History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 75,318 | +0 | 0.01% | 1,998,940 |
| 2025-10-13 | 2025-10-09 | 26.520 | 75,318 | +0 | 0.01% | 1,997,433 |
| 2025-10-10 | 2025-10-08 | 26.320 | 75,318 | +13,232 | 0.01% | 1,982,370 |
| 2025-10-09 | 2025-10-06 | 25.440 | 62,086 | +14,236 | 0.01% | 1,579,468 |
| 2025-10-08 | 2025-10-03 | 25.540 | 47,850 | -69,340 | 0.00% | 1,222,089 |
| 2025-10-06 | 2025-10-02 | 25.380 | 117,190 | -199,440 | 0.01% | 2,974,282 |
| 2025-10-03 | 2025-09-30 | 25.400 | 316,630 | +77,172 | 0.03% | 8,042,402 |
| 2025-10-02 | 2025-09-29 | 25.360 | 239,458 | +168,198 | 0.02% | 6,072,655 |
| 2025-09-30 | 2025-09-26 | 24.960 | 71,260 | -215,692 | 0.01% | 1,778,650 |
| 2025-09-29 | 2025-09-25 | 25.040 | 286,952 | +66,216 | 0.02% | 7,185,278 |
| 2025-09-26 | 2025-09-24 | 25.020 | 220,736 | +203,031 | 0.02% | 5,522,815 |
| 2025-09-25 | 2025-09-23 | 25.040 | 17,705 | -4,949 | 0.00% | 443,333 |
| 2025-09-24 | 2025-09-22 | 25.260 | 22,654 | -107,496 | 0.00% | 572,240 |
| 2025-09-23 | 2025-09-19 | 25.460 | 130,150 | +39,811 | 0.01% | 3,313,619 |
| 2025-09-22 | 2025-09-18 | 25.300 | 90,339 | +27,957 | 0.01% | 2,285,577 |
| 2025-09-19 | 2025-09-17 | 25.480 | 62,382 | -178,539 | 0.01% | 1,589,493 |
| 2025-09-18 | 2025-09-16 | 25.260 | 240,921 | -53,245 | 0.02% | 6,085,664 |
| 2025-09-17 | 2025-09-15 | 25.260 | 294,166 | +75,291 | 0.03% | 7,430,633 |
| 2025-09-16 | 2025-09-12 | 25.060 | 218,875 | +111,072 | 0.02% | 5,485,008 |
| 2025-09-15 | 2025-09-11 | 25.200 | 107,803 | -320,401 | 0.01% | 2,716,636 |
| 2025-09-12 | 2025-09-10 | 25.080 | 428,204 | -574,842 | 0.04% | 10,739,356 |
| 2025-09-11 | 2025-09-09 | 24.560 | 1,003,046 | +97,486 | 0.09% | 24,634,810 |
| 2025-09-10 | 2025-09-08 | 24.320 | 905,560 | -649,376 | 0.08% | 22,023,219 |
| 2025-09-09 | 2025-09-05 | 25.650 | 1,554,936 | +235,231 | 0.13% | 39,883,366 |
| 2025-09-08 | 2025-09-04 | 25.196 | 1,319,705 | +52,691 | 0.11% | 33,250,691 |
| 2025-09-05 | 2025-09-03 | 25.505 | 1,267,014 | +765,303 | 0.11% | 32,315,289 |
| 2025-09-04 | 2025-09-02 | 25.423 | 501,711 | +155,743 | 0.04% | 12,754,766 |
| 2025-09-03 | 2025-09-01 | 25.670 | 345,968 | +100,217 | 0.03% | 8,881,053 |
| 2025-09-02 | 2025-08-29 | 25.546 | 245,751 | +48,714 | 0.02% | 6,278,040 |
| 2025-09-01 | 2025-08-28 | 25.588 | 197,037 | -104,697 | 0.02% | 5,041,707 |
| 2025-08-29 | 2025-08-27 | 25.526 | 301,734 | +103,228 | 0.03% | 7,701,975 |
| 2025-08-28 | 2025-08-26 | 25.794 | 198,506 | -24,879 | 0.02% | 5,120,258 |
| 2025-08-27 | 2025-08-25 | 25.773 | 223,385 | -292,381 | 0.02% | 5,757,376 |
| 2025-08-26 | 2025-08-22 | 25.319 | 515,766 | +57,984 | 0.05% | 13,058,865 |
| 2025-08-25 | 2025-08-21 | 25.588 | 457,782 | +304,911 | 0.04% | 11,713,550 |
| 2025-08-22 | 2025-08-20 | 25.030 | 152,871 | -10,104 | 0.01% | 3,826,433 |
| 2025-08-21 | 2025-08-19 | 24.948 | 162,975 | -45,315 | 0.01% | 4,065,888 |
| 2025-08-20 | 2025-08-18 | 24.432 | 208,290 | -65,422 | 0.02% | 5,088,951 |
| 2025-08-19 | 2025-08-15 | 24.659 | 273,712 | +125,094 | 0.02% | 6,749,474 |
| 2025-08-18 | 2025-08-14 | 25.092 | 148,618 | -191,068 | 0.01% | 3,729,178 |
| 2025-08-15 | 2025-08-13 | 25.257 | 339,686 | +170,299 | 0.03% | 8,579,604 |
| 2025-08-14 | 2025-08-12 | 24.783 | 169,387 | +7,330 | 0.02% | 4,197,892 |
| 2025-08-13 | 2025-08-11 | 25.051 | 162,057 | -69,828 | 0.01% | 4,059,706 |
| 2025-08-12 | 2025-08-08 | 25.216 | 231,885 | -11,165 | 0.02% | 5,847,255 |
| 2025-08-11 | 2025-08-07 | 24.680 | 243,050 | +94,896 | 0.02% | 5,998,394 |
| 2025-08-08 | 2025-08-06 | 24.081 | 148,154 | -205,040 | 0.01% | 3,567,733 |
| 2025-08-07 | 2025-08-05 | 23.875 | 353,194 | -165,674 | 0.03% | 8,432,471 |
| 2025-08-06 | 2025-08-04 | 23.875 | 518,868 | +95,158 | 0.05% | 12,387,920 |
| 2025-08-05 | 2025-08-01 | 23.988 | 423,710 | -243,872 | 0.04% | 10,164,121 |
| 2025-08-04 | 2025-07-31 | 24.246 | 667,582 | -3,432 | 0.06% | 16,186,414 |
| 2025-08-01 | 2025-07-30 | 24.814 | 671,014 | +340,230 | 0.06% | 16,650,406 |
| 2025-07-31 | 2025-07-29 | 24.814 | 330,784 | +33,675 | 0.03% | 8,208,007 |
| 2025-07-30 | 2025-07-28 | 24.711 | 297,109 | +128,662 | 0.03% | 7,341,748 |
| 2025-07-29 | 2025-07-25 | 24.556 | 168,447 | -102,769 | 0.01% | 4,136,361 |
| 2025-07-28 | 2025-07-24 | 24.659 | 271,216 | -210,771 | 0.02% | 6,687,925 |
| 2025-07-25 | 2025-07-23 | 24.453 | 481,987 | +64,247 | 0.04% | 11,785,875 |
| 2025-07-24 | 2025-07-22 | 24.401 | 417,740 | +77,057 | 0.04% | 10,193,313 |
| 2025-07-23 | 2025-07-21 | 24.092 | 340,683 | -221,784 | 0.03% | 8,207,587 |
| 2025-07-22 | 2025-07-18 | 23.988 | 562,467 | +52,674 | 0.05% | 13,492,678 |
| 2025-07-21 | 2025-07-17 | 23.834 | 509,793 | +10,719 | 0.05% | 12,150,216 |
| 2025-07-18 | 2025-07-16 | 23.730 | 499,074 | -170,165 | 0.04% | 11,843,251 |
| 2025-07-17 | 2025-07-15 | 23.782 | 669,239 | +239,309 | 0.06% | 15,915,868 |
| 2025-07-16 | 2025-07-14 | 24.195 | 429,930 | -47,470 | 0.04% | 10,402,046 |
| 2025-07-15 | 2025-07-11 | 23.988 | 477,400 | +229,822 | 0.04% | 11,452,058 |
| 2025-07-14 | 2025-07-10 | 24.143 | 247,578 | -69,182 | 0.02% | 5,977,314 |
| 2025-07-11 | 2025-07-09 | 24.298 | 316,760 | +192,788 | 0.03% | 7,696,609 |
| 2025-07-10 | 2025-07-08 | 23.937 | 123,972 | -67,861 | 0.01% | 2,967,493 |
| 2025-07-09 | 2025-07-07 | 23.782 | 191,833 | -255,210 | 0.02% | 4,562,180 |
| 2025-07-08 | 2025-07-04 | 23.834 | 447,043 | -12,075 | 0.04% | 10,654,656 |
| 2025-07-07 | 2025-07-03 | 23.782 | 459,118 | +46,419 | 0.04% | 10,918,762 |
| 2025-07-04 | 2025-07-02 | 23.524 | 412,699 | -202,991 | 0.04% | 9,708,372 |
| 2025-07-03 | 2025-06-30 | 23.266 | 615,690 | -216,123 | 0.05% | 14,324,742 |
| 2025-07-02 | 2025-06-27 | 23.111 | 831,813 | +246,672 | 0.07% | 19,224,360 |
| 2025-06-30 | 2025-06-26 | 23.421 | 585,141 | +384,882 | 0.05% | 13,704,543 |
| 2025-06-27 | 2025-06-25 | 23.008 | 200,259 | -56,332 | 0.02% | 4,607,603 |
| 2025-06-26 | 2025-06-24 | 22.905 | 256,591 | -345,553 | 0.02% | 5,877,228 |
| 2025-06-25 | 2025-06-23 | 22.338 | 602,144 | +31,134 | 0.05% | 13,450,438 |
| 2025-06-24 | 2025-06-20 | 22.286 | 571,010 | +421,072 | 0.05% | 12,725,523 |
| 2025-06-23 | 2025-06-19 | 22.286 | 149,938 | +35,749 | 0.01% | 3,341,517 |
| 2025-06-20 | 2025-06-18 | 22.699 | 114,189 | -136,775 | 0.01% | 2,591,941 |
| 2025-06-19 | 2025-06-17 | 22.699 | 250,964 | +113,437 | 0.02% | 5,696,555 |
| 2025-06-18 | 2025-06-16 | 22.699 | 137,527 | +30,300 | 0.01% | 3,121,683 |
| 2025-06-17 | 2025-06-13 | 22.492 | 107,227 | +33,973 | 0.01% | 2,411,786 |
| 2025-06-16 | 2025-06-12 | 22.699 | 73,254 | +23,658 | 0.01% | 1,662,770 |
| 2025-06-13 | 2025-06-11 | 22.544 | 49,596 | -45,550 | 0.00% | 1,118,089 |
| 2025-06-12 | 2025-06-10 | 22.596 | 95,146 | -57,171 | 0.01% | 2,149,873 |
| 2025-06-11 | 2025-06-09 | 22.647 | 152,317 | -91,629 | 0.01% | 3,449,539 |
| 2025-06-10 | 2025-06-06 | 22.647 | 243,946 | -83,282 | 0.02% | 5,524,671 |
| 2025-06-09 | 2025-06-05 | 22.647 | 327,228 | +121,745 | 0.03% | 7,410,767 |
| 2025-06-06 | 2025-06-04 | 22.492 | 205,483 | +52,710 | 0.02% | 4,621,794 |
| 2025-06-05 | 2025-06-03 | 22.647 | 152,773 | -369,394 | 0.01% | 3,459,866 |
| 2025-06-04 | 2025-06-02 | 22.234 | 522,167 | -310,794 | 0.05% | 11,610,070 |
| 2025-06-03 | 2025-05-30 | 21.925 | 832,961 | +476,553 | 0.07% | 18,262,564 |
| 2025-06-02 | 2025-05-29 | 22.544 | 356,408 | +207,644 | 0.03% | 8,034,837 |
| 2025-05-30 | 2025-05-28 | 22.492 | 148,764 | -276,893 | 0.01% | 3,346,051 |
| 2025-05-29 | 2025-05-27 | 22.389 | 425,657 | +297,505 | 0.04% | 9,530,105 |
| 2025-05-28 | 2025-05-26 | 22.389 | 128,152 | -565,304 | 0.01% | 2,869,216 |
| 2025-05-27 | 2025-05-23 | 22.647 | 693,456 | -304,880 | 0.06% | 15,704,770 |
| 2025-05-26 | 2025-05-22 | 22.286 | 998,336 | +16,630 | 0.09% | 22,248,905 |
| 2025-05-23 | 2025-05-21 | 23.972 | 981,706 | -193,701 | 0.09% | 23,533,846 |
| 2025-05-22 | 2025-05-20 | 24.026 | 1,175,407 | -140,219 | 0.10% | 28,240,079 |
| 2025-05-21 | 2025-05-19 | 24.079 | 1,315,626 | +901,591 | 0.12% | 31,679,192 |
| 2025-05-20 | 2025-05-16 | 23.866 | 414,035 | +140,128 | 0.04% | 9,881,200 |
| 2025-05-19 | 2025-05-15 | 23.759 | 273,907 | +48,526 | 0.03% | 6,507,711 |
| 2025-05-16 | 2025-05-14 | 23.866 | 225,381 | -970,267 | 0.02% | 5,378,856 |
| 2025-05-15 | 2025-05-13 | 23.812 | 1,195,648 | +30,313 | 0.11% | 28,471,039 |
| 2025-05-14 | 2025-05-12 | 23.972 | 1,165,335 | +2,846 | 0.11% | 27,935,873 |
| 2025-05-13 | 2025-05-09 | 23.866 | 1,162,489 | +223,698 | 0.11% | 27,743,515 |
| 2025-05-12 | 2025-05-08 | 23.599 | 938,791 | -236,212 | 0.09% | 22,154,212 |
| 2025-05-09 | 2025-05-07 | 23.118 | 1,175,003 | +1,040,478 | 0.11% | 27,163,891 |
| 2025-05-08 | 2025-05-06 | 22.851 | 134,525 | -66,117 | 0.01% | 3,074,057 |
| 2025-05-07 | 2025-05-02 | 22.638 | 200,642 | +893 | 0.02% | 4,542,059 |
| 2025-05-06 | 2025-04-30 | 22.371 | 199,749 | -21,134 | 0.02% | 4,468,520 |
| 2025-05-02 | 2025-04-29 | 22.264 | 220,883 | +103,415 | 0.02% | 4,917,716 |
| 2025-04-30 | 2025-04-28 | 22.104 | 117,468 | -34,536 | 0.01% | 2,596,480 |
| 2025-04-29 | 2025-04-25 | 22.211 | 152,004 | +26,452 | 0.01% | 3,376,086 |
| 2025-04-28 | 2025-04-24 | 22.264 | 125,552 | +424 | 0.01% | 2,795,277 |
| 2025-04-25 | 2025-04-23 | 22.531 | 125,128 | -177,105 | 0.01% | 2,819,240 |
| 2025-04-24 | 2025-04-22 | 22.584 | 302,233 | -168,416 | 0.03% | 6,825,703 |
| 2025-04-23 | 2025-04-17 | 22.157 | 470,649 | +176,210 | 0.04% | 10,428,224 |
