 | +724,367 | 0.53% | 412,068,590 |
| 2018-10-30 | 2018-10-26 | 93.805 | 3,737,084 | +113,367 | 0.45% | 350,557,794 |
| 2018-10-29 | 2018-10-25 | 93.084 | 3,623,717 | -46,218 | 0.43% | 337,308,588 |
| 2018-10-26 | 2018-10-24 | 91.785 | 3,669,935 | -132,647 | 0.44% | 336,844,064 |
| 2018-10-25 | 2018-10-23 | 92.073 | 3,802,582 | -63,779 | 0.46% | 350,116,580 |
| 2018-10-24 | 2018-10-22 | 93.228 | 3,866,361 | +40,190 | 0.46% | 360,452,739 |
| 2018-10-23 | 2018-10-19 | 91.063 | 3,826,171 | -407,766 | 0.46% | 348,423,264 |
| 2018-10-22 | 2018-10-18 | 90.702 | 4,233,937 | +279,047 | 0.51% | 384,028,171 |
| 2018-10-19 | 2018-10-16 | 89.043 | 3,954,890 | -319,496 | 0.47% | 352,154,290 |
| 2018-10-18 | 2018-10-15 | 90.486 | 4,274,386 | +202,902 | 0.51% | 386,771,700 |
| 2018-10-16 | 2018-10-12 | 93.444 | 4,071,484 | -23,844 | 0.49% | 380,457,295 |
| 2018-10-15 | 2018-10-11 | 94.238 | 4,095,328 | +329,727 | 0.49% | 385,935,992 |
| 2018-10-12 | 2018-10-10 | 96.403 | 3,765,601 | -50,054 | 0.45% | 363,014,668 |
| 2018-10-11 | 2018-10-09 | 96.259 | 3,815,655 | -130,407 | 0.46% | 367,289,357 |
| 2018-10-10 | 2018-10-08 | 99.433 | 3,946,062 | -296,299 | 0.47% | 392,370,671 |
| 2018-10-09 | 2018-10-05 | 102.464 | 4,242,361 | -302,308 | 0.51% | 434,689,731 |
| 2018-10-08 | 2018-10-04 | 102.608 | 4,544,669 | +816,583 | 0.54% | 466,321,317 |
| 2018-10-05 | 2018-10-03 | 102.897 | 3,728,086 | -14,208 | 0.45% | 383,609,066 |
| 2018-10-04 | 2018-10-02 | 102.536 | 3,742,294 | -64,359 | 0.45% | 383,720,848 |
| 2018-10-03 | 2018-09-28 | 104.196 | 3,806,653 | +126,916 | 0.46% | 396,637,615 |
| 2018-10-02 | 2018-09-27 | 102.897 | 3,679,737 | -14,246 | 0.44% | 378,634,096 |
| 2018-09-28 | 2018-09-26 | 103.907 | 3,693,983 | -11,889 | 0.44% | 383,831,664 |
| 2018-09-27 | 2018-09-24 | 101.598 | 3,705,872 | -127,500 | 0.44% | 376,509,973 |
| 2018-09-26 | 2018-09-21 | 103.546 | 3,833,372 | -968,878 | 0.46% | 396,932,155 |
| 2018-09-24 | 2018-09-20 | 103.330 | 4,802,250 | +213,630 | 0.57% | 496,216,496 |
| 2018-09-21 | 2018-09-19 | 102.897 | 4,588,620 | +539,453 | 0.55% | 472,155,479 |
| 2018-09-20 | 2018-09-18 | 100.588 | 4,049,167 | +435,036 | 0.48% | 407,297,625 |
| 2018-09-19 | 2018-09-17 | 97.630 | 3,614,131 | +236,973 | 0.43% | 352,845,921 |
| 2018-09-18 | 2018-09-14 | 102.417 | 3,377,158 | -12,127 | 0.40% | 345,878,934 |
| 2018-09-17 | 2018-09-13 | 102.417 | 3,389,285 | -1,424 | 0.41% | 347,120,947 |
| 2018-09-14 | 2018-09-12 | 101.684 | 3,390,709 | +50,653 | 0.41% | 344,779,204 |
| 2018-09-13 | 2018-09-11 | 101.390 | 3,340,056 | -182,128 | 0.41% | 338,648,460 |
| 2018-09-12 | 2018-09-10 | 101.904 | 3,522,184 | -698,189 | 0.43% | 358,923,256 |
| 2018-09-11 | 2018-09-07 | 104.618 | 4,220,373 | -349,449 | 0.51% | 441,527,415 |
| 2018-09-10 | 2018-09-06 | 101.904 | 4,569,822 | +674,732 | 0.56% | 465,681,348 |
| 2018-09-07 | 2018-09-05 | 102.784 | 3,895,090 | -468,610 | 0.47% | 400,352,870 |
| 2018-09-06 | 2018-09-04 | 104.545 | 4,363,700 | +191,482 | 0.53% | 456,201,872 |
| 2018-09-05 | 2018-09-03 | 104.691 | 4,172,218 | -563,787 | 0.51% | 436,795,624 |
| 2018-09-04 | 2018-08-31 | 103.664 | 4,736,005 | +337,549 | 0.58% | 490,954,932 |
| 2018-09-03 | 2018-08-30 | 103.151 | 4,398,456 | -97,536 | 0.54% | 453,704,290 |
| 2018-08-31 | 2018-08-29 | 103.958 | 4,495,992 | -194,241 | 0.55% | 467,393,527 |
| 2018-08-30 | 2018-08-28 | 103.371 | 4,690,233 | -49,733 | 0.57% | 484,833,617 |
| 2018-08-29 | 2018-08-27 | 102.637 | 4,739,966 | +101,577 | 0.58% | 486,497,099 |
| 2018-08-28 | 2018-08-24 | 99.996 | 4,638,389 | -192,638 | 0.56% | 463,820,925 |
| 2018-08-27 | 2018-08-23 | 98.162 | 4,831,027 | +201,678 | 0.59% | 474,223,304 |
| 2018-08-24 | 2018-08-22 | 95.961 | 4,629,349 | +326,779 | 0.56% | 444,237,259 |
| 2018-08-23 | 2018-08-21 | 98.015 | 4,302,570 | +72,822 | 0.52% | 421,717,590 |
| 2018-08-22 | 2018-08-20 | 99.262 | 4,229,748 | +100,893 | 0.51% | 419,855,265 |
| 2018-08-21 | 2018-08-17 | 96.768 | 4,128,855 | +39,953 | 0.50% | 399,541,357 |
| 2018-08-20 | 2018-08-16 | 96.841 | 4,088,902 | -280,987 | 0.50% | 395,975,163 |
| 2018-08-17 | 2018-08-15 | 94.787 | 4,369,889 | -43,288 | 0.53% | 414,209,669 |
| 2018-08-16 | 2018-08-14 | 96.915 | 4,413,177 | +56,965 | 0.54% | 427,702,193 |
| 2018-08-15 | 2018-08-13 | 96.475 | 4,356,212 | -524,705 | 0.53% | 420,263,887 |
| 2018-08-14 | 2018-08-10 | 99.336 | 4,880,917 | +580,799 | 0.59% | 484,850,001 |
| 2018-08-13 | 2018-08-09 | 99.776 | 4,300,118 | -131,676 | 0.52% | 429,048,705 |
| 2018-08-10 | 2018-08-08 | 98.822 | 4,431,794 | +369,774 | 0.54% | 437,960,028 |
| 2018-08-09 | 2018-08-07 | 101.830 | 4,062,020 | -51,010 | 0.49% | 413,636,483 |
| 2018-08-08 | 2018-08-06 | 100.803 | 4,113,030 | +210,412 | 0.50% | 414,606,325 |
| 2018-08-07 | 2018-08-03 | 101.684 | 3,902,618 | +3,734 | 0.47% | 396,831,910 |
| 2018-08-06 | 2018-08-02 | 102.491 | 3,898,884 | -7,099 | 0.47% | 399,598,670 |
| 2018-08-03 | 2018-08-01 | 103.518 | 3,905,983 | -151,266 | 0.48% | 404,338,109 |
| 2018-08-02 | 2018-07-31 | 102.491 | 4,057,249 | -428,292 | 0.49% | 415,829,582 |
| 2018-08-01 | 2018-07-30 | 101.463 | 4,485,541 | +36,898 | 0.55% | 455,118,327 |
| 2018-07-31 | 2018-07-27 | 101.684 | 4,448,643 | +79,532 | 0.54% | 452,353,650 |
| 2018-07-30 | 2018-07-26 | 101.537 | 4,369,111 | +93,265 | 0.53% | 443,625,480 |
| 2018-07-27 | 2018-07-25 | 102.564 | 4,275,846 | +228,469 | 0.52% | 438,547,400 |
| 2018-07-26 | 2018-07-24 | 103.224 | 4,047,377 | +81,000 | 0.49% | 417,787,143 |
| 2018-07-25 | 2018-07-23 | 101.610 | 3,966,377 | -282,327 | 0.48% | 403,024,157 |
| 2018-07-24 | 2018-07-20 | 103.591 | 4,248,704 | +40,713 | 0.52% | 440,127,481 |
| 2018-07-23 | 2018-07-19 | 103.371 | 4,207,991 | -171,526 | 0.51% | 434,983,826 |
| 2018-07-20 | 2018-07-18 | 103.664 | 4,379,517 | -8,856 | 0.53% | 453,999,832 |
| 2018-07-19 | 2018-07-17 | 105.498 | 4,388,373 | +106,127 | 0.53% | 462,966,678 |
| 2018-07-18 | 2018-07-16 | 109.754 | 4,282,246 | +2,048 | 0.52% | 469,992,058 |
| 2018-07-17 | 2018-07-13 | 111.001 | 4,280,198 | +26,917 | 0.52% | 475,105,547 |
| 2018-07-16 | 2018-07-12 | 107.113 | 4,253,281 | -638,337 | 0.52% | 455,579,575 |
| 2018-07-13 | 2018-07-11 | 106.966 | 4,891,618 | -155,056 | 0.60% | 523,235,705 |
| 2018-07-12 | 2018-07-10 | 108.653 | 5,046,674 | +174,386 | 0.61% | 548,337,091 |
| 2018-07-11 | 2018-07-09 | 110.120 | 4,872,288 | +483,993 | 0.59% | 536,538,582 |
| 2018-07-10 | 2018-07-06 | 109.313 | 4,388,295 | -238,281 | 0.53% | 479,699,645 |
| 2018-07-09 | 2018-07-05 | 109.607 | 4,626,576 | -319,264 | 0.56% | 507,104,672 |
| 2018-07-06 | 2018-07-04 | 108.433 | 4,945,840 | +56,323 | 0.60% | 536,292,607 |
| 2018-07-05 | 2018-07-03 | 107.993 | 4,889,517 | +261,736 | 0.59% | 528,033,023 |
| 2018-07-04 | 2018-06-29 | 110.781 | 4,627,781 | +219,122 | 0.56% | 512,669,003 |
| 2018-07-03 | 2018-06-28 | 111.368 | 4,408,659 | +509,758 | 0.54% | 490,982,026 |
| 2018-06-29 | 2018-06-27 | 111.514 | 3,898,901 | +90,665 | 0.47% | 434,783,555 |
| 2018-06-28 | 2018-06-26 | 113.495 | 3,808,236 | -254,884 | 0.46% | 432,216,639 |
| 2018-06-27 | 2018-06-25 | 114.009 | 4,063,120 | +371,818 | 0.49% | 463,231,386 |
| 2018-06-26 | 2018-06-22 | 115.256 | 3,691,302 | -603,564 | 0.45% | 425,444,660 |
| 2018-06-25 | 2018-06-21 | 111.661 | 4,294,866 | +297,035 | 0.52% | 479,569,533 |
| 2018-06-22 | 2018-06-20 | 112.248 | 3,997,831 | +108,258 | 0.49% | 448,748,671 |
| 2018-06-21 | 2018-06-19 | 109.900 | 3,889,573 | +268,152 | 0.47% | 427,465,485 |
| 2018-06-20 | 2018-06-15 | 113.789 | 3,621,421 | -449,941 | 0.44% | 412,076,765 |
| 2018-06-19 | 2018-06-14 | 114.449 | 4,071,362 | -283,320 | 0.50% | 465,963,212 |
| 2018-06-15 | 2018-06-13 | 113.715 | 4,354,682 | +296,780 | 0.53% | 495,194,096 |
| 2018-06-14 | 2018-06-12 | 116.283 | 4,057,902 | -244,576 | 0.49% | 471,865,401 |
| 2018-06-13 | 2018-06-11 | 113.569 | 4,302,478 | +168,442 | 0.52% | 488,626,400 |
| 2018-06-12 | 2018-06-08 | 112.615 | 4,134,036 | +47,099 | 0.50% | 465,553,877 |
| 2018-06-11 | 2018-06-07 | 114.889 | 4,086,937 | +64,930 | 0.50% | 469,544,777 |
| 2018-06-08 | 2018-06-06 | 114.449 | 4,022,007 | +434,544 | 0.49% | 460,314,583 |
| 2018-06-07 | 2018-06-05 | 115.183 | 3,587,463 | -178,557 | 0.44% | 413,213,400 |
| 2018-06-06 | 2018-06-04 | 112.468 | 3,766,020 | -320,878 | 0.46% | 423,557,221 |
| 2018-06-05 | 2018-06-01 | 109.827 | 4,086,898 | -124,718 | 0.50% | 448,851,740 |
| 2018-06-04 | 2018-05-31 | 109.607 | 4,211,616 | -307,723 | 0.51% | 461,622,191 |
| 2018-06-01 | 2018-05-30 | 106.232 | 4,519,339 | +18,930 | 0.55% | 480,098,993 |
| 2018-05-31 | 2018-05-29 | 107.626 | 4,500,409 | -120,066 | 0.55% | 484,361,273 |
| 2018-05-30 | 2018-05-28 | 106.452 | 4,620,475 | -476,266 | 0.56% | 491,859,825 |
| 2018-05-29 | 2018-05-25 | 106.672 | 5,096,741 | -102,049 | 0.62% | 543,681,161 |
| 2018-05-28 | 2018-05-24 | 106.232 | 5,198,790 | +213,548 | 0.63% | 552,278,517 |
| 2018-05-25 | 2018-05-23 | 103.591 | 4,985,242 | +296,291 | 0.61% | 516,426,186 |
| 2018-05-24 | 2018-05-21 | 105.425 | 4,688,951 | +1,827,672 | 0.57% | 494,333,196 |
| 2018-05-23 | 2018-05-18 | 108.069 | 2,861,279 | -351,847 | 0.35% | 309,214,912 |
| 2018-05-21 | 2018-05-17 | 110.164 | 3,213,126 | -213,743 | 0.39% | 353,971,744 |
| 2018-05-18 | 2018-05-16 | 108.518 | 3,426,869 | -2,091,489 | 0.43% | 371,876,329 |
| 2018-05-17 | 2018-05-15 | 106.347 | 5,518,358 | -136,392 | 0.68% | 586,863,337 |
| 2018-05-16 | 2018-05-14 | 107.620 | 5,654,750 | -657,609 | 0.70% | 608,562,693 |
| 2018-05-15 | 2018-05-11 | 103.653 | 6,312,359 | +1,072,863 | 0.78% | 654,296,344 |
| 2018-05-14 | 2018-05-10 | 103.129 | 5,239,496 | +209,350 | 0.65% | 540,345,775 |
| 2018-05-11 | 2018-05-09 | 103.279 | 5,030,146 | +54,012 | 0.62% | 519,508,558 |
| 2018-05-10 | 2018-05-08 | 103.279 | 4,976,134 | -84,394 | 0.62% | 513,930,252 |
| 2018-05-09 | 2018-05-07 | 102.755 | 5,060,528 | +214 | 0.63% | 519,995,277 |
| 2018-05-08 | 2018-05-04 | 102.082 | 5,060,314 | -116,208 | 0.63% | 516,564,868 |
| 2018-05-07 | 2018-05-03 | 100.809 | 5,176,522 | -516,681 | 0.64% | 521,841,591 |
| 2018-05-04 | 2018-05-02 | 102.531 | 5,693,203 | -979,435 | 0.71% | 583,727,651 |
| 2018-05-03 | 2018-04-30 | 104.776 | 6,672,638 | +144,756 | 0.83% | 699,131,113 |
| 2018-05-02 | 2018-04-27 | 104.102 | 6,527,882 | -37,753 | 0.81% | 679,567,272 |
| 2018-04-30 | 2018-04-26 | 103.504 | 6,565,635 | +220,323 | 0.81% | 679,566,474 |
| 2018-04-27 | 2018-04-25 | 102.531 | 6,345,312 | +316,300 | 0.79% | 650,588,793 |
| 2018-04-26 | 2018-04-24 | 105.898 | 6,029,012 | -311,342 | 0.75% | 638,462,829 |
| 2018-04-25 | 2018-04-23 | 110.015 | 6,340,354 | -106,934 | 0.79% | 697,531,574 |
| 2018-04-24 | 2018-04-20 | 110.913 | 6,447,288 | +389,717 | 0.80% | 715,086,047 |
| 2018-04-23 | 2018-04-19 | 114.580 | 6,057,571 | +16,682 | 0.75% | 694,075,530 |
| 2018-04-20 | 2018-04-18 | 112.559 | 6,040,889 | -492,490 | 0.75% | 679,957,427 |
| 2018-04-19 | 2018-04-17 | 112.409 | 6,533,379 | +223,287 | 0.81% | 734,413,776 |
| 2018-04-18 | 2018-04-16 | 113.981 | 6,310,092 | +303,307 | 0.78% | 719,231,375 |
| 2018-04-17 | 2018-04-13 | 117.124 | 6,006,785 | +175,906 | 0.75% | 703,541,077 |
| 2018-04-16 | 2018-04-12 | 118.546 | 5,830,879 | +72,437 | 0.72% | 691,229,455 |
| 2018-04-13 | 2018-04-11 | 119.744 | 5,758,442 | +53,274 | 0.71% | 689,537,689 |
| 2018-04-12 | 2018-04-10 | 121.989 | 5,705,168 | -116,255 | 0.71% | 695,967,679 |
| 2018-04-11 | 2018-04-09 | 118.322 | 5,821,423 | -331,666 | 0.72% | 688,801,457 |
| 2018-04-10 | 2018-04-06 | 115.029 | 6,153,089 | -49,599 | 0.76% | 707,782,946 |
| 2018-04-09 | 2018-04-04 | 115.777 | 6,202,688 | -27,285 | 0.77% | 718,130,347 |
| 2018-04-06 | 2018-04-03 | 117.798 | 6,229,973 | +200,591 | 0.77% | 733,878,090 |
| 2018-04-04 | 2018-03-29 | 108.817 | 6,029,382 | +221,879 | 0.75% | 656,100,300 |
| 2018-04-03 | 2018-03-28 | 108.967 | 5,807,503 | +600,871 | 0.72% | 632,825,320 |
| 2018-03-29 | 2018-03-27 | 110.988 | 5,206,632 | +124,090 | 0.65% | 577,871,218 |
| 2018-03-28 | 2018-03-26 | 110.389 | 5,082,542 | +264,492 | 0.63% | 561,055,761 |
| 2018-03-27 | 2018-03-23 | 107.021 | 4,818,050 | +94,727 | 0.60% | 515,632,603 |
| 2018-03-26 | 2018-03-22 | 111.511 | 4,723,323 | -348,450 | 0.59% | 526,704,396 |
| 2018-03-23 | 2018-03-21 | 114.804 | 5,071,773 | +654,776 | 0.63% | 582,261,663 |
| 2018-03-22 | 2018-03-20 | 113.308 | 4,416,997 | -40,435 | 0.55% | 500,479,173 |
| 2018-03-21 | 2018-03-19 | 113.457 | 4,457,432 | +64,965 | 0.55% | 505,727,951 |
| 2018-03-20 | 2018-03-16 | 113.981 | 4,392,467 | -521,106 | 0.55% | 500,658,323 |
| 2018-03-19 | 2018-03-15 | 113.757 | 4,913,573 | -194,435 | 0.61% | 558,951,377 |
| 2018-03-16 | 2018-03-14 | 114.206 | 5,108,008 | +107,691 | 0.63% | 583,363,338 |
| 2018-03-15 | 2018-03-13 | 113.682 | 5,000,317 | -46,813 | 0.62% | 568,444,856 |
| 2018-03-14 | 2018-03-12 | 115.104 | 5,047,130 | +155,169 | 0.63% | 580,943,445 |
| 2018-03-13 | 2018-03-09 | 116.151 | 4,891,961 | +39,393 | 0.61% | 568,208,508 |
| 2018-03-12 | 2018-03-08 | 114.505 | 4,852,568 | +304,767 | 0.60% | 555,643,311 |
| 2018-03-09 | 2018-03-07 | 114.355 | 4,547,801 | +21,511 | 0.56% | 520,065,251 |
| 2018-03-08 | 2018-03-06 | 113.008 | 4,526,290 | -142,638 | 0.56% | 511,507,908 |
| 2018-03-07 | 2018-03-05 | 111.661 | 4,668,928 | -199,545 | 0.58% | 521,337,577 |
| 2018-03-06 | 2018-03-02 | 114.655 | 4,868,473 | -203,825 | 0.60% | 558,193,225 |
| 2018-03-05 | 2018-03-01 | 115.403 | 5,072,298 | +20,092 | 0.63% | 585,358,816 |
| 2018-03-02 | 2018-02-28 | 114.505 | 5,052,206 | +428,908 | 0.63% | 578,502,860 |
| 2018-03-01 | 2018-02-27 | 115.702 | 4,623,298 | -81,523 | 0.57% | 534,926,861 |
| 2018-02-28 | 2018-02-26 | 115.702 | 4,704,821 | -327,273 | 0.58% | 544,359,271 |
| 2018-02-27 | 2018-02-23 | 114.505 | 5,032,094 | -17,399 | 0.62% | 576,199,936 |
| 2018-02-26 | 2018-02-22 | 113.831 | 5,049,493 | -188,261 | 0.63% | 574,791,078 |
| 2018-02-23 | 2018-02-21 | 112.409 | 5,237,754 | +313,030 | 0.65% | 588,773,235 |
| 2018-02-22 | 2018-02-20 | 110.988 | 4,924,724 | +15,011 | 0.61% | 546,582,945 |
| 2018-02-21 | 2018-02-15 | 112.260 | 4,909,713 | -891,163 | 0.61% | 551,163,430 |
| 2018-02-20 | 2018-02-13 | 109.640 | 5,800,876 | +21,380 | 0.72% | 636,010,428 |
| 2018-02-14 | 2018-02-12 | 109.042 | 5,779,496 | +234,935 | 0.72% | 630,206,022 |
| 2018-02-13 | 2018-02-09 | 108.144 | 5,544,561 | -230,080 | 0.69% | 599,608,861 |
| 2018-02-12 | 2018-02-08 | 111.511 | 5,774,641 | -631,425 | 0.72% | 643,938,346 |
| 2018-02-09 | 2018-02-07 | 112.559 | 6,406,066 | -671,134 | 0.79% | 721,061,445 |
| 2018-02-08 | 2018-02-06 | 110.613 | 7,077,200 | -99,138 | 0.88% | 782,832,653 |
| 2018-02-07 | 2018-02-05 | 113.457 | 7,176,338 | -187,310 | 0.89% | 814,207,533 |
| 2018-02-06 | 2018-02-02 | 114.280 | 7,363,648 | -87,492 | 0.91% | 841,521,249 |
| 2018-02-05 | 2018-02-01 | 114.056 | 7,451,140 | -356,850 | 0.92% | 849,846,950 |
| 2018-02-02 | 2018-01-31 | 112.260 | 7,807,990 | +3,760 | 0.97% | 876,523,445 |
| 2018-02-01 | 2018-01-30 | 112.933 | 7,804,230 | +577,988 | 0.97% | 881,357,956 |
| 2018-01-31 | 2018-01-29 | 113.158 | 7,226,242 | -1,616,203 | 0.90% | 817,706,260 |
| 2018-01-30 | 2018-01-26 | 115.927 | 8,842,445 | -254,148 | 1.10% | 1,025,077,768 |
| 2018-01-29 | 2018-01-25 | 114.131 | 9,096,593 | -30,204 | 1.13% | 1,038,201,464 |
| 2018-01-26 | 2018-01-24 | 114.280 | 9,126,797 | -292,097 | 1.13% | 1,043,014,768 |
| 2018-01-25 | 2018-01-23 | 115.104 | 9,418,894 | +338,938 | 1.17% | 1,084,149,751 |
| 2018-01-24 | 2018-01-22 | 114.056 | 9,079,956 | +341,742 | 1.13% | 1,035,623,128 |
| 2018-01-23 | 2018-01-19 | 115.628 | 8,738,214 | +247,618 | 1.08% | 1,010,378,718 |
| 2018-01-22 | 2018-01-18 | 119.594 | 8,490,596 | +130,654 | 1.05% | 1,015,425,303 |
| 2018-01-19 | 2018-01-17 | 120.792 | 8,359,942 | +79,283 | 1.04% | 1,009,810,365 |
| 2018-01-18 | 2018-01-16 | 120.642 | 8,280,659 | -153,778 | 1.03% | 998,994,202 |
| 2018-01-17 | 2018-01-15 | 118.771 | 8,434,437 | -103,635 | 1.05% | 1,001,765,463 |
| 2018-01-16 | 2018-01-12 | 121.764 | 8,538,072 | +115,507 | 1.06% | 1,039,633,811 |
| 2018-01-15 | 2018-01-11 | 121.465 | 8,422,565 | -28,952 | 1.05% | 1,023,047,788 |
| 2018-01-12 | 2018-01-10 | 121.315 | 8,451,517 | -91,967 | 1.05% | 1,025,299,425 |
| 2018-01-11 | 2018-01-09 | 122.737 | 8,543,484 | +299,864 | 1.06% | 1,048,604,913 |
| 2018-01-10 | 2018-01-08 | 126.479 | 8,243,620 | -76,707 | 1.02% | 1,042,647,961 |
| 2018-01-09 | 2018-01-05 | 124.459 | 8,320,327 | -375,743 | 1.03% | 1,035,537,126 |
| 2018-01-08 | 2018-01-04 | 127.901 | 8,696,070 | +391,169 | 1.08% | 1,112,239,000 |
| 2018-01-05 | 2018-01-03 | 130.296 | 8,304,901 | -242,766 | 1.03% | 1,082,097,168 |
| 2018-01-04 | 2018-01-02 | 127.303 | 8,547,667 | +297,213 | 1.06% | 1,088,140,407 |
| 2018-01-03 | 2017-12-29 | 129.847 | 8,250,454 | +230,482 | 1.02% | 1,071,298,152 |
| 2018-01-02 | 2017-12-28 | 129.922 | 8,019,972 | -113,576 | 1.00% | 1,041,970,929 |
| 2017-12-29 | 2017-12-27 | 132.092 | 8,133,548 | +315,440 | 1.01% | 1,074,379,649 |
| 2017-12-28 | 2017-12-22 | 127.377 | 7,818,108 | +23,331 | 0.97% | 995,850,741 |
| 2017-12-27 | 2017-12-21 | 126.554 | 7,794,777 | +53,450 | 0.97% | 986,461,936 |
| 2017-12-22 | 2017-12-20 | 127.153 | 7,741,327 | +113,307 | 0.96% | 984,332,492 |
| 2017-12-21 | 2017-12-19 | 126.255 | 7,628,020 | -139,376 | 0.95% | 963,074,614 |
| 2017-12-20 | 2017-12-18 | 124.983 | 7,767,396 | -296,564 | 0.96% | 970,789,226 |
| 2017-12-19 | 2017-12-15 | 121.914 | 8,063,960 | -434,223 | 1.00% | 983,110,826 |
| 2017-12-18 | 2017-12-14 | 122.513 | 8,498,183 | +477,668 | 1.06% | 1,041,136,777 |
| 2017-12-15 | 2017-12-13 | 122.438 | 8,020,515 | +309,946 | 1.00% | 982,016,046 |
| 2017-12-14 | 2017-12-12 | 118.921 | 7,710,569 | -171,421 | 0.96% | 916,945,143 |
| 2017-12-13 | 2017-12-11 | 117.499 | 7,881,990 | +232,601 | 0.98% | 926,122,769 |
| 2017-12-12 | 2017-12-08 | 119.444 | 7,649,389 | +395,220 | 0.95% | 913,676,939 |
| 2017-12-11 | 2017-12-07 | 116.002 | 7,254,169 | +40,067 | 0.90% | 841,496,660 |
| 2017-12-08 | 2017-12-06 | 111.960 | 7,214,102 | -915,501 | 0.90% | 807,694,083 |
| 2017-12-07 | 2017-12-05 | 112.185 | 8,129,603 | +133,915 | 1.01% | 912,019,240 |
| 2017-12-06 | 2017-12-04 | 113.682 | 7,995,688 | +228,523 | 0.99% | 908,963,915 |
| 2017-12-05 | 2017-12-01 | 113.757 | 7,767,165 | -153,882 | 0.96% | 883,566,311 |
| 2017-12-04 | 2017-11-30 | 113.981 | 7,921,047 | +148,816 | 0.98% | 902,849,835 |
| 2017-12-01 | 2017-11-29 | 115.777 | 7,772,231 | +508,156 | 0.97% | 899,847,767 |
| 2017-11-30 | 2017-11-28 | 114.804 | 7,264,075 | +14,748 | 0.90% | 833,947,495 |
| 2017-11-29 | 2017-11-27 | 113.308 | 7,249,327 | -438,570 | 0.90% | 821,403,587 |
| 2017-11-28 | 2017-11-24 | 112.260 | 7,687,897 | +39,041 | 0.96% | 863,041,828 |
| 2017-11-27 | 2017-11-23 | 114.206 | 7,648,856 | +384,033 | 0.95% | 873,542,517 |
| 2017-11-24 | 2017-11-22 | 114.505 | 7,264,823 | +68,140 | 0.90% | 831,858,575 |
| 2017-11-23 | 2017-11-21 | 114.056 | 7,196,683 | +20,544 | 0.89% | 820,824,612 |
| 2017-11-22 | 2017-11-20 | 113.757 | 7,176,139 | -87,932 | 0.89% | 816,333,201 |
| 2017-11-21 | 2017-11-17 | 113.532 | 7,264,071 | +656,242 | 0.90% | 824,705,120 |
| 2017-11-20 | 2017-11-16 | 115.104 | 6,607,829 | -35,294 | 0.82% | 760,585,708 |
| 2017-11-17 | 2017-11-15 | 116.002 | 6,643,123 | -259,319 | 0.83% | 770,614,225 |
| 2017-11-16 | 2017-11-14 | 117.050 | 6,902,442 | -207,385 | 0.86% | 807,927,786 |
| 2017-11-15 | 2017-11-13 | 115.852 | 7,109,827 | +146,183 | 0.88% | 823,688,532 |