| 2025-04-22 | 2025-04-16 | 22.157 | 294,439 | -369,346 | 0.03% | 6,523,919 |
| 2025-04-17 | 2025-04-15 | 22.317 | 663,785 | +188,189 | 0.06% | 14,813,880 |
| 2025-04-16 | 2025-04-14 | 22.264 | 475,596 | +306,597 | 0.04% | 10,588,620 |
| 2025-04-15 | 2025-04-11 | 22.157 | 168,999 | -534,122 | 0.02% | 3,744,530 |
| 2025-04-14 | 2025-04-10 | 21.944 | 703,121 | -49,270 | 0.06% | 15,428,972 |
| 2025-04-11 | 2025-04-09 | 21.837 | 752,391 | +100,174 | 0.07% | 16,429,790 |
| 2025-04-10 | 2025-04-08 | 21.730 | 652,217 | -198,685 | 0.06% | 14,172,669 |
| 2025-04-09 | 2025-04-07 | 21.463 | 850,902 | +196,294 | 0.08% | 18,262,941 |
| 2025-04-08 | 2025-04-03 | 22.851 | 654,608 | -282,489 | 0.06% | 14,958,574 |
| 2025-04-07 | 2025-04-02 | 23.065 | 937,097 | +536,894 | 0.09% | 21,613,913 |
| 2025-04-03 | 2025-04-01 | 23.225 | 400,203 | +13,106 | 0.04% | 9,294,686 |
| 2025-04-02 | 2025-03-31 | 23.172 | 387,097 | +161,398 | 0.04% | 8,969,632 |
| 2025-04-01 | 2025-03-28 | 23.332 | 225,699 | -303,124 | 0.02% | 5,265,943 |
| 2025-03-31 | 2025-03-27 | 23.972 | 528,823 | -714,062 | 0.05% | 12,677,155 |
| 2025-03-28 | 2025-03-26 | 23.812 | 1,242,885 | +260,346 | 0.11% | 29,595,857 |
| 2025-03-27 | 2025-03-25 | 23.385 | 982,539 | +483,250 | 0.09% | 22,976,772 |
| 2025-03-26 | 2025-03-24 | 23.759 | 499,289 | -1,145,835 | 0.05% | 11,862,524 |
| 2025-03-25 | 2025-03-21 | 24.133 | 1,645,124 | +1,348,589 | 0.15% | 39,701,068 |
| 2025-03-24 | 2025-03-20 | 24.613 | 296,535 | +84,007 | 0.03% | 7,298,641 |
| 2025-03-21 | 2025-03-19 | 25.094 | 212,528 | -181,231 | 0.02% | 5,333,093 |
| 2025-03-20 | 2025-03-18 | 24.987 | 393,759 | +3,800 | 0.04% | 9,838,785 |
| 2025-03-19 | 2025-03-17 | 24.880 | 389,959 | +234,579 | 0.04% | 9,702,195 |
| 2025-03-18 | 2025-03-14 | 24.506 | 155,380 | -104,503 | 0.01% | 3,807,789 |
| 2025-03-17 | 2025-03-13 | 23.919 | 259,883 | -111,585 | 0.02% | 6,216,143 |
| 2025-03-14 | 2025-03-12 | 24.133 | 371,468 | -178,237 | 0.03% | 8,964,477 |
| 2025-03-13 | 2025-03-11 | 24.560 | 549,705 | +213,251 | 0.05% | 13,500,586 |
| 2025-03-12 | 2025-03-10 | 24.026 | 336,454 | +22,310 | 0.03% | 8,083,572 |
| 2025-03-11 | 2025-03-07 | 23.759 | 314,144 | -284,901 | 0.03% | 7,463,695 |
| 2025-03-10 | 2025-03-06 | 23.759 | 599,045 | -363,474 | 0.06% | 14,232,611 |
| 2025-03-07 | 2025-03-05 | 23.972 | 962,519 | +361,103 | 0.09% | 23,073,887 |
| 2025-03-06 | 2025-03-04 | 23.385 | 601,416 | -42,107 | 0.06% | 14,064,173 |
| 2025-03-05 | 2025-03-03 | 23.278 | 643,523 | -52,992 | 0.06% | 14,980,133 |
| 2025-03-04 | 2025-02-28 | 23.225 | 696,515 | +432,895 | 0.06% | 16,176,510 |
| 2025-03-03 | 2025-02-27 | 24.239 | 263,620 | +82,047 | 0.02% | 6,389,977 |
| 2025-02-28 | 2025-02-26 | 24.133 | 181,573 | +60,747 | 0.02% | 4,381,823 |
| 2025-02-27 | 2025-02-25 | 23.866 | 120,826 | -75,593 | 0.01% | 2,883,587 |
| 2025-02-26 | 2025-02-24 | 23.759 | 196,419 | -30,121 | 0.02% | 4,666,686 |
| 2025-02-25 | 2025-02-21 | 23.385 | 226,540 | -194,429 | 0.02% | 5,297,660 |
| 2025-02-24 | 2025-02-20 | 23.278 | 420,969 | +83,974 | 0.04% | 9,799,450 |
| 2025-02-21 | 2025-02-19 | 23.332 | 336,995 | +3,433 | 0.03% | 7,862,669 |
| 2025-02-20 | 2025-02-18 | 23.225 | 333,562 | +172,110 | 0.03% | 7,746,953 |
| 2025-02-19 | 2025-02-17 | 23.599 | 161,452 | -11,417 | 0.01% | 3,810,051 |
| 2025-02-18 | 2025-02-14 | 23.545 | 172,869 | +5,550 | 0.02% | 4,070,248 |
| 2025-02-17 | 2025-02-13 | 22.905 | 167,319 | -131,394 | 0.02% | 3,832,372 |
| 2025-02-14 | 2025-02-12 | 23.118 | 298,713 | +95,865 | 0.03% | 6,905,691 |
| 2025-02-13 | 2025-02-11 | 22.477 | 202,848 | +5,547 | 0.02% | 4,559,508 |
| 2025-02-12 | 2025-02-10 | 22.744 | 197,301 | -251,614 | 0.02% | 4,487,495 |
| 2025-02-11 | 2025-02-07 | 22.477 | 448,915 | -270,367 | 0.04% | 10,090,468 |
| 2025-02-10 | 2025-02-06 | 22.477 | 719,282 | +234,098 | 0.07% | 16,167,631 |
| 2025-02-07 | 2025-02-05 | 22.211 | 485,184 | +179,428 | 0.04% | 10,776,182 |
| 2025-02-06 | 2025-02-04 | 22.744 | 305,756 | -399,608 | 0.03% | 6,954,240 |
| 2025-02-05 | 2025-02-03 | 22.424 | 705,364 | +110,304 | 0.06% | 15,817,130 |
| 2025-02-04 | 2025-01-28 | 22.744 | 595,060 | +342,071 | 0.05% | 13,534,290 |
| 2025-02-03 | 2025-01-24 | 22.211 | 252,989 | -204,506 | 0.02% | 5,619,014 |
| 2025-01-27 | 2025-01-23 | 22.104 | 457,495 | -363,603 | 0.04% | 10,112,343 |
| 2025-01-24 | 2025-01-22 | 22.424 | 821,098 | +164,293 | 0.08% | 18,412,357 |
| 2025-01-23 | 2025-01-21 | 22.424 | 656,805 | +10,441 | 0.06% | 14,728,240 |
| 2025-01-22 | 2025-01-20 | 22.264 | 646,364 | +290,800 | 0.06% | 14,390,581 |
| 2025-01-21 | 2025-01-17 | 22.317 | 355,564 | -39,504 | 0.03% | 7,935,224 |
| 2025-01-20 | 2025-01-16 | 22.211 | 395,068 | -192,779 | 0.04% | 8,774,660 |
| 2025-01-17 | 2025-01-15 | 21.944 | 587,847 | -7,074 | 0.05% | 12,899,451 |
| 2025-01-16 | 2025-01-14 | 21.677 | 594,921 | +137,528 | 0.05% | 12,895,864 |
| 2025-01-15 | 2025-01-13 | 21.356 | 457,393 | +82,286 | 0.04% | 9,768,202 |
| 2025-01-14 | 2025-01-10 | 21.677 | 375,107 | -12,520 | 0.03% | 8,131,044 |
| 2025-01-13 | 2025-01-09 | 22.104 | 387,627 | -6,527 | 0.04% | 8,568,000 |
| 2025-01-10 | 2025-01-08 | 22.264 | 394,154 | -198,357 | 0.04% | 8,775,404 |
| 2025-01-09 | 2025-01-07 | 22.531 | 592,511 | +228,890 | 0.05% | 13,349,776 |
| 2025-01-08 | 2025-01-06 | 22.798 | 363,621 | -93,456 | 0.03% | 8,289,760 |
| 2025-01-07 | 2025-01-03 | 23.332 | 457,077 | +206,627 | 0.04% | 10,664,388 |
| 2025-01-06 | 2025-01-02 | 23.599 | 250,450 | -414 | 0.02% | 5,910,285 |
| 2025-01-03 | 2024-12-31 | 23.972 | 250,864 | -278,464 | 0.02% | 6,013,811 |
| 2025-01-02 | 2024-12-27 | 24.026 | 529,328 | -878,577 | 0.05% | 12,717,522 |
| 2024-12-30 | 2024-12-24 | 23.972 | 1,407,905 | +169,883 | 0.13% | 33,750,857 |
| 2024-12-27 | 2024-12-20 | 23.278 | 1,238,022 | +18,761 | 0.11% | 28,819,070 |
| 2024-12-23 | 2024-12-19 | 23.385 | 1,219,261 | +808,347 | 0.11% | 28,512,540 |
| 2024-12-20 | 2024-12-18 | 23.545 | 410,914 | -153,577 | 0.04% | 9,675,082 |
| 2024-12-19 | 2024-12-17 | 23.438 | 564,491 | +167,922 | 0.05% | 13,230,817 |
| 2024-12-18 | 2024-12-16 | 23.599 | 396,569 | -299,739 | 0.04% | 9,358,498 |
| 2024-12-17 | 2024-12-13 | 24.026 | 696,308 | +229,625 | 0.06% | 16,729,348 |
| 2024-12-16 | 2024-12-12 | 24.666 | 466,683 | +137,256 | 0.04% | 11,511,425 |
| 2024-12-13 | 2024-12-11 | 24.346 | 329,427 | -67,821 | 0.03% | 8,020,273 |
| 2024-12-12 | 2024-12-10 | 24.453 | 397,248 | -1,957 | 0.04% | 9,713,871 |
| 2024-12-11 | 2024-12-09 | 24.400 | 399,205 | -108,967 | 0.04% | 9,740,411 |
| 2024-12-10 | 2024-12-06 | 24.079 | 508,172 | +247,744 | 0.05% | 12,236,364 |
| 2024-12-09 | 2024-12-05 | 23.652 | 260,428 | -60,010 | 0.02% | 6,159,657 |
| 2024-12-06 | 2024-12-04 | 23.972 | 320,438 | -15,574 | 0.03% | 7,681,667 |
| 2024-12-05 | 2024-12-03 | 24.079 | 336,012 | -63,855 | 0.03% | 8,090,893 |
| 2024-12-04 | 2024-12-02 | 23.705 | 399,867 | -163,132 | 0.04% | 9,479,025 |
| 2024-12-03 | 2024-11-29 | 23.759 | 562,999 | +25,631 | 0.05% | 13,376,200 |
| 2024-12-02 | 2024-11-28 | 23.652 | 537,368 | +260,628 | 0.05% | 12,709,856 |
| 2024-11-29 | 2024-11-27 | 24.079 | 276,740 | -171,366 | 0.03% | 6,663,672 |
| 2024-11-28 | 2024-11-26 | 23.278 | 448,106 | -234,052 | 0.04% | 10,431,154 |
| 2024-11-27 | 2024-11-25 | 23.385 | 682,158 | +17,896 | 0.06% | 15,952,333 |
| 2024-11-26 | 2024-11-22 | 23.866 | 664,262 | +204,211 | 0.06% | 15,853,021 |
| 2024-11-25 | 2024-11-21 | 24.400 | 460,051 | +146,463 | 0.04% | 11,225,024 |
| 2024-11-22 | 2024-11-20 | 24.346 | 313,588 | +61,011 | 0.03% | 7,634,655 |
| 2024-11-21 | 2024-11-19 | 24.133 | 252,577 | +61,898 | 0.02% | 6,095,332 |
| 2024-11-20 | 2024-11-18 | 24.026 | 190,679 | -301,644 | 0.02% | 4,581,213 |
| 2024-11-19 | 2024-11-15 | 23.812 | 492,323 | +159,728 | 0.05% | 11,723,306 |
| 2024-11-18 | 2024-11-14 | 23.812 | 332,595 | -57,051 | 0.03% | 7,919,827 |
| 2024-11-15 | 2024-11-13 | 24.293 | 389,646 | +253,145 | 0.04% | 9,465,569 |
| 2024-11-14 | 2024-11-12 | 24.506 | 136,501 | +69,633 | 0.01% | 3,345,135 |
| 2024-11-13 | 2024-11-11 | 24.987 | 66,868 | +22,008 | 0.01% | 1,670,819 |
| 2024-11-12 | 2024-11-08 | 25.414 | 44,860 | -124,942 | 0.00% | 1,140,070 |
| 2024-11-11 | 2024-11-07 | 25.254 | 169,802 | -139,571 | 0.02% | 4,288,141 |
| 2024-11-08 | 2024-11-06 | 24.933 | 309,373 | +42,248 | 0.03% | 7,713,729 |
| 2024-11-07 | 2024-11-05 | 25.200 | 267,125 | +182,227 | 0.02% | 6,731,652 |
| 2024-11-06 | 2024-11-04 | 24.827 | 84,898 | -29,597 | 0.01% | 2,107,733 |
| 2024-11-05 | 2024-11-01 | 24.666 | 114,495 | +42,625 | 0.01% | 2,824,188 |
| 2024-11-04 | 2024-10-31 | 24.560 | 71,870 | -97,316 | 0.01% | 1,765,105 |
| 2024-11-01 | 2024-10-30 | 24.827 | 169,186 | -134,963 | 0.02% | 4,200,321 |
| 2024-10-31 | 2024-10-29 | 25.361 | 304,149 | +132,107 | 0.03% | 7,713,387 |
| 2024-10-30 | 2024-10-28 | 25.414 | 172,042 | +147,437 | 0.02% | 4,372,266 |
| 2024-10-29 | 2024-10-25 | 25.574 | 24,605 | -65,507 | 0.00% | 629,251 |
| 2024-10-28 | 2024-10-24 | 25.414 | 90,112 | -30,574 | 0.01% | 2,290,101 |
| 2024-10-25 | 2024-10-23 | 25.467 | 120,686 | -24,457 | 0.01% | 3,073,551 |
| 2024-10-24 | 2024-10-22 | 25.414 | 145,143 | -4,318 | 0.01% | 3,688,656 |
| 2024-10-23 | 2024-10-21 | 25.414 | 149,461 | +70,162 | 0.01% | 3,798,393 |
| 2024-10-22 | 2024-10-18 | 25.628 | 79,299 | -260,546 | 0.01% | 2,032,236 |
| 2024-10-21 | 2024-10-17 | 25.040 | 339,845 | -68,153 | 0.03% | 8,509,790 |