| 2017-11-14 | 2017-11-10 | 118.097 | 6,963,644 | -299,118 | 0.87% | 822,387,668 |
| 2017-11-13 | 2017-11-09 | 119.370 | 7,262,762 | +378,951 | 0.90% | 866,952,952 |
| 2017-11-10 | 2017-11-08 | 119.295 | 6,883,811 | +247,519 | 0.86% | 821,202,541 |
| 2017-11-09 | 2017-11-07 | 115.702 | 6,636,292 | -189,640 | 0.82% | 767,835,179 |
| 2017-11-08 | 2017-11-06 | 112.933 | 6,825,932 | -665,635 | 0.85% | 770,875,471 |
| 2017-11-07 | 2017-11-03 | 113.831 | 7,491,567 | +312,459 | 0.93% | 852,775,886 |
| 2017-11-06 | 2017-11-02 | 113.008 | 7,179,108 | -223,142 | 0.89% | 811,298,109 |
| 2017-11-03 | 2017-11-01 | 116.825 | 7,402,250 | -201,198 | 0.92% | 864,768,141 |
| 2017-11-02 | 2017-10-31 | 115.104 | 7,603,448 | -29,478 | 0.94% | 875,185,160 |
| 2017-11-01 | 2017-10-30 | 112.859 | 7,632,926 | +169,158 | 0.95% | 861,440,772 |
| 2017-10-31 | 2017-10-27 | 111.736 | 7,463,768 | +42,528 | 0.93% | 833,971,038 |
| 2017-10-30 | 2017-10-26 | 112.409 | 7,421,240 | -36,998 | 0.92% | 834,217,774 |
| 2017-10-27 | 2017-10-25 | 113.757 | 7,458,238 | -243,739 | 0.93% | 848,423,825 |
| 2017-10-26 | 2017-10-24 | 114.056 | 7,701,977 | +147,867 | 0.96% | 878,456,405 |
| 2017-10-25 | 2017-10-23 | 113.981 | 7,554,110 | -128,588 | 0.94% | 861,025,944 |
| 2017-10-24 | 2017-10-20 | 113.831 | 7,682,698 | +220,940 | 0.95% | 874,532,604 |
| 2017-10-23 | 2017-10-19 | 111.586 | 7,461,758 | -71,174 | 0.93% | 832,629,575 |
| 2017-10-20 | 2017-10-18 | 112.260 | 7,532,932 | -47,735 | 0.94% | 845,645,487 |
| 2017-10-19 | 2017-10-17 | 113.083 | 7,580,667 | +330,333 | 0.94% | 857,244,907 |
| 2017-10-18 | 2017-10-16 | 113.981 | 7,250,334 | -361,222 | 0.90% | 826,401,214 |
| 2017-10-17 | 2017-10-13 | 112.634 | 7,611,556 | +251,011 | 0.95% | 857,320,042 |
| 2017-10-16 | 2017-10-12 | 112.859 | 7,360,545 | -691,543 | 0.91% | 830,700,254 |
| 2017-10-13 | 2017-10-11 | 116.151 | 8,052,088 | -275,114 | 1.00% | 935,261,935 |
| 2017-10-12 | 2017-10-10 | 116.900 | 8,327,202 | -354,130 | 1.03% | 973,448,900 |
| 2017-10-11 | 2017-10-09 | 117.349 | 8,681,332 | +491,005 | 1.08% | 1,018,744,913 |
| 2017-10-10 | 2017-10-06 | 112.110 | 8,190,327 | -345,143 | 1.02% | 918,218,597 |
| 2017-10-09 | 2017-10-04 | 110.538 | 8,535,470 | -258,259 | 1.06% | 943,497,959 |
| 2017-10-06 | 2017-10-03 | 110.164 | 8,793,729 | +346,168 | 1.09% | 968,754,911 |
| 2017-10-04 | 2017-09-29 | 108.218 | 8,447,561 | +260,981 | 1.05% | 914,181,985 |
| 2017-10-03 | 2017-09-28 | 108.368 | 8,186,580 | -28,834 | 1.02% | 887,164,391 |
| 2017-09-29 | 2017-09-27 | 106.048 | 8,215,414 | +304,518 | 1.02% | 871,229,021 |
| 2017-09-28 | 2017-09-26 | 104.252 | 7,910,896 | -140,032 | 0.98% | 824,726,256 |
| 2017-09-27 | 2017-09-25 | 104.776 | 8,050,928 | +167,199 | 1.00% | 843,542,577 |
| 2017-09-26 | 2017-09-22 | 104.027 | 7,883,729 | +229,551 | 0.98% | 820,123,992 |
| 2017-09-25 | 2017-09-21 | 104.776 | 7,654,178 | +650,328 | 0.95% | 801,972,770 |
| 2017-09-22 | 2017-09-20 | 103.728 | 7,003,850 | +317,504 | 0.87% | 726,495,780 |
| 2017-09-21 | 2017-09-19 | 103.279 | 6,686,346 | +1,133,841 | 0.83% | 690,559,274 |
| 2017-09-20 | 2017-09-18 | 103.204 | 5,552,505 | +565,209 | 0.69% | 573,041,736 |
| 2017-09-19 | 2017-09-15 | 106.398 | 4,987,296 | +36,077 | 0.62% | 530,639,280 |
| 2017-09-18 | 2017-09-14 | 105.410 | 4,951,219 | +199,948 | 0.62% | 521,905,535 |
| 2017-09-15 | 2017-09-13 | 103.052 | 4,751,271 | -438,784 | 0.60% | 489,627,310 |
| 2017-09-14 | 2017-09-12 | 101.683 | 5,190,055 | -616,252 | 0.66% | 527,739,867 |
| 2017-09-13 | 2017-09-11 | 104.801 | 5,806,307 | -95,587 | 0.73% | 608,507,238 |
| 2017-09-12 | 2017-09-08 | 105.105 | 5,901,894 | -74,263 | 0.75% | 620,320,286 |
| 2017-09-11 | 2017-09-07 | 104.649 | 5,976,157 | -106,902 | 0.75% | 625,398,691 |
| 2017-09-08 | 2017-09-06 | 103.888 | 6,083,059 | -516,678 | 0.77% | 631,959,525 |
| 2017-09-07 | 2017-09-05 | 102.215 | 6,599,737 | +292,316 | 0.83% | 674,593,937 |
| 2017-09-06 | 2017-09-04 | 101.759 | 6,307,421 | -492,805 | 0.80% | 641,836,586 |
| 2017-09-05 | 2017-09-01 | 102.367 | 6,800,226 | -127,319 | 0.86% | 696,121,331 |
| 2017-09-04 | 2017-08-31 | 99.477 | 6,927,545 | +370,985 | 0.87% | 689,133,933 |
| 2017-09-01 | 2017-08-30 | 100.010 | 6,556,560 | +223,633 | 0.83% | 655,719,846 |
| 2017-08-31 | 2017-08-29 | 101.227 | 6,332,927 | +725,926 | 0.80% | 641,060,582 |
| 2017-08-30 | 2017-08-28 | 102.291 | 5,607,001 | +148,286 | 0.71% | 573,547,583 |
| 2017-08-29 | 2017-08-25 | 98.717 | 5,458,715 | +193,277 | 0.69% | 538,867,075 |
| 2017-08-28 | 2017-08-24 | 100.466 | 5,265,438 | +323,353 | 0.66% | 528,997,789 |
| 2017-08-25 | 2017-08-22 | 95.371 | 4,942,085 | +45,119 | 0.62% | 471,329,131 |
| 2017-08-24 | 2017-08-21 | 94.914 | 4,896,966 | +261,778 | 0.62% | 464,791,535 |
| 2017-08-22 | 2017-08-18 | 94.762 | 4,635,188 | +324,744 | 0.59% | 439,240,049 |
| 2017-08-21 | 2017-08-17 | 95.066 | 4,310,444 | -41,481 | 0.54% | 409,777,922 |
| 2017-08-18 | 2017-08-16 | 95.294 | 4,351,925 | -461,019 | 0.55% | 414,714,298 |
| 2017-08-17 | 2017-08-15 | 93.393 | 4,812,944 | +133,801 | 0.61% | 449,495,876 |
| 2017-08-16 | 2017-08-14 | 92.785 | 4,679,143 | -238,897 | 0.59% | 434,152,878 |
| 2017-08-15 | 2017-08-11 | 93.621 | 4,918,040 | +173,308 | 0.62% | 460,433,215 |
| 2017-08-14 | 2017-08-10 | 93.089 | 4,744,732 | -110,078 | 0.60% | 441,681,939 |
| 2017-08-11 | 2017-08-09 | 92.328 | 4,854,810 | +406,765 | 0.61% | 448,236,750 |
| 2017-08-10 | 2017-08-08 | 91.568 | 4,448,045 | +20,289 | 0.56% | 407,297,923 |
| 2017-08-09 | 2017-08-07 | 92.404 | 4,427,756 | +47,260 | 0.56% | 409,144,289 |
| 2017-08-08 | 2017-08-04 | 92.557 | 4,380,496 | +81,961 | 0.55% | 405,443,556 |
| 2017-08-07 | 2017-08-03 | 91.796 | 4,298,535 | +569,183 | 0.54% | 394,588,363 |
| 2017-08-04 | 2017-08-02 | 92.252 | 3,729,352 | +21,654 | 0.47% | 344,041,406 |
| 2017-08-03 | 2017-08-01 | 91.340 | 3,707,698 | +481,439 | 0.47% | 338,659,994 |
| 2017-08-02 | 2017-07-31 | 90.655 | 3,226,259 | +315,906 | 0.41% | 292,477,203 |
| 2017-08-01 | 2017-07-28 | 91.492 | 2,910,353 | +245,947 | 0.37% | 266,273,429 |
| 2017-07-31 | 2017-07-27 | 91.872 | 2,664,406 | +49,187 | 0.34% | 244,784,477 |
| 2017-07-28 | 2017-07-26 | 93.621 | 2,615,219 | -417,506 | 0.33% | 244,840,158 |
| 2017-07-27 | 2017-07-25 | 92.785 | 3,032,725 | +211,755 | 0.38% | 281,390,478 |
| 2017-07-26 | 2017-07-24 | 93.013 | 2,820,970 | +237,696 | 0.36% | 262,386,484 |
| 2017-07-25 | 2017-07-21 | 92.252 | 2,583,274 | +109,839 | 0.33% | 238,313,042 |
| 2017-07-24 | 2017-07-20 | 89.743 | 2,473,435 | -351,285 | 0.31% | 221,972,434 |
| 2017-07-21 | 2017-07-19 | 90.883 | 2,824,720 | +439,897 | 0.36% | 256,720,084 |
| 2017-07-20 | 2017-07-18 | 89.743 | 2,384,823 | +130,104 | 0.30% | 214,020,165 |
| 2017-07-19 | 2017-07-17 | 88.982 | 2,254,719 | +90,214 | 0.28% | 200,629,514 |
| 2017-07-18 | 2017-07-14 | 89.819 | 2,164,505 | -154,541 | 0.27% | 194,412,877 |
| 2017-07-17 | 2017-07-13 | 90.655 | 2,319,046 | +99,167 | 0.29% | 210,233,613 |
| 2017-07-14 | 2017-07-12 | 90.199 | 2,219,879 | -117,236 | 0.28% | 200,230,636 |
| 2017-07-13 | 2017-07-11 | 89.819 | 2,337,115 | -114,466 | 0.30% | 209,916,471 |
| 2017-07-12 | 2017-07-10 | 90.047 | 2,451,581 | -261,535 | 0.31% | 220,757,001 |
| 2017-07-11 | 2017-07-07 | 89.667 | 2,713,116 | -257,715 | 0.34% | 243,275,685 |
| 2017-07-10 | 2017-07-06 | 90.959 | 2,970,831 | -220,855 | 0.38% | 270,225,085 |
| 2017-07-07 | 2017-07-05 | 89.058 | 3,191,686 | -330,650 | 0.40% | 284,245,494 |
| 2017-07-06 | 2017-07-04 | 87.993 | 3,522,336 | -209,724 | 0.44% | 309,942,175 |
| 2017-07-05 | 2017-07-03 | 88.526 | 3,732,060 | +112,291 | 0.47% | 330,383,335 |
| 2017-07-04 | 2017-06-30 | 87.613 | 3,619,769 | +132,467 | 0.46% | 317,139,160 |
| 2017-07-03 | 2017-06-29 | 88.830 | 3,487,302 | -85,667 | 0.44% | 309,776,834 |
| 2017-06-30 | 2017-06-28 | 88.906 | 3,572,969 | -1,799,084 | 0.45% | 317,658,364 |
| 2017-06-29 | 2017-06-27 | 89.895 | 5,372,053 | +233,249 | 0.68% | 482,919,009 |
| 2017-06-28 | 2017-06-26 | 90.503 | 5,138,804 | -669,243 | 0.65% | 465,077,737 |
| 2017-06-27 | 2017-06-23 | 91.416 | 5,808,047 | +184,087 | 0.73% | 530,946,944 |
| 2017-06-26 | 2017-06-22 | 92.404 | 5,623,960 | -272,132 | 0.71% | 519,678,844 |
| 2017-06-23 | 2017-06-21 | 88.602 | 5,896,092 | -363,837 | 0.74% | 522,404,263 |
| 2017-06-22 | 2017-06-20 | 89.134 | 6,259,929 | -237,041 | 0.79% | 557,973,476 |
| 2017-06-21 | 2017-06-19 | 88.069 | 6,496,970 | -193,628 | 0.82% | 572,184,326 |
| 2017-06-20 | 2017-06-16 | 84.039 | 6,690,598 | +213,308 | 0.84% | 562,268,495 |
| 2017-06-19 | 2017-06-15 | 82.974 | 6,477,290 | -949,647 | 0.82% | 537,445,744 |
| 2017-06-16 | 2017-06-14 | 81.833 | 7,426,937 | -67,584 | 0.94% | 607,769,004 |
| 2017-06-15 | 2017-06-13 | 81.453 | 7,494,521 | -90,398 | 0.95% | 610,449,704 |
| 2017-06-14 | 2017-06-12 | 80.920 | 7,584,919 | +597,584 | 0.96% | 613,774,881 |
| 2017-06-13 | 2017-06-09 | 82.137 | 6,987,335 | +673,374 | 0.88% | 573,920,657 |
| 2017-06-12 | 2017-06-08 | 83.430 | 6,313,961 | +1,618,959 | 0.80% | 526,774,882 |
| 2017-06-09 | 2017-06-07 | 84.039 | 4,695,002 | +273,165 | 0.59% | 394,561,400 |
| 2017-06-08 | 2017-06-06 | 83.582 | 4,421,837 | +593,874 | 0.56% | 369,587,230 |
| 2017-06-07 | 2017-06-05 | 83.202 | 3,827,963 | -410,200 | 0.48% | 318,494,245 |
| 2017-06-06 | 2017-06-02 | 82.822 | 4,238,163 | +792,210 | 0.54% | 351,012,087 |
| 2017-06-05 | 2017-06-01 | 82.670 | 3,445,953 | -114,098 | 0.44% | 284,875,716 |
| 2017-06-02 | 2017-05-31 | 83.126 | 3,560,051 | +387,632 | 0.45% | 295,932,673 |
| 2017-06-01 | 2017-05-29 | 83.658 | 3,172,419 | -378,759 | 0.40% | 265,399,294 |
| 2017-05-31 | 2017-05-26 | 84.267 | 3,551,178 | +576,662 | 0.45% | 299,246,264 |
| 2017-05-29 | 2017-05-25 | 84.419 | 2,974,516 | -668,694 | 0.38% | 251,105,268 |
| 2017-05-26 | 2017-05-24 | 83.963 | 3,643,210 | +101,216 | 0.46% | 305,893,194 |
| 2017-05-25 | 2017-05-23 | 84.495 | 3,541,994 | +472,128 | 0.45% | 299,280,497 |
| 2017-05-24 | 2017-05-22 | 85.408 | 3,069,866 | +1,494,455 | 0.39% | 262,189,751 |
| 2017-05-23 | 2017-05-19 | 84.343 | 1,575,411 | -39,787 | 0.20% | 132,874,596 |
| 2017-05-22 | 2017-05-18 | 88.245 | 1,615,198 | -1,139,469 | 0.20% | 142,532,495 |
| 2017-05-19 | 2017-05-17 | 88.089 | 2,754,667 | -686,372 | 0.35% | 242,656,133 |
| 2017-05-18 | 2017-05-16 | 86.612 | 3,441,039 | -408,153 | 0.44% | 298,034,845 |
| 2017-05-17 | 2017-05-15 | 87.467 | 3,849,192 | -82,814 | 0.50% | 336,677,702 |
| 2017-05-16 | 2017-05-12 | 89.178 | 3,932,006 | -1,528,882 | 0.51% | 350,646,773 |
| 2017-05-15 | 2017-05-11 | 90.188 | 5,460,888 | +1,166,139 | 0.70% | 492,508,257 |
| 2017-05-12 | 2017-05-10 | 89.800 | 4,294,749 | -169,708 | 0.55% | 385,666,599 |
| 2017-05-11 | 2017-05-09 | 89.411 | 4,464,457 | -184,667 | 0.58% | 399,170,779 |
| 2017-05-10 | 2017-05-08 | 89.100 | 4,649,124 | -416,062 | 0.60% | 414,236,157 |
| 2017-05-09 | 2017-05-05 | 88.633 | 5,065,186 | +416,598 | 0.65% | 448,944,346 |
| 2017-05-08 | 2017-05-04 | 89.955 | 4,648,588 | +248,849 | 0.60% | 418,164,030 |
| 2017-05-05 | 2017-05-02 | 90.188 | 4,399,739 | +112,772 | 0.57% | 396,805,022 |
| 2017-05-04 | 2017-04-28 | 90.499 | 4,286,967 | +245,410 | 0.55% | 387,967,528 |
| 2017-05-02 | 2017-04-27 | 91.044 | 4,041,557 | -44,695 | 0.52% | 367,957,670 |
| 2017-04-28 | 2017-04-26 | 90.266 | 4,086,252 | -42,063 | 0.53% | 368,849,860 |
| 2017-04-27 | 2017-04-25 | 91.899 | 4,128,315 | -179,501 | 0.53% | 379,387,101 |
| 2017-04-26 | 2017-04-24 | 91.821 | 4,307,816 | +509,208 | 0.56% | 395,548,097 |
| 2017-04-25 | 2017-04-21 | 91.510 | 3,798,608 | -78,780 | 0.49% | 347,610,750 |
| 2017-04-24 | 2017-04-20 | 90.888 | 3,877,388 | +146,629 | 0.50% | 352,408,220 |
| 2017-04-21 | 2017-04-19 | 90.577 | 3,730,759 | +205,750 | 0.48% | 337,921,152 |
| 2017-04-20 | 2017-04-18 | 91.121 | 3,525,009 | +228,662 | 0.45% | 321,203,374 |
| 2017-04-19 | 2017-04-13 | 91.588 | 3,296,347 | +634,451 | 0.43% | 301,905,114 |
| 2017-04-18 | 2017-04-12 | 91.121 | 2,661,896 | -1,616 | 0.34% | 242,555,403 |
| 2017-04-13 | 2017-04-11 | 90.266 | 2,663,512 | +230,291 | 0.34% | 240,424,729 |
| 2017-04-12 | 2017-04-10 | 91.355 | 2,433,221 | +108,671 | 0.31% | 222,285,779 |
| 2017-04-11 | 2017-04-07 | 92.365 | 2,324,550 | +240,615 | 0.30% | 214,707,685 |
| 2017-04-10 | 2017-04-06 | 92.832 | 2,083,935 | -295,099 | 0.27% | 193,455,354 |
| 2017-04-07 | 2017-04-05 | 91.821 | 2,379,034 | -216,632 | 0.31% | 218,445,349 |
| 2017-04-06 | 2017-04-03 | 89.722 | 2,595,666 | +61,444 | 0.33% | 232,887,873 |
| 2017-04-05 | 2017-03-31 | 89.877 | 2,534,222 | +63,396 | 0.33% | 227,769,070 |
| 2017-04-03 | 2017-03-30 | 91.510 | 2,470,826 | -215,818 | 0.32% | 226,105,373 |
| 2017-03-31 | 2017-03-29 | 92.832 | 2,686,644 | -427,111 | 0.35% | 249,405,891 |
| 2017-03-30 | 2017-03-28 | 92.910 | 3,113,755 | -374,091 | 0.40% | 289,297,446 |
| 2017-03-29 | 2017-03-27 | 92.443 | 3,487,846 | +92,990 | 0.45% | 322,427,008 |
| 2017-03-28 | 2017-03-24 | 93.065 | 3,394,856 | -532,336 | 0.44% | 315,942,292 |
| 2017-03-27 | 2017-03-23 | 93.143 | 3,927,192 | -8,572 | 0.51% | 365,789,479 |
| 2017-03-24 | 2017-03-22 | 93.298 | 3,935,764 | -839,122 | 0.51% | 367,199,898 |
| 2017-03-23 | 2017-03-21 | 98.041 | 4,774,886 | -329,641 | 0.62% | 468,134,179 |
| 2017-03-22 | 2017-03-20 | 105.038 | 5,104,527 | -99,533 | 0.66% | 536,170,742 |
| 2017-03-21 | 2017-03-17 | 103.717 | 5,204,060 | +554,802 | 0.67% | 539,747,180 |
| 2017-03-20 | 2017-03-16 | 103.717 | 4,649,258 | +57,559 | 0.60% | 482,205,027 |
| 2017-03-17 | 2017-03-15 | 102.162 | 4,591,699 | +99,543 | 0.59% | 469,095,248 |
| 2017-03-16 | 2017-03-14 | 100.840 | 4,492,156 | -8,548 | 0.58% | 452,988,381 |
| 2017-03-15 | 2017-03-13 | 101.151 | 4,500,704 | +137,650 | 0.58% | 455,250,053 |
| 2017-03-14 | 2017-03-10 | 100.451 | 4,363,054 | +129,513 | 0.56% | 438,273,648 |
| 2017-03-13 | 2017-03-09 | 100.529 | 4,233,541 | -71,924 | 0.55% | 425,593,074 |
| 2017-03-10 | 2017-03-08 | 101.928 | 4,305,465 | -177,883 | 0.56% | 438,848,898 |
| 2017-03-09 | 2017-03-07 | 102.162 | 4,483,348 | +84,193 | 0.58% | 458,025,938 |
| 2017-03-08 | 2017-03-06 | 101.073 | 4,399,155 | -27,023 | 0.57% | 444,636,257 |
| 2017-03-07 | 2017-03-03 | 99.518 | 4,426,178 | +487,907 | 0.57% | 440,484,978 |
| 2017-03-06 | 2017-03-02 | 102.861 | 3,938,271 | -451,266 | 0.51% | 405,095,761 |
| 2017-03-03 | 2017-03-01 | 102.784 | 4,389,537 | +117,234 | 0.57% | 451,172,298 |
| 2017-03-02 | 2017-02-28 | 103.095 | 4,272,303 | +283,892 | 0.55% | 440,451,230 |
| 2017-03-01 | 2017-02-27 | 104.650 | 3,988,411 | -200,522 | 0.51% | 417,385,370 |
| 2017-02-28 | 2017-02-24 | 102.628 | 4,188,933 | +253,116 | 0.54% | 429,902,135 |
| 2017-02-27 | 2017-02-23 | 104.339 | 3,935,817 | -178,904 | 0.51% | 410,657,416 |
| 2017-02-24 | 2017-02-22 | 104.727 | 4,114,721 | +271,376 | 0.53% | 430,923,567 |
| 2017-02-23 | 2017-02-21 | 102.706 | 3,843,345 | +306,007 | 0.50% | 394,733,918 |
| 2017-02-22 | 2017-02-20 | 104.028 | 3,537,338 | +72,224 | 0.46% | 367,980,606 |
| 2017-02-21 | 2017-02-17 | 102.162 | 3,465,114 | +332,794 | 0.45% | 354,001,538 |
| 2017-02-20 | 2017-02-16 | 96.875 | 3,132,320 | +43,523 | 0.40% | 303,442,510 |
| 2017-02-17 | 2017-02-15 | 100.218 | 3,088,797 | +97,783 | 0.40% | 309,552,661 |
| 2017-02-16 | 2017-02-14 | 99.363 | 2,991,014 | +102,991 | 0.39% | 297,195,040 |
| 2017-02-15 | 2017-02-13 | 101.384 | 2,888,023 | -753 | 0.37% | 292,799,611 |
| 2017-02-14 | 2017-02-10 | 99.907 | 2,888,776 | -497,787 | 0.37% | 288,608,589 |
| 2017-02-13 | 2017-02-09 | 99.751 | 3,386,563 | +26,369 | 0.44% | 337,814,333 |
| 2017-02-10 | 2017-02-08 | 100.373 | 3,360,194 | +145,191 | 0.43% | 337,273,991 |
| 2017-02-09 | 2017-02-07 | 99.440 | 3,215,003 | +20,783 | 0.41% | 319,701,139 |
| 2017-02-08 | 2017-02-06 | 99.129 | 3,194,220 | +66,136 | 0.41% | 316,641,086 |
| 2017-02-07 | 2017-02-03 | 98.430 | 3,128,084 | +120,275 | 0.40% | 307,896,229 |
| 2017-02-06 | 2017-02-02 | 99.751 | 3,007,809 | -60,834 | 0.39% | 300,033,099 |
| 2017-02-03 | 2017-02-01 | 98.974 | 3,068,643 | +131,219 | 0.40% | 303,715,549 |
| 2017-02-02 | 2017-01-27 | 99.129 | 2,937,424 | +1,971 | 0.38% | 291,185,055 |
| 2017-02-01 | 2017-01-25 | 97.030 | 2,935,453 | +24,851 | 0.38% | 284,827,536 |
| 2017-01-26 | 2017-01-24 | 96.019 | 2,910,602 | -158,021 | 0.38% | 279,474,404 |
| 2017-01-25 | 2017-01-23 | 92.987 | 3,068,623 | +188,246 | 0.40% | 285,342,835 |
| 2017-01-24 | 2017-01-20 | 91.743 | 2,880,377 | +28,891 | 0.37% | 264,255,234 |
| 2017-01-23 | 2017-01-19 | 94.231 | 2,851,486 | +175,435 | 0.37% | 268,699,044 |
| 2017-01-20 | 2017-01-18 | 96.097 | 2,676,051 | +29,976 | 0.35% | 257,161,005 |
| 2017-01-19 | 2017-01-17 | 94.698 | 2,646,075 | +61,072 | 0.34% | 250,577,282 |
| 2017-01-18 | 2017-01-16 | 94.076 | 2,585,003 | +55,518 | 0.33% | 243,186,061 |
| 2017-01-17 | 2017-01-13 | 93.454 | 2,529,485 | -176,289 | 0.33% | 236,389,854 |
| 2017-01-16 | 2017-01-12 | 92.987 | 2,705,774 | +422,368 | 0.35% | 251,602,502 |
| 2017-01-13 | 2017-01-11 | 93.376 | 2,283,406 | -1,042,309 | 0.29% | 213,215,318 |
| 2017-01-12 | 2017-01-10 | 92.987 | 3,325,715 | +329,060 | 0.43% | 309,249,115 |
| 2017-01-11 | 2017-01-09 | 92.288 | 2,996,655 | -297,737 | 0.39% | 276,553,859 |
| 2017-01-10 | 2017-01-06 | 92.365 | 3,294,392 | +50,014 | 0.43% | 304,287,402 |
| 2017-01-09 | 2017-01-05 | 90.344 | 3,244,378 | +47,003 | 0.42% | 293,109,458 |
| 2017-01-06 | 2017-01-04 | 91.121 | 3,197,375 | -113,993 | 0.41% | 291,348,941 |
| 2017-01-05 | 2017-01-03 | 90.188 | 3,311,368 | -7,194 | 0.43% | 298,646,682 |
| 2017-01-04 | 2016-12-30 | 88.556 | 3,318,562 | -139,795 | 0.43% | 293,877,216 |
| 2017-01-03 | 2016-12-29 | 87.001 | 3,458,357 | -220,331 | 0.45% | 300,879,200 |
| 2016-12-30 | 2016-12-28 | 86.767 | 3,678,688 | -243,092 | 0.47% | 319,190,096 |
| 2016-12-29 | 2016-12-23 | 85.679 | 3,921,780 | -179,681 | 0.51% | 336,013,773 |
| 2016-12-28 | 2016-12-22 | 85.601 | 4,101,461 | -474,317 | 0.53% | 351,089,759 |
| 2016-12-23 | 2016-12-21 | 86.534 | 4,575,778 | +290,862 | 0.59% | 395,960,959 |
| 2016-12-22 | 2016-12-20 | 87.467 | 4,284,916 | -426,422 | 0.55% | 374,789,221 |
| 2016-12-21 | 2016-12-19 | 87.234 | 4,711,338 | +356,779 | 0.61% | 410,988,222 |
| 2016-12-20 | 2016-12-16 | 89.800 | 4,354,559 | +476,137 | 0.56% | 391,037,511 |
| 2016-12-19 | 2016-12-15 | 90.733 | 3,878,422 | -42,035 | 0.50% | 351,899,115 |
| 2016-12-16 | 2016-12-14 | 92.599 | 3,920,457 | +257,110 | 0.51% | 363,028,493 |
| 2016-12-15 | 2016-12-13 | 92.676 | 3,663,347 | -139,872 | 0.47% | 339,505,309 |
| 2016-12-14 | 2016-12-12 | 92.210 | 3,803,219 | +44,004 | 0.49% | 350,693,955 |
| 2016-12-13 | 2016-12-09 | 94.698 | 3,759,215 | +93,729 | 0.49% | 355,989,108 |
| 2016-12-12 | 2016-12-08 | 94.853 | 3,665,486 | -48,015 | 0.47% | 347,683,157 |
| 2016-12-09 | 2016-12-07 | 93.765 | 3,713,501 | -10,159 | 0.48% | 348,195,465 |
| 2016-12-08 | 2016-12-06 | 94.231 | 3,723,660 | -100,456 | 0.48% | 350,885,075 |
| 2016-12-07 | 2016-12-05 | 94.153 | 3,824,116 | -10,132 | 0.49% | 360,053,849 |
| 2016-12-06 | 2016-12-02 | 95.631 | 3,834,248 | -563,292 | 0.49% | 366,671,849 |
| 2016-12-05 | 2016-12-01 | 96.875 | 4,397,540 | -138,858 | 0.57% | 426,010,298 |
| 2016-12-02 | 2016-11-30 | 94.931 | 4,536,398 | +192,329 | 0.59% | 430,644,665 |
| 2016-12-01 | 2016-11-29 | 101.540 | 4,344,069 | +171,721 | 0.56% | 441,095,014 |
| 2016-11-30 | 2016-11-28 | 97.030 | 4,172,348 | +252,997 | 0.54% | 404,843,682 |
| 2016-11-29 | 2016-11-25 | 93.298 | 3,919,351 | +107,324 | 0.50% | 365,668,594 |