| 2024-10-18 | 2024-10-16 | 25.307 | 407,998 | +25,144 | 0.04% | 10,325,272 |
| 2024-10-17 | 2024-10-15 | 25.788 | 382,854 | +247,041 | 0.04% | 9,872,916 |
| 2024-10-16 | 2024-10-14 | 26.749 | 135,813 | -394,124 | 0.01% | 3,632,823 |
| 2024-10-15 | 2024-10-10 | 27.229 | 529,937 | +129,111 | 0.05% | 14,429,774 |
| 2024-10-14 | 2024-10-09 | 26.802 | 400,826 | +295,112 | 0.04% | 10,742,979 |
| 2024-10-10 | 2024-10-08 | 27.977 | 105,714 | -237,352 | 0.01% | 2,957,528 |
| 2024-10-09 | 2024-10-07 | 30.379 | 343,066 | -106,373 | 0.03% | 10,422,096 |
| 2024-10-08 | 2024-10-04 | 29.365 | 449,439 | +91,413 | 0.04% | 13,197,709 |
| 2024-10-07 | 2024-10-03 | 28.991 | 358,026 | +146,267 | 0.03% | 10,379,574 |
| 2024-10-04 | 2024-10-02 | 29.578 | 211,759 | +46,669 | 0.02% | 6,263,495 |
| 2024-10-03 | 2024-09-30 | 28.617 | 165,090 | -120,009 | 0.02% | 4,724,444 |
| 2024-10-02 | 2024-09-27 | 27.603 | 285,099 | -27,121 | 0.03% | 7,869,576 |
| 2024-09-30 | 2024-09-26 | 26.695 | 312,220 | +69,431 | 0.03% | 8,334,813 |
| 2024-09-27 | 2024-09-25 | 25.254 | 242,789 | +37,218 | 0.02% | 6,131,338 |
| 2024-09-26 | 2024-09-24 | 25.414 | 205,571 | -202,381 | 0.02% | 5,224,370 |
| 2024-09-25 | 2024-09-23 | 24.079 | 407,952 | -157,423 | 0.04% | 9,823,149 |
| 2024-09-24 | 2024-09-20 | 23.919 | 565,375 | -56,640 | 0.05% | 13,523,208 |
| 2024-09-23 | 2024-09-19 | 23.705 | 622,015 | -1,539,401 | 0.06% | 14,745,141 |
| 2024-09-20 | 2024-09-17 | 23.118 | 2,161,416 | -428,107 | 0.20% | 49,967,932 |
| 2024-09-19 | 2024-09-16 | 23.332 | 2,589,523 | +2,090,194 | 0.24% | 60,417,997 |
| 2024-09-17 | 2024-09-13 | 23.438 | 499,329 | -88,621 | 0.05% | 11,703,518 |
| 2024-09-16 | 2024-09-12 | 23.705 | 587,950 | +186,842 | 0.05% | 13,937,615 |
| 2024-09-13 | 2024-09-11 | 23.972 | 401,108 | -806,643 | 0.04% | 9,615,520 |
| 2024-09-12 | 2024-09-10 | 24.560 | 1,207,751 | +152,103 | 0.11% | 29,661,995 |
| 2024-09-11 | 2024-09-09 | 24.880 | 1,055,648 | -187,322 | 0.10% | 26,264,562 |
| 2024-09-10 | 2024-09-05 | 26.577 | 1,242,970 | +65,161 | 0.11% | 33,033,807 |
| 2024-09-09 | 2024-09-04 | 26.521 | 1,177,809 | +1,035,851 | 0.11% | 31,237,113 |
| 2024-09-05 | 2024-09-03 | 26.852 | 141,958 | +96,259 | 0.01% | 3,811,885 |
| 2024-09-04 | 2024-09-02 | 27.018 | 45,699 | -24,477 | 0.00% | 1,234,678 |
| 2024-09-03 | 2024-08-30 | 27.624 | 70,176 | -157,689 | 0.01% | 1,938,551 |
| 2024-09-02 | 2024-08-29 | 26.687 | 227,865 | -94,687 | 0.02% | 6,080,985 |
| 2024-08-30 | 2024-08-28 | 26.411 | 322,552 | +14,625 | 0.03% | 8,518,952 |
| 2024-08-29 | 2024-08-27 | 26.466 | 307,927 | -176,546 | 0.03% | 8,149,669 |
| 2024-08-28 | 2024-08-26 | 26.466 | 484,473 | +78,616 | 0.05% | 12,822,177 |
| 2024-08-27 | 2024-08-23 | 26.466 | 405,857 | +55,958 | 0.04% | 10,741,507 |
| 2024-08-26 | 2024-08-22 | 26.907 | 349,899 | -219,103 | 0.03% | 9,414,851 |
| 2024-08-23 | 2024-08-21 | 26.521 | 569,002 | +31,614 | 0.06% | 15,090,715 |
| 2024-08-22 | 2024-08-20 | 26.356 | 537,388 | +129,779 | 0.05% | 14,163,376 |
| 2024-08-21 | 2024-08-19 | 28.176 | 407,609 | -200,418 | 0.04% | 11,484,593 |
| 2024-08-20 | 2024-08-16 | 27.348 | 608,027 | -188,378 | 0.06% | 16,628,592 |
| 2024-08-19 | 2024-08-15 | 27.128 | 796,405 | +161,599 | 0.08% | 21,604,788 |
| 2024-08-16 | 2024-08-14 | 27.955 | 634,806 | +100,491 | 0.06% | 17,745,977 |
| 2024-08-15 | 2024-08-13 | 28.231 | 534,315 | -98,103 | 0.05% | 15,084,060 |
| 2024-08-14 | 2024-08-12 | 27.955 | 632,418 | -23,248 | 0.06% | 17,679,221 |
| 2024-08-13 | 2024-08-09 | 28.010 | 655,666 | +52,078 | 0.06% | 18,365,270 |
| 2024-08-12 | 2024-08-08 | 27.404 | 603,588 | -552,088 | 0.06% | 16,540,473 |
| 2024-08-09 | 2024-08-07 | 27.569 | 1,155,676 | +446,150 | 0.11% | 31,860,826 |
| 2024-08-08 | 2024-08-06 | 27.293 | 709,526 | -45,515 | 0.07% | 19,365,310 |
| 2024-08-07 | 2024-08-05 | 27.404 | 755,041 | -94,482 | 0.07% | 20,690,828 |
| 2024-08-06 | 2024-08-02 | 27.128 | 849,523 | -715,231 | 0.08% | 23,045,768 |
| 2024-08-05 | 2024-08-01 | 26.962 | 1,564,754 | +792,030 | 0.15% | 42,189,645 |
| 2024-08-02 | 2024-07-31 | 26.907 | 772,724 | -22,472 | 0.07% | 20,791,947 |
| 2024-08-01 | 2024-07-30 | 25.749 | 795,196 | -9,682 | 0.08% | 20,475,853 |
| 2024-07-31 | 2024-07-29 | 26.025 | 804,878 | +18,503 | 0.08% | 20,947,056 |
| 2024-07-30 | 2024-07-26 | 26.080 | 786,375 | +54,292 | 0.08% | 20,508,872 |
| 2024-07-29 | 2024-07-25 | 26.025 | 732,083 | +11,839 | 0.07% | 19,052,557 |
| 2024-07-26 | 2024-07-24 | 26.191 | 720,244 | -20,371 | 0.07% | 18,863,583 |
| 2024-07-25 | 2024-07-23 | 26.521 | 740,615 | +10,345 | 0.07% | 19,642,127 |
| 2024-07-24 | 2024-07-22 | 26.797 | 730,270 | +4,513 | 0.07% | 19,569,092 |
| 2024-07-23 | 2024-07-19 | 26.356 | 725,757 | -44,904 | 0.07% | 19,128,022 |
| 2024-07-22 | 2024-07-18 | 27.018 | 770,661 | +36,062 | 0.07% | 20,821,423 |
| 2024-07-19 | 2024-07-17 | 26.852 | 734,599 | -19,950 | 0.07% | 19,725,600 |
| 2024-07-18 | 2024-07-16 | 26.742 | 754,549 | -34,444 | 0.07% | 20,178,093 |
| 2024-07-17 | 2024-07-15 | 26.907 | 788,993 | +62,040 | 0.08% | 21,229,703 |
| 2024-07-16 | 2024-07-12 | 27.679 | 726,953 | +43,190 | 0.07% | 20,121,529 |
| 2024-07-15 | 2024-07-11 | 27.348 | 683,763 | +45,107 | 0.07% | 18,699,854 |
| 2024-07-12 | 2024-07-10 | 26.962 | 638,656 | +907 | 0.06% | 17,219,748 |
| 2024-07-11 | 2024-07-09 | 27.073 | 637,749 | +69,391 | 0.06% | 17,265,622 |
| 2024-07-10 | 2024-07-08 | 26.907 | 568,358 | -4,105 | 0.06% | 15,293,002 |
| 2024-07-09 | 2024-07-05 | 26.466 | 572,463 | +8,635 | 0.06% | 15,150,941 |
| 2024-07-08 | 2024-07-04 | 26.687 | 563,828 | -40,008 | 0.05% | 15,046,758 |
| 2024-07-05 | 2024-07-03 | 26.356 | 603,836 | -92,861 | 0.06% | 15,914,677 |
| 2024-07-04 | 2024-07-02 | 26.025 | 696,697 | -31,234 | 0.07% | 18,131,631 |
| 2024-07-03 | 2024-06-28 | 26.246 | 727,931 | +90,565 | 0.07% | 19,105,047 |
| 2024-07-02 | 2024-06-27 | 26.577 | 637,366 | +51,805 | 0.06% | 16,938,965 |
| 2024-06-28 | 2024-06-26 | 27.238 | 585,561 | -1,861 | 0.06% | 15,949,609 |
| 2024-06-27 | 2024-06-25 | 26.962 | 587,422 | +571 | 0.06% | 15,838,353 |
| 2024-06-26 | 2024-06-24 | 26.521 | 586,851 | -150,299 | 0.06% | 15,564,095 |
| 2024-06-25 | 2024-06-21 | 26.356 | 737,150 | -295,850 | 0.07% | 19,428,296 |
| 2024-06-24 | 2024-06-20 | 26.797 | 1,033,000 | +102,988 | 0.10% | 27,681,367 |
| 2024-06-21 | 2024-06-19 | 27.348 | 930,012 | +233,762 | 0.09% | 25,434,381 |
| 2024-06-20 | 2024-06-18 | 27.348 | 696,250 | -60,191 | 0.07% | 19,041,354 |
| 2024-06-19 | 2024-06-17 | 27.348 | 756,441 | +220,926 | 0.07% | 20,687,484 |
| 2024-06-18 | 2024-06-14 | 27.900 | 535,515 | +61,210 | 0.05% | 14,940,774 |
| 2024-06-17 | 2024-06-13 | 28.341 | 474,305 | -46,894 | 0.05% | 13,442,244 |
| 2024-06-14 | 2024-06-12 | 28.010 | 521,199 | -73,115 | 0.05% | 14,598,836 |
| 2024-06-13 | 2024-06-11 | 28.341 | 594,314 | -50,727 | 0.06% | 16,843,410 |
| 2024-06-12 | 2024-06-07 | 28.892 | 645,041 | +156,790 | 0.06% | 18,636,723 |
| 2024-06-11 | 2024-06-06 | 29.333 | 488,251 | -130,429 | 0.05% | 14,322,067 |
| 2024-06-07 | 2024-06-05 | 29.554 | 618,680 | +28,475 | 0.06% | 18,284,446 |
| 2024-06-06 | 2024-06-04 | 29.278 | 590,205 | -226,277 | 0.06% | 17,280,183 |
| 2024-06-05 | 2024-06-03 | 29.719 | 816,482 | -6,347 | 0.08% | 24,265,336 |
| 2024-06-04 | 2024-05-31 | 29.995 | 822,829 | +196,091 | 0.08% | 24,680,811 |
| 2024-06-03 | 2024-05-30 | 29.444 | 626,738 | -364,773 | 0.06% | 18,453,478 |
| 2024-05-31 | 2024-05-29 | 29.499 | 991,511 | +210,870 | 0.09% | 29,248,410 |
| 2024-05-30 | 2024-05-28 | 29.995 | 780,641 | +262,621 | 0.07% | 23,415,379 |
| 2024-05-29 | 2024-05-27 | 30.105 | 518,020 | -39,906 | 0.05% | 15,595,170 |
| 2024-05-28 | 2024-05-24 | 29.830 | 557,926 | -20,856 | 0.05% | 16,642,739 |
| 2024-05-27 | 2024-05-23 | 30.160 | 578,782 | -677,506 | 0.05% | 17,456,344 |
| 2024-05-24 | 2024-05-22 | 30.050 | 1,256,288 | -323,780 | 0.12% | 37,751,712 |
| 2024-05-23 | 2024-05-21 | 30.326 | 1,580,068 | -63,783 | 0.15% | 47,916,976 |
| 2024-05-22 | 2024-05-20 | 32.744 | 1,643,851 | +227,418 | 0.16% | 53,826,217 |
| 2024-05-21 | 2024-05-17 | 32.801 | 1,416,433 | +154,347 | 0.13% | 46,459,889 |
| 2024-05-20 | 2024-05-16 | 32.801 | 1,262,086 | +761,169 | 0.12% | 41,397,211 |
| 2024-05-17 | 2024-05-14 | 32.517 | 500,917 | +70,144 | 0.05% | 16,288,505 |
| 2024-05-16 | 2024-05-13 | 32.744 | 430,773 | -48,233 | 0.04% | 14,105,220 |
| 2024-05-14 | 2024-05-10 | 32.347 | 479,006 | -21,095 | 0.05% | 15,494,609 |
| 2024-05-13 | 2024-05-09 | 31.554 | 500,101 | -735,686 | 0.05% | 15,780,345 |
| 2024-05-10 | 2024-05-08 | 31.044 | 1,235,787 | -120,886 | 0.12% | 38,364,341 |
| 2024-05-09 | 2024-05-07 | 30.648 | 1,356,673 | +49,229 | 0.13% | 41,579,189 |
| 2024-05-08 | 2024-05-06 | 30.365 | 1,307,444 | +99,737 | 0.13% | 39,700,086 |
| 2024-05-07 | 2024-05-03 | 30.648 | 1,207,707 | -3,715 | 0.12% | 37,013,693 |
| 2024-05-06 | 2024-05-02 | 30.195 | 1,211,422 | +759,504 | 0.12% | 36,578,529 |
| 2024-05-03 | 2024-04-30 | 29.911 | 451,918 | +7,061 | 0.04% | 13,517,523 |
| 2024-05-02 | 2024-04-29 | 29.968 | 444,857 | -1,809 | 0.04% | 13,331,520 |
| 2024-04-30 | 2024-04-26 | 29.685 | 446,666 | -121,740 | 0.04% | 13,259,213 |
| 2024-04-29 | 2024-04-25 | 29.005 | 568,406 | +29,039 | 0.06% | 16,486,641 |
| 2024-04-26 | 2024-04-24 | 28.722 | 539,367 | -34,824 | 0.05% | 15,491,587 |
| 2024-04-25 | 2024-04-23 | 28.665 | 574,191 | -88,801 | 0.06% | 16,459,266 |
| 2024-04-24 | 2024-04-22 | 28.269 | 662,992 | +22,594 | 0.06% | 18,741,848 |
| 2024-04-23 | 2024-04-19 | 27.759 | 640,398 | +106,697 | 0.06% | 17,776,637 |
| 2024-04-22 | 2024-04-18 | 28.495 | 533,701 | -48,791 | 0.05% | 15,207,911 |
| 2024-04-19 | 2024-04-17 | 27.985 | 582,492 | +11,553 | 0.06% | 16,301,234 |
| 2024-04-18 | 2024-04-16 | 27.589 | 570,939 | +121,712 | 0.06% | 15,751,512 |
| 2024-04-17 | 2024-04-15 | 27.872 | 449,227 | +33,097 | 0.04% | 12,520,870 |
| 2024-04-16 | 2024-04-12 | 27.419 | 416,130 | +28,711 | 0.04% | 11,409,798 |
| 2024-04-15 | 2024-04-11 | 28.099 | 387,419 | -7,502 | 0.04% | 10,885,946 |
| 2024-04-12 | 2024-04-10 | 27.985 | 394,921 | -18,140 | 0.04% | 11,051,997 |
| 2024-04-11 | 2024-04-09 | 27.645 | 413,061 | -8,031 | 0.04% | 11,419,250 |
| 2024-04-10 | 2024-04-08 | 27.362 | 421,092 | -156,201 | 0.04% | 11,521,995 |
| 2024-04-09 | 2024-04-05 | 27.249 | 577,293 | +35,304 | 0.06% | 15,730,587 |
| 2024-04-08 | 2024-04-03 | 27.872 | 541,989 | +153,352 | 0.05% | 15,106,336 |
| 2024-04-05 | 2024-04-02 | 28.042 | 388,637 | +19,704 | 0.04% | 10,898,153 |
| 2024-04-03 | 2024-03-28 | 27.929 | 368,933 | +6,619 | 0.04% | 10,303,813 |
| 2024-04-02 | 2024-03-27 | 27.815 | 362,314 | -77,395 | 0.04% | 10,077,903 |
| 2024-03-28 | 2024-03-26 | 28.325 | 439,709 | -18,224 | 0.04% | 12,454,862 |
| 2024-03-27 | 2024-03-25 | 27.929 | 457,933 | -169,167 | 0.04% | 12,789,466 |
| 2024-03-26 | 2024-03-22 | 28.155 | 627,100 | -70,849 | 0.06% | 17,656,180 |
| 2024-03-25 | 2024-03-21 | 29.458 | 697,949 | +230,004 | 0.07% | 20,560,355 |
| 2024-03-22 | 2024-03-20 | 29.175 | 467,945 | -1,678 | 0.05% | 13,652,293 |
| 2024-03-21 | 2024-03-19 | 29.062 | 469,623 | -604,906 | 0.05% | 13,648,040 |
| 2024-03-20 | 2024-03-18 | 29.062 | 1,074,529 | -526,907 | 0.10% | 31,227,633 |
| 2024-03-19 | 2024-03-15 | 28.212 | 1,601,436 | +787,368 | 0.16% | 45,179,612 |
| 2024-03-18 | 2024-03-14 | 28.439 | 814,068 | +296,114 | 0.08% | 23,150,905 |
| 2024-03-15 | 2024-03-13 | 28.382 | 517,954 | +127,536 | 0.05% | 14,700,513 |
| 2024-03-14 | 2024-03-12 | 28.892 | 390,418 | -20,397 | 0.04% | 11,279,857 |
| 2024-03-13 | 2024-03-11 | 27.022 | 410,815 | -21,182 | 0.04% | 11,101,157 |
| 2024-03-12 | 2024-03-08 | 26.512 | 431,997 | +26,778 | 0.04% | 11,453,287 |
| 2024-03-11 | 2024-03-07 | 26.173 | 405,219 | -8,385 | 0.04% | 10,605,602 |
| 2024-03-08 | 2024-03-06 | 26.229 | 413,604 | +8,428 | 0.04% | 10,848,490 |
| 2024-03-07 | 2024-03-05 | 25.663 | 405,176 | +17,621 | 0.04% | 10,397,896 |
| 2024-03-06 | 2024-03-04 | 26.456 | 387,555 | -160,966 | 0.04% | 10,253,067 |
| 2024-03-05 | 2024-03-01 | 27.022 | 548,521 | -38,924 | 0.05% | 14,822,287 |
| 2024-03-04 | 2024-02-29 | 27.419 | 587,445 | +86,872 | 0.06% | 16,107,055 |
| 2024-03-01 | 2024-02-28 | 27.759 | 500,573 | -16,477 | 0.05% | 13,895,272 |
| 2024-02-29 | 2024-02-27 | 28.099 | 517,050 | +97,617 | 0.05% | 14,528,400 |
| 2024-02-28 | 2024-02-26 | 28.552 | 419,433 | -120,178 | 0.04% | 11,975,584 |
| 2024-02-27 | 2024-02-23 | 28.382 | 539,611 | -287,627 | 0.05% | 15,315,179 |
| 2024-02-26 | 2024-02-22 | 28.552 | 827,238 | +70,051 | 0.08% | 23,619,167 |
| 2024-02-23 | 2024-02-21 | 28.778 | 757,187 | +271,932 | 0.07% | 21,790,662 |
| 2024-02-22 | 2024-02-20 | 28.099 | 485,255 | +51,543 | 0.05% | 13,635,004 |
| 2024-02-21 | 2024-02-19 | 28.042 | 433,712 | -47,390 | 0.04% | 12,162,146 |
| 2024-02-20 | 2024-02-16 | 28.608 | 481,102 | -5,710 | 0.05% | 13,763,602 |
| 2024-02-19 | 2024-02-15 | 27.589 | 486,812 | +13,544 | 0.05% | 13,430,550 |
| 2024-02-16 | 2024-02-14 | 27.419 | 473,268 | -93,303 | 0.05% | 12,976,455 |
| 2024-02-15 | 2024-02-09 | 27.815 | 566,571 | +23,299 | 0.06% | 15,759,390 |
| 2024-02-14 | 2024-02-07 | 28.439 | 543,272 | -4,397 | 0.05% | 15,449,862 |
| 2024-02-08 | 2024-02-06 | 28.552 | 547,669 | +49,845 | 0.05% | 15,636,958 |
| 2024-02-07 | 2024-02-05 | 27.532 | 497,824 | -81,514 | 0.05% | 13,706,156 |
| 2024-02-06 | 2024-02-02 | 27.645 | 579,338 | +119,151 | 0.06% | 16,016,050 |
| 2024-02-05 | 2024-02-01 | 27.759 | 460,187 | -72,991 | 0.04% | 12,774,208 |
| 2024-02-02 | 2024-01-31 | 27.419 | 533,178 | +38,596 | 0.05% | 14,619,117 |
| 2024-02-01 | 2024-01-30 | 27.759 | 494,582 | -74,244 | 0.05% | 13,728,970 |
| 2024-01-31 | 2024-01-29 | 28.325 | 568,826 | -131,227 | 0.06% | 16,112,132 |
| 2024-01-30 | 2024-01-26 | 27.985 | 700,053 | +50,803 | 0.07% | 19,591,218 |
| 2024-01-29 | 2024-01-25 | 28.495 | 649,250 | -128,524 | 0.06% | 18,500,502 |
| 2024-01-26 | 2024-01-24 | 29.175 | 777,774 | +53,439 | 0.08% | 22,691,553 |
| 2024-01-25 | 2024-01-23 | 28.495 | 724,335 | +214,116 | 0.07% | 20,640,063 |
| 2024-01-24 | 2024-01-22 | 28.552 | 510,219 | -123,051 | 0.05% | 14,567,691 |
| 2024-01-23 | 2024-01-19 | 29.742 | 633,270 | -26,084 | 0.06% | 18,834,400 |
| 2024-01-22 | 2024-01-18 | 29.911 | 659,354 | +33,410 | 0.06% | 19,722,235 |
| 2024-01-19 | 2024-01-17 | 29.628 | 625,944 | +44,088 | 0.06% | 18,545,593 |
| 2024-01-18 | 2024-01-16 | 30.988 | 581,856 | -23,479 | 0.06% | 18,030,444 |
| 2024-01-17 | 2024-01-15 | 32.234 | 605,335 | +33,274 | 0.06% | 19,512,442 |
| 2024-01-16 | 2024-01-12 | 31.838 | 572,061 | +16,239 | 0.06% | 18,213,031 |
| 2024-01-15 | 2024-01-11 | 31.781 | 555,822 | -41,216 | 0.05% | 17,664,533 |
| 2024-01-12 | 2024-01-10 | 31.214 | 597,038 | -87,210 | 0.06% | 18,636,190 |
| 2024-01-11 | 2024-01-09 | 31.894 | 684,248 | +150,099 | 0.07% | 21,823,555 |
| 2024-01-10 | 2024-01-08 | 32.008 | 534,149 | -1,942 | 0.05% | 17,096,784 |
| 2024-01-09 | 2024-01-05 | 32.914 | 536,091 | -8,829 | 0.05% | 17,644,860 |
| 2024-01-08 | 2024-01-04 | 32.517 | 544,920 | -90,752 | 0.05% | 17,719,367 |
| 2024-01-05 | 2024-01-03 | 32.631 | 635,672 | +3,493 | 0.06% | 20,742,406 |
| 2024-01-04 | 2024-01-02 | 32.234 | 632,179 | +72,166 | 0.06% | 20,377,734 |
| 2024-01-03 | 2023-12-29 | 32.914 | 560,013 | +8,813 | 0.05% | 18,432,227 |
| 2024-01-02 | 2023-12-28 | 33.084 | 551,200 | +32,559 | 0.05% | 18,235,834 |
| 2023-12-29 | 2023-12-27 | 32.347 | 518,641 | -9,546 | 0.05% | 16,776,699 |
| 2023-12-28 | 2023-12-22 | 32.234 | 528,187 | -4,471 | 0.05% | 17,025,644 |
| 2023-12-27 | 2023-12-21 | 32.291 | 532,658 | -56,986 | 0.05% | 17,199,938 |
| 2023-12-22 | 2023-12-20 | 32.008 | 589,644 | -37,828 | 0.06% | 18,873,042 |
| 2023-12-21 | 2023-12-19 | 32.008 | 627,472 | -115,500 | 0.06% | 20,083,822 |
| 2023-12-20 | 2023-12-18 | 32.177 | 742,972 | -61,196 | 0.07% | 23,906,960 |
| 2023-12-19 | 2023-12-15 | 32.234 | 804,168 | +89,163 | 0.08% | 25,921,649 |
| 2023-12-18 | 2023-12-14 | 32.291 | 715,005 | +138,302 | 0.07% | 23,088,063 |
| 2023-12-15 | 2023-12-13 | 31.611 | 576,703 | +41,057 | 0.06% | 18,230,139 |
| 2023-12-14 | 2023-12-12 | 31.724 | 535,646 | -42,633 | 0.05% | 16,992,977 |
| 2023-12-13 | 2023-12-11 | 31.271 | 578,279 | -37,608 | 0.06% | 18,083,399 |
| 2023-12-12 | 2023-12-08 | 30.875 | 615,887 | +72,847 | 0.06% | 19,015,209 |
| 2023-12-11 | 2023-12-07 | 31.214 | 543,040 | -65,700 | 0.05% | 16,950,675 |
| 2023-12-08 | 2023-12-06 | 31.384 | 608,740 | -110,639 | 0.06% | 19,104,918 |
| 2023-12-07 | 2023-12-05 | 31.271 | 719,379 | +7,291 | 0.07% | 22,495,746 |
| 2023-12-06 | 2023-12-04 | 31.668 | 712,088 | -32,928 | 0.07% | 22,550,130 |
| 2023-12-05 | 2023-12-01 | 31.838 | 745,016 | +26,182 | 0.07% | 23,719,497 |
| 2023-12-04 | 2023-11-30 | 32.291 | 718,834 | -20,235 | 0.07% | 23,211,704 |
| 2023-12-01 | 2023-11-29 | 31.724 | 739,069 | +81,959 | 0.07% | 23,446,422 |
| 2023-11-30 | 2023-11-28 | 32.177 | 657,110 | -90,763 | 0.06% | 21,144,138 |
| 2023-11-29 | 2023-11-27 | 32.517 | 747,873 | +6,937 | 0.07% | 24,318,866 |
| 2023-11-28 | 2023-11-24 | 32.461 | 740,936 | -99,264 | 0.07% | 24,051,318 |
| 2023-11-27 | 2023-11-23 | 33.084 | 840,200 | -49,285 | 0.08% | 27,797,074 |
| 2023-11-24 | 2023-11-22 | 32.517 | 889,485 | +40,707 | 0.09% | 28,923,716 |
| 2023-11-23 | 2023-11-21 | 32.517 | 848,778 | +75,781 | 0.08% | 27,600,031 |
| 2023-11-22 | 2023-11-20 | 32.517 | 772,997 | -15,513 | 0.08% | 25,135,832 |
| 2023-11-21 | 2023-11-17 | 31.384 | 788,510 | -107,881 | 0.08% | 24,746,885 |
| 2023-11-20 | 2023-11-16 | 31.441 | 896,391 | -50,691 | 0.09% | 28,183,442 |
| 2023-11-17 | 2023-11-15 | 31.838 | 947,082 | +44,713 | 0.09% | 30,152,787 |
| 2023-11-16 | 2023-11-14 | 30.761 | 902,369 | +148,908 | 0.09% | 27,757,961 |
| 2023-11-15 | 2023-11-13 | 29.911 | 753,461 | -42,901 | 0.07% | 22,537,112 |
| 2023-11-14 | 2023-11-10 | 29.175 | 796,362 | -230,658 | 0.08% | 23,233,858 |
| 2023-11-13 | 2023-11-09 | 29.855 | 1,027,020 | +8,943 | 0.10% | 30,661,478 |
| 2023-11-10 | 2023-11-08 | 29.572 | 1,018,077 | +153,232 | 0.10% | 30,106,114 |
| 2023-11-09 | 2023-11-07 | 30.081 | 864,845 | -50,251 | 0.08% | 26,015,751 |
| 2023-11-08 | 2023-11-06 | 30.705 | 915,096 | +28,320 | 0.09% | 28,097,618 |
| 2023-11-07 | 2023-11-03 | 30.138 | 886,776 | -26,383 | 0.09% | 26,725,702 |
| 2023-11-06 | 2023-11-02 | 29.742 | 913,159 | +38,115 | 0.09% | 27,158,718 |
| 2023-11-03 | 2023-11-01 | 29.742 | 875,044 | +18,052 | 0.09% | 26,025,121 |
| 2023-11-02 | 2023-10-31 | 29.685 | 856,992 | +11,319 | 0.08% | 25,439,679 |
| 2023-11-01 | 2023-10-30 | 30.138 | 845,673 | -152,040 | 0.08% | 25,486,938 |
| 2023-10-31 | 2023-10-27 | 29.175 | 997,713 | -6,787 | 0.10% | 29,108,272 |
| 2023-10-30 | 2023-10-26 | 28.892 | 1,004,500 | +9,850 | 0.10% | 29,021,756 |
| 2023-10-27 | 2023-10-25 | 27.985 | 994,650 | -7,692 | 0.10% | 27,835,614 |
| 2023-10-26 | 2023-10-24 | 27.815 | 1,002,342 | -193,929 | 0.10% | 27,880,528 |