| 2016-11-28 | 2016-11-24 | 92.599 | 3,812,027 | +128,233 | 0.49% | 352,988,037 |
| 2016-11-25 | 2016-11-23 | 93.765 | 3,683,794 | -171,256 | 0.47% | 345,409,995 |
| 2016-11-24 | 2016-11-22 | 93.143 | 3,855,050 | -122,581 | 0.49% | 359,069,974 |
| 2016-11-23 | 2016-11-21 | 91.899 | 3,977,631 | -89,410 | 0.51% | 365,539,426 |
| 2016-11-22 | 2016-11-18 | 92.210 | 4,067,041 | +79,805 | 0.52% | 375,020,921 |
| 2016-11-21 | 2016-11-17 | 92.365 | 3,987,236 | +19,293 | 0.51% | 368,282,124 |
| 2016-11-18 | 2016-11-16 | 92.910 | 3,967,943 | -24 | 0.51% | 368,659,634 |
| 2016-11-17 | 2016-11-15 | 91.899 | 3,967,967 | +125,190 | 0.51% | 364,651,316 |
| 2016-11-16 | 2016-11-14 | 91.743 | 3,842,777 | -281,521 | 0.49% | 352,548,967 |
| 2016-11-15 | 2016-11-11 | 93.298 | 4,124,298 | -332,796 | 0.53% | 384,789,791 |
| 2016-11-14 | 2016-11-10 | 96.253 | 4,457,094 | -42,981 | 0.57% | 429,007,313 |
| 2016-11-11 | 2016-11-09 | 95.864 | 4,500,075 | +38,168 | 0.58% | 431,394,979 |
| 2016-11-10 | 2016-11-08 | 97.652 | 4,461,907 | +172,485 | 0.57% | 435,714,899 |
| 2016-11-09 | 2016-11-07 | 96.019 | 4,289,422 | +115,289 | 0.55% | 411,867,942 |
| 2016-11-08 | 2016-11-04 | 95.864 | 4,174,133 | +15,434 | 0.54% | 400,148,890 |
| 2016-11-07 | 2016-11-03 | 96.408 | 4,158,699 | +59,068 | 0.53% | 400,932,655 |
| 2016-11-04 | 2016-11-02 | 97.108 | 4,099,631 | +167,640 | 0.53% | 398,106,679 |
| 2016-11-03 | 2016-11-01 | 97.108 | 3,931,991 | +290,133 | 0.50% | 381,827,506 |
| 2016-11-02 | 2016-10-31 | 96.019 | 3,641,858 | +79,088 | 0.47% | 349,689,203 |
| 2016-11-01 | 2016-10-28 | 96.175 | 3,562,770 | -939,215 | 0.46% | 342,649,217 |
| 2016-10-31 | 2016-10-27 | 96.175 | 4,501,985 | -163,893 | 0.58% | 432,978,170 |
| 2016-10-28 | 2016-10-26 | 96.719 | 4,665,878 | +59,165 | 0.60% | 451,279,927 |
| 2016-10-27 | 2016-10-25 | 97.574 | 4,606,713 | -74,207 | 0.59% | 449,497,354 |
| 2016-10-26 | 2016-10-24 | 98.274 | 4,680,920 | +216,528 | 0.60% | 460,013,471 |
| 2016-10-25 | 2016-10-20 | 98.430 | 4,464,392 | +134,804 | 0.57% | 439,428,564 |
| 2016-10-24 | 2016-10-19 | 100.140 | 4,329,588 | -295,358 | 0.56% | 433,565,474 |
| 2016-10-20 | 2016-10-18 | 99.363 | 4,624,946 | +12,326 | 0.59% | 459,546,833 |
| 2016-10-19 | 2016-10-17 | 97.497 | 4,612,620 | -150,523 | 0.59% | 449,715,101 |
| 2016-10-18 | 2016-10-14 | 97.963 | 4,763,143 | +123,062 | 0.61% | 466,612,557 |
| 2016-10-17 | 2016-10-13 | 96.952 | 4,640,081 | -242,581 | 0.59% | 449,867,141 |
| 2016-10-14 | 2016-10-12 | 97.652 | 4,882,662 | +1,050 | 0.63% | 476,802,537 |
| 2016-10-13 | 2016-10-11 | 97.574 | 4,881,612 | -535,657 | 0.63% | 476,320,464 |
| 2016-10-12 | 2016-10-07 | 99.285 | 5,417,269 | -196,528 | 0.69% | 537,852,951 |
| 2016-10-11 | 2016-10-06 | 99.207 | 5,613,797 | +684,030 | 0.72% | 556,928,747 |
| 2016-10-07 | 2016-10-05 | 101.073 | 4,929,767 | +214,607 | 0.63% | 498,266,860 |
| 2016-10-06 | 2016-10-04 | 101.462 | 4,715,160 | +396,759 | 0.60% | 478,408,848 |
| 2016-10-05 | 2016-10-03 | 100.296 | 4,318,401 | +77,058 | 0.55% | 433,116,706 |
| 2016-10-04 | 2016-09-30 | 99.985 | 4,241,343 | +490,924 | 0.54% | 424,069,093 |
| 2016-10-03 | 2016-09-29 | 101.306 | 3,750,419 | +371 | 0.48% | 379,941,264 |
| 2016-09-30 | 2016-09-28 | 101.384 | 3,750,048 | -416,392 | 0.48% | 380,195,240 |
| 2016-09-29 | 2016-09-27 | 101.851 | 4,166,440 | +299,548 | 0.53% | 424,354,376 |
| 2016-09-28 | 2016-09-26 | 100.918 | 3,866,892 | +791,436 | 0.50% | 390,237,492 |
| 2016-09-27 | 2016-09-23 | 102.628 | 3,075,456 | -43,842 | 0.39% | 315,628,133 |
| 2016-09-26 | 2016-09-22 | 101.928 | 3,119,298 | -45,438 | 0.40% | 317,944,865 |
| 2016-09-23 | 2016-09-21 | 101.928 | 3,164,736 | +105,308 | 0.41% | 322,576,285 |
| 2016-09-22 | 2016-09-20 | 102.550 | 3,059,428 | +1,073,287 | 0.39% | 313,745,344 |
| 2016-09-21 | 2016-09-19 | 103.095 | 1,986,141 | +846,119 | 0.25% | 204,760,347 |
| 2016-09-20 | 2016-09-15 | 106.597 | 1,140,022 | -1,695 | 0.15% | 121,522,829 |
| 2016-09-19 | 2016-09-14 | 107.859 | 1,141,717 | -365,049 | 0.15% | 123,144,855 |
| 2016-09-15 | 2016-09-13 | 107.307 | 1,506,766 | -303,535 | 0.20% | 161,686,593 |
| 2016-09-14 | 2016-09-12 | 107.544 | 1,810,301 | +142,777 | 0.24% | 194,686,545 |
| 2016-09-13 | 2016-09-09 | 107.780 | 1,667,524 | -376,749 | 0.22% | 179,726,486 |
| 2016-09-12 | 2016-09-08 | 109.911 | 2,044,273 | +170,661 | 0.27% | 224,687,700 |
| 2016-09-09 | 2016-09-07 | 109.280 | 1,873,612 | -190,046 | 0.24% | 204,747,554 |
| 2016-09-08 | 2016-09-06 | 109.753 | 2,063,658 | -415,205 | 0.27% | 226,492,667 |
| 2016-09-07 | 2016-09-05 | 108.885 | 2,478,863 | -327,698 | 0.32% | 269,911,197 |
| 2016-09-06 | 2016-09-02 | 106.518 | 2,806,561 | +340,986 | 0.37% | 298,949,303 |
| 2016-09-05 | 2016-09-01 | 104.545 | 2,465,575 | -52,119 | 0.32% | 257,764,667 |
| 2016-09-02 | 2016-08-31 | 103.599 | 2,517,694 | -29,893 | 0.33% | 260,829,652 |
| 2016-09-01 | 2016-08-30 | 105.729 | 2,547,587 | -283,139 | 0.33% | 269,353,804 |
| 2016-08-31 | 2016-08-29 | 106.439 | 2,830,726 | -214,676 | 0.37% | 301,299,960 |
| 2016-08-30 | 2016-08-26 | 106.913 | 3,045,402 | +406,135 | 0.40% | 325,591,617 |
| 2016-08-29 | 2016-08-25 | 104.782 | 2,639,267 | -6,186 | 0.34% | 276,548,109 |
| 2016-08-26 | 2016-08-24 | 106.597 | 2,645,453 | -382,738 | 0.34% | 281,997,131 |
| 2016-08-25 | 2016-08-23 | 107.149 | 3,028,191 | -135,188 | 0.39% | 324,468,338 |
| 2016-08-24 | 2016-08-22 | 107.623 | 3,163,379 | +362,769 | 0.41% | 340,451,214 |
| 2016-08-23 | 2016-08-19 | 106.045 | 2,800,610 | +18,222 | 0.36% | 296,989,568 |
| 2016-08-22 | 2016-08-18 | 107.307 | 2,782,388 | +97,520 | 0.36% | 298,569,809 |
| 2016-08-19 | 2016-08-17 | 107.307 | 2,684,868 | -51,927 | 0.35% | 288,105,227 |
| 2016-08-18 | 2016-08-16 | 108.885 | 2,736,795 | -7,624 | 0.36% | 297,996,144 |
| 2016-08-17 | 2016-08-15 | 109.201 | 2,744,419 | -101,228 | 0.36% | 299,692,447 |
| 2016-08-16 | 2016-08-12 | 107.623 | 2,845,647 | -40,427 | 0.37% | 306,256,056 |
| 2016-08-15 | 2016-08-11 | 106.755 | 2,886,074 | +120,707 | 0.38% | 308,102,022 |
| 2016-08-12 | 2016-08-10 | 106.202 | 2,765,367 | -168,509 | 0.36% | 293,688,625 |
| 2016-08-11 | 2016-08-09 | 104.467 | 2,933,876 | +61,469 | 0.38% | 306,491,920 |
| 2016-08-10 | 2016-08-08 | 104.940 | 2,872,407 | +194,471 | 0.37% | 301,430,301 |
| 2016-08-09 | 2016-08-05 | 102.967 | 2,677,936 | +23,223 | 0.35% | 275,740,142 |
| 2016-08-08 | 2016-08-04 | 102.573 | 2,654,713 | +54,541 | 0.35% | 272,301,616 |
| 2016-08-05 | 2016-08-03 | 102.573 | 2,600,172 | -98,766 | 0.34% | 266,707,188 |
| 2016-08-04 | 2016-08-01 | 104.624 | 2,698,938 | +8,238 | 0.35% | 282,374,661 |
| 2016-08-03 | 2016-07-29 | 102.889 | 2,690,700 | +109,085 | 0.35% | 276,842,116 |
| 2016-08-01 | 2016-07-28 | 105.256 | 2,581,615 | -241,499 | 0.34% | 271,729,379 |
| 2016-07-29 | 2016-07-27 | 105.256 | 2,823,114 | +204,360 | 0.37% | 297,148,495 |
| 2016-07-28 | 2016-07-26 | 104.151 | 2,618,754 | -219,404 | 0.34% | 272,745,708 |
| 2016-07-27 | 2016-07-25 | 103.914 | 2,838,158 | +186,850 | 0.37% | 294,925,031 |
| 2016-07-26 | 2016-07-22 | 101.942 | 2,651,308 | -1,208,948 | 0.34% | 270,278,803 |
| 2016-07-25 | 2016-07-21 | 103.520 | 3,860,256 | +214,391 | 0.50% | 399,612,654 |
| 2016-07-22 | 2016-07-20 | 106.597 | 3,645,865 | +6,005 | 0.47% | 388,637,964 |
| 2016-07-21 | 2016-07-19 | 105.571 | 3,639,860 | +67,239 | 0.47% | 384,264,340 |
| 2016-07-20 | 2016-07-18 | 107.702 | 3,572,621 | -6,337 | 0.46% | 384,776,809 |
| 2016-07-19 | 2016-07-15 | 107.623 | 3,578,958 | +34,845 | 0.47% | 385,176,926 |
| 2016-07-18 | 2016-07-14 | 105.729 | 3,544,113 | -125,909 | 0.46% | 374,715,492 |
| 2016-07-15 | 2016-07-13 | 106.913 | 3,670,022 | +135,041 | 0.48% | 392,371,318 |
| 2016-07-14 | 2016-07-12 | 105.729 | 3,534,981 | +89,765 | 0.46% | 373,749,975 |
| 2016-07-13 | 2016-07-11 | 104.703 | 3,445,216 | +900,264 | 0.45% | 360,725,354 |
| 2016-07-12 | 2016-07-08 | 103.756 | 2,544,952 | -194,538 | 0.33% | 264,055,148 |
| 2016-07-11 | 2016-07-07 | 103.756 | 2,739,490 | -250,075 | 0.36% | 284,239,717 |
| 2016-07-08 | 2016-07-06 | 102.178 | 2,989,565 | -702,393 | 0.39% | 305,468,941 |
| 2016-07-07 | 2016-07-05 | 104.467 | 3,691,958 | -51,195 | 0.48% | 385,686,135 |
| 2016-07-06 | 2016-07-04 | 106.913 | 3,743,153 | +747,458 | 0.49% | 400,189,938 |
| 2016-07-05 | 2016-06-30 | 102.099 | 2,995,695 | +291,976 | 0.39% | 305,858,927 |
| 2016-07-04 | 2016-06-29 | 101.784 | 2,703,719 | +878,711 | 0.35% | 275,195,009 |
| 2016-06-30 | 2016-06-28 | 101.705 | 1,825,008 | +95,356 | 0.24% | 185,612,397 |
| 2016-06-29 | 2016-06-27 | 105.783 | 1,729,652 | -361,401 | 0.23% | 182,967,153 |
| 2016-06-28 | 2016-06-24 | 108.810 | 2,091,053 | +377,796 | 0.27% | 227,526,539 |
| 2016-06-27 | 2016-06-23 | 112.553 | 1,713,257 | +16,076 | 0.23% | 192,832,840 |
| 2016-06-24 | 2016-06-22 | 112.394 | 1,697,181 | -274,933 | 0.22% | 190,753,052 |
| 2016-06-23 | 2016-06-21 | 111.359 | 1,972,114 | +106,476 | 0.26% | 219,611,718 |
| 2016-06-22 | 2016-06-20 | 109.845 | 1,865,638 | +91,679 | 0.25% | 204,931,145 |
| 2016-06-21 | 2016-06-17 | 110.164 | 1,773,959 | -242,442 | 0.23% | 195,425,882 |
| 2016-06-20 | 2016-06-16 | 107.615 | 2,016,401 | -352,105 | 0.26% | 216,994,424 |
| 2016-06-17 | 2016-06-15 | 107.137 | 2,368,506 | +220,886 | 0.31% | 253,754,116 |
| 2016-06-16 | 2016-06-14 | 106.898 | 2,147,620 | +144,438 | 0.28% | 229,575,890 |
| 2016-06-15 | 2016-06-13 | 107.455 | 2,003,182 | -146,928 | 0.26% | 215,252,736 |
| 2016-06-14 | 2016-06-10 | 111.677 | 2,150,110 | -147,781 | 0.28% | 240,118,164 |
| 2016-06-13 | 2016-06-08 | 114.385 | 2,297,891 | +10,563 | 0.30% | 262,845,282 |
| 2016-06-10 | 2016-06-07 | 113.031 | 2,287,328 | -66,876 | 0.30% | 258,539,654 |
| 2016-06-08 | 2016-06-06 | 110.960 | 2,354,204 | -254,975 | 0.31% | 261,223,071 |
| 2016-06-07 | 2016-06-03 | 109.606 | 2,609,179 | -150,093 | 0.34% | 285,981,954 |
| 2016-06-06 | 2016-06-02 | 109.526 | 2,759,272 | -103,734 | 0.36% | 302,213,272 |
| 2016-06-03 | 2016-06-01 | 109.049 | 2,863,006 | -132,690 | 0.38% | 312,206,563 |
| 2016-06-02 | 2016-05-31 | 111.677 | 2,995,696 | -237,268 | 0.39% | 334,550,801 |
| 2016-06-01 | 2016-05-30 | 108.491 | 3,232,964 | -121,153 | 0.42% | 350,747,269 |
| 2016-05-31 | 2016-05-27 | 106.181 | 3,354,117 | +198,358 | 0.44% | 356,143,218 |
| 2016-05-30 | 2016-05-26 | 106.818 | 3,155,759 | -75,532 | 0.41% | 337,092,375 |
| 2016-05-27 | 2016-05-25 | 107.137 | 3,231,291 | -476,148 | 0.42% | 346,190,126 |
| 2016-05-26 | 2016-05-24 | 102.039 | 3,707,439 | +727,097 | 0.49% | 378,302,721 |
| 2016-05-25 | 2016-05-23 | 102.756 | 2,980,342 | +718,579 | 0.39% | 306,247,206 |
| 2016-05-24 | 2016-05-20 | 104.747 | 2,261,763 | -44,849 | 0.30% | 236,913,151 |
| 2016-05-23 | 2016-05-19 | 107.647 | 2,306,612 | -3,139 | 0.30% | 248,299,878 |
| 2016-05-20 | 2016-05-18 | 106.999 | 2,309,751 | -394,674 | 0.30% | 247,139,964 |
| 2016-05-19 | 2016-05-17 | 107.323 | 2,704,425 | -16,971 | 0.36% | 290,246,380 |
| 2016-05-18 | 2016-05-16 | 109.268 | 2,721,396 | -661,009 | 0.36% | 297,362,034 |
| 2016-05-17 | 2016-05-13 | 108.539 | 3,382,405 | -185,666 | 0.45% | 367,121,712 |
| 2016-05-16 | 2016-05-12 | 107.080 | 3,568,071 | -4,491 | 0.48% | 382,067,582 |
| 2016-05-13 | 2016-05-11 | 109.592 | 3,572,562 | -9,280 | 0.48% | 391,525,769 |
| 2016-05-12 | 2016-05-10 | 109.836 | 3,581,842 | -163,020 | 0.48% | 393,413,813 |
| 2016-05-11 | 2016-05-09 | 108.782 | 3,744,862 | +55,228 | 0.50% | 407,372,979 |
| 2016-05-10 | 2016-05-06 | 106.836 | 3,689,634 | -17,544 | 0.49% | 394,187,259 |
| 2016-05-09 | 2016-05-05 | 111.052 | 3,707,178 | -23,475 | 0.49% | 411,687,699 |
| 2016-05-06 | 2016-05-04 | 113.240 | 3,730,653 | +40,822 | 0.50% | 422,459,564 |
| 2016-05-05 | 2016-05-03 | 113.645 | 3,689,831 | -453,860 | 0.49% | 419,332,355 |
| 2016-05-04 | 2016-04-29 | 113.159 | 4,143,691 | +108,734 | 0.55% | 468,896,148 |
| 2016-05-03 | 2016-04-28 | 114.132 | 4,034,957 | +22,002 | 0.54% | 460,516,771 |
| 2016-04-29 | 2016-04-27 | 113.808 | 4,012,955 | +68,530 | 0.54% | 456,704,491 |
| 2016-04-28 | 2016-04-26 | 115.915 | 3,944,425 | +396,463 | 0.53% | 457,218,321 |
| 2016-04-27 | 2016-04-25 | 114.537 | 3,547,962 | +153,278 | 0.47% | 406,373,151 |
| 2016-04-26 | 2016-04-22 | 117.861 | 3,394,684 | +209,947 | 0.45% | 400,099,165 |
| 2016-04-25 | 2016-04-21 | 119.968 | 3,184,737 | +63,868 | 0.43% | 382,066,688 |
| 2016-04-22 | 2016-04-20 | 117.698 | 3,120,869 | +26,373 | 0.42% | 367,321,239 |
| 2016-04-21 | 2016-04-19 | 120.535 | 3,094,496 | -18,323 | 0.41% | 372,996,519 |
| 2016-04-20 | 2016-04-18 | 116.726 | 3,112,819 | -92,334 | 0.42% | 363,345,885 |
| 2016-04-19 | 2016-04-15 | 118.833 | 3,205,153 | -22,673 | 0.43% | 380,878,643 |
| 2016-04-18 | 2016-04-14 | 117.455 | 3,227,826 | -185,989 | 0.43% | 379,124,967 |
| 2016-04-15 | 2016-04-13 | 117.942 | 3,413,815 | -85,581 | 0.46% | 402,630,676 |
| 2016-04-14 | 2016-04-12 | 114.942 | 3,499,396 | +23,265 | 0.47% | 402,228,840 |
| 2016-04-13 | 2016-04-11 | 113.159 | 3,476,131 | -358,203 | 0.46% | 393,355,691 |
| 2016-04-12 | 2016-04-08 | 110.646 | 3,834,334 | -15,396 | 0.51% | 424,254,519 |
| 2016-04-11 | 2016-04-07 | 112.592 | 3,849,730 | +42,594 | 0.51% | 433,447,400 |
| 2016-04-08 | 2016-04-06 | 110.484 | 3,807,136 | +130,249 | 0.51% | 420,627,954 |
| 2016-04-07 | 2016-04-05 | 108.295 | 3,676,887 | +225,309 | 0.49% | 398,190,254 |
| 2016-04-06 | 2016-04-01 | 108.620 | 3,451,578 | -8,049 | 0.46% | 374,909,440 |
| 2016-04-05 | 2016-03-31 | 109.106 | 3,459,627 | +41,340 | 0.46% | 377,466,333 |
| 2016-04-01 | 2016-03-30 | 108.214 | 3,418,287 | -85,303 | 0.46% | 369,907,957 |
| 2016-03-31 | 2016-03-29 | 103.027 | 3,503,590 | -8,342 | 0.47% | 360,963,022 |
| 2016-03-30 | 2016-03-24 | 101.405 | 3,511,932 | -65,085 | 0.47% | 356,128,961 |
| 2016-03-29 | 2016-03-23 | 101.081 | 3,577,017 | -507,464 | 0.48% | 361,569,128 |
| 2016-03-24 | 2016-03-22 | 105.945 | 4,084,481 | -228,755 | 0.55% | 432,729,350 |
| 2016-03-23 | 2016-03-21 | 107.809 | 4,313,236 | +390,472 | 0.58% | 465,006,204 |
| 2016-03-22 | 2016-03-18 | 105.539 | 3,922,764 | +256,563 | 0.52% | 414,006,395 |
| 2016-03-21 | 2016-03-17 | 105.458 | 3,666,201 | -546,260 | 0.49% | 386,631,695 |
| 2016-03-18 | 2016-03-16 | 104.486 | 4,212,461 | +286,644 | 0.56% | 440,141,881 |
| 2016-03-17 | 2016-03-15 | 106.269 | 3,925,817 | -185,399 | 0.52% | 417,192,630 |
| 2016-03-16 | 2016-03-14 | 105.134 | 4,111,216 | -190,848 | 0.55% | 432,229,252 |
| 2016-03-15 | 2016-03-11 | 101.486 | 4,302,064 | -52,845 | 0.57% | 436,601,356 |
| 2016-03-14 | 2016-03-10 | 99.946 | 4,354,909 | -42,441 | 0.58% | 435,257,282 |
| 2016-03-11 | 2016-03-09 | 100.433 | 4,397,350 | -13,064 | 0.59% | 441,637,787 |
| 2016-03-10 | 2016-03-08 | 100.352 | 4,410,414 | -309,396 | 0.59% | 442,592,334 |
| 2016-03-09 | 2016-03-07 | 100.514 | 4,719,810 | +571,644 | 0.63% | 474,405,905 |
| 2016-03-08 | 2016-03-04 | 100.352 | 4,148,166 | +3,444 | 0.55% | 416,275,314 |
| 2016-03-07 | 2016-03-03 | 100.433 | 4,144,722 | +226,073 | 0.55% | 416,265,672 |
| 2016-03-04 | 2016-03-02 | 102.864 | 3,918,649 | +148,627 | 0.52% | 403,089,858 |
| 2016-03-03 | 2016-03-01 | 98.974 | 3,770,022 | -108,168 | 0.50% | 373,132,805 |
| 2016-03-02 | 2016-02-29 | 99.784 | 3,878,190 | -136,771 | 0.52% | 386,982,227 |
| 2016-03-01 | 2016-02-26 | 100.433 | 4,014,961 | +128,916 | 0.54% | 403,233,423 |
| 2016-02-29 | 2016-02-25 | 100.514 | 3,886,045 | -231,393 | 0.52% | 390,601,040 |
| 2016-02-26 | 2016-02-24 | 104.161 | 4,117,438 | -253,518 | 0.55% | 428,878,308 |
| 2016-02-25 | 2016-02-23 | 104.324 | 4,370,956 | +530,746 | 0.58% | 455,993,725 |
| 2016-02-24 | 2016-02-22 | 103.351 | 3,840,210 | +102,690 | 0.51% | 396,888,983 |
| 2016-02-23 | 2016-02-19 | 103.513 | 3,737,520 | -53,919 | 0.50% | 386,881,807 |
| 2016-02-22 | 2016-02-18 | 106.107 | 3,791,439 | -309,394 | 0.51% | 402,297,751 |
| 2016-02-19 | 2016-02-17 | 104.080 | 4,100,833 | +152,916 | 0.55% | 426,816,296 |
| 2016-02-18 | 2016-02-16 | 104.161 | 3,947,917 | -77,412 | 0.53% | 411,220,755 |
| 2016-02-17 | 2016-02-15 | 103.837 | 4,025,329 | +66,423 | 0.54% | 417,978,936 |
| 2016-02-16 | 2016-02-12 | 101.081 | 3,958,906 | -712,852 | 0.53% | 400,170,922 |
| 2016-02-15 | 2016-02-11 | 106.350 | 4,671,758 | +769,965 | 0.62% | 496,841,721 |
| 2016-02-12 | 2016-02-05 | 112.592 | 3,901,793 | -36,703 | 0.52% | 439,309,258 |
| 2016-02-11 | 2016-02-04 | 112.105 | 3,938,496 | -104,216 | 0.53% | 441,526,194 |
| 2016-02-05 | 2016-02-03 | 111.862 | 4,042,712 | +151,480 | 0.54% | 452,226,257 |
| 2016-02-04 | 2016-02-02 | 113.159 | 3,891,232 | -35,985 | 0.52% | 440,328,127 |
| 2016-02-03 | 2016-02-01 | 113.483 | 3,927,217 | +44,360 | 0.52% | 445,673,508 |
| 2016-02-02 | 2016-01-29 | 112.186 | 3,882,857 | +3,052 | 0.52% | 435,603,511 |
| 2016-02-01 | 2016-01-28 | 108.133 | 3,879,805 | -57,491 | 0.52% | 419,536,367 |
| 2016-01-29 | 2016-01-27 | 107.080 | 3,937,296 | -341,936 | 0.52% | 421,604,044 |
| 2016-01-28 | 2016-01-26 | 109.106 | 4,279,232 | -192,043 | 0.57% | 466,890,220 |
| 2016-01-27 | 2016-01-25 | 109.836 | 4,471,275 | +95,622 | 0.60% | 491,105,233 |
| 2016-01-26 | 2016-01-22 | 108.620 | 4,375,653 | +22,250 | 0.58% | 475,282,208 |
| 2016-01-25 | 2016-01-21 | 106.999 | 4,353,403 | +6,985 | 0.58% | 465,807,727 |
| 2016-01-22 | 2016-01-20 | 106.674 | 4,346,418 | +14,591 | 0.58% | 463,651,068 |
| 2016-01-21 | 2016-01-19 | 108.782 | 4,331,827 | -212,217 | 0.58% | 471,224,112 |
| 2016-01-20 | 2016-01-18 | 107.890 | 4,544,044 | +70,657 | 0.60% | 490,257,751 |
| 2016-01-19 | 2016-01-15 | 106.350 | 4,473,387 | +764,769 | 0.60% | 475,744,955 |
| 2016-01-18 | 2016-01-14 | 107.404 | 3,708,618 | -87,315 | 0.49% | 398,319,772 |
| 2016-01-15 | 2016-01-13 | 107.566 | 3,795,933 | +216,597 | 0.51% | 408,313,130 |
| 2016-01-14 | 2016-01-12 | 105.783 | 3,579,336 | +334,695 | 0.48% | 378,631,607 |
| 2016-01-13 | 2016-01-11 | 105.458 | 3,244,641 | -236,160 | 0.43% | 342,174,651 |
| 2016-01-12 | 2016-01-08 | 108.782 | 3,480,801 | -4,879 | 0.46% | 378,647,938 |
| 2016-01-11 | 2016-01-07 | 105.783 | 3,485,680 | -105,155 | 0.46% | 368,724,428 |
| 2016-01-08 | 2016-01-06 | 108.620 | 3,590,835 | +476,514 | 0.48% | 390,035,496 |
| 2016-01-07 | 2016-01-05 | 114.294 | 3,114,321 | -354,422 | 0.41% | 355,947,848 |
| 2016-01-06 | 2016-01-04 | 116.888 | 3,468,743 | +321,608 | 0.46% | 405,453,701 |
| 2016-01-05 | 2015-12-31 | 118.671 | 3,147,135 | -136,867 | 0.42% | 373,473,967 |
| 2016-01-04 | 2015-12-29 | 118.509 | 3,284,002 | +307,653 | 0.44% | 389,183,725 |
| 2015-12-30 | 2015-12-28 | 117.050 | 2,976,349 | -18,896 | 0.40% | 348,381,378 |
| 2015-12-29 | 2015-12-24 | 118.104 | 2,995,245 | +54,847 | 0.40% | 353,749,462 |
| 2015-12-28 | 2015-12-22 | 115.510 | 2,940,398 | -107,706 | 0.39% | 339,644,720 |
| 2015-12-23 | 2015-12-21 | 116.320 | 3,048,104 | +380,882 | 0.41% | 354,556,594 |
| 2015-12-22 | 2015-12-18 | 117.779 | 2,667,222 | +71,263 | 0.35% | 314,143,924 |
| 2015-12-21 | 2015-12-17 | 121.913 | 2,595,959 | -193,083 | 0.35% | 316,482,390 |
| 2015-12-18 | 2015-12-16 | 123.454 | 2,789,042 | -48,322 | 0.37% | 344,317,299 |
| 2015-12-17 | 2015-12-15 | 121.832 | 2,837,364 | -37,553 | 0.38% | 345,682,918 |
| 2015-12-16 | 2015-12-14 | 122.805 | 2,874,917 | -14,452 | 0.38% | 353,054,563 |
| 2015-12-15 | 2015-12-11 | 123.048 | 2,889,369 | +46,320 | 0.38% | 355,531,975 |
| 2015-12-14 | 2015-12-10 | 124.588 | 2,843,049 | +57,030 | 0.38% | 354,211,043 |
| 2015-12-11 | 2015-12-09 | 126.939 | 2,786,019 | -65,926 | 0.37% | 353,654,930 |
| 2015-12-10 | 2015-12-08 | 127.263 | 2,851,945 | +73,974 | 0.38% | 362,948,230 |
| 2015-12-09 | 2015-12-07 | 128.804 | 2,777,971 | -192,065 | 0.37% | 357,812,485 |
| 2015-12-08 | 2015-12-04 | 127.426 | 2,970,036 | -21,898 | 0.40% | 378,458,392 |
| 2015-12-07 | 2015-12-03 | 127.020 | 2,991,934 | +301,939 | 0.40% | 380,036,133 |
| 2015-12-04 | 2015-12-02 | 126.534 | 2,689,995 | +15,178 | 0.36% | 340,375,475 |
| 2015-12-03 | 2015-12-01 | 128.560 | 2,674,817 | -14,804 | 0.36% | 343,875,427 |
| 2015-12-02 | 2015-11-30 | 126.291 | 2,689,621 | +138,298 | 0.36% | 339,674,094 |
| 2015-12-01 | 2015-11-27 | 126.372 | 2,551,323 | +54,828 | 0.34% | 322,415,153 |
| 2015-11-30 | 2015-11-26 | 128.398 | 2,496,495 | -7,256 | 0.33% | 320,545,558 |
| 2015-11-27 | 2015-11-25 | 127.912 | 2,503,751 | -61,375 | 0.33% | 320,259,499 |
| 2015-11-26 | 2015-11-24 | 127.669 | 2,565,126 | -169,055 | 0.34% | 327,486,307 |
| 2015-11-25 | 2015-11-23 | 128.804 | 2,734,181 | +25,977 | 0.36% | 352,172,178 |
| 2015-11-24 | 2015-11-20 | 128.236 | 2,708,204 | -273,356 | 0.36% | 347,289,569 |
| 2015-11-23 | 2015-11-19 | 126.372 | 2,981,560 | +61,441 | 0.40% | 376,784,955 |
| 2015-11-20 | 2015-11-18 | 126.372 | 2,920,119 | +3,547 | 0.39% | 369,020,548 |
| 2015-11-19 | 2015-11-17 | 127.831 | 2,916,572 | +154,851 | 0.39% | 372,827,793 |
| 2015-11-18 | 2015-11-16 | 127.507 | 2,761,721 | +49,628 | 0.37% | 352,137,608 |
| 2015-11-17 | 2015-11-13 | 131.235 | 2,712,093 | +109,245 | 0.36% | 355,922,392 |
| 2015-11-16 | 2015-11-12 | 136.261 | 2,602,848 | -122,310 | 0.35% | 354,666,693 |
| 2015-11-13 | 2015-11-11 | 130.911 | 2,725,158 | +138,533 | 0.36% | 356,753,382 |
| 2015-11-12 | 2015-11-10 | 130.587 | 2,586,625 | +111,714 | 0.34% | 337,779,195 |
| 2015-11-11 | 2015-11-09 | 133.424 | 2,474,911 | +55,688 | 0.33% | 330,212,342 |
| 2015-11-10 | 2015-11-06 | 134.316 | 2,419,223 | -10,272 | 0.32% | 324,939,341 |
| 2015-11-09 | 2015-11-05 | 136.180 | 2,429,495 | +111,991 | 0.32% | 330,848,505 |
| 2015-11-06 | 2015-11-04 | 137.396 | 2,317,504 | -7,730 | 0.31% | 318,415,412 |
| 2015-11-05 | 2015-11-03 | 136.666 | 2,325,234 | -37,729 | 0.31% | 317,781,141 |
| 2015-11-04 | 2015-11-02 | 132.289 | 2,362,963 | -50,747 | 0.31% | 312,594,232 |
| 2015-11-03 | 2015-10-30 | 136.099 | 2,413,710 | +46,928 | 0.32% | 328,503,250 |
| 2015-11-02 | 2015-10-29 | 133.424 | 2,366,782 | -57,244 | 0.32% | 315,785,346 |
| 2015-10-30 | 2015-10-28 | 133.019 | 2,424,026 | +106,157 | 0.32% | 322,440,614 |
| 2015-10-29 | 2015-10-27 | 134.153 | 2,317,869 | +112,453 | 0.31% | 310,950,150 |
| 2015-10-28 | 2015-10-26 | 132.938 | 2,205,416 | +64,342 | 0.29% | 293,182,642 |
| 2015-10-27 | 2015-10-23 | 132.289 | 2,141,074 | +107,147 | 0.28% | 283,240,738 |
| 2015-10-26 | 2015-10-22 | 130.830 | 2,033,927 | +105,283 | 0.27% | 266,098,715 |
| 2015-10-23 | 2015-10-20 | 132.208 | 1,928,644 | +129,193 | 0.26% | 254,982,231 |
| 2015-10-22 | 2015-10-19 | 132.694 | 1,799,451 | +68,314 | 0.24% | 238,777,054 |
| 2015-10-20 | 2015-10-16 | 132.694 | 1,731,137 | +955 | 0.23% | 229,712,169 |
| 2015-10-19 | 2015-10-15 | 131.965 | 1,730,182 | -29,004 | 0.23% | 228,323,217 |
| 2015-10-16 | 2015-10-14 | 130.992 | 1,759,186 | +94,287 | 0.23% | 230,439,541 |
| 2015-10-15 | 2015-10-13 | 131.478 | 1,664,899 | +96,352 | 0.22% | 218,898,420 |
| 2015-10-14 | 2015-10-12 | 129.695 | 1,568,547 | -80,560 | 0.21% | 203,433,000 |
| 2015-10-13 | 2015-10-09 | 127.588 | 1,649,107 | -129,214 | 0.22% | 210,405,674 |
| 2015-10-12 | 2015-10-08 | 127.426 | 1,778,321 | +271,365 | 0.24% | 226,603,484 |
| 2015-10-09 | 2015-10-07 | 130.425 | 1,506,956 | -149,396 | 0.20% | 196,544,322 |
| 2015-10-08 | 2015-10-06 | 129.047 | 1,656,352 | -202,914 | 0.22% | 213,746,782 |
| 2015-10-07 | 2015-10-05 | 128.398 | 1,859,266 | -78,647 | 0.25% | 238,726,477 |
| 2015-10-06 | 2015-10-02 | 126.291 | 1,937,913 | -127,268 | 0.26% | 244,740,371 |
| 2015-10-05 | 2015-09-30 | 122.157 | 2,065,181 | -236,335 | 0.27% | 252,275,606 |
| 2015-10-02 | 2015-09-29 | 118.752 | 2,301,516 | -269,917 | 0.31% | 273,309,991 |
| 2015-09-30 | 2015-09-25 | 121.022 | 2,571,433 | -37,062 | 0.34% | 311,199,511 |
| 2015-09-29 | 2015-09-24 | 121.022 | 2,608,495 | -5,528 | 0.35% | 315,684,822 |
| 2015-09-25 | 2015-09-23 | 121.913 | 2,614,023 | +469,557 | 0.35% | 318,684,635 |
| 2015-09-24 | 2015-09-22 | 121.427 | 2,144,466 | -5,349 | 0.28% | 260,396,332 |
| 2015-09-23 | 2015-09-21 | 120.454 | 2,149,815 | +898,653 | 0.28% | 258,954,691 |
| 2015-09-22 | 2015-09-18 | 120.130 | 1,251,162 | +215,007 | 0.17% | 150,302,303 |
| 2015-09-21 | 2015-09-17 | 120.880 | 1,036,155 | -356,019 | 0.14% | 125,250,255 |
| 2015-09-18 | 2015-09-16 | 120.469 | 1,392,174 | +654 | 0.18% | 167,714,153 |
| 2015-09-17 | 2015-09-15 | 121.290 | 1,391,520 | +18,104 | 0.19% | 168,778,075 |
| 2015-09-16 | 2015-09-14 | 123.508 | 1,373,416 | -214,342 | 0.18% | 169,627,405 |
| 2015-09-15 | 2015-09-11 | 123.179 | 1,587,758 | -631,779 | 0.21% | 195,578,742 |
| 2015-09-11 | 2015-09-09 | 126.792 | 2,219,537 | -107,967 | 0.30% | 281,420,523 |
| 2015-09-10 | 2015-09-08 | 122.686 | 2,327,504 | +40,481 | 0.31% | 285,553,254 |
| 2015-09-09 | 2015-09-07 | 121.044 | 2,287,023 | -67,052 | 0.31% | 276,830,601 |
| 2015-09-08 | 2015-09-04 | 121.783 | 2,354,075 | +86,567 | 0.32% | 286,686,688 |
| 2015-09-07 | 2015-09-02 | 122.276 | 2,267,508 | +19,661 | 0.30% | 277,261,524 |
| 2015-09-04 | 2015-09-01 | 124.739 | 2,247,847 | +33,920 | 0.30% | 280,395,218 |
| 2015-09-02 | 2015-08-31 | 124.904 | 2,213,927 | -162,297 | 0.30% | 276,527,668 |
| 2015-09-01 | 2015-08-28 | 124.904 | 2,376,224 | +80,666 | 0.32% | 296,799,163 |
| 2015-08-31 | 2015-08-27 | 125.479 | 2,295,558 | -886,242 | 0.31% | 288,043,252 |
| 2015-08-28 | 2015-08-26 | 118.088 | 3,181,800 | +288,813 | 0.43% | 375,731,706 |
| 2015-08-27 | 2015-08-25 | 124.411 | 2,892,987 | -221,504 | 0.39% | 359,919,350 |
| 2015-08-26 | 2015-08-24 | 127.778 | 3,114,491 | -502,277 | 0.42% | 397,963,052 |
| 2015-08-25 | 2015-08-21 | 132.541 | 3,616,768 | -623,754 | 0.49% | 479,369,350 |
| 2015-08-24 | 2015-08-20 | 129.667 | 4,240,522 | -216,115 | 0.57% | 549,854,180 |
| 2015-08-21 | 2015-08-19 | 133.116 | 4,456,637 | +463,644 | 0.60% | 593,248,101 |
| 2015-08-20 | 2015-08-18 | 133.773 | 3,992,993 | -214,652 | 0.54% | 534,153,051 |
| 2015-08-19 | 2015-08-17 | 136.072 | 4,207,645 | -33,672 | 0.56% | 572,542,434 |
| 2015-08-18 | 2015-08-14 | 136.565 | 4,241,317 | -83,900 | 0.57% | 579,214,017 |
| 2015-08-17 | 2015-08-13 | 137.879 | 4,325,217 | -209,523 | 0.58% | 596,354,743 |
| 2015-08-14 | 2015-08-12 | 137.139 | 4,534,740 | -114,836 | 0.61% | 621,891,962 |
| 2015-08-13 | 2015-08-11 | 137.139 | 4,649,576 | -100,907 | 0.62% | 637,640,513 |
| 2015-08-12 | 2015-08-10 | 138.618 | 4,750,483 | +408,769 | 0.64% | 658,500,776 |
| 2015-08-11 | 2015-08-07 | 138.700 | 4,341,714 | +17,638 | 0.58% | 602,194,718 |
| 2015-08-10 | 2015-08-06 | 139.192 | 4,324,076 | -38,867 | 0.58% | 601,878,876 |
| 2015-08-07 | 2015-08-05 | 138.700 | 4,362,943 | +71,238 | 0.59% | 605,139,175 |
| 2015-08-06 | 2015-08-04 | 139.603 | 4,291,705 | -440,996 | 0.58% | 599,135,239 |
| 2015-08-05 | 2015-08-03 | 140.753 | 4,732,701 | -118,421 | 0.63% | 666,140,695 |
| 2015-08-04 | 2015-07-31 | 142.313 | 4,851,122 | +129,639 | 0.65% | 690,377,835 |
| 2015-08-03 | 2015-07-30 | 140.835 | 4,721,483 | -158,240 | 0.63% | 664,949,456 |
| 2015-07-31 | 2015-07-29 | 142.067 | 4,879,723 | -141,474 | 0.65% | 693,245,970 |
| 2015-07-30 | 2015-07-28 | 141.163 | 5,021,197 | -21,605 | 0.67% | 708,808,991 |
| 2015-07-29 | 2015-07-27 | 140.424 | 5,042,802 | -352,140 | 0.68% | 708,131,816 |
| 2015-07-28 | 2015-07-24 | 144.859 | 5,394,942 | -444,462 | 0.72% | 781,504,425 |
| 2015-07-27 | 2015-07-23 | 146.337 | 5,839,404 | -2,059 | 0.78% | 854,520,140 |
| 2015-07-24 | 2015-07-22 | 147.322 | 5,841,463 | +7,712 | 0.78% | 860,577,821 |
| 2015-07-23 | 2015-07-21 | 147.076 | 5,833,751 | +19,842 | 0.78% | 858,004,478 |
| 2015-07-22 | 2015-07-20 | 146.091 | 5,813,909 | +31,820 | 0.78% | 849,356,977 |
| 2015-07-21 | 2015-07-17 | 146.419 | 5,782,089 | -35,577 | 0.78% | 846,607,664 |
| 2015-07-20 | 2015-07-16 | 146.994 | 5,817,666 | +121,319 | 0.78% | 855,161,018 |
| 2015-07-17 | 2015-07-15 | 146.583 | 5,696,347 | -141,014 | 0.76% | 834,988,969 |
| 2015-07-16 | 2015-07-14 | 147.322 | 5,837,361 | -287,523 | 0.78% | 859,973,505 |
| 2015-07-15 | 2015-07-13 | 142.888 | 6,124,884 | -56,047 | 0.82% | 875,171,561 |
| 2015-07-14 | 2015-07-10 | 140.999 | 6,180,931 | +110,683 | 0.83% | 871,505,779 |
| 2015-07-13 | 2015-07-09 | 140.014 | 6,070,248 | +252,074 | 0.81% | 849,917,748 |
| 2015-07-10 | 2015-07-08 | 134.265 | 5,818,174 | -136,523 | 0.78% | 781,178,969 |
| 2015-07-09 | 2015-07-07 | 142.806 | 5,954,697 | +455,376 | 0.80% | 850,364,909 |
| 2015-07-08 | 2015-07-06 | 143.052 | 5,499,321 | -49,732 | 0.74% | 786,689,406 |
| 2015-07-07 | 2015-07-03 | 146.419 | 5,549,053 | -29,195 | 0.74% | 812,486,767 |
| 2015-07-06 | 2015-07-02 | 149.457 | 5,578,248 | -292,866 | 0.75% | 833,710,530 |
| 2015-07-03 | 2015-06-30 | 151.264 | 5,871,114 | -532,036 | 0.79% | 888,088,445 |
| 2015-07-02 | 2015-06-29 | 150.361 | 6,403,150 | -137,821 | 0.86% | 962,782,307 |
| 2015-06-30 | 2015-06-26 | 154.385 | 6,540,971 | -255,958 | 0.88% | 1,009,825,082 |
| 2015-06-29 | 2015-06-25 | 154.467 | 6,796,929 | -53,877 | 0.91% | 1,049,899,211 |
| 2015-06-26 | 2015-06-24 | 153.974 | 6,850,806 | +28,939 | 0.92% | 1,054,845,907 |
| 2015-06-25 | 2015-06-23 | 154.631 | 6,821,867 | -148,204 | 0.92% | 1,054,871,718 |
| 2015-06-24 | 2015-06-22 | 153.646 | 6,970,071 | +350,226 | 0.93% | 1,070,920,100 |
| 2015-06-23 | 2015-06-19 | 151.100 | 6,619,845 | -1,192,609 | 0.89% | 1,000,257,288 |
| 2015-06-22 | 2015-06-18 | 150.279 | 7,812,454 | -1,387,749 | 1.05% | 1,174,044,730 |
| 2015-06-19 | 2015-06-17 | 149.047 | 9,200,203 | +26,119 | 1.23% | 1,371,260,986 |
| 2015-06-18 | 2015-06-16 | 147.651 | 9,174,084 | +209,999 | 1.23% | 1,354,560,728 |
| 2015-06-17 | 2015-06-15 | 149.047 | 8,964,085 | -68,868 | 1.20% | 1,336,068,349 |
| 2015-06-16 | 2015-06-12 | 150.689 | 9,032,953 | -35,641 | 1.21% | 1,361,168,530 |
| 2015-06-15 | 2015-06-11 | 148.718 | 9,068,594 | +30,029 | 1.22% | 1,348,666,251 |
| 2015-06-12 | 2015-06-10 | 146.747 | 9,038,565 | -293,193 | 1.21% | 1,326,386,578 |
| 2015-06-11 | 2015-06-09 | 146.173 | 9,331,758 | -108,290 | 1.25% | 1,364,047,678 |
| 2015-06-10 | 2015-06-08 | 147.076 | 9,440,048 | -97,331 | 1.27% | 1,388,404,041 |
| 2015-06-09 | 2015-06-05 | 148.554 | 9,537,379 | +116,019 | 1.28% | 1,416,816,769 |
| 2015-06-08 | 2015-06-04 | 147.651 | 9,421,360 | -367,702 | 1.26% | 1,391,071,224 |
| 2015-06-05 | 2015-06-03 | 150.525 | 9,789,062 | -287,894 | 1.31% | 1,473,498,251 |
| 2015-06-04 | 2015-06-02 | 148.718 | 10,076,956 | +78,189 | 1.35% | 1,498,628,174 |
| 2015-06-03 | 2015-06-01 | 148.636 | 9,998,767 | -42,443 | 1.34% | 1,486,178,942 |
| 2015-06-02 | 2015-05-29 | 146.337 | 10,041,210 | +1,562,991 | 1.35% | 1,469,399,305 |
| 2015-06-01 | 2015-05-28 | 149.293 | 8,478,219 | +100,467 | 1.14% | 1,265,740,248 |
| 2015-05-29 | 2015-05-27 | 152.332 | 8,377,752 | +537,427 | 1.12% | 1,276,196,339 |
| 2015-05-28 | 2015-05-26 | 155.452 | 7,840,325 | +1,538,870 | 1.05% | 1,218,795,270 |
| 2015-05-27 | 2015-05-22 | 155.288 | 6,301,455 | +1,758,675 | 0.85% | 978,539,697 |
| 2015-05-26 | 2015-05-21 | 153.481 | 4,542,780 | +1,740,578 | 0.61% | 697,231,640 |
| 2015-05-22 | 2015-05-20 | 159.417 | 2,802,202 | +33,487 | 0.38% | 446,718,060 |
| 2015-05-21 | 2015-05-19 | 159.666 | 2,768,715 | +8,079 | 0.37% | 442,070,045 |
| 2015-05-20 | 2015-05-18 | 159.500 | 2,760,636 | -341,904 | 0.37% | 440,321,195 |
| 2015-05-19 | 2015-05-15 | 160.913 | 3,102,540 | -4,232,557 | 0.42% | 499,238,663 |
| 2015-05-18 | 2015-05-14 | 157.588 | 7,335,097 | -595,680 | 1.00% | 1,155,925,018 |
| 2015-05-15 | 2015-05-13 | 156.508 | 7,930,777 | -377,346 | 1.08% | 1,241,227,896 |
| 2015-05-14 | 2015-05-12 | 158.253 | 8,308,123 | -363,340 | 1.13% | 1,314,786,786 |
| 2015-05-13 | 2015-05-11 | 159.251 | 8,671,463 | -65,621 | 1.18% | 1,380,935,356 |
| 2015-05-12 | 2015-05-08 | 163.489 | 8,737,084 | +249,924 | 1.19% | 1,428,421,374 |
| 2015-05-11 | 2015-05-07 | 160.414 | 8,487,160 | -130,785 | 1.15% | 1,361,460,882 |
| 2015-05-08 | 2015-05-06 | 164.238 | 8,617,945 | -614,419 | 1.17% | 1,415,390,014 |
| 2015-05-07 | 2015-05-05 | 162.077 | 9,232,364 | +160,904 | 1.25% | 1,496,349,350 |
| 2015-05-06 | 2015-05-04 | 163.489 | 9,071,460 | +444,265 | 1.23% | 1,483,088,334 |
| 2015-05-05 | 2015-04-30 | 159.251 | 8,627,195 | -28,667 | 1.17% | 1,373,885,653 |
| 2015-05-04 | 2015-04-29 | 162.077 | 8,655,862 | -6,472 | 1.18% | 1,402,911,917 |
| 2015-04-30 | 2015-04-28 | 162.326 | 8,662,334 | -209,672 | 1.18% | 1,406,120,816 |
| 2015-04-29 | 2015-04-27 | 159.001 | 8,872,006 | +511,154 | 1.20% | 1,410,659,721 |
| 2015-04-28 | 2015-04-24 | 159.417 | 8,360,852 | +450,430 | 1.14% | 1,332,860,224 |
| 2015-04-27 | 2015-04-23 | 158.253 | 7,910,422 | +46,460 | 1.07% | 1,251,849,343 |
| 2015-04-24 | 2015-04-22 | 159.334 | 7,863,962 | -145,405 | 1.07% | 1,252,993,991 |
| 2015-04-23 | 2015-04-21 | 157.422 | 8,009,367 | +153,217 | 1.09% | 1,260,850,624 |
| 2015-04-22 | 2015-04-20 | 160.248 | 7,856,150 | -277,882 | 1.07% | 1,258,931,979 |
| 2015-04-21 | 2015-04-17 | 161.245 | 8,134,032 | -410,451 | 1.10% | 1,311,574,836 |
| 2015-04-20 | 2015-04-16 | 159.999 | 8,544,483 | +413,268 | 1.16% | 1,367,105,382 |
| 2015-04-17 | 2015-04-15 | 161.993 | 8,131,215 | +240,881 | 1.10% | 1,317,203,126 |
| 2015-04-16 | 2015-04-14 | 163.656 | 7,890,334 | +394,639 | 1.07% | 1,291,298,280 |
| 2015-04-15 | 2015-04-13 | 166.066 | 7,495,695 | +1,106,047 | 1.02% | 1,244,780,739 |
| 2015-04-14 | 2015-04-10 | 166.399 | 6,389,648 | -373,620 | 0.87% | 1,063,228,174 |
| 2015-04-13 | 2015-04-09 | 166.066 | 6,763,268 | -213,877 | 0.92% | 1,123,149,453 |
| 2015-04-10 | 2015-04-08 | 164.321 | 6,977,145 | +73,836 | 0.95% | 1,146,488,986 |
| 2015-04-09 | 2015-04-02 | 157.505 | 6,903,309 | -35,695 | 0.94% | 1,087,306,531 |
| 2015-04-08 | 2015-04-01 | 156.009 | 6,939,004 | -350,435 | 0.94% | 1,082,547,296 |
| 2015-04-02 | 2015-03-31 | 154.762 | 7,289,439 | +17,336 | 0.99% | 1,128,130,268 |
| 2015-04-01 | 2015-03-30 | 151.936 | 7,272,103 | +245,669 | 0.99% | 1,104,896,714 |
| 2015-03-31 | 2015-03-27 | 150.191 | 7,026,434 | +287,589 | 0.95% | 1,055,306,451 |
| 2015-03-30 | 2015-03-26 | 152.768 | 6,738,845 | +132,474 | 0.91% | 1,029,476,514 |
| 2015-03-27 | 2015-03-25 | 153.349 | 6,606,371 | +412,500 | 0.90% | 1,013,082,465 |
| 2015-03-26 | 2015-03-24 | 145.453 | 6,193,871 | -164,216 | 0.84% | 900,918,850 |
| 2015-03-25 | 2015-03-23 | 142.129 | 6,358,087 | +451,645 | 0.86% | 903,666,215 |
| 2015-03-24 | 2015-03-20 | 143.957 | 5,906,442 | +82,342 | 0.80% | 850,274,785 |
| 2015-03-23 | 2015-03-19 | 144.123 | 5,824,100 | -151,180 | 0.79% | 839,389,216 |
| 2015-03-20 | 2015-03-18 | 143.708 | 5,975,280 | +120,284 | 0.81% | 858,694,583 |
| 2015-03-19 | 2015-03-17 | 143.458 | 5,854,996 | +1,990 | 0.79% | 839,948,895 |
| 2015-03-18 | 2015-03-16 | 142.378 | 5,853,006 | -178,312 | 0.79% | 833,339,181 |
| 2015-03-17 | 2015-03-13 | 140.134 | 6,031,318 | +258,156 | 0.82% | 845,191,784 |
| 2015-03-16 | 2015-03-12 | 140.882 | 5,773,162 | -35,225 | 0.78% | 813,333,978 |
| 2015-03-13 | 2015-03-11 | 142.378 | 5,808,387 | -683,547 | 0.79% | 826,986,417 |
| 2015-03-12 | 2015-03-10 | 142.794 | 6,491,934 | +139,539 | 0.88% | 927,006,383 |
| 2015-03-11 | 2015-03-09 | 144.622 | 6,352,395 | +8,144 | 0.86% | 918,696,819 |
| 2015-03-10 | 2015-03-06 | 145.287 | 6,344,251 | -224,076 | 0.86% | 921,737,494 |
| 2015-03-09 | 2015-03-05 | 146.700 | 6,568,327 | +167,805 | 0.89% | 963,573,715 |
| 2015-03-06 | 2015-03-04 | 145.703 | 6,400,522 | -95,901 | 0.87% | 932,572,876 |
| 2015-03-05 | 2015-03-03 | 147.697 | 6,496,423 | -37,912 | 0.88% | 959,504,889 |
| 2015-03-04 | 2015-03-02 | 150.191 | 6,534,335 | +144,478 | 0.89% | 981,397,659 |
| 2015-03-03 | 2015-02-27 | 147.864 | 6,389,857 | -63,206 | 0.87% | 944,827,567 |
| 2015-03-02 | 2015-02-26 | 149.443 | 6,453,063 | +257,483 | 0.88% | 964,364,159 |
| 2015-02-27 | 2015-02-25 | 148.612 | 6,195,580 | +123,270 | 0.84% | 920,735,637 |
| 2015-02-26 | 2015-02-24 | 148.778 | 6,072,310 | -37,809 | 0.82% | 903,425,687 |
| 2015-02-25 | 2015-02-23 | 147.781 | 6,110,119 | -7,674 | 0.83% | 902,956,636 |
| 2015-02-24 | 2015-02-18 | 149.526 | 6,117,793 | -227,651 | 0.83% | 914,768,941 |
| 2015-02-23 | 2015-02-16 | 148.529 | 6,345,444 | +656 | 0.86% | 942,479,770 |
| 2015-02-17 | 2015-02-13 | 149.027 | 6,344,788 | -30,729 | 0.86% | 945,546,462 |
| 2015-02-16 | 2015-02-12 | 148.196 | 6,375,517 | +50,821 | 0.87% | 944,826,836 |
| 2015-02-13 | 2015-02-11 | 145.703 | 6,324,696 | +971,324 | 0.86% | 921,524,828 |
| 2015-02-12 | 2015-02-10 | 148.612 | 5,353,372 | +167,940 | 0.73% | 795,573,679 |
| 2015-02-11 | 2015-02-09 | 148.030 | 5,185,432 | -843,850 | 0.70% | 767,598,879 |
| 2015-02-10 | 2015-02-06 | 151.105 | 6,029,282 | +246,346 | 0.82% | 911,055,732 |
| 2015-02-09 | 2015-02-05 | 152.684 | 5,782,936 | +146,982 | 0.79% | 882,964,029 |
| 2015-02-06 | 2015-02-04 | 152.518 | 5,635,954 | +223,838 | 0.77% | 859,585,295 |
| 2015-02-05 | 2015-02-03 | 155.178 | 5,412,116 | +408,066 | 0.73% | 839,840,634 |
| 2015-02-04 | 2015-02-02 | 149.609 | 5,004,050 | +246,899 | 0.68% | 748,651,354 |
| 2015-02-03 | 2015-01-30 | 153.349 | 4,757,151 | +225,088 | 0.65% | 729,505,846 |
| 2015-02-02 | 2015-01-29 | 147.614 | 4,532,063 | +294,726 | 0.62% | 668,997,306 |
| 2015-01-30 | 2015-01-28 | 142.544 | 4,237,337 | -13,993 | 0.58% | 604,007,872 |
| 2015-01-29 | 2015-01-27 | 139.884 | 4,251,330 | +53,856 | 0.58% | 594,695,158 |
| 2015-01-28 | 2015-01-26 | 140.217 | 4,197,474 | +223,374 | 0.57% | 588,557,050 |
| 2015-01-27 | 2015-01-23 | 141.879 | 3,974,100 | +65,375 | 0.54% | 563,842,465 |
| 2015-01-26 | 2015-01-22 | 139.136 | 3,908,725 | +71,773 | 0.53% | 543,846,126 |
| 2015-01-23 | 2015-01-21 | 139.469 | 3,836,952 | +45,732 | 0.52% | 535,135,536 |
| 2015-01-22 | 2015-01-20 | 137.391 | 3,791,220 | -173,495 | 0.51% | 520,879,553 |
| 2015-01-21 | 2015-01-19 | 136.227 | 3,964,715 | -29,979 | 0.54% | 540,102,760 |
| 2015-01-20 | 2015-01-16 | 134.316 | 3,994,694 | +30,078 | 0.54% | 536,550,177 |
| 2015-01-19 | 2015-01-15 | 135.230 | 3,964,616 | -99,766 | 0.54% | 536,134,989 |
| 2015-01-16 | 2015-01-14 | 133.817 | 4,064,382 | +54,528 | 0.55% | 543,883,476 |
| 2015-01-15 | 2015-01-13 | 134.316 | 4,009,854 | -186,833 | 0.54% | 538,586,404 |
| 2015-01-14 | 2015-01-12 | 133.734 | 4,196,687 | -44,847 | 0.57% | 561,239,324 |
| 2015-01-13 | 2015-01-09 | 132.986 | 4,241,534 | -1,081 | 0.58% | 564,064,028 |
| 2015-01-12 | 2015-01-08 | 131.324 | 4,242,615 | +26,067 | 0.58% | 557,155,188 |
| 2015-01-09 | 2015-01-07 | 128.165 | 4,216,548 | +134,812 | 0.57% | 540,414,373 |
| 2015-01-08 | 2015-01-06 | 129.911 | 4,081,736 | +598,457 | 0.55% | 530,260,600 |
| 2015-01-07 | 2015-01-05 | 131.324 | 3,483,279 | +10,499 | 0.47% | 457,436,502 |
| 2015-01-06 | 2015-01-02 | 134.149 | 3,472,780 | +80,951 | 0.47% | 465,871,637 |
| 2015-01-05 | 2014-12-31 | 134.731 | 3,391,829 | -55,523 | 0.46% | 456,985,513 |
| 2015-01-02 | 2014-12-29 | 133.900 | 3,447,352 | -74,772 | 0.47% | 461,600,892 |
| 2014-12-30 | 2014-12-24 | 132.570 | 3,522,124 | +31,689 | 0.48% | 466,928,946 |
| 2014-12-29 | 2014-12-22 | 132.404 | 3,490,435 | +215,568 | 0.47% | 462,147,704 |
| 2014-12-23 | 2014-12-19 | 132.155 | 3,274,867 | +240,440 | 0.44% | 432,789,046 |