| 2023-10-25 | 2023-10-20 | 27.589 | 1,196,271 | -230,097 | 0.12% | 33,003,660 |
| 2023-10-24 | 2023-10-19 | 27.589 | 1,426,368 | +273,396 | 0.14% | 39,351,756 |
| 2023-10-20 | 2023-10-18 | 27.872 | 1,152,972 | -34,310 | 0.11% | 32,135,675 |
| 2023-10-19 | 2023-10-17 | 27.645 | 1,187,282 | +41,311 | 0.12% | 32,822,924 |
| 2023-10-18 | 2023-10-16 | 27.929 | 1,145,971 | +810,536 | 0.11% | 32,005,463 |
| 2023-10-17 | 2023-10-13 | 27.419 | 335,435 | -30,891 | 0.03% | 9,197,235 |
| 2023-10-16 | 2023-10-12 | 28.608 | 366,326 | +126,014 | 0.04% | 10,480,034 |
| 2023-10-13 | 2023-10-11 | 28.269 | 240,312 | +75,696 | 0.02% | 6,793,281 |
| 2023-10-12 | 2023-10-10 | 28.269 | 164,616 | +47,661 | 0.02% | 4,653,462 |
| 2023-10-11 | 2023-10-09 | 28.042 | 116,955 | -150,546 | 0.01% | 3,279,650 |
| 2023-10-10 | 2023-10-06 | 28.042 | 267,501 | -94,147 | 0.03% | 7,501,259 |
| 2023-10-09 | 2023-10-05 | 27.645 | 361,648 | -144,986 | 0.04% | 9,997,915 |
| 2023-10-06 | 2023-10-04 | 27.249 | 506,634 | +41,041 | 0.05% | 13,805,209 |
| 2023-10-05 | 2023-10-03 | 27.192 | 465,593 | +25,282 | 0.05% | 12,660,511 |
| 2023-10-04 | 2023-09-29 | 28.269 | 440,311 | +109,863 | 0.04% | 12,446,970 |
| 2023-10-03 | 2023-09-28 | 28.042 | 330,448 | -280,399 | 0.03% | 9,266,418 |
| 2023-09-29 | 2023-09-27 | 28.778 | 610,847 | -154,341 | 0.06% | 17,579,225 |
| 2023-09-28 | 2023-09-26 | 28.439 | 765,188 | -188,966 | 0.07% | 21,760,829 |
| 2023-09-27 | 2023-09-25 | 28.608 | 954,154 | +82,121 | 0.09% | 27,296,906 |
| 2023-09-26 | 2023-09-22 | 29.572 | 872,033 | +65,357 | 0.09% | 25,787,366 |
| 2023-09-25 | 2023-09-21 | 29.345 | 806,676 | +47,561 | 0.08% | 23,671,864 |
| 2023-09-22 | 2023-09-20 | 29.968 | 759,115 | -861,601 | 0.07% | 22,749,236 |
| 2023-09-21 | 2023-09-19 | 30.478 | 1,620,716 | -252,773 | 0.16% | 49,396,111 |
| 2023-09-20 | 2023-09-18 | 30.818 | 1,873,489 | -50,634 | 0.18% | 57,736,920 |
| 2023-09-19 | 2023-09-15 | 32.669 | 1,924,123 | -70,167 | 0.19% | 62,858,410 |
| 2023-09-18 | 2023-09-14 | 32.261 | 1,994,290 | +145,646 | 0.19% | 64,337,737 |
| 2023-09-15 | 2023-09-13 | 32.552 | 1,848,644 | +1,023,392 | 0.19% | 60,177,313 |
| 2023-09-14 | 2023-09-12 | 32.785 | 825,252 | +19,284 | 0.08% | 27,055,943 |
| 2023-09-13 | 2023-09-11 | 32.843 | 805,968 | +16,554 | 0.08% | 26,470,650 |
| 2023-09-12 | 2023-09-07 | 32.960 | 789,414 | -305,202 | 0.08% | 26,018,902 |
| 2023-09-11 | 2023-09-06 | 33.833 | 1,094,616 | +310,452 | 0.11% | 37,034,427 |
| 2023-09-07 | 2023-09-05 | 33.775 | 784,164 | -93,988 | 0.08% | 26,485,160 |
| 2023-09-06 | 2023-09-04 | 34.765 | 878,152 | -8,659 | 0.09% | 30,528,940 |
| 2023-09-05 | 2023-08-31 | 33.891 | 886,811 | -23,149 | 0.09% | 30,055,348 |
| 2023-09-04 | 2023-08-30 | 34.241 | 909,960 | +39,488 | 0.09% | 31,157,839 |
| 2023-08-31 | 2023-08-29 | 34.532 | 870,472 | +145,417 | 0.09% | 30,059,185 |
| 2023-08-30 | 2023-08-28 | 34.357 | 725,055 | +5,315 | 0.07% | 24,910,972 |
| 2023-08-29 | 2023-08-25 | 34.299 | 719,740 | +518,608 | 0.07% | 24,686,450 |
| 2023-08-28 | 2023-08-24 | 33.891 | 201,132 | +48,676 | 0.02% | 6,816,664 |
| 2023-08-25 | 2023-08-23 | 33.542 | 152,456 | -14,969 | 0.02% | 5,113,694 |
| 2023-08-24 | 2023-08-22 | 33.600 | 167,425 | -107,082 | 0.02% | 5,625,535 |
| 2023-08-23 | 2023-08-21 | 33.659 | 274,507 | -128,761 | 0.03% | 9,239,511 |
| 2023-08-22 | 2023-08-18 | 33.717 | 403,268 | +4,116 | 0.04% | 13,596,904 |
| 2023-08-21 | 2023-08-17 | 34.066 | 399,152 | +203,091 | 0.04% | 13,597,588 |
| 2023-08-18 | 2023-08-16 | 34.649 | 196,061 | +44,219 | 0.02% | 6,793,223 |
| 2023-08-17 | 2023-08-15 | 34.940 | 151,842 | +45,442 | 0.02% | 5,305,311 |
| 2023-08-16 | 2023-08-14 | 35.056 | 106,400 | -9,778 | 0.01% | 3,729,974 |
| 2023-08-15 | 2023-08-11 | 35.231 | 116,178 | -836,521 | 0.01% | 4,093,049 |
| 2023-08-14 | 2023-08-10 | 35.871 | 952,699 | +63,400 | 0.10% | 34,174,654 |
| 2023-08-11 | 2023-08-09 | 35.580 | 889,299 | -478,761 | 0.09% | 31,641,475 |
| 2023-08-10 | 2023-08-08 | 35.289 | 1,368,060 | +316,419 | 0.14% | 48,277,578 |
| 2023-08-09 | 2023-08-07 | 35.580 | 1,051,641 | -1,369 | 0.11% | 37,417,643 |
| 2023-08-08 | 2023-08-04 | 35.638 | 1,053,010 | -3,819 | 0.11% | 37,527,672 |
| 2023-08-07 | 2023-08-03 | 35.697 | 1,056,829 | -60,576 | 0.11% | 37,725,317 |
| 2023-08-04 | 2023-08-02 | 36.337 | 1,117,405 | +19,045 | 0.11% | 40,603,447 |
| 2023-08-03 | 2023-08-01 | 36.570 | 1,098,360 | -27,720 | 0.11% | 40,167,246 |
| 2023-08-02 | 2023-07-31 | 37.327 | 1,126,080 | -54,093 | 0.11% | 42,033,444 |
| 2023-08-01 | 2023-07-28 | 36.687 | 1,180,173 | -34,697 | 0.12% | 43,296,613 |
| 2023-07-31 | 2023-07-27 | 36.745 | 1,214,870 | -41,996 | 0.12% | 44,640,276 |
| 2023-07-28 | 2023-07-26 | 35.755 | 1,256,866 | -559 | 0.13% | 44,939,170 |
| 2023-07-27 | 2023-07-25 | 36.104 | 1,257,425 | -157,137 | 0.13% | 45,398,498 |
| 2023-07-26 | 2023-07-24 | 35.231 | 1,414,562 | -117,096 | 0.14% | 49,836,216 |
| 2023-07-25 | 2023-07-21 | 35.697 | 1,531,658 | -111,621 | 0.15% | 54,675,150 |
| 2023-07-24 | 2023-07-20 | 35.464 | 1,643,279 | -65,297 | 0.16% | 58,276,881 |
| 2023-07-21 | 2023-07-19 | 35.697 | 1,708,576 | +49,426 | 0.17% | 60,990,540 |
| 2023-07-20 | 2023-07-18 | 35.464 | 1,659,150 | +124,500 | 0.17% | 58,839,727 |
| 2023-07-19 | 2023-07-14 | 35.988 | 1,534,650 | -273,894 | 0.15% | 55,228,789 |
| 2023-07-18 | 2023-07-13 | 35.464 | 1,808,544 | +236,397 | 0.18% | 64,137,802 |
| 2023-07-14 | 2023-07-12 | 35.114 | 1,572,147 | -108,804 | 0.16% | 55,204,968 |
| 2023-07-13 | 2023-07-11 | 35.464 | 1,680,951 | -52,063 | 0.17% | 59,612,872 |
| 2023-07-12 | 2023-07-10 | 35.406 | 1,733,014 | -85,100 | 0.17% | 61,358,305 |
| 2023-07-11 | 2023-07-07 | 35.580 | 1,818,114 | +307 | 0.18% | 64,688,938 |
| 2023-07-10 | 2023-07-06 | 35.697 | 1,817,807 | -13,363 | 0.18% | 64,889,727 |
| 2023-07-07 | 2023-07-05 | 36.570 | 1,831,170 | +6,946 | 0.18% | 66,966,255 |
| 2023-07-06 | 2023-07-04 | 37.560 | 1,824,224 | -43,340 | 0.18% | 68,518,143 |
| 2023-07-05 | 2023-07-03 | 37.910 | 1,867,564 | +127,935 | 0.19% | 70,798,521 |
| 2023-07-04 | 2023-06-30 | 38.434 | 1,739,629 | +33,591 | 0.17% | 66,860,293 |
| 2023-07-03 | 2023-06-29 | 38.492 | 1,706,038 | +491,084 | 0.17% | 65,668,616 |
| 2023-06-30 | 2023-06-28 | 39.132 | 1,214,954 | +134,976 | 0.12% | 47,544,120 |
| 2023-06-29 | 2023-06-27 | 39.191 | 1,079,978 | +11,925 | 0.11% | 42,325,069 |
| 2023-06-28 | 2023-06-26 | 38.667 | 1,068,053 | +17,290 | 0.11% | 41,297,959 |
| 2023-06-27 | 2023-06-23 | 38.783 | 1,050,763 | -87,870 | 0.11% | 40,751,791 |
| 2023-06-26 | 2023-06-21 | 39.365 | 1,138,633 | +30,762 | 0.11% | 44,822,716 |
| 2023-06-23 | 2023-06-20 | 40.064 | 1,107,871 | -274,563 | 0.11% | 44,385,931 |
| 2023-06-21 | 2023-06-19 | 40.472 | 1,382,434 | +39,067 | 0.14% | 55,949,591 |
| 2023-06-20 | 2023-06-16 | 40.763 | 1,343,367 | +278,759 | 0.13% | 54,759,619 |
| 2023-06-19 | 2023-06-15 | 40.181 | 1,064,608 | -61,211 | 0.11% | 42,776,625 |
| 2023-06-16 | 2023-06-14 | 40.064 | 1,125,819 | +125,213 | 0.11% | 45,105,003 |
| 2023-06-15 | 2023-06-13 | 40.879 | 1,000,606 | -37,818 | 0.10% | 40,904,201 |
| 2023-06-14 | 2023-06-12 | 40.879 | 1,038,424 | -41,514 | 0.10% | 42,450,179 |
| 2023-06-13 | 2023-06-09 | 40.239 | 1,079,938 | +76,958 | 0.11% | 43,455,482 |
| 2023-06-12 | 2023-06-08 | 40.821 | 1,002,980 | -38,532 | 0.10% | 40,942,843 |
| 2023-06-09 | 2023-06-07 | 40.763 | 1,041,512 | -57,323 | 0.10% | 42,455,115 |
| 2023-06-08 | 2023-06-06 | 40.705 | 1,098,835 | -17,173 | 0.11% | 44,727,782 |
| 2023-06-07 | 2023-06-05 | 39.831 | 1,116,008 | -161,459 | 0.11% | 44,451,980 |
| 2023-06-06 | 2023-06-02 | 40.006 | 1,277,467 | +230,419 | 0.13% | 51,106,263 |
| 2023-06-05 | 2023-06-01 | 38.492 | 1,047,048 | -13,296 | 0.10% | 40,302,849 |
| 2023-06-02 | 2023-05-31 | 38.783 | 1,060,344 | +58,847 | 0.11% | 41,123,372 |
| 2023-06-01 | 2023-05-30 | 40.064 | 1,001,497 | -37,290 | 0.10% | 40,124,145 |
| 2023-05-31 | 2023-05-29 | 40.705 | 1,038,787 | +169,463 | 0.10% | 42,283,544 |
| 2023-05-30 | 2023-05-25 | 40.588 | 869,324 | -841,121 | 0.09% | 35,284,352 |
| 2023-05-29 | 2023-05-24 | 40.530 | 1,710,445 | +22,960 | 0.17% | 69,324,390 |
| 2023-05-25 | 2023-05-23 | 42.529 | 1,687,485 | +11,850 | 0.17% | 71,766,795 |
| 2023-05-24 | 2023-05-22 | 42.767 | 1,675,635 | +37,454 | 0.17% | 71,662,059 |
| 2023-05-23 | 2023-05-19 | 43.065 | 1,638,181 | +588,410 | 0.17% | 70,548,145 |
| 2023-05-22 | 2023-05-18 | 42.648 | 1,049,771 | -4,092 | 0.11% | 44,770,610 |
| 2023-05-19 | 2023-05-17 | 42.946 | 1,053,863 | +332,651 | 0.11% | 45,258,988 |
| 2023-05-18 | 2023-05-16 | 41.933 | 721,212 | -391,800 | 0.07% | 30,242,732 |
| 2023-05-17 | 2023-05-15 | 42.052 | 1,113,012 | +49,526 | 0.11% | 46,804,754 |
| 2023-05-16 | 2023-05-12 | 40.861 | 1,063,486 | -24,407 | 0.11% | 43,455,156 |
| 2023-05-15 | 2023-05-11 | 40.921 | 1,087,893 | +123,880 | 0.11% | 44,517,251 |
| 2023-05-12 | 2023-05-10 | 40.861 | 964,013 | +19,709 | 0.10% | 39,390,584 |
| 2023-05-11 | 2023-05-09 | 41.040 | 944,304 | +213,476 | 0.10% | 38,753,994 |
| 2023-05-10 | 2023-05-08 | 41.457 | 730,828 | +37,334 | 0.07% | 30,297,712 |
| 2023-05-09 | 2023-05-05 | 41.159 | 693,494 | +33,776 | 0.07% | 28,543,431 |
| 2023-05-08 | 2023-05-04 | 40.980 | 659,718 | -71,788 | 0.07% | 27,035,362 |
| 2023-05-05 | 2023-05-03 | 40.682 | 731,506 | +1,812 | 0.07% | 29,759,389 |
| 2023-05-04 | 2023-05-02 | 41.516 | 729,694 | +9,687 | 0.07% | 30,294,164 |