| 2014-12-22 | 2014-12-18 | 131.988 | 3,034,427 | -40,832 | 0.41% | 400,509,352 |
| 2014-12-19 | 2014-12-17 | 131.407 | 3,075,259 | -211,697 | 0.42% | 404,109,479 |
| 2014-12-18 | 2014-12-16 | 133.734 | 3,286,956 | -174,195 | 0.45% | 439,577,448 |
| 2014-12-17 | 2014-12-15 | 131.407 | 3,461,151 | +8,015 | 0.47% | 454,818,253 |
| 2014-12-16 | 2014-12-12 | 131.656 | 3,453,136 | +10,015 | 0.47% | 454,626,063 |
| 2014-12-15 | 2014-12-11 | 132.737 | 3,443,121 | +139,157 | 0.47% | 457,027,855 |
| 2014-12-12 | 2014-12-10 | 132.820 | 3,303,964 | -87,893 | 0.45% | 438,831,254 |
| 2014-12-11 | 2014-12-09 | 132.986 | 3,391,857 | +53,234 | 0.46% | 451,069,005 |
| 2014-12-10 | 2014-12-08 | 136.394 | 3,338,623 | +575,461 | 0.45% | 455,366,870 |
| 2014-12-09 | 2014-12-05 | 135.978 | 2,763,162 | +266,583 | 0.38% | 375,729,346 |
| 2014-12-08 | 2014-12-04 | 136.061 | 2,496,579 | +49,137 | 0.34% | 339,687,418 |
| 2014-12-05 | 2014-12-03 | 135.895 | 2,447,442 | -22,486 | 0.33% | 332,594,938 |
| 2014-12-04 | 2014-12-02 | 137.142 | 2,469,928 | -198,900 | 0.34% | 338,730,035 |
| 2014-12-03 | 2014-12-01 | 137.142 | 2,668,828 | -314,337 | 0.36% | 366,007,512 |
| 2014-12-02 | 2014-11-28 | 139.718 | 2,983,165 | +267,156 | 0.41% | 416,802,637 |
| 2014-12-01 | 2014-11-27 | 139.220 | 2,716,009 | +68,012 | 0.37% | 378,121,598 |
| 2014-11-28 | 2014-11-26 | 139.884 | 2,647,997 | -33,189 | 0.36% | 370,413,728 |
| 2014-11-27 | 2014-11-25 | 139.718 | 2,681,186 | +11,488 | 0.36% | 374,610,655 |
| 2014-11-26 | 2014-11-24 | 139.303 | 2,669,698 | +114,297 | 0.36% | 371,896,096 |
| 2014-11-25 | 2014-11-21 | 137.308 | 2,555,401 | -183,966 | 0.35% | 350,876,734 |
| 2014-11-24 | 2014-11-20 | 137.474 | 2,739,367 | +71,973 | 0.37% | 376,592,090 |
| 2014-11-21 | 2014-11-19 | 137.973 | 2,667,394 | -5,818 | 0.36% | 368,027,886 |
| 2014-11-20 | 2014-11-18 | 138.388 | 2,673,212 | -96,728 | 0.36% | 369,941,547 |
| 2014-11-19 | 2014-11-17 | 137.890 | 2,769,940 | -132,442 | 0.38% | 381,946,221 |
| 2014-11-18 | 2014-11-14 | 137.474 | 2,902,382 | +54,178 | 0.39% | 399,002,435 |
| 2014-11-17 | 2014-11-13 | 136.311 | 2,848,204 | -238,307 | 0.39% | 388,240,117 |
| 2014-11-14 | 2014-11-12 | 132.570 | 3,086,511 | -48,405 | 0.42% | 409,179,611 |
| 2014-11-13 | 2014-11-11 | 132.653 | 3,134,916 | -26,591 | 0.43% | 415,857,238 |
| 2014-11-12 | 2014-11-10 | 132.321 | 3,161,507 | -287,278 | 0.43% | 418,333,535 |
| 2014-11-11 | 2014-11-07 | 132.570 | 3,448,785 | -217,620 | 0.47% | 457,206,375 |
| 2014-11-10 | 2014-11-06 | 133.817 | 3,666,405 | +294,100 | 0.50% | 490,627,381 |
| 2014-11-07 | 2014-11-05 | 133.734 | 3,372,305 | +516,402 | 0.46% | 450,991,503 |
| 2014-11-06 | 2014-11-04 | 134.233 | 2,855,903 | -24,062 | 0.39% | 383,355,279 |
| 2014-11-05 | 2014-11-03 | 135.978 | 2,879,965 | -108,956 | 0.39% | 391,611,988 |
| 2014-11-04 | 2014-10-31 | 135.895 | 2,988,921 | +33,495 | 0.41% | 406,179,184 |
| 2014-11-03 | 2014-10-30 | 131.656 | 2,955,426 | -3,733 | 0.40% | 389,099,557 |
| 2014-10-31 | 2014-10-29 | 131.240 | 2,959,159 | -140,481 | 0.40% | 388,361,259 |
| 2014-10-30 | 2014-10-28 | 127.750 | 3,099,640 | +399,482 | 0.42% | 395,977,576 |
| 2014-10-29 | 2014-10-27 | 129.412 | 2,700,158 | -40,872 | 0.37% | 349,432,471 |
| 2014-10-28 | 2014-10-24 | 131.490 | 2,741,030 | -299,462 | 0.37% | 360,417,390 |
| 2014-10-27 | 2014-10-23 | 133.734 | 3,040,492 | +107,476 | 0.41% | 406,616,856 |
| 2014-10-24 | 2014-10-22 | 133.152 | 2,933,016 | +74,145 | 0.40% | 390,537,204 |
| 2014-10-23 | 2014-10-21 | 131.324 | 2,858,871 | -32,925 | 0.39% | 375,437,038 |
| 2014-10-22 | 2014-10-20 | 132.737 | 2,891,796 | +245,649 | 0.39% | 383,846,900 |
| 2014-10-21 | 2014-10-17 | 132.155 | 2,646,147 | -326,928 | 0.36% | 349,700,747 |
| 2014-10-20 | 2014-10-16 | 131.240 | 2,973,075 | -129,517 | 0.40% | 390,187,600 |
| 2014-10-17 | 2014-10-15 | 130.326 | 3,102,592 | -299,064 | 0.42% | 404,348,835 |
| 2014-10-16 | 2014-10-14 | 129.578 | 3,401,656 | +551,222 | 0.46% | 440,780,098 |
| 2014-10-15 | 2014-10-13 | 130.243 | 2,850,434 | -31,282 | 0.39% | 371,249,139 |
| 2014-10-14 | 2014-10-10 | 127.999 | 2,881,716 | -40,754 | 0.39% | 368,856,438 |
| 2014-10-13 | 2014-10-09 | 129.578 | 2,922,470 | +7,464 | 0.40% | 378,688,089 |
| 2014-10-10 | 2014-10-08 | 127.666 | 2,915,006 | -18,445 | 0.39% | 372,148,384 |
| 2014-10-09 | 2014-10-07 | 128.331 | 2,933,451 | -301,280 | 0.40% | 376,453,729 |
| 2014-10-08 | 2014-10-06 | 128.498 | 3,234,731 | -155,758 | 0.44% | 415,655,115 |
| 2014-10-07 | 2014-10-03 | 128.165 | 3,390,489 | +128,525 | 0.46% | 434,542,424 |
| 2014-10-06 | 2014-09-30 | 126.918 | 3,261,964 | -136,156 | 0.44% | 414,003,173 |
| 2014-10-03 | 2014-09-29 | 127.334 | 3,398,120 | +43,627 | 0.46% | 432,696,065 |
| 2014-09-30 | 2014-09-26 | 128.414 | 3,354,493 | -180,949 | 0.45% | 430,765,430 |
| 2014-09-29 | 2014-09-25 | 130.326 | 3,535,442 | +236,733 | 0.48% | 460,760,504 |
| 2014-09-26 | 2014-09-24 | 131.324 | 3,298,709 | -254,921 | 0.45% | 433,198,118 |
| 2014-09-25 | 2014-09-23 | 129.661 | 3,553,630 | +686,245 | 0.48% | 460,767,963 |
| 2014-09-24 | 2014-09-22 | 129.994 | 2,867,385 | -558,440 | 0.39% | 372,741,910 |
| 2014-09-23 | 2014-09-19 | 132.155 | 3,425,825 | +229,042 | 0.46% | 452,738,854 |
| 2014-09-22 | 2014-09-18 | 135.827 | 3,196,783 | -20,788 | 0.43% | 434,208,862 |
| 2014-09-19 | 2014-09-17 | 136.499 | 3,217,571 | +24,859 | 0.44% | 439,194,619 |
| 2014-09-18 | 2014-09-16 | 137.171 | 3,192,712 | -375,136 | 0.44% | 437,946,879 |
| 2014-09-17 | 2014-09-15 | 135.491 | 3,567,848 | -62,151 | 0.49% | 483,410,654 |
| 2014-09-16 | 2014-09-12 | 136.919 | 3,629,999 | -721,650 | 0.50% | 497,015,137 |
| 2014-09-15 | 2014-09-11 | 136.751 | 4,351,649 | +328,257 | 0.60% | 595,091,525 |
| 2014-09-12 | 2014-09-10 | 136.583 | 4,023,392 | -35,368 | 0.55% | 549,526,190 |
| 2014-09-11 | 2014-09-08 | 138.263 | 4,058,760 | +72,475 | 0.56% | 561,175,509 |
| 2014-09-10 | 2014-09-05 | 137.843 | 3,986,285 | -197,140 | 0.55% | 549,480,687 |
| 2014-09-08 | 2014-09-04 | 138.767 | 4,183,425 | +188,259 | 0.57% | 580,520,468 |
| 2014-09-05 | 2014-09-03 | 141.035 | 3,995,166 | +102,499 | 0.55% | 563,457,328 |
| 2014-09-04 | 2014-09-02 | 139.355 | 3,892,667 | +277,780 | 0.53% | 542,461,781 |
| 2014-09-03 | 2014-09-01 | 140.279 | 3,614,887 | +123,950 | 0.50% | 507,091,935 |
| 2014-09-02 | 2014-08-29 | 138.851 | 3,490,937 | +6,642 | 0.48% | 484,719,366 |
| 2014-09-01 | 2014-08-28 | 137.507 | 3,484,295 | +87,203 | 0.48% | 479,114,267 |
| 2014-08-29 | 2014-08-27 | 138.263 | 3,397,092 | -203,676 | 0.47% | 469,691,440 |
| 2014-08-28 | 2014-08-26 | 140.531 | 3,600,768 | +109,049 | 0.49% | 506,018,725 |
| 2014-08-27 | 2014-08-25 | 139.859 | 3,491,719 | -33,790 | 0.48% | 488,347,569 |
| 2014-08-26 | 2014-08-22 | 141.455 | 3,525,509 | +221,642 | 0.48% | 498,700,061 |
| 2014-08-25 | 2014-08-21 | 141.371 | 3,303,867 | +584,677 | 0.45% | 467,070,220 |
| 2014-08-22 | 2014-08-20 | 141.119 | 2,719,190 | -256,389 | 0.37% | 383,728,753 |
| 2014-08-21 | 2014-08-19 | 141.707 | 2,975,579 | -1,021,381 | 0.41% | 421,659,679 |
| 2014-08-20 | 2014-08-18 | 143.135 | 3,996,960 | +115,891 | 0.55% | 572,103,887 |
| 2014-08-19 | 2014-08-15 | 143.387 | 3,881,069 | +824,220 | 0.53% | 556,493,878 |
| 2014-08-18 | 2014-08-14 | 142.631 | 3,056,849 | +103,339 | 0.42% | 436,000,692 |
| 2014-08-15 | 2014-08-13 | 141.791 | 2,953,510 | -19,244 | 0.40% | 418,780,445 |
| 2014-08-14 | 2014-08-12 | 141.119 | 2,972,754 | +100,575 | 0.41% | 419,511,393 |
| 2014-08-13 | 2014-08-11 | 140.699 | 2,872,179 | +16,535 | 0.39% | 404,112,068 |
| 2014-08-12 | 2014-08-08 | 140.027 | 2,855,644 | -111,929 | 0.39% | 399,866,638 |
| 2014-08-11 | 2014-08-07 | 140.363 | 2,967,573 | -43,632 | 0.41% | 416,536,791 |
| 2014-08-08 | 2014-08-06 | 141.623 | 3,011,205 | -132,568 | 0.41% | 426,455,185 |
| 2014-08-07 | 2014-08-05 | 140.027 | 3,143,773 | +201,528 | 0.43% | 440,212,414 |
| 2014-08-06 | 2014-08-04 | 140.699 | 2,942,245 | -495,660 | 0.40% | 413,970,269 |
| 2014-08-05 | 2014-08-01 | 140.531 | 3,437,905 | -26,995 | 0.47% | 483,131,461 |
| 2014-08-04 | 2014-07-31 | 139.859 | 3,464,900 | +281,484 | 0.47% | 484,596,696 |
| 2014-08-01 | 2014-07-30 | 140.699 | 3,183,416 | +341,877 | 0.44% | 447,902,733 |
| 2014-07-31 | 2014-07-29 | 139.019 | 2,841,539 | -400,048 | 0.39% | 395,027,314 |
| 2014-07-30 | 2014-07-28 | 138.599 | 3,241,587 | +582,194 | 0.44% | 449,280,048 |
| 2014-07-29 | 2014-07-25 | 139.859 | 2,659,393 | -508,714 | 0.36% | 371,939,468 |
| 2014-07-28 | 2014-07-24 | 141.119 | 3,168,107 | +386,562 | 0.43% | 447,079,369 |
| 2014-07-25 | 2014-07-23 | 140.867 | 2,781,545 | +210,790 | 0.38% | 391,827,271 |
| 2014-07-24 | 2014-07-22 | 142.379 | 2,570,755 | -377,947 | 0.35% | 366,020,911 |
| 2014-07-23 | 2014-07-21 | 139.271 | 2,948,702 | -201,640 | 0.40% | 410,668,051 |
| 2014-07-22 | 2014-07-18 | 139.859 | 3,150,342 | +194,965 | 0.43% | 440,602,997 |
| 2014-07-21 | 2014-07-17 | 141.119 | 2,955,377 | -237,729 | 0.40% | 417,059,172 |
| 2014-07-18 | 2014-07-16 | 139.859 | 3,193,106 | -108,195 | 0.44% | 446,583,918 |
| 2014-07-17 | 2014-07-15 | 138.767 | 3,301,301 | -158,531 | 0.45% | 458,110,950 |
| 2014-07-16 | 2014-07-14 | 139.439 | 3,459,832 | -55,438 | 0.47% | 482,434,775 |
| 2014-07-15 | 2014-07-11 | 139.187 | 3,515,270 | +735,436 | 0.48% | 489,279,142 |
| 2014-07-14 | 2014-07-10 | 139.439 | 2,779,834 | -132,803 | 0.38% | 387,616,679 |
| 2014-07-11 | 2014-07-09 | 137.675 | 2,912,637 | +169,662 | 0.40% | 400,996,722 |
| 2014-07-10 | 2014-07-08 | 139.103 | 2,742,975 | +98,582 | 0.38% | 381,555,474 |
| 2014-07-09 | 2014-07-07 | 139.271 | 2,644,393 | +22,229 | 0.36% | 368,286,697 |
| 2014-07-08 | 2014-07-04 | 138.935 | 2,622,164 | -115,757 | 0.36% | 364,309,807 |
| 2014-07-07 | 2014-07-03 | 139.355 | 2,737,921 | +30,568 | 0.37% | 381,542,398 |
| 2014-07-04 | 2014-07-02 | 139.019 | 2,707,353 | -113,710 | 0.37% | 376,372,938 |
| 2014-07-03 | 2014-06-30 | 137.087 | 2,821,063 | +207,960 | 0.39% | 386,730,519 |
| 2014-07-02 | 2014-06-27 | 136.583 | 2,613,103 | -97,852 | 0.36% | 356,904,954 |
| 2014-06-30 | 2014-06-26 | 138.095 | 2,710,955 | +40,680 | 0.37% | 374,368,783 |
| 2014-06-27 | 2014-06-25 | 135.995 | 2,670,275 | -95,612 | 0.37% | 363,143,558 |
| 2014-06-26 | 2014-06-24 | 135.155 | 2,765,887 | -342,445 | 0.38% | 373,822,970 |
| 2014-06-25 | 2014-06-23 | 134.399 | 3,108,332 | -245,031 | 0.43% | 417,756,185 |
| 2014-06-24 | 2014-06-20 | 134.147 | 3,353,363 | -102,727 | 0.46% | 449,843,025 |
| 2014-06-23 | 2014-06-19 | 132.551 | 3,456,090 | -55,316 | 0.47% | 458,107,655 |
| 2014-06-20 | 2014-06-18 | 131.627 | 3,511,406 | +201,912 | 0.48% | 462,195,326 |
| 2014-06-19 | 2014-06-17 | 132.551 | 3,309,494 | +336,268 | 0.45% | 438,676,231 |
| 2014-06-18 | 2014-06-16 | 132.719 | 2,973,226 | +72,134 | 0.41% | 394,603,120 |
| 2014-06-17 | 2014-06-13 | 135.323 | 2,901,092 | +36,170 | 0.40% | 392,583,957 |
| 2014-06-16 | 2014-06-12 | 136.079 | 2,864,922 | -167,256 | 0.39% | 389,855,193 |
| 2014-06-13 | 2014-06-11 | 135.743 | 3,032,178 | -646,008 | 0.41% | 411,596,388 |
| 2014-06-12 | 2014-06-10 | 137.255 | 3,678,186 | -645,991 | 0.50% | 504,848,704 |
| 2014-06-11 | 2014-06-09 | 135.911 | 4,324,177 | +268,529 | 0.59% | 587,702,429 |
| 2014-06-10 | 2014-06-06 | 135.155 | 4,055,648 | -160,517 | 0.55% | 548,140,390 |
| 2014-06-09 | 2014-06-05 | 136.331 | 4,216,165 | +269,041 | 0.58% | 574,793,204 |
| 2014-06-06 | 2014-06-04 | 137.927 | 3,947,124 | +840,652 | 0.54% | 544,414,181 |
| 2014-06-05 | 2014-06-03 | 140.279 | 3,106,472 | +187,591 | 0.42% | 435,772,099 |
| 2014-06-04 | 2014-05-30 | 138.179 | 2,918,881 | -24,777 | 0.40% | 403,327,466 |
| 2014-06-03 | 2014-05-29 | 136.499 | 2,943,658 | +344,910 | 0.40% | 401,805,820 |
| 2014-05-30 | 2014-05-28 | 138.431 | 2,598,748 | +33,823 | 0.35% | 359,746,752 |
| 2014-05-29 | 2014-05-27 | 138.515 | 2,564,925 | -88,417 | 0.35% | 355,280,059 |
| 2014-05-28 | 2014-05-26 | 137.843 | 2,653,342 | +241,897 | 0.36% | 365,744,091 |
| 2014-05-27 | 2014-05-23 | 140.803 | 2,411,445 | +11,136 | 0.33% | 339,539,444 |
| 2014-05-26 | 2014-05-22 | 139.443 | 2,400,309 | -151,211 | 0.33% | 334,706,033 |
| 2014-05-23 | 2014-05-21 | 139.103 | 2,551,520 | -56,351 | 0.35% | 354,923,549 |
| 2014-05-22 | 2014-05-20 | 139.528 | 2,607,871 | -383,735 | 0.36% | 363,870,817 |
| 2014-05-21 | 2014-05-19 | 141.398 | 2,991,606 | -248,997 | 0.41% | 423,008,588 |
| 2014-05-20 | 2014-05-16 | 140.548 | 3,240,603 | +320,305 | 0.45% | 455,461,029 |
| 2014-05-19 | 2014-05-15 | 140.123 | 2,920,298 | +92,839 | 0.40% | 409,201,218 |
| 2014-05-16 | 2014-05-14 | 139.868 | 2,827,459 | +30,931 | 0.39% | 395,471,105 |
| 2014-05-15 | 2014-05-13 | 139.018 | 2,796,528 | -11,093 | 0.39% | 388,767,067 |
| 2014-05-14 | 2014-05-12 | 136.467 | 2,807,621 | -52,667 | 0.39% | 383,147,555 |
| 2014-05-13 | 2014-05-09 | 132.811 | 2,860,288 | -434,845 | 0.40% | 379,877,292 |
| 2014-05-12 | 2014-05-08 | 136.382 | 3,295,133 | +202,079 | 0.46% | 449,396,672 |
| 2014-05-09 | 2014-05-07 | 136.212 | 3,093,054 | -14,701 | 0.43% | 421,310,762 |
| 2014-05-08 | 2014-05-05 | 137.912 | 3,107,755 | +5,351 | 0.43% | 428,598,023 |
| 2014-05-07 | 2014-05-02 | 138.848 | 3,102,404 | -73,462 | 0.43% | 430,761,694 |
| 2014-05-05 | 2014-04-30 | 138.848 | 3,175,866 | +59,030 | 0.44% | 440,961,724 |
| 2014-05-02 | 2014-04-29 | 139.103 | 3,116,836 | -36,803 | 0.43% | 433,560,582 |
| 2014-04-30 | 2014-04-28 | 137.487 | 3,153,639 | -684,100 | 0.44% | 433,585,287 |
| 2014-04-29 | 2014-04-25 | 137.232 | 3,837,739 | +228,372 | 0.53% | 526,661,419 |
| 2014-04-28 | 2014-04-24 | 139.188 | 3,609,367 | -310,498 | 0.50% | 502,379,908 |
| 2014-04-25 | 2014-04-23 | 138.338 | 3,919,865 | +129,908 | 0.54% | 542,264,536 |
| 2014-04-24 | 2014-04-22 | 140.293 | 3,789,957 | -273,440 | 0.52% | 531,705,027 |
| 2014-04-23 | 2014-04-17 | 141.313 | 4,063,397 | +716,660 | 0.56% | 574,212,727 |
| 2014-04-22 | 2014-04-16 | 142.504 | 3,346,737 | -209,640 | 0.46% | 476,922,859 |
| 2014-04-17 | 2014-04-15 | 141.569 | 3,556,377 | -893,433 | 0.49% | 503,471,127 |
| 2014-04-16 | 2014-04-14 | 142.249 | 4,449,810 | -21,100 | 0.61% | 632,979,942 |
| 2014-04-15 | 2014-04-11 | 142.929 | 4,470,910 | +513,228 | 0.62% | 639,022,545 |
| 2014-04-14 | 2014-04-10 | 144.289 | 3,957,682 | +212,623 | 0.55% | 571,051,501 |
| 2014-04-11 | 2014-04-09 | 141.398 | 3,745,059 | +702,803 | 0.52% | 529,545,708 |
| 2014-04-10 | 2014-04-08 | 139.018 | 3,042,256 | -592,242 | 0.42% | 422,927,624 |
| 2014-04-09 | 2014-04-07 | 137.742 | 3,634,498 | +452,334 | 0.50% | 500,624,371 |
| 2014-04-08 | 2014-04-04 | 137.742 | 3,182,164 | -32,412 | 0.44% | 438,318,814 |
| 2014-04-07 | 2014-04-03 | 138.508 | 3,214,576 | +414,378 | 0.44% | 445,243,227 |
| 2014-04-04 | 2014-04-02 | 138.253 | 2,800,198 | +63,874 | 0.39% | 387,134,452 |
| 2014-04-03 | 2014-04-01 | 137.827 | 2,736,324 | -21,459 | 0.38% | 377,140,414 |
| 2014-04-02 | 2014-03-31 | 136.637 | 2,757,783 | +99,952 | 0.38% | 376,815,281 |
| 2014-04-01 | 2014-03-28 | 136.042 | 2,657,831 | -367,693 | 0.37% | 361,576,240 |
| 2014-03-31 | 2014-03-27 | 130.515 | 3,025,524 | +131,776 | 0.42% | 394,876,712 |
| 2014-03-28 | 2014-03-26 | 134.256 | 2,893,748 | -183,807 | 0.40% | 388,503,895 |
| 2014-03-27 | 2014-03-25 | 138.168 | 3,077,555 | -313,460 | 0.43% | 425,218,085 |
| 2014-03-26 | 2014-03-24 | 139.868 | 3,391,015 | -122,290 | 0.47% | 474,294,570 |
| 2014-03-25 | 2014-03-21 | 137.657 | 3,513,305 | -222,558 | 0.49% | 483,632,237 |
| 2014-03-24 | 2014-03-20 | 136.977 | 3,735,863 | -14,189 | 0.52% | 511,727,812 |
| 2014-03-21 | 2014-03-19 | 139.443 | 3,750,052 | -108,142 | 0.52% | 522,918,103 |
| 2014-03-20 | 2014-03-18 | 137.402 | 3,858,194 | -397,345 | 0.53% | 530,124,599 |
| 2014-03-19 | 2014-03-17 | 139.953 | 4,255,539 | +184,996 | 0.59% | 595,575,666 |
| 2014-03-18 | 2014-03-14 | 137.742 | 4,070,543 | -376,032 | 0.56% | 560,686,243 |
| 2014-03-17 | 2014-03-13 | 139.613 | 4,446,575 | -507,085 | 0.61% | 620,799,437 |
| 2014-03-14 | 2014-03-12 | 139.613 | 4,953,660 | +738,306 | 0.68% | 691,595,067 |
| 2014-03-13 | 2014-03-11 | 140.463 | 4,215,354 | +191,302 | 0.58% | 592,102,145 |
| 2014-03-12 | 2014-03-10 | 141.824 | 4,024,052 | +838,596 | 0.56% | 570,705,647 |
| 2014-03-11 | 2014-03-07 | 142.504 | 3,185,456 | -289,561 | 0.44% | 453,939,698 |
| 2014-03-10 | 2014-03-06 | 141.739 | 3,475,017 | -77,866 | 0.48% | 492,544,045 |
| 2014-03-07 | 2014-03-05 | 140.973 | 3,552,883 | -114,412 | 0.49% | 500,861,871 |
| 2014-03-06 | 2014-03-04 | 140.718 | 3,667,295 | +113,690 | 0.51% | 516,055,468 |
| 2014-03-05 | 2014-03-03 | 139.273 | 3,553,605 | -36,360 | 0.49% | 494,920,666 |
| 2014-03-04 | 2014-02-28 | 143.269 | 3,589,965 | +288,449 | 0.50% | 514,330,950 |
| 2014-03-03 | 2014-02-27 | 140.718 | 3,301,516 | +89,910 | 0.46% | 464,583,674 |
| 2014-02-28 | 2014-02-26 | 140.633 | 3,211,606 | +105,419 | 0.44% | 451,658,622 |
| 2014-02-27 | 2014-02-25 | 138.593 | 3,106,187 | +20,152 | 0.43% | 430,494,633 |
| 2014-02-26 | 2014-02-24 | 139.528 | 3,086,035 | -44,423 | 0.43% | 430,588,045 |
| 2014-02-25 | 2014-02-21 | 139.953 | 3,130,458 | -426,587 | 0.43% | 438,117,148 |
| 2014-02-24 | 2014-02-20 | 140.803 | 3,557,045 | -117,664 | 0.49% | 500,843,718 |
| 2014-02-21 | 2014-02-19 | 144.459 | 3,674,709 | +429,535 | 0.51% | 530,846,394 |
| 2014-02-20 | 2014-02-18 | 142.164 | 3,245,174 | -215,151 | 0.45% | 461,346,043 |
| 2014-02-19 | 2014-02-17 | 141.058 | 3,460,325 | -63,018 | 0.48% | 488,107,876 |
| 2014-02-18 | 2014-02-14 | 141.143 | 3,523,343 | -7,390 | 0.49% | 497,296,670 |
| 2014-02-17 | 2014-02-13 | 139.953 | 3,530,733 | +26,433 | 0.49% | 494,136,855 |
| 2014-02-14 | 2014-02-12 | 142.589 | 3,504,300 | -50,067 | 0.48% | 499,674,148 |
| 2014-02-13 | 2014-02-11 | 144.970 | 3,554,367 | +90,985 | 0.49% | 515,275,141 |
| 2014-02-12 | 2014-02-10 | 142.334 | 3,463,382 | +125,381 | 0.48% | 492,956,263 |
| 2014-02-11 | 2014-02-07 | 145.310 | 3,338,001 | -29,499 | 0.46% | 485,043,919 |
| 2014-02-10 | 2014-02-06 | 143.439 | 3,367,500 | +66,716 | 0.47% | 483,031,247 |
| 2014-02-07 | 2014-02-05 | 141.228 | 3,300,784 | -133,718 | 0.46% | 466,164,586 |
| 2014-02-06 | 2014-02-04 | 139.103 | 3,434,502 | -686,549 | 0.47% | 477,748,808 |
| 2014-02-05 | 2014-01-30 | 142.589 | 4,121,051 | -171,108 | 0.57% | 587,615,971 |
| 2014-02-04 | 2014-01-28 | 132.896 | 4,292,159 | -538,627 | 0.59% | 570,410,248 |
| 2014-01-29 | 2014-01-27 | 132.811 | 4,830,786 | +584,616 | 0.67% | 641,580,814 |
| 2014-01-28 | 2014-01-24 | 139.783 | 4,246,170 | -173,808 | 0.59% | 593,542,375 |
| 2014-01-27 | 2014-01-23 | 148.541 | 4,419,978 | -336,965 | 0.61% | 656,546,593 |
| 2014-01-24 | 2014-01-22 | 149.901 | 4,756,943 | -41,741 | 0.66% | 713,071,041 |
| 2014-01-23 | 2014-01-21 | 151.347 | 4,798,684 | +462,415 | 0.66% | 726,264,295 |
| 2014-01-22 | 2014-01-20 | 151.091 | 4,336,269 | -387,917 | 0.60% | 655,173,289 |
| 2014-01-21 | 2014-01-17 | 154.748 | 4,724,186 | +462,083 | 0.65% | 731,056,454 |
| 2014-01-20 | 2014-01-16 | 153.812 | 4,262,103 | +48,755 | 0.59% | 655,563,925 |
| 2014-01-17 | 2014-01-15 | 152.282 | 4,213,348 | +48,281 | 0.58% | 641,616,400 |
| 2014-01-16 | 2014-01-14 | 151.432 | 4,165,067 | -178,252 | 0.58% | 630,722,684 |
| 2014-01-15 | 2014-01-13 | 152.962 | 4,343,319 | +61,350 | 0.60% | 664,362,989 |
| 2014-01-14 | 2014-01-10 | 150.836 | 4,281,969 | -419,624 | 0.59% | 645,876,783 |
| 2014-01-13 | 2014-01-09 | 152.027 | 4,701,593 | +14,930 | 0.65% | 714,767,974 |
| 2014-01-10 | 2014-01-08 | 152.197 | 4,686,663 | +86,927 | 0.65% | 713,295,192 |