| 2023-05-03 | 2023-04-28 | 41.695 | 720,007 | +40,712 | 0.07% | 30,020,656 |
| 2023-05-02 | 2023-04-27 | 42.350 | 679,295 | +52,884 | 0.07% | 28,768,249 |
| 2023-04-28 | 2023-04-26 | 43.422 | 626,411 | -1,598 | 0.06% | 27,200,214 |
| 2023-04-27 | 2023-04-25 | 43.780 | 628,009 | +164,785 | 0.06% | 27,494,044 |
| 2023-04-26 | 2023-04-24 | 44.018 | 463,224 | -105,937 | 0.05% | 20,390,173 |
| 2023-04-25 | 2023-04-21 | 43.541 | 569,161 | +9,804 | 0.06% | 24,782,090 |
| 2023-04-24 | 2023-04-20 | 43.422 | 559,357 | -101,422 | 0.06% | 24,288,574 |
| 2023-04-21 | 2023-04-19 | 42.886 | 660,779 | -34,942 | 0.07% | 28,338,323 |
| 2023-04-20 | 2023-04-18 | 42.648 | 695,721 | +50,135 | 0.07% | 29,671,093 |
| 2023-04-19 | 2023-04-17 | 43.303 | 645,586 | +101,285 | 0.07% | 27,955,929 |
| 2023-04-18 | 2023-04-14 | 42.946 | 544,301 | +21,355 | 0.06% | 23,375,441 |
| 2023-04-17 | 2023-04-13 | 43.065 | 522,946 | +2,191 | 0.05% | 22,520,631 |
| 2023-04-14 | 2023-04-12 | 43.482 | 520,755 | -167,355 | 0.05% | 22,643,405 |
| 2023-04-13 | 2023-04-11 | 43.363 | 688,110 | -6,978 | 0.07% | 29,838,340 |
| 2023-04-12 | 2023-04-06 | 43.899 | 695,088 | +45,795 | 0.07% | 30,513,547 |
| 2023-04-11 | 2023-04-04 | 43.541 | 649,293 | -11,664 | 0.07% | 28,271,153 |
| 2023-04-06 | 2023-04-03 | 43.184 | 660,957 | +61,622 | 0.07% | 28,542,804 |
| 2023-04-04 | 2023-03-31 | 43.244 | 599,335 | +86,557 | 0.06% | 25,917,415 |
| 2023-04-03 | 2023-03-30 | 42.767 | 512,778 | +68,101 | 0.05% | 21,930,031 |
| 2023-03-31 | 2023-03-29 | 43.124 | 444,677 | -58,632 | 0.05% | 19,176,469 |
| 2023-03-30 | 2023-03-28 | 42.708 | 503,309 | -237,689 | 0.05% | 21,495,090 |
| 2023-03-29 | 2023-03-27 | 43.422 | 740,998 | -6,876 | 0.08% | 32,175,846 |
| 2023-03-28 | 2023-03-24 | 42.886 | 747,874 | +138,667 | 0.08% | 32,073,500 |
| 2023-03-27 | 2023-03-23 | 43.184 | 609,207 | +55,822 | 0.06% | 26,308,029 |
| 2023-03-24 | 2023-03-22 | 42.112 | 553,385 | -31,479 | 0.06% | 23,304,093 |
| 2023-03-23 | 2023-03-21 | 42.171 | 584,864 | +1,259 | 0.06% | 24,664,571 |
| 2023-03-22 | 2023-03-20 | 41.814 | 583,605 | +96,821 | 0.06% | 24,402,905 |
| 2023-03-21 | 2023-03-17 | 41.993 | 486,784 | +27,473 | 0.05% | 20,441,409 |
| 2023-03-20 | 2023-03-16 | 41.695 | 459,311 | -443,973 | 0.05% | 19,150,949 |
| 2023-03-17 | 2023-03-15 | 41.814 | 903,284 | -108,350 | 0.09% | 37,769,988 |
| 2023-03-16 | 2023-03-14 | 41.218 | 1,011,634 | +17,964 | 0.10% | 41,697,972 |
| 2023-03-15 | 2023-03-13 | 41.933 | 993,670 | +151,937 | 0.10% | 41,667,770 |
| 2023-03-14 | 2023-03-10 | 41.576 | 841,733 | +79,896 | 0.09% | 34,995,741 |
| 2023-03-13 | 2023-03-09 | 41.933 | 761,837 | +26,022 | 0.08% | 31,946,268 |
| 2023-03-10 | 2023-03-08 | 42.827 | 735,815 | -32,548 | 0.08% | 31,512,506 |
| 2023-03-09 | 2023-03-07 | 42.886 | 768,363 | +21,998 | 0.08% | 32,952,196 |
| 2023-03-08 | 2023-03-06 | 43.303 | 746,365 | -26,843 | 0.08% | 32,319,981 |
| 2023-03-07 | 2023-03-03 | 42.946 | 773,208 | -228,314 | 0.08% | 33,206,035 |
| 2023-03-06 | 2023-03-02 | 42.827 | 1,001,522 | +1,678 | 0.10% | 42,891,852 |
| 2023-03-03 | 2023-03-01 | 42.946 | 999,844 | +203,399 | 0.10% | 42,939,099 |
| 2023-03-02 | 2023-02-28 | 43.005 | 796,445 | +381,080 | 0.08% | 34,251,406 |
| 2023-03-01 | 2023-02-27 | 43.839 | 415,365 | +29,475 | 0.04% | 18,209,295 |
| 2023-02-28 | 2023-02-24 | 43.839 | 385,890 | -109,234 | 0.04% | 16,917,133 |
| 2023-02-27 | 2023-02-23 | 44.137 | 495,124 | +197,719 | 0.05% | 21,853,329 |
| 2023-02-24 | 2023-02-22 | 44.018 | 297,405 | -28,960 | 0.03% | 13,091,160 |
| 2023-02-23 | 2023-02-21 | 44.197 | 326,365 | -19,265 | 0.03% | 14,424,239 |
| 2023-02-22 | 2023-02-20 | 44.256 | 345,630 | +106,211 | 0.04% | 15,296,274 |
| 2023-02-21 | 2023-02-17 | 43.899 | 239,419 | -197,010 | 0.02% | 10,510,213 |
| 2023-02-20 | 2023-02-16 | 44.256 | 436,429 | +25,183 | 0.04% | 19,314,694 |
| 2023-02-17 | 2023-02-15 | 44.614 | 411,246 | -183,055 | 0.04% | 18,347,163 |
| 2023-02-16 | 2023-02-14 | 44.971 | 594,301 | +11,931 | 0.06% | 26,726,299 |
| 2023-02-15 | 2023-02-13 | 44.733 | 582,370 | -9,242 | 0.06% | 26,050,997 |
| 2023-02-14 | 2023-02-10 | 44.911 | 591,612 | +17,853 | 0.06% | 26,570,134 |
| 2023-02-13 | 2023-02-09 | 45.031 | 573,759 | +12,768 | 0.06% | 25,836,681 |
| 2023-02-10 | 2023-02-08 | 45.269 | 560,991 | -95,703 | 0.06% | 25,395,391 |
| 2023-02-09 | 2023-02-07 | 44.971 | 656,694 | +72,721 | 0.07% | 29,532,174 |
| 2023-02-08 | 2023-02-06 | 44.911 | 583,973 | +101,604 | 0.06% | 26,227,055 |
| 2023-02-07 | 2023-02-03 | 45.626 | 482,369 | -32,250 | 0.05% | 22,008,659 |
| 2023-02-06 | 2023-02-02 | 45.924 | 514,619 | +242,917 | 0.05% | 23,633,368 |
| 2023-02-03 | 2023-02-01 | 45.626 | 271,702 | -18,341 | 0.03% | 12,396,727 |
| 2023-02-02 | 2023-01-31 | 45.864 | 290,043 | -317,640 | 0.03% | 13,302,661 |
| 2023-02-01 | 2023-01-30 | 46.579 | 607,683 | -69,307 | 0.06% | 28,305,397 |
| 2023-01-31 | 2023-01-27 | 46.520 | 676,990 | -20,610 | 0.07% | 31,493,339 |
| 2023-01-30 | 2023-01-26 | 46.698 | 697,600 | -59,937 | 0.07% | 32,576,765 |
| 2023-01-27 | 2023-01-20 | 47.294 | 757,537 | -6,825 | 0.08% | 35,826,944 |
| 2023-01-26 | 2023-01-19 | 47.413 | 764,362 | -104,966 | 0.08% | 36,240,783 |
| 2023-01-20 | 2023-01-18 | 47.651 | 869,328 | -116,813 | 0.09% | 41,424,671 |
| 2023-01-19 | 2023-01-17 | 47.830 | 986,141 | -5,291 | 0.10% | 47,167,187 |
| 2023-01-18 | 2023-01-16 | 48.485 | 991,432 | +26,926 | 0.10% | 48,069,849 |
| 2023-01-17 | 2023-01-13 | 48.664 | 964,506 | -56,328 | 0.10% | 46,936,684 |
| 2023-01-16 | 2023-01-12 | 48.366 | 1,020,834 | -212,564 | 0.10% | 49,373,802 |
| 2023-01-13 | 2023-01-11 | 48.009 | 1,233,398 | +244,037 | 0.13% | 59,213,904 |
| 2023-01-12 | 2023-01-10 | 48.783 | 989,361 | +15,920 | 0.10% | 48,264,088 |
| 2023-01-11 | 2023-01-09 | 48.187 | 973,441 | +78,990 | 0.10% | 46,907,639 |
| 2023-01-10 | 2023-01-06 | 48.724 | 894,451 | +145,920 | 0.09% | 43,580,808 |
| 2023-01-09 | 2023-01-05 | 49.438 | 748,531 | -77,774 | 0.08% | 37,006,098 |
| 2023-01-06 | 2023-01-04 | 50.630 | 826,305 | +54,966 | 0.08% | 41,835,477 |
| 2023-01-05 | 2023-01-03 | 48.485 | 771,339 | +266,518 | 0.08% | 37,398,580 |
| 2023-01-04 | 2022-12-30 | 49.379 | 504,821 | -293,381 | 0.05% | 24,927,422 |
| 2023-01-03 | 2022-12-29 | 48.366 | 798,202 | -333,709 | 0.08% | 38,605,951 |
| 2022-12-30 | 2022-12-28 | 48.902 | 1,131,911 | +560,878 | 0.12% | 55,352,961 |
| 2022-12-29 | 2022-12-23 | 48.664 | 571,033 | +135,357 | 0.06% | 27,788,729 |
| 2022-12-28 | 2022-12-22 | 49.200 | 435,676 | -162,755 | 0.04% | 21,435,277 |
| 2022-12-23 | 2022-12-21 | 48.009 | 598,431 | -52,752 | 0.06% | 28,729,928 |
| 2022-12-22 | 2022-12-20 | 47.770 | 651,183 | +46,747 | 0.07% | 31,107,337 |
| 2022-12-21 | 2022-12-19 | 47.651 | 604,436 | +100,251 | 0.06% | 28,802,204 |
| 2022-12-20 | 2022-12-16 | 47.890 | 504,185 | +48,578 | 0.05% | 24,145,232 |
| 2022-12-19 | 2022-12-15 | 47.115 | 455,607 | +188,302 | 0.05% | 21,466,058 |
| 2022-12-16 | 2022-12-14 | 47.175 | 267,305 | -3,244 | 0.03% | 12,610,075 |
| 2022-12-15 | 2022-12-13 | 44.614 | 270,549 | +17,628 | 0.03% | 12,070,164 |
| 2022-12-14 | 2022-12-12 | 44.435 | 252,921 | +62,435 | 0.03% | 11,238,520 |
| 2022-12-13 | 2022-12-09 | 44.554 | 190,486 | +19,497 | 0.02% | 8,486,919 |
| 2022-12-12 | 2022-12-08 | 43.184 | 170,989 | -24,171 | 0.02% | 7,383,998 |
| 2022-12-09 | 2022-12-07 | 43.720 | 195,160 | +43,427 | 0.02% | 8,532,421 |
| 2022-12-08 | 2022-12-06 | 43.601 | 151,733 | -263,493 | 0.02% | 6,615,711 |
| 2022-12-07 | 2022-12-05 | 43.363 | 415,226 | -40,720 | 0.04% | 18,005,340 |
| 2022-12-06 | 2022-12-02 | 42.469 | 455,946 | +4,813 | 0.05% | 19,363,701 |
| 2022-12-05 | 2022-12-01 | 42.291 | 451,133 | +140,851 | 0.05% | 19,078,682 |
| 2022-12-02 | 2022-11-30 | 42.827 | 310,282 | +30,658 | 0.03% | 13,288,345 |
| 2022-12-01 | 2022-11-29 | 40.980 | 279,624 | +37,358 | 0.03% | 11,459,042 |
| 2022-11-30 | 2022-11-28 | 40.682 | 242,266 | -175,228 | 0.02% | 9,855,952 |
| 2022-11-29 | 2022-11-25 | 40.146 | 417,494 | +15,117 | 0.04% | 16,760,831 |
| 2022-11-28 | 2022-11-24 | 40.563 | 402,377 | -120,474 | 0.04% | 16,321,711 |
| 2022-11-25 | 2022-11-23 | 40.087 | 522,851 | -16,406 | 0.05% | 20,959,380 |
| 2022-11-24 | 2022-11-22 | 40.921 | 539,257 | +58,971 | 0.06% | 22,066,728 |
| 2022-11-23 | 2022-11-21 | 40.087 | 480,286 | +90,440 | 0.05% | 19,253,089 |
| 2022-11-22 | 2022-11-18 | 41.457 | 389,846 | -55,619 | 0.04% | 16,161,726 |
| 2022-11-21 | 2022-11-17 | 41.159 | 445,465 | -109,067 | 0.05% | 18,334,837 |
| 2022-11-18 | 2022-11-16 | 40.980 | 554,532 | -134,869 | 0.06% | 22,724,821 |
| 2022-11-17 | 2022-11-15 | 40.861 | 689,401 | -20,117 | 0.07% | 28,169,649 |
| 2022-11-16 | 2022-11-14 | 40.504 | 709,518 | +215,480 | 0.07% | 28,738,080 |
| 2022-11-15 | 2022-11-11 | 39.432 | 494,038 | +71,411 | 0.05% | 19,480,664 |
| 2022-11-14 | 2022-11-10 | 39.193 | 422,627 | -8,394 | 0.04% | 16,564,127 |
| 2022-11-11 | 2022-11-09 | 39.432 | 431,021 | -61,078 | 0.04% | 16,995,809 |
| 2022-11-10 | 2022-11-08 | 38.955 | 492,099 | +8,758 | 0.05% | 19,169,715 |
| 2022-11-09 | 2022-11-07 | 39.134 | 483,341 | -45,379 | 0.05% | 18,914,916 |
| 2022-11-08 | 2022-11-04 | 37.883 | 528,720 | -12,634 | 0.05% | 20,029,415 |
| 2022-11-07 | 2022-11-03 | 37.049 | 541,354 | -57,407 | 0.06% | 20,056,593 |
| 2022-11-04 | 2022-11-02 | 37.764 | 598,761 | -95,872 | 0.06% | 22,611,438 |