| 2014-01-09 | 2014-01-07 | 150.581 | 4,599,736 | +402,340 | 0.64% | 692,634,320 |
| 2014-01-08 | 2014-01-06 | 150.581 | 4,197,396 | -237,066 | 0.58% | 632,049,431 |
| 2014-01-07 | 2014-01-03 | 151.772 | 4,434,462 | -97,977 | 0.61% | 673,025,776 |
| 2014-01-06 | 2014-01-02 | 154.748 | 4,532,439 | +134,852 | 0.63% | 701,384,066 |
| 2014-01-03 | 2013-12-31 | 155.768 | 4,397,587 | -93,305 | 0.61% | 685,002,961 |
| 2014-01-02 | 2013-12-27 | 155.088 | 4,490,892 | -52,710 | 0.62% | 696,482,140 |
| 2013-12-30 | 2013-12-24 | 155.853 | 4,543,602 | +413,448 | 0.63% | 708,133,738 |
| 2013-12-27 | 2013-12-20 | 156.703 | 4,130,154 | -281,846 | 0.57% | 647,208,362 |
| 2013-12-23 | 2013-12-19 | 154.833 | 4,412,000 | +43,588 | 0.61% | 683,121,555 |
| 2013-12-20 | 2013-12-18 | 154.407 | 4,368,412 | -107,270 | 0.60% | 674,515,564 |
| 2013-12-19 | 2013-12-17 | 153.132 | 4,475,682 | +383,344 | 0.62% | 685,370,605 |
| 2013-12-18 | 2013-12-16 | 154.918 | 4,092,338 | -58,889 | 0.57% | 633,975,403 |
| 2013-12-17 | 2013-12-13 | 155.173 | 4,151,227 | +68,011 | 0.57% | 644,157,237 |
| 2013-12-16 | 2013-12-12 | 163.080 | 4,083,216 | -11,030 | 0.56% | 665,891,539 |
| 2013-12-13 | 2013-12-11 | 162.910 | 4,094,246 | -21,026 | 0.57% | 666,994,077 |
| 2013-12-12 | 2013-12-10 | 164.356 | 4,115,272 | -127,442 | 0.57% | 676,367,823 |
| 2013-12-11 | 2013-12-09 | 164.271 | 4,242,714 | +26,720 | 0.59% | 696,952,882 |
| 2013-12-10 | 2013-12-06 | 161.380 | 4,215,994 | -67,669 | 0.58% | 680,375,602 |
| 2013-12-09 | 2013-12-05 | 161.975 | 4,283,663 | +68,325 | 0.59% | 693,845,565 |
| 2013-12-06 | 2013-12-04 | 162.570 | 4,215,338 | -63,023 | 0.58% | 685,287,533 |
| 2013-12-05 | 2013-12-03 | 162.655 | 4,278,361 | +5,033 | 0.59% | 695,896,955 |
| 2013-12-04 | 2013-12-02 | 166.056 | 4,273,328 | -53,161 | 0.59% | 709,612,098 |
| 2013-12-03 | 2013-11-29 | 166.141 | 4,326,489 | +3,509 | 0.60% | 718,807,670 |
| 2013-12-02 | 2013-11-28 | 163.590 | 4,322,980 | -34,501 | 0.60% | 707,197,690 |
| 2013-11-29 | 2013-11-27 | 163.930 | 4,357,481 | +36,065 | 0.60% | 714,323,719 |
| 2013-11-28 | 2013-11-26 | 160.699 | 4,321,416 | +136,204 | 0.60% | 694,449,100 |
| 2013-11-27 | 2013-11-25 | 161.550 | 4,185,212 | -236,614 | 0.58% | 676,119,719 |
| 2013-11-26 | 2013-11-22 | 162.570 | 4,421,826 | +272,375 | 0.61% | 718,856,289 |
| 2013-11-25 | 2013-11-21 | 162.825 | 4,149,451 | +100,274 | 0.57% | 675,634,718 |
| 2013-11-22 | 2013-11-20 | 163.505 | 4,049,177 | -2,637 | 0.56% | 662,061,883 |
| 2013-11-21 | 2013-11-19 | 167.587 | 4,051,814 | +19,909 | 0.56% | 679,029,534 |
| 2013-11-20 | 2013-11-18 | 167.416 | 4,031,905 | +49,629 | 0.56% | 675,007,419 |
| 2013-11-19 | 2013-11-15 | 157.128 | 3,982,276 | -64,678 | 0.55% | 625,728,394 |
| 2013-11-18 | 2013-11-14 | 151.857 | 4,046,954 | -20,894 | 0.56% | 614,557,130 |
| 2013-11-15 | 2013-11-13 | 149.476 | 4,067,848 | -3,985 | 0.56% | 608,045,567 |
| 2013-11-14 | 2013-11-12 | 152.197 | 4,071,833 | +12,902 | 0.56% | 619,720,023 |
| 2013-11-13 | 2013-11-11 | 149.731 | 4,058,931 | +203,884 | 0.56% | 607,748,036 |
| 2013-11-12 | 2013-11-08 | 152.537 | 3,855,047 | +5,756 | 0.53% | 588,037,003 |
| 2013-11-11 | 2013-11-07 | 153.812 | 3,849,291 | +101,002 | 0.53% | 592,068,356 |
| 2013-11-08 | 2013-11-06 | 156.363 | 3,748,289 | +31,506 | 0.52% | 586,094,083 |
| 2013-11-07 | 2013-11-05 | 156.958 | 3,716,783 | +42,901 | 0.51% | 583,379,874 |
| 2013-11-06 | 2013-11-04 | 158.149 | 3,673,882 | +1,619 | 0.51% | 581,019,471 |
| 2013-11-05 | 2013-11-01 | 161.550 | 3,672,263 | +15,162 | 0.51% | 593,252,965 |
| 2013-11-04 | 2013-10-31 | 161.465 | 3,657,101 | -71,277 | 0.51% | 590,492,599 |
| 2013-11-01 | 2013-10-30 | 158.149 | 3,728,378 | -6,799 | 0.51% | 589,637,940 |
| 2013-10-31 | 2013-10-29 | 156.363 | 3,735,177 | -66,731 | 0.52% | 584,043,850 |
| 2013-10-30 | 2013-10-28 | 153.557 | 3,801,908 | -33,497 | 0.53% | 583,810,483 |
| 2013-10-29 | 2013-10-25 | 153.557 | 3,835,405 | -68,301 | 0.53% | 588,954,189 |
| 2013-10-28 | 2013-10-24 | 154.578 | 3,903,706 | -443,991 | 0.54% | 603,425,308 |
| 2013-10-25 | 2013-10-23 | 154.748 | 4,347,697 | +322,180 | 0.60% | 672,795,684 |
| 2013-10-24 | 2013-10-22 | 155.258 | 4,025,517 | -49,493 | 0.56% | 624,992,747 |
| 2013-10-23 | 2013-10-21 | 157.213 | 4,075,010 | -20,138 | 0.56% | 640,646,015 |
| 2013-10-22 | 2013-10-18 | 157.383 | 4,095,148 | -51,407 | 0.57% | 644,508,367 |
| 2013-10-21 | 2013-10-17 | 157.128 | 4,146,555 | -7,300 | 0.57% | 651,541,280 |
| 2013-10-18 | 2013-10-16 | 154.748 | 4,153,855 | +19,818 | 0.57% | 642,799,100 |
| 2013-10-17 | 2013-10-15 | 154.748 | 4,134,037 | +133,917 | 0.57% | 639,732,312 |
| 2013-10-16 | 2013-10-11 | 156.193 | 4,000,120 | -78,304 | 0.55% | 624,790,929 |
| 2013-10-15 | 2013-10-10 | 154.493 | 4,078,424 | +28,116 | 0.56% | 630,086,015 |
| 2013-10-11 | 2013-10-09 | 155.173 | 4,050,308 | -239,848 | 0.56% | 628,497,360 |
| 2013-10-10 | 2013-10-08 | 158.149 | 4,290,156 | -85,195 | 0.59% | 678,482,371 |
| 2013-10-09 | 2013-10-07 | 153.982 | 4,375,351 | -64,766 | 0.60% | 673,726,901 |
| 2013-10-08 | 2013-10-04 | 155.853 | 4,440,117 | +176,086 | 0.61% | 692,005,297 |
| 2013-10-07 | 2013-10-03 | 156.448 | 4,264,031 | -281,872 | 0.59% | 667,099,655 |
| 2013-10-04 | 2013-10-02 | 152.367 | 4,545,903 | +291,151 | 0.63% | 692,645,009 |
| 2013-10-03 | 2013-09-30 | 154.237 | 4,254,752 | +303,877 | 0.59% | 656,242,077 |
| 2013-10-02 | 2013-09-27 | 157.298 | 3,950,875 | +32,728 | 0.55% | 621,466,263 |
| 2013-09-30 | 2013-09-26 | 156.788 | 3,918,147 | +19,254 | 0.54% | 614,319,331 |
| 2013-09-27 | 2013-09-25 | 158.149 | 3,898,893 | +345,992 | 0.54% | 616,604,657 |
| 2013-09-26 | 2013-09-24 | 157.298 | 3,552,901 | -72,554 | 0.49% | 558,865,595 |
| 2013-09-25 | 2013-09-23 | 159.934 | 3,625,455 | +151,859 | 0.50% | 579,834,235 |
| 2013-09-24 | 2013-09-19 | 152.537 | 3,473,596 | +500,922 | 0.48% | 529,851,641 |
| 2013-09-23 | 2013-09-18 | 157.397 | 2,972,674 | -113,646 | 0.41% | 467,889,780 |
| 2013-09-19 | 2013-09-17 | 156.110 | 3,086,320 | -61,895 | 0.43% | 481,804,216 |
| 2013-09-18 | 2013-09-16 | 152.763 | 3,148,215 | -289,828 | 0.44% | 480,929,403 |
| 2013-09-17 | 2013-09-13 | 151.647 | 3,438,043 | +106,112 | 0.48% | 521,368,510 |
| 2013-09-16 | 2013-09-12 | 150.445 | 3,331,931 | +10,629 | 0.46% | 501,273,630 |
| 2013-09-13 | 2013-09-11 | 150.188 | 3,321,302 | +79,840 | 0.46% | 498,819,427 |
| 2013-09-12 | 2013-09-10 | 151.218 | 3,241,462 | -87,195 | 0.45% | 490,166,676 |
| 2013-09-11 | 2013-09-09 | 150.360 | 3,328,657 | +71,414 | 0.46% | 500,495,401 |
| 2013-09-10 | 2013-09-06 | 149.244 | 3,257,243 | +105,679 | 0.45% | 486,123,577 |
| 2013-09-09 | 2013-09-05 | 149.244 | 3,151,564 | -80,368 | 0.44% | 470,351,633 |
| 2013-09-06 | 2013-09-04 | 144.438 | 3,231,932 | +22,295 | 0.45% | 466,813,357 |
| 2013-09-05 | 2013-09-03 | 147.785 | 3,209,637 | -73,481 | 0.45% | 474,335,914 |
| 2013-09-04 | 2013-09-02 | 147.442 | 3,283,118 | -206,752 | 0.46% | 484,068,246 |
| 2013-09-03 | 2013-08-30 | 145.811 | 3,489,870 | -113,215 | 0.49% | 508,861,474 |
| 2013-09-02 | 2013-08-29 | 144.180 | 3,603,085 | +144,281 | 0.50% | 519,494,235 |
| 2013-08-30 | 2013-08-28 | 144.266 | 3,458,804 | +26,524 | 0.48% | 498,988,583 |
| 2013-08-29 | 2013-08-27 | 146.755 | 3,432,280 | -63,228 | 0.48% | 503,704,422 |
| 2013-08-28 | 2013-08-26 | 145.554 | 3,495,508 | +109,137 | 0.49% | 508,783,586 |
| 2013-08-27 | 2013-08-23 | 145.897 | 3,386,371 | -562,650 | 0.47% | 494,060,804 |
| 2013-08-26 | 2013-08-22 | 146.240 | 3,949,021 | +53,663 | 0.55% | 577,505,304 |
| 2013-08-23 | 2013-08-21 | 145.296 | 3,895,358 | +32,031 | 0.54% | 565,980,253 |
| 2013-08-22 | 2013-08-20 | 148.471 | 3,863,327 | +105,722 | 0.54% | 573,593,889 |
| 2013-08-21 | 2013-08-19 | 148.986 | 3,757,605 | +2,788 | 0.52% | 559,832,090 |
| 2013-08-20 | 2013-08-16 | 150.102 | 3,754,817 | +33,240 | 0.52% | 563,605,897 |
| 2013-08-19 | 2013-08-15 | 150.789 | 3,721,577 | +118,174 | 0.52% | 561,171,639 |
| 2013-08-16 | 2013-08-13 | 150.274 | 3,603,403 | -5,885 | 0.50% | 541,496,838 |
| 2013-08-15 | 2013-08-12 | 150.703 | 3,609,288 | +27,442 | 0.50% | 543,929,975 |
| 2013-08-13 | 2013-08-09 | 151.304 | 3,581,846 | +16,167 | 0.50% | 541,946,187 |
| 2013-08-12 | 2013-08-08 | 149.587 | 3,565,679 | -7,115 | 0.50% | 533,379,812 |
| 2013-08-09 | 2013-08-07 | 149.416 | 3,572,794 | -1,779 | 0.50% | 533,830,878 |
| 2013-08-08 | 2013-08-06 | 150.874 | 3,574,573 | +16,052 | 0.50% | 539,311,877 |
| 2013-08-07 | 2013-08-05 | 150.874 | 3,558,521 | +80,899 | 0.50% | 536,890,040 |
| 2013-08-06 | 2013-08-02 | 149.330 | 3,477,622 | -74,069 | 0.48% | 519,312,249 |
| 2013-08-05 | 2013-08-01 | 146.927 | 3,551,691 | +11,951 | 0.50% | 521,838,213 |
| 2013-08-02 | 2013-07-31 | 146.240 | 3,539,740 | +4,987 | 0.49% | 517,652,001 |
| 2013-08-01 | 2013-07-30 | 144.953 | 3,534,753 | +1,896 | 0.49% | 512,372,326 |
| 2013-07-31 | 2013-07-29 | 142.292 | 3,532,857 | -54,131 | 0.49% | 502,698,429 |
| 2013-07-30 | 2013-07-26 | 144.095 | 3,586,988 | +88,871 | 0.50% | 516,865,522 |
| 2013-07-29 | 2013-07-25 | 144.095 | 3,498,117 | -54,788 | 0.49% | 504,059,693 |
| 2013-07-26 | 2013-07-24 | 145.897 | 3,552,905 | -34,274 | 0.50% | 518,357,588 |
| 2013-07-25 | 2013-07-23 | 141.434 | 3,587,179 | +54,322 | 0.50% | 507,349,456 |
| 2013-07-24 | 2013-07-22 | 139.632 | 3,532,857 | +56,923 | 0.49% | 493,299,364 |
| 2013-07-23 | 2013-07-19 | 138.345 | 3,475,934 | +47,031 | 0.48% | 480,876,443 |
| 2013-07-22 | 2013-07-18 | 140.748 | 3,428,903 | -41,303 | 0.48% | 482,609,638 |
| 2013-07-19 | 2013-07-17 | 136.971 | 3,470,206 | -168,106 | 0.48% | 475,318,904 |
| 2013-07-18 | 2013-07-16 | 137.315 | 3,638,312 | +32,917 | 0.51% | 499,593,598 |
| 2013-07-17 | 2013-07-15 | 133.367 | 3,605,395 | +87,377 | 0.50% | 480,840,245 |
| 2013-07-16 | 2013-07-12 | 137.143 | 3,518,018 | -54,263 | 0.49% | 482,471,624 |
| 2013-07-15 | 2013-07-11 | 136.542 | 3,572,281 | +14,171 | 0.50% | 487,767,362 |
| 2013-07-12 | 2013-07-10 | 136.971 | 3,558,110 | -6,150 | 0.50% | 487,359,236 |
| 2013-07-11 | 2013-07-09 | 137.315 | 3,564,260 | -79,761 | 0.50% | 489,425,173 |
| 2013-07-10 | 2013-07-08 | 136.971 | 3,644,021 | +121,603 | 0.51% | 499,126,584 |
| 2013-07-09 | 2013-07-05 | 139.718 | 3,522,418 | +59,170 | 0.49% | 492,144,046 |
| 2013-07-08 | 2013-07-04 | 140.490 | 3,463,248 | +28,364 | 0.48% | 486,551,947 |
| 2013-07-05 | 2013-07-03 | 140.833 | 3,434,884 | -90,514 | 0.48% | 483,746,237 |
| 2013-07-04 | 2013-07-02 | 140.061 | 3,525,398 | -21,660 | 0.49% | 493,770,627 |
| 2013-07-03 | 2013-06-28 | 145.039 | 3,547,058 | +57,666 | 0.49% | 514,460,384 |
| 2013-07-02 | 2013-06-27 | 135.255 | 3,489,392 | -62,850 | 0.49% | 471,957,528 |
| 2013-06-28 | 2013-06-26 | 134.912 | 3,552,242 | -39,278 | 0.50% | 479,238,864 |
| 2013-06-27 | 2013-06-25 | 134.654 | 3,591,520 | +7,727 | 0.50% | 483,613,233 |
| 2013-06-26 | 2013-06-24 | 128.132 | 3,583,793 | +85,665 | 0.50% | 459,197,662 |
| 2013-06-25 | 2013-06-21 | 129.162 | 3,498,128 | +20,737 | 0.49% | 451,823,838 |
| 2013-06-24 | 2013-06-20 | 131.994 | 3,477,391 | -12,865 | 0.48% | 458,993,785 |
| 2013-06-21 | 2013-06-19 | 134.311 | 3,490,256 | -27,832 | 0.49% | 468,779,453 |
| 2013-06-20 | 2013-06-18 | 134.740 | 3,518,088 | -70,021 | 0.49% | 474,027,235 |
| 2013-06-19 | 2013-06-17 | 136.800 | 3,588,109 | -3,716 | 0.50% | 490,852,365 |
| 2013-06-18 | 2013-06-14 | 137.486 | 3,591,825 | -274,059 | 0.50% | 493,826,764 |
| 2013-06-17 | 2013-06-13 | 131.565 | 3,865,884 | +108,118 | 0.54% | 508,613,539 |
| 2013-06-14 | 2013-06-11 | 134.912 | 3,757,766 | -103,733 | 0.52% | 506,966,448 |
| 2013-06-13 | 2013-06-10 | 136.628 | 3,861,499 | +119,756 | 0.54% | 527,589,245 |
| 2013-06-11 | 2013-06-07 | 136.800 | 3,741,743 | +246,617 | 0.52% | 511,869,456 |
| 2013-06-10 | 2013-06-06 | 138.259 | 3,495,126 | +992,177 | 0.49% | 483,231,594 |
| 2013-06-06 | 2013-06-04 | 137.915 | 2,502,949 | +10,487 | 0.35% | 345,195,258 |
| 2013-06-05 | 2013-06-03 | 142.893 | 2,492,462 | -6,991 | 0.35% | 356,155,559 |
| 2013-05-31 | 2013-05-29 | 148.986 | 2,499,453 | -17,478 | 0.35% | 372,384,537 |
| 2013-05-28 | 2013-05-24 | 150.549 | 2,516,931 | +1,747 | 0.35% | 378,922,093 |
| 2013-05-27 | 2013-05-23 | 150.549 | 2,515,184 | +27,544 | 0.35% | 378,659,084 |
| 2013-05-22 | 2013-05-20 | 154.367 | 2,487,640 | +233,198 | 0.35% | 384,010,075 |
| 2013-05-21 | 2013-05-16 | 151.764 | 2,254,442 | -3,609 | 0.32% | 342,143,281 |
| 2013-05-15 | 2013-05-13 | 152.458 | 2,258,051 | +14,118 | 0.32% | 344,258,480 |
| 2013-05-14 | 2013-05-10 | 147.512 | 2,243,933 | +82,688 | 0.32% | 331,007,585 |
| 2013-05-13 | 2013-05-09 | 146.731 | 2,161,245 | -10,372 | 0.30% | 317,122,275 |
| 2013-05-10 | 2013-05-08 | 139.790 | 2,171,617 | +10,258 | 0.31% | 303,569,344 |
| 2013-05-09 | 2013-05-07 | 139.182 | 2,161,359 | +289 | 0.30% | 300,822,566 |
| 2013-05-07 | 2013-05-03 | 139.529 | 2,161,070 | +27,946 | 0.30% | 301,532,423 |
| 2013-05-06 | 2013-05-02 | 138.835 | 2,133,124 | +22,761 | 0.30% | 296,152,378 |
| 2013-05-03 | 2013-04-30 | 139.182 | 2,110,363 | +23,337 | 0.30% | 293,724,834 |
| 2013-04-30 | 2013-04-26 | 135.798 | 2,087,026 | +2,305 | 0.29% | 283,414,027 |
| 2013-04-24 | 2013-04-22 | 135.972 | 2,084,721 | -14,405 | 0.29% | 283,462,803 |
| 2013-04-22 | 2013-04-18 | 133.455 | 2,099,126 | -8,356 | 0.30% | 280,139,263 |
| 2013-04-19 | 2013-04-17 | 135.277 | 2,107,482 | -17,863 | 0.30% | 285,094,690 |
| 2013-04-18 | 2013-04-16 | 135.538 | 2,125,345 | +5,475 | 0.30% | 288,064,411 |
| 2013-04-17 | 2013-04-15 | 134.236 | 2,119,870 | -3,458 | 0.30% | 284,563,164 |
| 2013-04-12 | 2013-04-10 | 131.026 | 2,123,328 | +3,169 | 0.30% | 278,210,280 |
| 2013-04-10 | 2013-04-08 | 130.331 | 2,120,159 | +48,403 | 0.30% | 276,323,298 |
| 2013-04-09 | 2013-04-05 | 131.112 | 2,071,756 | +3,746 | 0.29% | 271,632,799 |
| 2013-04-08 | 2013-04-03 | 133.629 | 2,068,010 | +3,169 | 0.29% | 276,345,562 |
| 2013-04-05 | 2013-04-02 | 133.021 | 2,064,841 | -85,281 | 0.29% | 274,667,901 |
| 2013-04-03 | 2013-03-28 | 131.807 | 2,150,122 | +4,898 | 0.30% | 283,400,111 |
| 2013-04-02 | 2013-03-27 | 136.405 | 2,145,224 | +12,100 | 0.30% | 292,620,217 |
| 2013-03-27 | 2013-03-25 | 134.757 | 2,133,124 | +14,406 | 0.30% | 287,452,902 |
| 2013-03-25 | 2013-03-21 | 133.629 | 2,118,718 | -25,354 | 0.30% | 283,121,608 |
| 2013-03-21 | 2013-03-19 | 132.067 | 2,144,072 | +1,441 | 0.30% | 283,160,817 |
| 2013-03-20 | 2013-03-18 | 133.629 | 2,142,631 | +85,281 | 0.30% | 286,317,072 |
| 2013-03-18 | 2013-03-14 | 134.930 | 2,057,350 | -5,762 | 0.29% | 277,598,882 |
| 2013-03-12 | 2013-03-08 | 141.872 | 2,063,112 | -21,321 | 0.29% | 292,697,964 |
| 2013-03-08 | 2013-03-06 | 140.570 | 2,084,433 | +14,118 | 0.29% | 293,009,765 |
| 2013-03-07 | 2013-03-05 | 138.922 | 2,070,315 | +864 | 0.29% | 287,611,932 |
| 2013-03-06 | 2013-03-04 | 138.228 | 2,069,451 | +17,287 | 0.29% | 286,055,342 |
| 2013-03-05 | 2013-03-01 | 135.624 | 2,052,164 | +3,457 | 0.29% | 278,323,695 |
| 2013-02-28 | 2013-02-26 | 135.277 | 2,048,707 | +8,643 | 0.29% | 277,143,761 |
| 2013-02-27 | 2013-02-25 | 136.232 | 2,040,064 | +46,098 | 0.29% | 277,921,781 |
| 2013-02-26 | 2013-02-22 | 136.058 | 1,993,966 | +865 | 0.28% | 271,295,722 |
| 2013-02-25 | 2013-02-21 | 138.314 | 1,993,101 | -4,610 | 0.28% | 275,674,606 |
| 2013-02-22 | 2013-02-20 | 139.269 | 1,997,711 | -51,860 | 0.28% | 278,219,033 |
| 2013-02-19 | 2013-02-15 | 139.356 | 2,049,571 | -23,049 | 0.29% | 285,619,364 |
| 2013-02-15 | 2013-02-08 | 140.397 | 2,072,620 | +3,169 | 0.29% | 290,989,515 |
| 2013-02-14 | 2013-02-07 | 138.228 | 2,069,451 | +43,217 | 0.29% | 286,055,342 |
| 2013-02-08 | 2013-02-06 | 136.666 | 2,026,234 | -66,842 | 0.29% | 276,916,794 |
| 2013-02-06 | 2013-02-04 | 136.926 | 2,093,076 | +8,357 | 0.30% | 286,596,667 |
| 2013-02-05 | 2013-02-01 | 136.666 | 2,084,719 | +8,068 | 0.29% | 284,909,691 |
| 2013-02-04 | 2013-01-31 | 135.017 | 2,076,651 | +3,457 | 0.29% | 280,383,367 |
| 2013-02-01 | 2013-01-30 | 134.496 | 2,073,194 | +4,610 | 0.29% | 278,837,243 |
| 2013-01-31 | 2013-01-29 | 134.757 | 2,068,584 | -10,372 | 0.29% | 278,755,700 |
| 2013-01-28 | 2013-01-24 | 129.550 | 2,078,956 | -3,746 | 0.29% | 269,329,698 |
| 2013-01-25 | 2013-01-23 | 130.331 | 2,082,702 | -11,812 | 0.29% | 271,441,474 |
| 2013-01-24 | 2013-01-22 | 131.026 | 2,094,514 | +3,745 | 0.30% | 274,434,909 |
| 2013-01-23 | 2013-01-21 | 129.984 | 2,090,769 | -126,769 | 0.30% | 271,767,178 |
| 2013-01-18 | 2013-01-16 | 127.641 | 2,217,538 | -5,762 | 0.31% | 283,049,820 |
| 2013-01-17 | 2013-01-15 | 129.637 | 2,223,300 | +288 | 0.31% | 288,222,449 |
| 2013-01-15 | 2013-01-11 | 128.943 | 2,223,012 | +15,270 | 0.31% | 286,641,954 |
| 2013-01-14 | 2013-01-10 | 128.509 | 2,207,742 | +3,457 | 0.31% | 283,715,144 |
| 2013-01-11 | 2013-01-09 | 131.373 | 2,204,285 | +233,371 | 0.31% | 289,582,798 |
| 2013-01-10 | 2013-01-08 | 130.071 | 1,970,914 | +288 | 0.28% | 256,358,928 |
| 2013-01-08 | 2013-01-04 | 126.947 | 1,970,626 | +132,819 | 0.28% | 250,165,648 |
| 2013-01-07 | 2013-01-03 | 123.910 | 1,837,807 | +9,220 | 0.26% | 227,723,184 |
| 2013-01-04 | 2013-01-02 | 125.472 | 1,828,587 | +2,881 | 0.26% | 229,436,791 |
| 2013-01-03 | 2012-12-31 | 121.394 | 1,825,706 | +16,422 | 0.26% | 221,629,566 |
| 2013-01-02 | 2012-12-27 | 120.353 | 1,809,284 | -2,881 | 0.26% | 217,752,095 |
| 2012-12-28 | 2012-12-24 | 119.832 | 1,812,165 | +4,322 | 0.26% | 217,155,361 |
| 2012-12-27 | 2012-12-20 | 120.439 | 1,807,843 | +4,321 | 0.26% | 217,735,537 |
| 2012-12-21 | 2012-12-19 | 120.092 | 1,803,522 | +1,729 | 0.25% | 216,589,138 |
| 2012-12-19 | 2012-12-17 | 119.311 | 1,801,793 | +13,830 | 0.25% | 214,974,394 |
| 2012-12-18 | 2012-12-14 | 117.055 | 1,787,963 | +33,709 | 0.25% | 209,290,548 |
| 2012-12-17 | 2012-12-13 | 118.444 | 1,754,254 | -289 | 0.25% | 207,780,251 |
| 2012-12-14 | 2012-12-12 | 119.832 | 1,754,543 | +1,153 | 0.25% | 210,250,402 |
| 2012-12-11 | 2012-12-07 | 123.476 | 1,753,390 | +82,112 | 0.25% | 216,502,325 |
| 2012-12-10 | 2012-12-06 | 123.390 | 1,671,278 | -6,339 | 0.24% | 206,218,409 |
| 2012-12-07 | 2012-12-05 | 121.654 | 1,677,617 | +6,627 | 0.24% | 204,089,175 |
| 2012-12-06 | 2012-12-04 | 119.051 | 1,670,990 | +288 | 0.24% | 198,933,123 |
| 2012-12-05 | 2012-12-03 | 120.786 | 1,670,702 | -1,729 | 0.24% | 201,798,237 |
| 2012-12-04 | 2012-11-30 | 121.481 | 1,672,431 | -576 | 0.24% | 203,168,037 |
| 2012-11-30 | 2012-11-28 | 123.129 | 1,673,007 | -8,643 | 0.24% | 205,996,240 |
| 2012-11-28 | 2012-11-26 | 122.348 | 1,681,650 | -288 | 0.24% | 205,747,167 |
| 2012-11-27 | 2012-11-23 | 120.873 | 1,681,938 | +35,437 | 0.24% | 203,301,339 |
| 2012-11-23 | 2012-11-21 | 119.658 | 1,646,501 | -147,513 | 0.23% | 197,017,772 |
| 2012-11-22 | 2012-11-20 | 120.266 | 1,794,014 | -288 | 0.25% | 215,758,641 |
| 2012-11-20 | 2012-11-16 | 121.654 | 1,794,302 | +18,151 | 0.25% | 218,284,397 |
| 2012-11-16 | 2012-11-14 | 123.563 | 1,776,151 | -1,152 | 0.25% | 219,466,892 |
| 2012-11-15 | 2012-11-13 | 125.472 | 1,777,303 | +39,183 | 0.25% | 223,002,076 |
| 2012-11-14 | 2012-11-12 | 126.947 | 1,738,120 | +23,049 | 0.25% | 220,649,639 |
| 2012-11-13 | 2012-11-09 | 125.299 | 1,715,071 | +104,296 | 0.24% | 214,896,051 |
| 2012-11-12 | 2012-11-08 | 124.691 | 1,610,775 | +13,541 | 0.23% | 200,849,515 |
| 2012-11-09 | 2012-11-07 | 123.390 | 1,597,234 | +5,475 | 0.23% | 197,082,146 |
| 2012-11-08 | 2012-11-06 | 122.088 | 1,591,759 | -289 | 0.22% | 194,334,788 |
| 2012-11-07 | 2012-11-05 | 122.435 | 1,592,048 | +22,473 | 0.22% | 194,922,651 |
| 2012-11-06 | 2012-11-02 | 122.869 | 1,569,575 | +3,169 | 0.22% | 192,852,141 |
| 2012-11-05 | 2012-11-01 | 122.175 | 1,566,406 | +19,016 | 0.22% | 191,375,409 |
| 2012-10-30 | 2012-10-26 | 124.691 | 1,547,390 | -8,067 | 0.22% | 192,945,962 |
| 2012-10-26 | 2012-10-24 | 127.034 | 1,555,457 | -288 | 0.22% | 197,596,035 |
| 2012-10-25 | 2012-10-22 | 131.112 | 1,555,745 | -4,322 | 0.22% | 203,977,384 |
| 2012-10-24 | 2012-10-19 | 130.939 | 1,560,067 | -107,466 | 0.22% | 204,273,311 |
| 2012-10-22 | 2012-10-18 | 129.030 | 1,667,533 | -121,295 | 0.24% | 215,161,491 |
| 2012-10-17 | 2012-10-15 | 128.770 | 1,788,828 | -288 | 0.25% | 230,346,503 |
| 2012-10-15 | 2012-10-11 | 126.340 | 1,789,116 | -35,150 | 0.25% | 226,036,729 |
| 2012-10-10 | 2012-10-08 | 128.596 | 1,824,266 | -23,625 | 0.26% | 234,593,247 |
| 2012-10-09 | 2012-10-05 | 129.377 | 1,847,891 | -17,551 | 0.26% | 239,074,432 |
| 2012-10-08 | 2012-10-04 | 127.468 | 1,865,442 | +92,195 | 0.26% | 237,784,031 |
| 2012-10-05 | 2012-10-03 | 127.381 | 1,773,247 | -6,338 | 0.25% | 225,878,257 |
| 2012-10-04 | 2012-09-28 | 127.208 | 1,779,585 | -23,049 | 0.25% | 226,376,763 |
| 2012-09-26 | 2012-09-24 | 131.199 | 1,802,634 | -980 | 0.25% | 236,503,999 |
| 2012-09-25 | 2012-09-21 | 132.761 | 1,803,614 | -5,186 | 0.25% | 239,449,628 |
| 2012-09-24 | 2012-09-20 | 132.948 | 1,808,800 | -4,321 | 0.26% | 240,475,545 |
| 2012-09-21 | 2012-09-19 | 132.860 | 1,813,121 | +8,799 | 0.26% | 240,891,112 |
| 2012-09-19 | 2012-09-17 | 132.509 | 1,804,322 | -13,122 | 0.26% | 239,089,565 |
| 2012-09-18 | 2012-09-14 | 134.437 | 1,817,444 | -11,410 | 0.26% | 244,332,470 |
| 2012-09-14 | 2012-09-12 | 134.262 | 1,828,854 | +7,987 | 0.26% | 245,545,845 |
| 2012-09-11 | 2012-09-07 | 139.345 | 1,820,867 | -685 | 0.26% | 253,729,017 |
| 2012-09-06 | 2012-09-04 | 138.995 | 1,821,552 | +16,831 | 0.26% | 253,185,916 |
| 2012-09-05 | 2012-09-03 | 140.835 | 1,804,721 | +53,059 | 0.26% | 254,167,921 |
| 2012-09-03 | 2012-08-30 | 134.174 | 1,751,662 | +79,588 | 0.25% | 235,028,369 |
| 2012-08-31 | 2012-08-29 | 133.999 | 1,672,074 | -7,987 | 0.24% | 224,056,613 |
| 2012-08-28 | 2012-08-24 | 128.829 | 1,680,061 | -685 | 0.24% | 216,439,824 |
| 2012-08-27 | 2012-08-23 | 131.107 | 1,680,746 | +14,834 | 0.24% | 220,357,820 |
| 2012-08-24 | 2012-08-22 | 130.231 | 1,665,912 | -20,539 | 0.24% | 216,952,997 |
| 2012-08-20 | 2012-08-16 | 126.199 | 1,686,451 | -285 | 0.24% | 212,829,099 |
| 2012-08-15 | 2012-08-13 | 125.235 | 1,686,736 | +13,407 | 0.24% | 211,239,013 |
| 2012-08-14 | 2012-08-10 | 125.936 | 1,673,329 | -685 | 0.24% | 210,733,167 |
| 2012-08-10 | 2012-08-08 | 126.988 | 1,674,014 | -100,697 | 0.24% | 212,579,929 |
| 2012-08-08 | 2012-08-06 | 130.143 | 1,774,711 | -57,909 | 0.25% | 230,966,441 |
| 2012-08-06 | 2012-08-02 | 126.813 | 1,832,620 | -39,081 | 0.26% | 232,399,795 |
| 2012-08-03 | 2012-08-01 | 126.725 | 1,871,701 | -81,911 | 0.27% | 237,191,735 |
| 2012-08-01 | 2012-07-30 | 128.040 | 1,953,612 | -114,105 | 0.28% | 250,140,099 |
| 2012-07-31 | 2012-07-27 | 127.514 | 2,067,717 | -685 | 0.29% | 263,662,812 |
| 2012-07-23 | 2012-07-19 | 132.948 | 2,068,402 | -855 | 0.29% | 274,988,997 |
| 2012-07-17 | 2012-07-13 | 132.422 | 2,069,257 | -617 | 0.30% | 274,014,588 |
| 2012-07-12 | 2012-07-10 | 134.963 | 2,069,874 | -8,557 | 0.30% | 279,356,909 |
| 2012-07-10 | 2012-07-06 | 137.067 | 2,078,431 | -286 | 0.30% | 284,883,402 |
| 2012-07-06 | 2012-07-04 | 133.999 | 2,078,717 | -32,520 | 0.30% | 278,546,458 |
| 2012-07-05 | 2012-07-03 | 134.350 | 2,111,237 | -8,843 | 0.30% | 283,644,215 |
| 2012-07-04 | 2012-06-29 | 131.370 | 2,120,080 | +6,732 | 0.30% | 278,515,051 |
| 2012-06-28 | 2012-06-26 | 128.916 | 2,113,348 | -8,843 | 0.30% | 272,444,771 |
| 2012-06-26 | 2012-06-22 | 129.705 | 2,122,191 | -37,369 | 0.30% | 275,258,647 |
| 2012-06-22 | 2012-06-20 | 134.350 | 2,159,560 | -15,119 | 0.31% | 290,136,399 |
| 2012-06-21 | 2012-06-19 | 138.732 | 2,174,679 | +1,141 | 0.31% | 301,696,910 |
| 2012-06-20 | 2012-06-18 | 139.433 | 2,173,538 | -8,642 | 0.31% | 303,062,502 |
| 2012-06-19 | 2012-06-15 | 137.768 | 2,182,180 | -685 | 0.31% | 300,633,865 |
| 2012-06-15 | 2012-06-13 | 136.716 | 2,182,865 | -84,979 | 0.31% | 298,432,600 |
| 2012-06-14 | 2012-06-12 | 134.700 | 2,267,844 | -5,990 | 0.32% | 305,479,332 |
| 2012-06-08 | 2012-06-06 | 127.602 | 2,273,834 | -3,709 | 0.32% | 290,144,885 |
| 2012-06-06 | 2012-06-04 | 125.849 | 2,277,543 | -2,127 | 0.32% | 286,626,151 |
| 2012-06-05 | 2012-06-01 | 129.442 | 2,279,670 | -684 | 0.33% | 295,085,090 |
| 2012-06-04 | 2012-05-31 | 130.143 | 2,280,354 | -285 | 0.33% | 296,772,402 |
| 2012-06-01 | 2012-05-30 | 130.406 | 2,280,639 | -96,990 | 0.33% | 297,409,108 |
| 2012-05-31 | 2012-05-29 | 134.525 | 2,377,629 | -82,155 | 0.34% | 319,850,664 |
| 2012-05-30 | 2012-05-28 | 135.139 | 2,459,784 | -286 | 0.35% | 332,411,571 |
| 2012-05-28 | 2012-05-24 | 134.087 | 2,460,070 | +3,709 | 0.35% | 329,863,060 |
| 2012-05-25 | 2012-05-23 | 137.518 | 2,456,361 | +8,272 | 0.35% | 337,792,801 |
| 2012-05-24 | 2012-05-22 | 140.349 | 2,448,089 | +23,630 | 0.35% | 343,587,668 |
| 2012-05-22 | 2012-05-18 | 136.898 | 2,424,459 | -6,328 | 0.35% | 331,903,888 |
| 2012-05-21 | 2012-05-17 | 135.836 | 2,430,787 | +7,628 | 0.35% | 330,188,898 |
| 2012-05-17 | 2012-05-15 | 138.668 | 2,423,159 | -1,978 | 0.35% | 336,014,555 |
| 2012-05-14 | 2012-05-10 | 143.181 | 2,425,137 | +177,416 | 0.35% | 347,233,787 |
| 2012-05-10 | 2012-05-08 | 137.429 | 2,247,721 | -4,181 | 0.32% | 308,902,228 |
| 2012-05-08 | 2012-05-04 | 141.588 | 2,251,902 | -610 | 0.32% | 318,842,827 |
| 2012-05-03 | 2012-04-30 | 145.393 | 2,252,512 | +11,300 | 0.32% | 327,500,418 |
| 2012-04-27 | 2012-04-25 | 141.411 | 2,241,212 | -38,864 | 0.32% | 316,932,587 |
| 2012-04-26 | 2012-04-24 | 142.031 | 2,280,076 | -44,818 | 0.33% | 323,840,784 |
| 2012-04-25 | 2012-04-23 | 145.128 | 2,324,894 | -24,801 | 0.33% | 337,407,076 |
| 2012-04-24 | 2012-04-20 | 146.101 | 2,349,695 | +3,977 | 0.34% | 343,293,632 |
| 2012-04-23 | 2012-04-19 | 146.278 | 2,345,718 | -1,130 | 0.34% | 343,127,745 |
| 2012-04-20 | 2012-04-18 | 142.739 | 2,346,848 | -565 | 0.34% | 334,985,888 |
| 2012-04-17 | 2012-04-13 | 138.226 | 2,347,413 | -7,404 | 0.34% | 324,472,367 |
| 2012-04-16 | 2012-04-12 | 141.411 | 2,354,817 | +1,412 | 0.34% | 332,997,612 |
| 2012-04-13 | 2012-04-11 | 139.730 | 2,353,405 | +3,391 | 0.34% | 328,841,018 |
| 2012-04-12 | 2012-04-10 | 142.119 | 2,350,014 | +802 | 0.34% | 333,982,085 |
| 2012-04-11 | 2012-04-05 | 142.208 | 2,349,212 | -848 | 0.34% | 334,075,994 |
| 2012-04-10 | 2012-04-03 | 144.597 | 2,350,060 | +848 | 0.34% | 339,811,588 |
| 2012-04-02 | 2012-03-29 | 134.951 | 2,349,212 | +24,296 | 0.34% | 317,029,179 |
| 2012-03-30 | 2012-03-28 | 135.571 | 2,324,916 | +53,394 | 0.33% | 315,190,568 |
| 2012-03-28 | 2012-03-26 | 125.394 | 2,271,522 | +8,475 | 0.33% | 284,835,410 |
| 2012-03-27 | 2012-03-23 | 128.934 | 2,263,047 | -678 | 0.33% | 291,783,216 |
| 2012-03-26 | 2012-03-22 | 129.553 | 2,263,725 | +1,695 | 0.33% | 293,272,895 |
| 2012-03-16 | 2012-03-14 | 135.040 | 2,262,030 | +13,730 | 0.33% | 305,464,029 |
| 2012-03-15 | 2012-03-13 | 132.562 | 2,248,300 | +283 | 0.32% | 298,039,108 |
| 2012-03-13 | 2012-03-09 | 131.943 | 2,248,017 | +50,738 | 0.32% | 296,609,063 |
| 2012-03-12 | 2012-03-08 | 130.615 | 2,197,279 | +133,910 | 0.32% | 286,997,917 |
| 2012-03-09 | 2012-03-07 | 124.775 | 2,063,369 | -10,171 | 0.30% | 257,456,106 |
| 2012-03-07 | 2012-03-05 | 125.571 | 2,073,540 | +1,131 | 0.30% | 260,376,626 |
| 2012-03-06 | 2012-03-02 | 125.306 | 2,072,409 | +11,300 | 0.30% | 259,684,426 |
| 2012-03-01 | 2012-02-28 | 123.359 | 2,061,109 | -10,453 | 0.30% | 254,255,827 |
| 2012-02-28 | 2012-02-24 | 121.412 | 2,071,562 | +84,075 | 0.30% | 251,512,300 |
| 2012-02-27 | 2012-02-23 | 123.801 | 1,987,487 | -283 | 0.29% | 246,053,299 |
| 2012-02-24 | 2012-02-22 | 125.040 | 1,987,770 | -5,085 | 0.29% | 248,550,977 |
| 2012-02-20 | 2012-02-16 | 125.129 | 1,992,855 | -48,591 | 0.29% | 249,363,159 |
| 2012-02-14 | 2012-02-10 | 124.244 | 2,041,446 | -286,408 | 0.29% | 253,636,754 |
| 2012-02-08 | 2012-02-06 | 120.969 | 2,327,854 | -3,956 | 0.34% | 281,599,212 |
| 2012-02-06 | 2012-02-02 | 124.155 | 2,331,810 | +7,741 | 0.34% | 289,506,296 |
| 2012-02-03 | 2012-02-01 | 122.916 | 2,324,069 | -1,638 | 0.33% | 285,665,929 |
| 2012-02-01 | 2012-01-30 | 121.677 | 2,325,707 | +847 | 0.33% | 282,985,954 |
| 2012-01-31 | 2012-01-27 | 120.881 | 2,324,860 | +2,746 | 0.33% | 281,031,296 |
| 2012-01-30 | 2012-01-26 | 122.916 | 2,322,114 | +73,735 | 0.33% | 285,425,627 |
| 2012-01-27 | 2012-01-20 | 124.244 | 2,248,379 | +848 | 0.32% | 279,346,870 |
| 2012-01-20 | 2012-01-18 | 126.898 | 2,247,531 | +7,062 | 0.32% | 285,208,211 |
| 2012-01-19 | 2012-01-17 | 125.837 | 2,240,469 | -9,040 | 0.32% | 281,932,873 |
| 2012-01-18 | 2012-01-16 | 123.978 | 2,249,509 | +848 | 0.32% | 278,890,071 |
| 2012-01-17 | 2012-01-13 | 125.394 | 2,248,661 | +6,170 | 0.32% | 281,968,776 |
| 2012-01-13 | 2012-01-11 | 127.075 | 2,242,491 | -283 | 0.32% | 284,965,530 |
| 2012-01-12 | 2012-01-10 | 127.783 | 2,242,774 | -222,335 | 0.32% | 286,589,245 |
| 2012-01-11 | 2012-01-09 | 128.757 | 2,465,109 | +51,699 | 0.35% | 317,399,547 |
| 2012-01-10 | 2012-01-06 | 128.049 | 2,413,410 | -565 | 0.35% | 309,034,397 |
| 2012-01-09 | 2012-01-05 | 131.854 | 2,413,975 | -20,623 | 0.35% | 318,292,363 |
| 2012-01-06 | 2012-01-04 | 131.854 | 2,434,598 | +74,583 | 0.35% | 321,011,589 |
| 2012-01-04 | 2011-12-30 | 128.580 | 2,360,015 | -543 | 0.34% | 303,450,292 |
| 2012-01-03 | 2011-12-29 | 132.473 | 2,360,558 | -1,695 | 0.34% | 312,711,360 |
| 2011-12-22 | 2011-12-20 | 123.978 | 2,362,253 | +6,780 | 0.34% | 292,867,868 |
| 2011-12-20 | 2011-12-16 | 128.580 | 2,355,473 | -678 | 0.34% | 302,866,282 |
| 2011-12-08 | 2011-12-06 | 130.261 | 2,356,151 | -7,345 | 0.34% | 306,914,998 |
| 2011-12-06 | 2011-12-02 | 128.491 | 2,363,496 | -678 | 0.34% | 303,688,726 |
| 2011-11-29 | 2011-11-25 | 124.775 | 2,364,174 | -7,910 | 0.34% | 294,988,939 |
| 2011-11-25 | 2011-11-23 | 128.314 | 2,372,084 | -26,556 | 0.34% | 304,372,386 |
| 2011-11-24 | 2011-11-22 | 127.164 | 2,398,640 | -26,273 | 0.35% | 305,020,495 |
| 2011-11-23 | 2011-11-21 | 123.801 | 2,424,913 | -25,709 | 0.35% | 300,207,168 |
| 2011-11-22 | 2011-11-18 | 125.483 | 2,450,622 | -678 | 0.35% | 307,510,352 |
| 2011-11-21 | 2011-11-17 | 129.288 | 2,451,300 | +5,650 | 0.35% | 316,923,076 |
| 2011-11-16 | 2011-11-14 | 128.137 | 2,445,650 | -6,051 | 0.35% | 313,379,114 |
| 2011-11-11 | 2011-11-09 | 123.270 | 2,451,701 | +565 | 0.35% | 302,221,810 |
| 2011-11-08 | 2011-11-04 | 120.792 | 2,451,136 | -678 | 0.35% | 296,078,752 |
| 2011-11-07 | 2011-11-03 | 122.562 | 2,451,814 | +565 | 0.35% | 300,500,000 |
| 2011-11-02 | 2011-10-31 | 120.527 | 2,451,249 | +59,920 | 0.35% | 295,441,649 |
| 2011-10-28 | 2011-10-26 | 120.262 | 2,391,329 | -3,107 | 0.34% | 287,584,827 |
| 2011-10-25 | 2011-10-21 | 114.509 | 2,394,436 | +50,173 | 0.34% | 274,185,631 |
| 2011-10-20 | 2011-10-18 | 110.704 | 2,344,263 | -5,650 | 0.34% | 259,519,995 |
| 2011-10-19 | 2011-10-17 | 113.979 | 2,349,913 | +14,973 | 0.34% | 267,839,625 |
| 2011-10-18 | 2011-10-14 | 110.704 | 2,334,940 | +2,797 | 0.34% | 258,487,899 |
| 2011-10-13 | 2011-10-11 | 115.394 | 2,332,143 | -57,349 | 0.34% | 269,116,267 |
| 2011-10-12 | 2011-10-10 | 112.386 | 2,389,492 | -10,736 | 0.34% | 268,544,637 |
| 2011-10-10 | 2011-10-06 | 109.377 | 2,400,228 | +96,053 | 0.35% | 262,529,523 |
| 2011-10-07 | 2011-10-04 | 101.501 | 2,304,175 | +1,131 | 0.33% | 233,876,217 |
| 2011-10-06 | 2011-10-03 | 107.076 | 2,303,044 | +565 | 0.33% | 246,600,974 |
| 2011-10-04 | 2011-09-30 | 111.412 | 2,302,479 | -12,431 | 0.33% | 256,524,346 |
| 2011-09-30 | 2011-09-27 | 114.509 | 2,314,910 | +51,473 | 0.33% | 265,079,150 |
| 2011-09-28 | 2011-09-26 | 111.324 | 2,263,437 | +84,753 | 0.33% | 251,974,292 |
| 2011-09-27 | 2011-09-23 | 113.182 | 2,178,684 | -124,021 | 0.31% | 246,588,018 |
| 2011-09-23 | 2011-09-21 | 117.174 | 2,302,705 | +22,600 | 0.33% | 269,817,307 |
| 2011-09-22 | 2011-09-20 | 114.763 | 2,280,105 | +17,216 | 0.33% | 261,671,027 |
| 2011-09-20 | 2011-09-16 | 118.067 | 2,262,889 | +109,983 | 0.33% | 267,172,879 |
| 2011-09-19 | 2011-09-15 | 116.460 | 2,152,906 | +280,765 | 0.31% | 250,726,550 |
| 2011-09-16 | 2011-09-14 | 115.656 | 1,872,141 | -560 | 0.27% | 216,523,973 |
| 2011-09-14 | 2011-09-09 | 122.265 | 1,872,701 | +17,075 | 0.27% | 228,965,240 |
| 2011-09-06 | 2011-09-02 | 121.550 | 1,855,626 | +2,800 | 0.27% | 225,551,770 |
| 2011-09-05 | 2011-09-01 | 120.389 | 1,852,826 | -8,398 | 0.27% | 223,060,254 |
| 2011-09-02 | 2011-08-31 | 118.782 | 1,861,224 | -1,680 | 0.27% | 221,079,233 |
| 2011-09-01 | 2011-08-30 | 114.138 | 1,862,904 | -20,154 | 0.27% | 212,627,285 |
| 2011-08-31 | 2011-08-29 | 112.173 | 1,883,058 | -83,978 | 0.27% | 211,227,764 |
| 2011-08-26 | 2011-08-24 | 108.243 | 1,967,036 | +55,649 | 0.29% | 212,918,105 |
| 2011-08-23 | 2011-08-19 | 116.370 | 1,911,387 | +143,042 | 0.28% | 222,428,641 |
| 2011-08-19 | 2011-08-17 | 121.640 | 1,768,345 | -840 | 0.26% | 215,100,674 |
| 2011-08-18 | 2011-08-16 | 122.175 | 1,769,185 | -6,998 | 0.26% | 216,150,881 |
| 2011-08-17 | 2011-08-15 | 122.979 | 1,776,183 | -9,517 | 0.26% | 218,433,535 |
| 2011-08-16 | 2011-08-12 | 120.211 | 1,785,700 | -6,998 | 0.26% | 214,660,048 |
| 2011-08-12 | 2011-08-10 | 112.709 | 1,792,698 | -560 | 0.26% | 202,052,465 |
| 2011-08-11 | 2011-08-09 | 111.190 | 1,793,258 | +5,598 | 0.26% | 199,392,947 |
| 2011-08-10 | 2011-08-08 | 110.833 | 1,787,660 | -55,985 | 0.26% | 198,131,884 |
| 2011-08-09 | 2011-08-05 | 113.423 | 1,843,645 | -28,832 | 0.27% | 209,111,870 |
| 2011-08-05 | 2011-08-03 | 118.692 | 1,872,477 | +4,479 | 0.27% | 222,248,653 |
| 2011-08-02 | 2011-07-29 | 121.014 | 1,867,998 | -1,680 | 0.27% | 226,054,609 |
| 2011-08-01 | 2011-07-28 | 121.997 | 1,869,678 | -5,318 | 0.27% | 228,094,693 |
| 2011-07-29 | 2011-07-27 | 122.622 | 1,874,996 | -15,676 | 0.27% | 229,915,657 |
| 2011-07-27 | 2011-07-25 | 119.585 | 1,890,672 | -105,924 | 0.27% | 226,096,810 |
| 2011-07-26 | 2011-07-22 | 119.853 | 1,996,596 | +2,519 | 0.29% | 239,298,721 |
| 2011-07-22 | 2011-07-20 | 120.389 | 1,994,077 | -28,832 | 0.29% | 240,065,350 |
| 2011-07-21 | 2011-07-19 | 121.729 | 2,022,909 | +560 | 0.29% | 246,246,387 |
| 2011-07-20 | 2011-07-18 | 123.158 | 2,022,349 | +24,913 | 0.29% | 249,068,058 |
| 2011-07-15 | 2011-07-13 | 125.748 | 1,997,436 | +31,912 | 0.29% | 251,173,138 |
| 2011-07-14 | 2011-07-12 | 125.480 | 1,965,524 | -560 | 0.29% | 246,633,655 |
| 2011-07-12 | 2011-07-08 | 129.767 | 1,966,084 | +2,771 | 0.29% | 255,132,243 |
| 2011-07-08 | 2011-07-06 | 129.588 | 1,963,313 | -756 | 0.29% | 254,421,975 |
| 2011-07-05 | 2011-06-30 | 124.676 | 1,964,069 | -3,359 | 0.29% | 244,872,392 |
| 2011-07-04 | 2011-06-29 | 122.622 | 1,967,428 | -10,637 | 0.29% | 241,249,849 |
| 2011-06-29 | 2011-06-27 | 121.193 | 1,978,065 | -45,908 | 0.29% | 239,727,618 |
| 2011-06-28 | 2011-06-24 | 121.550 | 2,023,973 | -1,119 | 0.30% | 246,014,386 |
| 2011-06-24 | 2011-06-22 | 124.497 | 2,025,092 | +14,836 | 0.30% | 252,118,780 |
| 2011-06-20 | 2011-06-16 | 120.925 | 2,010,256 | -21,835 | 0.29% | 243,090,337 |
| 2011-06-17 | 2011-06-15 | 121.640 | 2,032,091 | -33,591 | 0.30% | 247,182,616 |
| 2011-06-16 | 2011-06-14 | 121.907 | 2,065,682 | -10,637 | 0.30% | 251,822,065 |
| 2011-06-14 | 2011-06-10 | 122.801 | 2,076,319 | -29,700 | 0.30% | 254,973,145 |
| 2011-06-13 | 2011-06-09 | 124.855 | 2,106,019 | -4,199 | 0.31% | 262,946,334 |
| 2011-06-10 | 2011-06-08 | 123.426 | 2,110,218 | -756 | 0.31% | 260,455,199 |
| 2011-06-09 | 2011-06-07 | 124.765 | 2,110,974 | -15,116 | 0.31% | 263,376,459 |
| 2011-05-31 | 2011-05-27 | 118.067 | 2,126,090 | +3,080 | 0.31% | 251,021,410 |
| 2011-05-30 | 2011-05-26 | 116.460 | 2,123,010 | -66,063 | 0.31% | 247,244,874 |
| 2011-05-27 | 2011-05-25 | 114.584 | 2,189,073 | -114,489 | 0.32% | 250,832,938 |
| 2011-05-26 | 2011-05-24 | 114.584 | 2,303,562 | -35,831 | 0.34% | 263,951,556 |
| 2011-05-23 | 2011-05-19 | 116.906 | 2,339,393 | +55,985 | 0.34% | 273,489,399 |
| 2011-05-20 | 2011-05-18 | 119.152 | 2,283,408 | +69,422 | 0.33% | 272,073,265 |
| 2011-05-19 | 2011-05-17 | 119.423 | 2,213,986 | +53,947 | 0.32% | 264,401,024 |
| 2011-05-17 | 2011-05-13 | 117.979 | 2,160,039 | -7,533 | 0.32% | 254,838,828 |
| 2011-05-13 | 2011-05-11 | 116.625 | 2,167,572 | +342,152 | 0.32% | 252,792,663 |
| 2011-05-12 | 2011-05-09 | 114.639 | 1,825,420 | +3,877 | 0.27% | 209,264,203 |
| 2011-05-11 | 2011-05-06 | 112.563 | 1,821,543 | +13,848 | 0.27% | 205,037,973 |
| 2011-05-09 | 2011-05-05 | 108.411 | 1,807,695 | +83,087 | 0.27% | 195,973,154 |
| 2011-05-05 | 2011-05-03 | 107.147 | 1,724,608 | +2,492 | 0.25% | 184,786,200 |
| 2011-05-04 | 2011-04-29 | 109.403 | 1,722,116 | +4,930 | 0.25% | 188,405,441 |
| 2011-04-26 | 2011-04-20 | 115.993 | 1,717,186 | +2,493 | 0.25% | 199,181,448 |
| 2011-04-19 | 2011-04-15 | 116.264 | 1,714,693 | +2,742 | 0.25% | 199,356,618 |
| 2011-04-15 | 2011-04-13 | 113.556 | 1,711,951 | -3,324 | 0.25% | 194,401,848 |
| 2011-04-13 | 2011-04-11 | 115.361 | 1,715,275 | +2,493 | 0.25% | 197,875,958 |
| 2011-04-12 | 2011-04-08 | 111.841 | 1,712,782 | +277 | 0.25% | 191,558,671 |
| 2011-04-08 | 2011-04-06 | 107.508 | 1,712,505 | +1,938 | 0.25% | 184,107,732 |
| 2011-04-06 | 2011-04-01 | 102.633 | 1,710,567 | +3,047 | 0.25% | 175,561,375 |
| 2011-04-04 | 2011-03-31 | 104.168 | 1,707,520 | -31,850 | 0.25% | 177,868,903 |
| 2011-04-01 | 2011-03-30 | 104.800 | 1,739,370 | +3,323 | 0.26% | 182,285,706 |
| 2011-03-31 | 2011-03-29 | 107.869 | 1,736,047 | -1,661 | 0.26% | 187,265,512 |
| 2011-03-29 | 2011-03-25 | 109.674 | 1,737,708 | -3,878 | 0.26% | 190,581,832 |
| 2011-03-23 | 2011-03-21 | 102.002 | 1,741,586 | +6,093 | 0.26% | 177,644,509 |
| 2011-03-22 | 2011-03-18 | 99.835 | 1,735,493 | +3,047 | 0.26% | 173,263,232 |
| 2011-03-21 | 2011-03-17 | 99.655 | 1,732,446 | -8,309 | 0.26% | 172,646,270 |
| 2011-03-18 | 2011-03-16 | 103.446 | 1,740,755 | +26,865 | 0.26% | 180,073,866 |
| 2011-03-15 | 2011-03-11 | 109.674 | 1,713,890 | -16,617 | 0.25% | 187,969,611 |
| 2011-03-10 | 2011-03-08 | 108.140 | 1,730,507 | -5,540 | 0.26% | 187,136,541 |
| 2011-03-08 | 2011-03-04 | 110.757 | 1,736,047 | +277 | 0.26% | 192,280,153 |
| 2011-03-03 | 2011-03-01 | 105.341 | 1,735,770 | -3,323 | 0.26% | 182,848,521 |
| 2011-03-02 | 2011-02-28 | 103.717 | 1,739,093 | +7,201 | 0.26% | 180,372,886 |
| 2011-02-28 | 2011-02-24 | 101.911 | 1,731,892 | +11,078 | 0.26% | 176,499,373 |
| 2011-02-25 | 2011-02-23 | 103.807 | 1,720,814 | +10,247 | 0.25% | 178,632,382 |
| 2011-02-24 | 2011-02-22 | 105.522 | 1,710,567 | -16,617 | 0.25% | 180,502,416 |
| 2011-02-22 | 2011-02-18 | 106.695 | 1,727,184 | +6,370 | 0.25% | 184,282,672 |
| 2011-02-21 | 2011-02-17 | 104.980 | 1,720,814 | -33,235 | 0.25% | 180,651,705 |
| 2011-02-18 | 2011-02-16 | 103.807 | 1,754,049 | +1,939 | 0.26% | 182,082,405 |
| 2011-02-17 | 2011-02-15 | 104.168 | 1,752,110 | +11,355 | 0.26% | 182,513,753 |
| 2011-02-16 | 2011-02-14 | 105.883 | 1,740,755 | +27,419 | 0.26% | 184,316,444 |
| 2011-02-15 | 2011-02-11 | 103.175 | 1,713,336 | +20,772 | 0.25% | 176,773,512 |
| 2011-02-14 | 2011-02-10 | 99.474 | 1,692,564 | +14,124 | 0.25% | 168,366,279 |
| 2011-02-11 | 2011-02-09 | 102.363 | 1,678,440 | -3,600 | 0.25% | 171,809,548 |