| 2022-11-03 | 2022-11-01 | 36.989 | 694,633 | -53,645 | 0.07% | 25,694,042 |
| 2022-11-02 | 2022-10-31 | 36.275 | 748,278 | +123,964 | 0.08% | 27,143,490 |
| 2022-11-01 | 2022-10-28 | 36.989 | 624,314 | +150,707 | 0.06% | 23,092,986 |
| 2022-10-31 | 2022-10-27 | 38.478 | 473,607 | +50,114 | 0.05% | 18,223,679 |
| 2022-10-28 | 2022-10-26 | 38.240 | 423,493 | +6,950 | 0.04% | 16,194,468 |
| 2022-10-27 | 2022-10-25 | 38.895 | 416,543 | -13,992 | 0.04% | 16,201,620 |
| 2022-10-26 | 2022-10-24 | 38.419 | 430,535 | +18,047 | 0.04% | 16,540,689 |
| 2022-10-25 | 2022-10-21 | 39.134 | 412,488 | -3,777 | 0.04% | 16,142,177 |
| 2022-10-24 | 2022-10-20 | 38.657 | 416,265 | +55,822 | 0.04% | 16,091,629 |
| 2022-10-21 | 2022-10-19 | 37.942 | 360,443 | -100,789 | 0.04% | 13,676,074 |
| 2022-10-20 | 2022-10-18 | 38.598 | 461,232 | -29,799 | 0.05% | 17,802,453 |
| 2022-10-19 | 2022-10-17 | 38.895 | 491,031 | +7,135 | 0.05% | 19,098,863 |
| 2022-10-18 | 2022-10-14 | 38.538 | 483,896 | +109,545 | 0.05% | 18,648,407 |
| 2022-10-17 | 2022-10-13 | 37.942 | 374,351 | +20,378 | 0.04% | 14,203,777 |
| 2022-10-14 | 2022-10-12 | 38.478 | 353,973 | -5,636 | 0.04% | 13,620,344 |
| 2022-10-13 | 2022-10-11 | 39.193 | 359,609 | -84,783 | 0.04% | 14,094,247 |
| 2022-10-12 | 2022-10-10 | 39.908 | 444,392 | -224,277 | 0.05% | 17,734,806 |
| 2022-10-11 | 2022-10-07 | 40.801 | 668,669 | -3,778 | 0.07% | 27,282,689 |
| 2022-10-10 | 2022-10-06 | 41.695 | 672,447 | -8,877 | 0.07% | 28,037,644 |
| 2022-10-07 | 2022-10-05 | 41.814 | 681,324 | +83,694 | 0.07% | 28,488,935 |
| 2022-10-06 | 2022-10-03 | 41.457 | 597,630 | +124,416 | 0.06% | 24,775,763 |
| 2022-10-05 | 2022-09-30 | 41.814 | 473,214 | -81,624 | 0.05% | 19,787,007 |
| 2022-10-03 | 2022-09-29 | 41.397 | 554,838 | +86,709 | 0.06% | 22,968,700 |
| 2022-09-30 | 2022-09-28 | 40.742 | 468,129 | -12,592 | 0.05% | 19,072,475 |
| 2022-09-29 | 2022-09-27 | 40.742 | 480,721 | -9,932 | 0.05% | 19,585,498 |
| 2022-09-28 | 2022-09-26 | 41.040 | 490,653 | -2,605,764 | 0.05% | 20,136,273 |
| 2022-09-27 | 2022-09-23 | 41.755 | 3,096,417 | +2,503,325 | 0.32% | 129,289,388 |
| 2022-09-26 | 2022-09-22 | 42.231 | 593,092 | -95,323 | 0.06% | 25,046,885 |
| 2022-09-23 | 2022-09-21 | 42.529 | 688,415 | +65,137 | 0.07% | 29,277,498 |
| 2022-09-22 | 2022-09-20 | 42.708 | 623,278 | -33,866 | 0.06% | 26,618,671 |
| 2022-09-21 | 2022-09-19 | 42.886 | 657,144 | -77,389 | 0.07% | 28,182,432 |
| 2022-09-20 | 2022-09-16 | 43.422 | 734,533 | +47,979 | 0.08% | 31,895,121 |
| 2022-09-19 | 2022-09-15 | 42.708 | 686,554 | +21,891 | 0.07% | 29,321,034 |
| 2022-09-16 | 2022-09-14 | 42.946 | 664,663 | +11,128 | 0.07% | 28,544,483 |
| 2022-09-15 | 2022-09-13 | 43.720 | 653,535 | -52,547 | 0.07% | 28,572,637 |
| 2022-09-14 | 2022-09-09 | 42.886 | 706,082 | -398,587 | 0.07% | 30,281,198 |
| 2022-09-13 | 2022-09-08 | 44.707 | 1,104,669 | +462,949 | 0.11% | 49,385,999 |
| 2022-09-09 | 2022-09-07 | 44.889 | 641,720 | +203,590 | 0.07% | 28,806,379 |
| 2022-09-08 | 2022-09-06 | 44.828 | 438,130 | -60,961 | 0.05% | 19,640,676 |
| 2022-09-07 | 2022-09-05 | 44.889 | 499,091 | -55,411 | 0.05% | 22,403,860 |
| 2022-09-06 | 2022-09-02 | 45.255 | 554,502 | -403,073 | 0.06% | 25,093,864 |
| 2022-09-05 | 2022-09-01 | 45.438 | 957,575 | +413,215 | 0.10% | 43,509,815 |
| 2022-09-02 | 2022-08-31 | 45.803 | 544,360 | +54,679 | 0.06% | 24,933,294 |
| 2022-09-01 | 2022-08-30 | 46.412 | 489,681 | +61,551 | 0.05% | 22,727,090 |
| 2022-08-31 | 2022-08-29 | 46.229 | 428,130 | +3,001 | 0.04% | 19,792,154 |
| 2022-08-30 | 2022-08-26 | 46.047 | 425,129 | -156,465 | 0.04% | 19,575,738 |
| 2022-08-29 | 2022-08-25 | 45.803 | 581,594 | +53,277 | 0.06% | 26,638,721 |
| 2022-08-26 | 2022-08-24 | 46.229 | 528,317 | +71,410 | 0.06% | 24,423,729 |
| 2022-08-25 | 2022-08-23 | 45.986 | 456,907 | -24,554 | 0.05% | 21,011,177 |
| 2022-08-24 | 2022-08-22 | 46.960 | 481,461 | +45,183 | 0.05% | 22,609,508 |
| 2022-08-23 | 2022-08-19 | 47.265 | 436,278 | -90,177 | 0.05% | 20,620,569 |
| 2022-08-22 | 2022-08-18 | 45.864 | 526,455 | +102,614 | 0.06% | 24,145,258 |
| 2022-08-19 | 2022-08-17 | 45.681 | 423,841 | +5,410 | 0.04% | 19,361,538 |
| 2022-08-18 | 2022-08-16 | 46.290 | 418,431 | -15,591 | 0.04% | 19,369,261 |
| 2022-08-17 | 2022-08-15 | 46.473 | 434,022 | +76,641 | 0.05% | 20,170,279 |
| 2022-08-16 | 2022-08-12 | 46.656 | 357,381 | +54,056 | 0.04% | 16,673,848 |
| 2022-08-15 | 2022-08-11 | 46.717 | 303,325 | -5,587 | 0.03% | 14,170,305 |
| 2022-08-12 | 2022-08-10 | 45.438 | 308,912 | +58,061 | 0.03% | 14,036,189 |
| 2022-08-11 | 2022-08-09 | 46.047 | 250,851 | -3,096 | 0.03% | 11,550,831 |
| 2022-08-10 | 2022-08-08 | 46.107 | 253,947 | -50,306 | 0.03% | 11,708,859 |
| 2022-08-09 | 2022-08-05 | 45.681 | 304,253 | +1,231 | 0.03% | 13,898,622 |
| 2022-08-08 | 2022-08-04 | 44.889 | 303,022 | -4,896 | 0.03% | 13,602,454 |
| 2022-08-05 | 2022-08-03 | 44.646 | 307,918 | -101,286 | 0.03% | 13,747,213 |
| 2022-08-04 | 2022-08-02 | 45.255 | 409,204 | -93,628 | 0.04% | 18,518,436 |
| 2022-08-03 | 2022-08-01 | 46.412 | 502,832 | +80,880 | 0.05% | 23,337,455 |
| 2022-08-02 | 2022-07-29 | 46.229 | 421,952 | -7,484 | 0.04% | 19,506,549 |
| 2022-08-01 | 2022-07-28 | 46.229 | 429,436 | +163,902 | 0.05% | 19,852,529 |
| 2022-07-29 | 2022-07-27 | 45.864 | 265,534 | +22,493 | 0.03% | 12,178,414 |
| 2022-07-28 | 2022-07-26 | 45.194 | 243,041 | -13,402 | 0.03% | 10,983,963 |
| 2022-07-27 | 2022-07-25 | 45.864 | 256,443 | -54,262 | 0.03% | 11,761,466 |
| 2022-07-26 | 2022-07-22 | 45.864 | 310,705 | -298,990 | 0.03% | 14,250,130 |
| 2022-07-25 | 2022-07-21 | 44.768 | 609,695 | +275,439 | 0.06% | 27,294,528 |
| 2022-07-22 | 2022-07-20 | 44.463 | 334,256 | +42,687 | 0.04% | 14,862,015 |
| 2022-07-21 | 2022-07-19 | 44.768 | 291,569 | -96,219 | 0.03% | 13,052,819 |
| 2022-07-20 | 2022-07-18 | 44.828 | 387,788 | +5,369 | 0.04% | 17,383,923 |
| 2022-07-19 | 2022-07-15 | 44.463 | 382,419 | +35,217 | 0.04% | 17,003,485 |
| 2022-07-18 | 2022-07-14 | 45.072 | 347,202 | -19,131 | 0.04% | 15,649,107 |
| 2022-07-15 | 2022-07-13 | 44.646 | 366,333 | -76,094 | 0.04% | 16,355,191 |
| 2022-07-14 | 2022-07-12 | 44.463 | 442,427 | -55,990 | 0.05% | 19,671,619 |
| 2022-07-13 | 2022-07-11 | 44.158 | 498,417 | +84,143 | 0.05% | 22,009,312 |
| 2022-07-12 | 2022-07-08 | 44.828 | 414,274 | -24,135 | 0.04% | 18,571,249 |
| 2022-07-11 | 2022-07-07 | 44.585 | 438,409 | +15,068 | 0.05% | 19,546,372 |
| 2022-07-08 | 2022-07-06 | 44.280 | 423,341 | -28,744 | 0.04% | 18,745,644 |
| 2022-07-07 | 2022-07-05 | 44.524 | 452,085 | -108,303 | 0.05% | 20,128,578 |
| 2022-07-06 | 2022-07-04 | 44.768 | 560,388 | +120,650 | 0.06% | 25,087,176 |
| 2022-07-05 | 2022-06-30 | 44.889 | 439,738 | -295,428 | 0.05% | 19,739,543 |
| 2022-07-04 | 2022-06-29 | 45.194 | 735,166 | -48,101 | 0.08% | 33,224,996 |
| 2022-06-30 | 2022-06-28 | 45.377 | 783,267 | +316,825 | 0.08% | 35,541,988 |
| 2022-06-29 | 2022-06-27 | 44.098 | 466,442 | +100,578 | 0.05% | 20,568,936 |
| 2022-06-28 | 2022-06-24 | 43.549 | 365,864 | -124,824 | 0.04% | 15,933,139 |
| 2022-06-27 | 2022-06-23 | 44.280 | 490,688 | +51,669 | 0.05% | 21,727,785 |
| 2022-06-24 | 2022-06-22 | 44.219 | 439,019 | -44,601 | 0.05% | 19,413,130 |
| 2022-06-23 | 2022-06-21 | 44.889 | 483,620 | -77,271 | 0.05% | 21,709,377 |
| 2022-06-22 | 2022-06-20 | 44.585 | 560,891 | +97,688 | 0.06% | 25,007,206 |
| 2022-06-21 | 2022-06-17 | 44.037 | 463,203 | +50,075 | 0.05% | 20,397,891 |
| 2022-06-20 | 2022-06-16 | 43.732 | 413,128 | -2,873 | 0.04% | 18,066,944 |
| 2022-06-17 | 2022-06-15 | 44.524 | 416,001 | -781 | 0.04% | 18,521,978 |
| 2022-06-16 | 2022-06-14 | 44.707 | 416,782 | -288,948 | 0.04% | 18,632,908 |
| 2022-06-15 | 2022-06-13 | 44.950 | 705,730 | +87,754 | 0.07% | 31,722,730 |
| 2022-06-14 | 2022-06-10 | 45.255 | 617,976 | +83,430 | 0.06% | 27,966,366 |
| 2022-06-13 | 2022-06-09 | 44.768 | 534,546 | +165,984 | 0.06% | 23,930,294 |
| 2022-06-10 | 2022-06-08 | 45.072 | 368,562 | -52,232 | 0.04% | 16,611,846 |
| 2022-06-09 | 2022-06-07 | 45.864 | 420,794 | +78,081 | 0.04% | 19,299,237 |
| 2022-06-08 | 2022-06-06 | 46.168 | 342,713 | +3,068 | 0.04% | 15,822,511 |
| 2022-06-07 | 2022-06-02 | 46.717 | 339,645 | -70,604 | 0.04% | 15,867,051 |
| 2022-06-06 | 2022-06-01 | 48.117 | 410,249 | +133,177 | 0.04% | 19,740,140 |
| 2022-06-02 | 2022-05-31 | 47.447 | 277,072 | -1,755,511 | 0.03% | 13,146,366 |
| 2022-06-01 | 2022-05-30 | 47.021 | 2,032,583 | +1,600,243 | 0.21% | 95,574,317 |
| 2022-05-31 | 2022-05-27 | 46.899 | 432,340 | -480,561 | 0.05% | 20,276,442 |
| 2022-05-30 | 2022-05-26 | 46.107 | 912,901 | +353,809 | 0.10% | 42,091,575 |
| 2022-05-27 | 2022-05-25 | 44.707 | 559,092 | -611,881 | 0.06% | 24,995,104 |
| 2022-05-26 | 2022-05-24 | 44.098 | 1,170,973 | +410,310 | 0.12% | 51,637,007 |
| 2022-05-25 | 2022-05-23 | 47.728 | 760,663 | -89,495 | 0.08% | 36,304,576 |
| 2022-05-24 | 2022-05-20 | 47.291 | 850,158 | +72,320 | 0.09% | 40,205,154 |
| 2022-05-23 | 2022-05-19 | 46.108 | 777,838 | +198,406 | 0.08% | 35,864,203 |
| 2022-05-20 | 2022-05-18 | 46.170 | 579,432 | +96,702 | 0.06% | 26,752,292 |
| 2022-05-19 | 2022-05-17 | 45.921 | 482,730 | +91,424 | 0.05% | 22,167,264 |
| 2022-05-18 | 2022-05-16 | 45.921 | 391,306 | -203,044 | 0.04% | 17,969,016 |
| 2022-05-17 | 2022-05-13 | 45.858 | 594,350 | +3,681 | 0.06% | 27,255,892 |
| 2022-05-16 | 2022-05-12 | 45.235 | 590,669 | -34,059 | 0.06% | 26,719,056 |
| 2022-05-13 | 2022-05-11 | 45.796 | 624,728 | -49,232 | 0.07% | 28,610,050 |
| 2022-05-12 | 2022-05-10 | 46.294 | 673,960 | +3,653 | 0.07% | 31,200,622 |
| 2022-05-11 | 2022-05-06 | 45.422 | 670,307 | +58,042 | 0.07% | 30,446,796 |
| 2022-05-10 | 2022-05-05 | 46.606 | 612,265 | -128,082 | 0.07% | 28,535,228 |
| 2022-05-06 | 2022-05-04 | 46.108 | 740,347 | +84,308 | 0.08% | 34,135,585 |
| 2022-05-05 | 2022-05-03 | 46.544 | 656,039 | -249,792 | 0.07% | 30,534,483 |
| 2022-05-04 | 2022-04-29 | 46.357 | 905,831 | -122,690 | 0.10% | 41,991,407 |
| 2022-05-03 | 2022-04-28 | 46.855 | 1,028,521 | +636,762 | 0.11% | 48,191,597 |
| 2022-04-29 | 2022-04-27 | 46.481 | 391,759 | +24,075 | 0.04% | 18,209,504 |
| 2022-04-28 | 2022-04-26 | 46.481 | 367,684 | -34,757 | 0.04% | 17,090,465 |
| 2022-04-27 | 2022-04-25 | 46.544 | 402,441 | -70,614 | 0.04% | 18,731,094 |
| 2022-04-26 | 2022-04-22 | 46.855 | 473,055 | -80,190 | 0.05% | 22,165,105 |
| 2022-04-25 | 2022-04-21 | 46.544 | 553,245 | -2,622 | 0.06% | 25,750,070 |
| 2022-04-22 | 2022-04-20 | 46.481 | 555,867 | +3,822 | 0.06% | 25,837,473 |
| 2022-04-21 | 2022-04-19 | 45.983 | 552,045 | +10,432 | 0.06% | 25,384,649 |
| 2022-04-20 | 2022-04-14 | 45.609 | 541,613 | +124,463 | 0.06% | 24,702,475 |
| 2022-04-19 | 2022-04-13 | 45.360 | 417,150 | +18,072 | 0.04% | 18,921,865 |
| 2022-04-14 | 2022-04-12 | 45.235 | 399,078 | -21,451 | 0.04% | 18,052,391 |
| 2022-04-13 | 2022-04-11 | 45.796 | 420,529 | +84,458 | 0.05% | 19,258,551 |
| 2022-04-12 | 2022-04-08 | 45.484 | 336,071 | -42,732 | 0.04% | 15,286,012 |
| 2022-04-11 | 2022-04-07 | 45.609 | 378,803 | +7,576 | 0.04% | 17,276,860 |
| 2022-04-08 | 2022-04-06 | 46.108 | 371,227 | +21,666 | 0.04% | 17,116,367 |
| 2022-04-07 | 2022-04-04 | 46.918 | 349,561 | +17,655 | 0.04% | 16,400,544 |
| 2022-04-06 | 2022-04-01 | 46.544 | 331,906 | -498 | 0.04% | 15,448,134 |
| 2022-04-04 | 2022-03-31 | 45.111 | 332,404 | +7,820 | 0.04% | 14,994,953 |
| 2022-04-01 | 2022-03-30 | 44.924 | 324,584 | +13,646 | 0.03% | 14,581,516 |
| 2022-03-31 | 2022-03-29 | 44.861 | 310,938 | -209,044 | 0.03% | 13,949,114 |
| 2022-03-30 | 2022-03-28 | 45.360 | 519,982 | -64,502 | 0.06% | 23,586,310 |
| 2022-03-29 | 2022-03-25 | 44.674 | 584,484 | +2,407 | 0.06% | 26,111,516 |
| 2022-03-28 | 2022-03-24 | 43.864 | 582,077 | -392,450 | 0.06% | 25,532,504 |
| 2022-03-25 | 2022-03-23 | 44.924 | 974,527 | +105,685 | 0.10% | 43,779,364 |
| 2022-03-24 | 2022-03-22 | 46.045 | 868,842 | -458,151 | 0.09% | 40,006,039 |
| 2022-03-23 | 2022-03-21 | 47.790 | 1,326,993 | +599,544 | 0.14% | 63,416,798 |
| 2022-03-22 | 2022-03-18 | 49.472 | 727,449 | -310,986 | 0.08% | 35,988,468 |
| 2022-03-21 | 2022-03-17 | 48.787 | 1,038,435 | +282,784 | 0.11% | 50,661,890 |
| 2022-03-18 | 2022-03-16 | 48.724 | 755,651 | -213,712 | 0.08% | 36,818,689 |
| 2022-03-17 | 2022-03-15 | 48.288 | 969,363 | +491,098 | 0.10% | 46,808,902 |
| 2022-03-16 | 2022-03-14 | 49.908 | 478,265 | -370,102 | 0.05% | 23,869,396 |
| 2022-03-15 | 2022-03-11 | 48.787 | 848,367 | +293,309 | 0.09% | 41,389,086 |
| 2022-03-14 | 2022-03-10 | 48.849 | 555,058 | +122,081 | 0.06% | 27,114,072 |
| 2022-03-11 | 2022-03-09 | 49.410 | 432,977 | +15,464 | 0.05% | 21,393,327 |
| 2022-03-10 | 2022-03-08 | 49.161 | 417,513 | +3,707 | 0.04% | 20,525,196 |
| 2022-03-09 | 2022-03-07 | 49.721 | 413,806 | +645 | 0.04% | 20,575,007 |
| 2022-03-08 | 2022-03-04 | 51.902 | 413,161 | -27,106 | 0.04% | 21,443,942 |
| 2022-03-07 | 2022-03-03 | 51.092 | 440,267 | -9,420 | 0.05% | 22,494,187 |
| 2022-03-04 | 2022-03-02 | 51.778 | 449,687 | -21,265 | 0.05% | 23,283,682 |
| 2022-03-03 | 2022-03-01 | 51.653 | 470,952 | -53,434 | 0.05% | 24,326,044 |
| 2022-03-02 | 2022-02-28 | 51.653 | 524,386 | -58,465 | 0.06% | 27,086,066 |
| 2022-03-01 | 2022-02-25 | 51.466 | 582,851 | +2,893 | 0.06% | 29,997,006 |
| 2022-02-28 | 2022-02-24 | 52.588 | 579,958 | -22,786 | 0.06% | 30,498,558 |
| 2022-02-25 | 2022-02-23 | 52.899 | 602,744 | -84,755 | 0.06% | 31,884,594 |
| 2022-02-24 | 2022-02-22 | 52.027 | 687,499 | +26,449 | 0.07% | 35,768,346 |
| 2022-02-23 | 2022-02-21 | 52.214 | 661,050 | -4,801 | 0.07% | 34,515,855 |
| 2022-02-22 | 2022-02-18 | 51.653 | 665,851 | +72,610 | 0.07% | 34,393,146 |
| 2022-02-21 | 2022-02-17 | 51.279 | 593,241 | +44,939 | 0.06% | 30,420,847 |
| 2022-02-18 | 2022-02-16 | 50.718 | 548,302 | -332 | 0.06% | 27,808,947 |
| 2022-02-17 | 2022-02-15 | 51.030 | 548,634 | +2,809 | 0.06% | 27,996,706 |
| 2022-02-16 | 2022-02-14 | 50.718 | 545,825 | -10,870 | 0.06% | 27,683,318 |
| 2022-02-15 | 2022-02-11 | 51.217 | 556,695 | -43,571 | 0.06% | 28,512,116 |
| 2022-02-14 | 2022-02-10 | 51.092 | 600,266 | +14,336 | 0.06% | 30,668,880 |
| 2022-02-11 | 2022-02-09 | 50.968 | 585,930 | +210,057 | 0.06% | 29,863,407 |
| 2022-02-10 | 2022-02-08 | 49.971 | 375,873 | -48,965 | 0.04% | 18,782,604 |
| 2022-02-09 | 2022-02-07 | 49.472 | 424,838 | -142,639 | 0.05% | 21,017,651 |
| 2022-02-08 | 2022-02-04 | 48.475 | 567,477 | -72,995 | 0.06% | 27,508,580 |
| 2022-02-07 | 2022-01-31 | 47.478 | 640,472 | +248,710 | 0.07% | 30,408,530 |
| 2022-02-04 | 2022-01-27 | 48.101 | 391,762 | -57,938 | 0.04% | 18,844,296 |
| 2022-01-28 | 2022-01-26 | 48.164 | 449,700 | -239,538 | 0.05% | 21,659,214 |
| 2022-01-27 | 2022-01-25 | 48.600 | 689,238 | +84,633 | 0.07% | 33,496,862 |
| 2022-01-26 | 2022-01-24 | 49.721 | 604,605 | +281,667 | 0.06% | 30,061,797 |
| 2022-01-25 | 2022-01-21 | 49.971 | 322,938 | -202,018 | 0.03% | 16,137,410 |
| 2022-01-24 | 2022-01-20 | 49.285 | 524,956 | -10,392 | 0.06% | 25,872,578 |
| 2022-01-21 | 2022-01-19 | 48.974 | 535,348 | +275,786 | 0.06% | 26,217,969 |
| 2022-01-20 | 2022-01-18 | 48.164 | 259,562 | +85,624 | 0.03% | 12,501,465 |
| 2022-01-19 | 2022-01-17 | 48.787 | 173,938 | -56,735 | 0.02% | 8,485,873 |
| 2022-01-18 | 2022-01-14 | 50.594 | 230,673 | -449,424 | 0.02% | 11,670,598 |
| 2022-01-17 | 2022-01-13 | 52.525 | 680,097 | -36,071 | 0.07% | 35,722,245 |
| 2022-01-14 | 2022-01-12 | 53.584 | 716,168 | +172,708 | 0.08% | 38,375,467 |
| 2022-01-13 | 2022-01-11 | 52.961 | 543,460 | +178,047 | 0.06% | 28,782,388 |
| 2022-01-12 | 2022-01-10 | 51.964 | 365,413 | +31,160 | 0.04% | 18,988,487 |
| 2022-01-11 | 2022-01-07 | 49.971 | 334,253 | +36,914 | 0.04% | 16,702,827 |
| 2022-01-10 | 2022-01-06 | 50.344 | 297,339 | -43,486 | 0.03% | 14,969,371 |
| 2022-01-07 | 2022-01-05 | 50.344 | 340,825 | -133,319 | 0.04% | 17,158,650 |
| 2022-01-06 | 2022-01-04 | 50.158 | 474,144 | -9,533 | 0.05% | 23,781,895 |
| 2022-01-05 | 2022-01-03 | 50.344 | 483,677 | -228,704 | 0.05% | 24,350,457 |
| 2022-01-04 | 2021-12-31 | 50.033 | 712,381 | +482,897 | 0.08% | 35,642,502 |
| 2022-01-03 | 2021-12-29 | 51.279 | 229,484 | -163,966 | 0.02% | 11,767,726 |
| 2021-12-30 | 2021-12-28 | 52.650 | 393,450 | +61,336 | 0.04% | 20,715,078 |
| 2021-12-29 | 2021-12-24 | 51.591 | 332,114 | -88,981 | 0.04% | 17,133,963 |
| 2021-12-28 | 2021-12-22 | 51.591 | 421,095 | -25,257 | 0.05% | 21,724,547 |
| 2021-12-23 | 2021-12-21 | 51.030 | 446,352 | -126,066 | 0.05% | 22,777,272 |
| 2021-12-22 | 2021-12-20 | 50.718 | 572,418 | +220,864 | 0.06% | 29,032,070 |
| 2021-12-21 | 2021-12-17 | 50.282 | 351,554 | -25,933 | 0.04% | 17,676,891 |
| 2021-12-20 | 2021-12-16 | 49.597 | 377,487 | +148,145 | 0.04% | 18,722,135 |
| 2021-12-17 | 2021-12-15 | 49.721 | 229,342 | -459,789 | 0.02% | 11,403,202 |
| 2021-12-16 | 2021-12-14 | 49.784 | 689,131 | +18,586 | 0.07% | 34,307,485 |
| 2021-12-15 | 2021-12-13 | 49.410 | 670,545 | +408,767 | 0.07% | 33,131,525 |
| 2021-12-14 | 2021-12-10 | 49.036 | 261,778 | -193,223 | 0.03% | 12,836,546 |
| 2021-12-13 | 2021-12-09 | 49.597 | 455,001 | +159,662 | 0.05% | 22,566,579 |
| 2021-12-10 | 2021-12-08 | 47.790 | 295,339 | -347,795 | 0.03% | 14,114,207 |
| 2021-12-09 | 2021-12-07 | 48.662 | 643,134 | +21,729 | 0.07% | 31,296,287 |
| 2021-12-08 | 2021-12-06 | 48.724 | 621,405 | +25,807 | 0.07% | 30,277,625 |
| 2021-12-07 | 2021-12-03 | 47.790 | 595,598 | +341,721 | 0.06% | 28,463,540 |
| 2021-12-06 | 2021-12-02 | 46.855 | 253,877 | -3,555 | 0.03% | 11,895,467 |
| 2021-12-03 | 2021-12-01 | 46.170 | 257,432 | +43,717 | 0.03% | 11,885,598 |
| 2021-12-02 | 2021-11-30 | 46.918 | 213,715 | -151,812 | 0.02% | 10,026,983 |
| 2021-12-01 | 2021-11-29 | 48.039 | 365,527 | -5,617 | 0.04% | 17,559,581 |
| 2021-11-30 | 2021-11-26 | 47.229 | 371,144 | -301,730 | 0.04% | 17,528,791 |
| 2021-11-29 | 2021-11-25 | 48.600 | 672,874 | -5,598 | 0.07% | 32,701,574 |
| 2021-11-26 | 2021-11-24 | 49.534 | 678,472 | -61,389 | 0.07% | 33,607,745 |
| 2021-11-25 | 2021-11-23 | 49.846 | 739,861 | +179,352 | 0.08% | 36,879,110 |
| 2021-11-24 | 2021-11-22 | 47.790 | 560,509 | +43,735 | 0.06% | 26,786,642 |
| 2021-11-23 | 2021-11-19 | 47.665 | 516,774 | -124,784 | 0.06% | 24,632,155 |
| 2021-11-22 | 2021-11-18 | 48.538 | 641,558 | -184,168 | 0.07% | 31,139,648 |
| 2021-11-19 | 2021-11-17 | 47.914 | 825,726 | -14,845 | 0.09% | 39,564,220 |
| 2021-11-18 | 2021-11-16 | 48.724 | 840,571 | -459,857 | 0.09% | 40,956,371 |
| 2021-11-17 | 2021-11-15 | 48.538 | 1,300,428 | -45,660 | 0.14% | 63,119,577 |
| 2021-11-16 | 2021-11-12 | 48.662 | 1,346,088 | +19,118 | 0.14% | 65,503,544 |
| 2021-11-15 | 2021-11-11 | 49.410 | 1,326,970 | +5,907 | 0.14% | 65,565,383 |
| 2021-11-12 | 2021-11-10 | 49.036 | 1,321,063 | -91,823 | 0.14% | 64,779,646 |
| 2021-11-11 | 2021-11-09 | 48.538 | 1,412,886 | -13,000 