| 2011-02-10 | 2011-02-08 | 104.168 | 1,682,040 | +19,387 | 0.25% | 175,214,703 |
| 2011-02-08 | 2011-02-02 | 105.793 | 1,662,653 | +2,437 | 0.25% | 175,896,683 |
| 2011-02-07 | 2011-01-31 | 105.341 | 1,660,216 | +5,539 | 0.24% | 174,889,554 |
| 2011-02-01 | 2011-01-28 | 105.161 | 1,654,677 | +3,878 | 0.24% | 174,007,342 |
| 2011-01-31 | 2011-01-27 | 106.695 | 1,650,799 | +21,325 | 0.24% | 176,132,740 |
| 2011-01-28 | 2011-01-26 | 109.584 | 1,629,474 | +554 | 0.24% | 178,564,261 |
| 2011-01-27 | 2011-01-25 | 110.757 | 1,628,920 | +14,956 | 0.24% | 180,415,039 |
| 2011-01-26 | 2011-01-24 | 106.244 | 1,613,964 | +20,772 | 0.24% | 171,474,176 |
| 2011-01-25 | 2011-01-21 | 102.363 | 1,593,192 | +21,879 | 0.23% | 163,083,337 |
| 2011-01-21 | 2011-01-19 | 108.140 | 1,571,313 | -6,647 | 0.23% | 169,921,346 |
| 2011-01-19 | 2011-01-17 | 110.577 | 1,577,960 | -30,188 | 0.23% | 174,485,964 |
| 2011-01-17 | 2011-01-13 | 115.361 | 1,608,148 | +5,539 | 0.24% | 185,517,673 |
| 2011-01-14 | 2011-01-12 | 113.646 | 1,602,609 | -2,492 | 0.24% | 182,130,100 |
| 2011-01-13 | 2011-01-11 | 117.166 | 1,605,101 | -2,493 | 0.24% | 188,063,917 |
| 2011-01-11 | 2011-01-07 | 123.756 | 1,607,594 | +249 | 0.24% | 198,949,224 |
| 2011-01-10 | 2011-01-06 | 125.471 | 1,607,345 | -2,492 | 0.24% | 201,675,119 |
| 2011-01-07 | 2011-01-05 | 126.013 | 1,609,837 | -2,493 | 0.24% | 202,859,683 |
| 2011-01-06 | 2011-01-04 | 125.020 | 1,612,330 | +44,867 | 0.24% | 201,572,892 |
| 2010-12-29 | 2010-12-24 | 119.423 | 1,567,463 | +3,046 | 0.23% | 187,191,257 |
| 2010-12-28 | 2010-12-22 | 121.319 | 1,564,417 | +5,540 | 0.23% | 189,793,010 |
| 2010-12-23 | 2010-12-21 | 120.235 | 1,558,877 | -18,280 | 0.23% | 187,432,325 |
| 2010-12-20 | 2010-12-16 | 121.319 | 1,577,157 | -5,816 | 0.23% | 191,338,610 |
| 2010-12-17 | 2010-12-15 | 122.853 | 1,582,973 | -3,877 | 0.23% | 194,473,330 |
| 2010-12-16 | 2010-12-14 | 125.381 | 1,586,850 | +1,385 | 0.23% | 198,960,352 |
| 2010-12-15 | 2010-12-13 | 125.561 | 1,585,465 | +51,514 | 0.23% | 199,072,930 |
| 2010-12-14 | 2010-12-10 | 126.374 | 1,533,951 | +3,046 | 0.23% | 193,850,953 |
| 2010-12-10 | 2010-12-08 | 128.269 | 1,530,905 | +6,093 | 0.23% | 196,368,010 |
| 2010-12-02 | 2010-11-30 | 129.262 | 1,524,812 | +1,385 | 0.22% | 197,100,505 |
| 2010-11-30 | 2010-11-26 | 125.922 | 1,523,427 | +30,742 | 0.22% | 191,833,422 |
| 2010-11-29 | 2010-11-25 | 123.846 | 1,492,685 | +21,603 | 0.22% | 184,863,299 |
| 2010-11-26 | 2010-11-24 | 123.214 | 1,471,082 | +831 | 0.22% | 181,258,321 |
| 2010-11-25 | 2010-11-23 | 124.027 | 1,470,251 | +4,431 | 0.22% | 182,350,364 |
| 2010-11-23 | 2010-11-19 | 123.666 | 1,465,820 | +10,524 | 0.22% | 181,271,542 |
| 2010-11-22 | 2010-11-18 | 121.951 | 1,455,296 | +38,774 | 0.21% | 177,474,149 |
| 2010-11-19 | 2010-11-17 | 120.777 | 1,416,522 | -38,774 | 0.21% | 171,083,394 |
| 2010-11-18 | 2010-11-16 | 122.312 | 1,455,296 | -3,877 | 0.21% | 177,999,610 |
| 2010-11-16 | 2010-11-12 | 122.673 | 1,459,173 | +3,046 | 0.22% | 179,000,672 |
| 2010-11-11 | 2010-11-09 | 131.699 | 1,456,127 | +1,108 | 0.21% | 191,771,014 |
| 2010-11-09 | 2010-11-05 | 132.602 | 1,455,019 | +5,539 | 0.21% | 192,938,492 |
| 2010-11-04 | 2010-11-02 | 134.227 | 1,449,480 | +4,709 | 0.21% | 194,559,130 |
| 2010-11-02 | 2010-10-29 | 131.790 | 1,444,771 | +5,816 | 0.21% | 190,405,851 |
| 2010-11-01 | 2010-10-28 | 129.714 | 1,438,955 | +1,661 | 0.21% | 186,651,893 |
| 2010-10-28 | 2010-10-26 | 129.262 | 1,437,294 | +6,093 | 0.21% | 185,787,739 |
| 2010-10-26 | 2010-10-22 | 129.172 | 1,431,201 | -30,465 | 0.21% | 184,870,955 |
| 2010-10-21 | 2010-10-19 | 135.039 | 1,461,666 | +831 | 0.22% | 197,382,278 |
| 2010-10-14 | 2010-10-12 | 130.255 | 1,460,835 | -14,125 | 0.22% | 190,281,215 |
| 2010-10-11 | 2010-10-07 | 133.414 | 1,474,960 | +1,939 | 0.22% | 196,780,969 |
| 2010-10-04 | 2010-09-29 | 136.935 | 1,473,021 | -38,220 | 0.22% | 201,707,914 |
| 2010-09-28 | 2010-09-24 | 139.553 | 1,511,241 | +15,510 | 0.22% | 210,897,599 |
| 2010-09-24 | 2010-09-21 | 137.386 | 1,495,731 | +831 | 0.22% | 205,492,779 |
| 2010-09-21 | 2010-09-17 | 135.030 | 1,494,900 | +11,887 | 0.22% | 201,856,111 |
| 2010-09-08 | 2010-09-06 | 130.662 | 1,483,013 | +2,748 | 0.22% | 193,773,889 |
| 2010-09-03 | 2010-09-01 | 127.023 | 1,480,265 | +9,891 | 0.22% | 188,027,230 |
| 2010-09-02 | 2010-08-31 | 125.476 | 1,470,374 | -24,178 | 0.22% | 184,496,418 |
| 2010-08-26 | 2010-08-24 | 122.109 | 1,494,552 | -41,213 | 0.22% | 182,498,544 |
| 2010-08-25 | 2010-08-23 | 121.927 | 1,535,765 | -10,716 | 0.23% | 187,251,550 |
| 2010-08-23 | 2010-08-19 | 122.382 | 1,546,481 | -11,265 | 0.23% | 189,261,698 |
| 2010-08-20 | 2010-08-18 | 123.019 | 1,557,746 | -8,792 | 0.23% | 191,632,513 |
| 2010-08-19 | 2010-08-17 | 126.932 | 1,566,538 | -6,044 | 0.23% | 198,843,317 |
| 2010-08-16 | 2010-08-12 | 128.842 | 1,572,582 | -1,099 | 0.23% | 202,615,382 |
| 2010-08-09 | 2010-08-05 | 125.294 | 1,573,681 | -5,496 | 0.23% | 197,172,571 |
| 2010-08-05 | 2010-08-03 | 123.383 | 1,579,177 | +1,099 | 0.23% | 194,843,695 |
| 2010-07-26 | 2010-07-22 | 121.108 | 1,578,078 | +2,198 | 0.24% | 191,118,346 |
| 2010-07-23 | 2010-07-21 | 120.198 | 1,575,880 | +14,562 | 0.24% | 189,418,250 |
| 2010-07-15 | 2010-07-13 | 120.380 | 1,561,318 | +3,023 | 0.23% | 187,952,051 |
| 2010-07-14 | 2010-07-12 | 119.016 | 1,558,295 | +19,233 | 0.23% | 185,461,291 |
| 2010-07-05 | 2010-06-30 | 115.649 | 1,539,062 | -6,595 | 0.23% | 177,990,787 |
| 2010-07-02 | 2010-06-29 | 112.464 | 1,545,657 | -15,111 | 0.23% | 173,831,090 |
| 2010-06-30 | 2010-06-28 | 114.648 | 1,560,768 | +16,760 | 0.23% | 178,938,897 |
| 2010-06-28 | 2010-06-24 | 115.740 | 1,544,008 | -9,067 | 0.23% | 178,703,277 |
| 2010-06-25 | 2010-06-23 | 118.470 | 1,553,075 | -20,606 | 0.23% | 183,992,140 |
| 2010-06-24 | 2010-06-22 | 115.012 | 1,573,681 | -8,243 | 0.23% | 180,992,106 |
| 2010-06-23 | 2010-06-21 | 116.195 | 1,581,924 | -9,342 | 0.24% | 183,811,369 |
| 2010-06-10 | 2010-06-08 | 104.275 | 1,591,266 | +2,198 | 0.24% | 165,929,368 |
| 2010-06-04 | 2010-06-02 | 100.180 | 1,589,068 | +12,089 | 0.24% | 159,193,620 |
| 2010-05-27 | 2010-05-25 | 91.991 | 1,576,979 | -31,047 | 0.24% | 145,068,434 |
| 2010-05-25 | 2010-05-20 | 96.996 | 1,608,026 | -108,802 | 0.24% | 155,971,816 |
| 2010-05-17 | 2010-05-13 | 102.910 | 1,716,828 | -181,888 | 0.26% | 176,679,129 |
| 2010-05-13 | 2010-05-11 | 103.751 | 1,898,716 | +20,380 | 0.28% | 196,993,386 |
| 2010-05-12 | 2010-05-10 | 102.095 | 1,878,336 | +9,785 | 0.28% | 191,769,173 |
| 2010-05-04 | 2010-04-30 | 110.741 | 1,868,551 | -271,805 | 0.28% | 206,925,483 |
| 2010-04-30 | 2010-04-28 | 107.614 | 2,140,356 | +1,631 | 0.32% | 230,332,070 |
| 2010-04-29 | 2010-04-27 | 108.718 | 2,138,725 | +4,621 | 0.32% | 232,517,132 |
| 2010-04-21 | 2010-04-19 | 103.567 | 2,134,104 | +1,087 | 0.32% | 221,022,509 |
| 2010-04-15 | 2010-04-13 | 103.843 | 2,133,017 | +1,087 | 0.32% | 221,498,502 |
| 2010-04-13 | 2010-04-09 | 108.350 | 2,131,930 | -17,395 | 0.32% | 230,994,036 |
| 2010-04-09 | 2010-04-07 | 109.913 | 2,149,325 | +1,087 | 0.32% | 236,239,508 |
| 2010-04-01 | 2010-03-30 | 105.866 | 2,148,238 | +815 | 0.32% | 227,426,073 |
| 2010-03-29 | 2010-03-25 | 106.694 | 2,147,423 | -66,864 | 0.32% | 229,117,427 |
| 2010-03-26 | 2010-03-24 | 101.451 | 2,214,287 | -51,643 | 0.33% | 224,642,518 |
| 2010-03-25 | 2010-03-23 | 99.796 | 2,265,930 | +2,718 | 0.34% | 226,130,302 |
| 2010-03-24 | 2010-03-22 | 103.291 | 2,263,212 | -18,211 | 0.34% | 233,769,328 |
| 2010-03-23 | 2010-03-19 | 104.671 | 2,281,423 | +2,175 | 0.34% | 238,797,960 |
| 2010-03-22 | 2010-03-18 | 105.039 | 2,279,248 | -10,872 | 0.34% | 239,408,861 |
| 2010-03-12 | 2010-03-10 | 105.774 | 2,290,120 | +2,174 | 0.35% | 242,235,960 |
| 2010-03-02 | 2010-02-26 | 98.140 | 2,287,946 | +10,329 | 0.35% | 224,539,486 |
| 2010-03-01 | 2010-02-25 | 94.553 | 2,277,617 | +11,144 | 0.34% | 215,355,687 |
| 2010-02-26 | 2010-02-24 | 95.841 | 2,266,473 | +44,304 | 0.34% | 217,220,497 |
| 2010-02-24 | 2010-02-22 | 96.209 | 2,222,169 | +5,436 | 0.34% | 213,791,928 |
| 2010-02-23 | 2010-02-19 | 95.013 | 2,216,733 | +8,154 | 0.33% | 210,618,368 |
| 2010-02-09 | 2010-02-05 | 92.622 | 2,208,579 | +12,231 | 0.33% | 204,561,992 |
| 2010-02-08 | 2010-02-04 | 95.933 | 2,196,348 | -4,349 | 0.33% | 210,701,679 |
| 2010-02-04 | 2010-02-02 | 97.128 | 2,200,697 | +12,504 | 0.33% | 213,750,286 |
| 2010-02-03 | 2010-02-01 | 97.404 | 2,188,193 | +17,123 | 0.33% | 213,139,587 |
| 2010-02-02 | 2010-01-29 | 95.657 | 2,171,070 | +17,124 | 0.33% | 207,677,621 |
| 2010-02-01 | 2010-01-28 | 97.404 | 2,153,946 | +28,811 | 0.32% | 209,803,779 |
| 2010-01-29 | 2010-01-27 | 94.829 | 2,125,135 | +24,463 | 0.32% | 201,524,440 |
| 2010-01-28 | 2010-01-26 | 94.185 | 2,100,672 | +40,499 | 0.32% | 197,852,134 |
| 2010-01-27 | 2010-01-25 | 95.197 | 2,060,173 | +10,056 | 0.31% | 196,122,118 |
| 2010-01-26 | 2010-01-22 | 95.197 | 2,050,117 | +23,376 | 0.31% | 195,164,818 |
| 2010-01-25 | 2010-01-21 | 95.933 | 2,026,741 | +20,929 | 0.31% | 194,430,815 |
| 2010-01-22 | 2010-01-20 | 97.128 | 2,005,812 | +10,056 | 0.30% | 194,821,408 |
| 2010-01-20 | 2010-01-18 | 97.036 | 1,995,756 | +10,057 | 0.30% | 193,661,119 |
| 2010-01-19 | 2010-01-15 | 99.888 | 1,985,699 | +10,601 | 0.30% | 198,347,064 |
| 2010-01-18 | 2010-01-14 | 99.612 | 1,975,098 | -1,088 | 0.30% | 196,743,159 |
| 2010-01-15 | 2010-01-13 | 101.359 | 1,976,186 | +7,611 | 0.30% | 200,305,073 |
| 2010-01-13 | 2010-01-11 | 98.692 | 1,968,575 | +3,805 | 0.30% | 194,282,741 |
| 2009-12-29 | 2009-12-24 | 105.039 | 1,964,770 | +5,436 | 0.30% | 206,376,554 |
| 2009-12-23 | 2009-12-21 | 98.600 | 1,959,334 | -4,892 | 0.30% | 193,190,513 |
| 2009-12-10 | 2009-12-08 | 104.487 | 1,964,226 | +323,448 | 0.30% | 205,235,423 |
| 2009-12-07 | 2009-12-03 | 104.855 | 1,640,778 | +5,436 | 0.25% | 172,043,081 |
| 2009-11-30 | 2009-11-26 | 103.475 | 1,635,342 | -27,724 | 0.25% | 169,216,866 |
| 2009-11-27 | 2009-11-25 | 103.659 | 1,663,066 | +7,610 | 0.25% | 172,391,535 |
| 2009-11-03 | 2009-10-30 | 92.438 | 1,655,456 | +19,570 | 0.25% | 153,026,357 |
| 2009-10-23 | 2009-10-21 | 91.978 | 1,635,886 | +10,873 | 0.25% | 150,465,028 |
| 2009-10-02 | 2009-09-29 | 84.619 | 1,625,013 | -1,520 | 0.25% | 137,507,758 |
| 2009-09-30 | 2009-09-28 | 80.756 | 1,626,533 | -3,751 | 0.25% | 131,352,980 |
| 2009-09-29 | 2009-09-25 | 84.803 | 1,630,284 | -11,486 | 0.25% | 138,253,687 |
| 2009-09-28 | 2009-09-24 | 83.424 | 1,641,770 | +5,857 | 0.25% | 136,962,646 |
| 2009-09-25 | 2009-09-23 | 84.630 | 1,635,913 | -4,120 | 0.25% | 138,446,829 |
| 2009-09-24 | 2009-09-22 | 84.444 | 1,640,033 | +13,584 | 0.25% | 138,490,458 |
| 2009-09-23 | 2009-09-21 | 85.839 | 1,626,449 | -8,226 | 0.25% | 139,612,264 |
| 2009-09-15 | 2009-09-11 | 82.491 | 1,634,675 | -53,764 | 0.25% | 134,845,500 |
| 2009-09-08 | 2009-09-04 | 82.305 | 1,688,439 | -40,322 | 0.26% | 138,966,482 |
| 2009-08-26 | 2009-08-24 | 78.864 | 1,728,761 | -6,452 | 0.26% | 136,336,527 |
| 2009-08-25 | 2009-08-21 | 74.307 | 1,735,213 | -4,301 | 0.26% | 128,938,018 |
| 2009-08-24 | 2009-08-20 | 72.912 | 1,739,514 | +12,903 | 0.27% | 126,830,998 |
| 2009-08-21 | 2009-08-19 | 74.121 | 1,726,611 | -1,613 | 0.26% | 127,977,683 |
| 2009-08-18 | 2009-08-14 | 81.375 | 1,728,224 | -8,602 | 0.26% | 140,633,732 |
| 2009-08-17 | 2009-08-13 | 80.445 | 1,736,826 | -3,763 | 0.26% | 139,718,475 |
| 2009-08-14 | 2009-08-12 | 80.910 | 1,740,589 | -11,828 | 0.27% | 140,830,560 |
| 2009-08-12 | 2009-08-10 | 81.840 | 1,752,417 | -2,151 | 0.27% | 143,417,302 |
| 2009-08-11 | 2009-08-07 | 81.468 | 1,754,568 | +22,043 | 0.27% | 142,940,642 |
| 2009-08-10 | 2009-08-06 | 82.305 | 1,732,525 | -11,290 | 0.26% | 142,594,967 |
| 2009-08-07 | 2009-08-05 | 82.305 | 1,743,815 | -5,914 | 0.27% | 143,524,188 |
| 2009-07-31 | 2009-07-29 | 79.329 | 1,749,729 | -5,377 | 0.27% | 138,803,763 |
| 2009-07-29 | 2009-07-27 | 79.980 | 1,755,106 | -8,064 | 0.27% | 140,372,883 |
| 2009-07-28 | 2009-07-24 | 77.934 | 1,763,170 | -8,065 | 0.27% | 137,410,406 |
| 2009-07-27 | 2009-07-23 | 76.539 | 1,771,235 | -4,838 | 0.27% | 135,568,078 |
| 2009-07-24 | 2009-07-22 | 77.190 | 1,776,073 | -3,226 | 0.27% | 137,094,592 |
| 2009-07-23 | 2009-07-21 | 79.980 | 1,779,299 | -5,914 | 0.27% | 142,307,832 |
| 2009-07-13 | 2009-07-09 | 76.074 | 1,785,213 | -14,516 | 0.27% | 135,807,815 |
| 2009-07-03 | 2009-06-30 | 67.518 | 1,799,729 | -1,601 | 0.27% | 121,513,674 |
| 2009-07-02 | 2009-06-29 | 68.448 | 1,801,330 | -3,042 | 0.27% | 123,297,001 |
| 2009-06-30 | 2009-06-26 | 69.192 | 1,804,372 | -1,271 | 0.28% | 124,847,667 |
| 2009-06-15 | 2009-06-11 | 65.565 | 1,805,643 | +80,645 | 0.28% | 118,386,566 |
| 2009-06-10 | 2009-06-08 | 65.193 | 1,724,998 | -15,591 | 0.26% | 112,457,398 |
| 2009-06-09 | 2009-06-05 | 64.449 | 1,740,589 | -29,033 | 0.27% | 112,178,825 |
| 2009-06-08 | 2009-06-04 | 64.077 | 1,769,622 | -19,892 | 0.27% | 113,391,669 |
| 2009-06-05 | 2009-06-03 | 64.821 | 1,789,514 | -33,334 | 0.27% | 115,997,678 |
| 2009-06-04 | 2009-06-02 | 62.310 | 1,822,848 | -29,570 | 0.28% | 113,581,259 |
| 2009-06-03 | 2009-06-01 | 66.030 | 1,852,418 | -12,365 | 0.28% | 122,314,729 |
| 2009-05-26 | 2009-05-22 | 63.984 | 1,864,783 | +18,279 | 0.30% | 119,315,855 |
| 2009-05-22 | 2009-05-20 | 64.170 | 1,846,504 | +8,602 | 0.29% | 118,489,744 |
| 2009-05-21 | 2009-05-19 | 66.123 | 1,837,902 | +3,764 | 0.29% | 121,527,166 |
| 2009-05-15 | 2009-05-13 | 58.776 | 1,834,138 | +42,473 | 0.29% | 107,802,915 |
| 2009-05-11 | 2009-05-07 | 66.041 | 1,791,665 | +20,476 | 0.28% | 118,322,486 |
| 2009-05-07 | 2009-05-05 | 62.936 | 1,771,189 | +7,973 | 0.28% | 111,471,639 |
| 2009-05-05 | 2009-04-30 | 61.055 | 1,763,216 | +531 | 0.28% | 107,652,366 |
| 2009-04-17 | 2009-04-15 | 57.009 | 1,762,685 | +134,999 | 0.29% | 100,489,503 |
| 2009-04-14 | 2009-04-08 | 56.821 | 1,627,686 | +5,315 | 0.26% | 92,487,051 |
| 2009-03-18 | 2009-03-16 | 52.117 | 1,622,371 | +5,315 | 0.27% | 84,553,834 |
| 2009-03-11 | 2009-03-09 | 51.083 | 1,617,056 | +214,723 | 0.26% | 82,603,463 |
| 2009-03-09 | 2009-03-05 | 52.212 | 1,402,333 | -10,099 | 0.23% | 73,217,939 |
| 2009-03-06 | 2009-03-04 | 51.177 | 1,412,432 | -4,783 | 0.23% | 72,283,606 |
| 2009-03-05 | 2009-03-03 | 50.612 | 1,417,215 | +20,834 | 0.23% | 71,728,439 |
| 2009-03-04 | 2009-03-02 | 51.929 | 1,396,381 | -8,504 | 0.23% | 72,513,083 |
| 2009-03-02 | 2009-02-26 | 53.529 | 1,404,885 | +23,705 | 0.23% | 75,201,483 |
| 2009-02-27 | 2009-02-25 | 53.623 | 1,381,180 | +23,651 | 0.23% | 74,062,523 |
| 2009-02-12 | 2009-02-10 | 51.741 | 1,357,529 | +5,315 | 0.22% | 70,240,108 |
| 2009-02-10 | 2009-02-06 | 52.964 | 1,352,214 | +1,063 | 0.22% | 71,618,824 |
| 2009-02-09 | 2009-02-05 | 53.623 | 1,351,151 | -2,657 | 0.22% | 72,452,288 |
| 2009-01-23 | 2009-01-21 | 49.295 | 1,353,808 | +5,315 | 0.22% | 66,736,239 |
| 2009-01-19 | 2009-01-15 | 47.790 | 1,348,493 | -21,260 | 0.22% | 64,444,487 |
| 2009-01-14 | 2009-01-12 | 46.003 | 1,369,753 | +7,972 | 0.22% | 63,012,177 |
| 2008-12-19 | 2008-12-17 | 45.438 | 1,361,781 | +7,248 | 0.22% | 61,876,788 |
| 2008-12-09 | 2008-12-05 | 45.344 | 1,354,533 | +53,150 | 0.22% | 61,420,025 |
| 2008-11-21 | 2008-11-19 | 46.943 | 1,301,383 | +583 | 0.21% | 61,091,254 |
| 2008-11-20 | 2008-11-18 | 44.403 | 1,300,800 | +1,175 | 0.21% | 57,759,828 |
| 2008-11-18 | 2008-11-14 | 43.274 | 1,299,625 | +898 | 0.21% | 56,240,510 |
| 2008-11-17 | 2008-11-13 | 43.274 | 1,298,727 | -36,570 | 0.21% | 56,201,650 |
| 2008-11-14 | 2008-11-12 | 42.522 | 1,335,297 | -36,957 | 0.22% | 56,779,253 |
| 2008-11-13 | 2008-11-11 | 43.274 | 1,372,254 | +770 | 0.23% | 59,383,488 |
| 2008-11-12 | 2008-11-10 | 43.180 | 1,371,484 | +1,291 | 0.23% | 59,221,144 |
| 2008-11-10 | 2008-11-06 | 43.180 | 1,370,193 | +841 | 0.22% | 59,165,398 |
| 2008-11-07 | 2008-11-05 | 41.957 | 1,369,352 | +1,968 | 0.22% | 57,454,404 |
| 2008-11-06 | 2008-11-04 | 42.428 | 1,367,384 | +2,825 | 0.22% | 58,015,014 |
| 2008-11-04 | 2008-10-31 | 40.076 | 1,364,559 | +991 | 0.22% | 54,685,889 |
| 2008-11-03 | 2008-10-30 | 39.135 | 1,363,568 | +10,630 | 0.22% | 53,363,400 |
| 2008-10-28 | 2008-10-24 | 38.759 | 1,352,938 | +14,542 | 0.22% | 52,438,284 |
| 2008-10-27 | 2008-10-23 | 38.759 | 1,338,396 | +23,255 | 0.22% | 51,874,654 |
| 2008-10-21 | 2008-10-17 | 41.393 | 1,315,141 | +31,007 | 0.22% | 54,437,523 |
| 2008-10-09 | 2008-10-06 | 44.635 | 1,284,134 | +17,486 | 0.21% | 57,317,071 |
| 2008-09-30 | 2008-09-26 | 41.583 | 1,266,648 | +78,733 | 0.21% | 52,670,838 |
| 2008-09-29 | 2008-09-25 | 40.724 | 1,187,915 | +40,892 | 0.20% | 48,377,234 |
| 2008-09-26 | 2008-09-24 | 40.534 | 1,147,023 | +9,391 | 0.19% | 46,493,137 |
| 2008-09-16 | 2008-09-11 | 47.973 | 1,137,632 | +9,436 | 0.19% | 54,575,482 |
| 2008-09-09 | 2008-09-05 | 50.071 | 1,128,196 | +7,340 | 0.19% | 56,490,010 |
| 2008-09-03 | 2008-09-01 | 49.880 | 1,120,856 | +2,621 | 0.19% | 55,908,688 |
| 2008-09-02 | 2008-08-29 | 49.976 | 1,118,235 | +1,573 | 0.19% | 55,884,602 |
| 2008-08-29 | 2008-08-27 | 49.690 | 1,116,662 | +5,767 | 0.19% | 55,486,490 |
| 2008-08-28 | 2008-08-26 | 49.022 | 1,110,895 | +4,194 | 0.19% | 54,458,281 |
| 2008-08-27 | 2008-08-25 | 49.976 | 1,106,701 | +3,145 | 0.18% | 55,308,182 |
| 2008-08-26 | 2008-08-21 | 48.927 | 1,103,556 | +6,815 | 0.18% | 53,993,258 |
| 2008-08-25 | 2008-08-20 | 47.878 | 1,096,741 | +20,971 | 0.18% | 52,509,223 |
| 2008-08-21 | 2008-08-19 | 48.640 | 1,075,770 | +26,737 | 0.18% | 52,325,983 |
| 2008-08-20 | 2008-08-18 | 49.690 | 1,049,033 | +18,349 | 0.18% | 52,126,032 |
| 2008-07-11 | 2008-07-09 | 41.964 | 1,030,684 | -20,971 | 0.17% | 43,251,981 |
| 2008-06-16 | 2008-06-12 | 51.311 | 1,051,655 | -52,425 | 0.18% | 53,961,419 |
| 2008-04-30 | 2008-04-28 | 54.111 | 1,104,080 | +12,375 | 0.18% | 59,742,918 |
| 2008-04-09 | 2008-04-07 | 49.674 | 1,091,705 | +23,845 | 0.18% | 54,229,495 |
| 2008-04-07 | 2008-04-02 | 51.603 | 1,067,860 | +64,798 | 0.18% | 55,105,016 |
| 2008-03-31 | 2008-03-27 | 52.278 | 1,003,062 | +54,429 | 0.17% | 52,438,480 |
| 2008-03-14 | 2008-03-12 | 53.339 | 948,633 | +1,037 | 0.16% | 50,599,519 |
| 2008-03-10 | 2008-03-06 | 54.979 | 947,596 | +855,325 | 0.16% | 52,098,006 |
| 2008-03-04 | 2008-02-29 | 59.802 | 92,271 | +1,036 | 0.02% | 5,517,978 |
| 2008-02-27 | 2008-02-25 | 58.934 | 91,235 | +1,037 | 0.02% | 5,376,823 |
| 2008-02-21 | 2008-02-19 | 59.609 | 90,198 | +17,625 | 0.02% | 5,376,608 |
| 2008-02-19 | 2008-02-15 | 61.635 | 72,573 | -17,106 | 0.01% | 4,473,001 |
| 2008-02-18 | 2008-02-14 | 61.538 | 89,679 | -6,739 | 0.02% | 5,518,670 |
| 2008-02-14 | 2008-02-12 | 60.766 | 96,418 | -15,552 | 0.02% | 5,858,976 |
| 2008-02-12 | 2008-02-06 | 56.522 | 111,970 | -31,102 | 0.02% | 6,328,814 |
| 2008-01-23 | 2008-01-21 | 55.461 | 143,072 | +103,675 | 0.02% | 7,934,974 |
| 2007-11-27 | 2007-11-23 | 60.766 | 39,397 | -129,594 | 0.01% | 2,394,014 |
| 2007-11-09 | 2007-11-07 | 61.731 | 168,991 | -83,459 | 0.03% | 10,431,976 |
| 2007-11-06 | 2007-11-02 | 61.924 | 252,450 | -12,441 | 0.05% | 15,632,680 |
| 2007-10-26 | 2007-10-24 | 61.731 | 264,891 | +12,441 | 0.05% | 16,351,975 |
| 2007-10-05 | 2007-10-03 | 55.172 | 252,450 | +20,735 | 0.05% | 13,928,182 |
| 2007-09-27 | 2007-09-24 | 57.853 | 231,715 | +2,237 | 0.04% | 13,405,320 |
| 2007-09-10 | 2007-09-06 | 52.983 | 229,478 | +18,482 | 0.04% | 12,158,403 |
| 2007-06-26 | 2007-06-22 | 50.645 | 210,996 | 0.04% | 10,685,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy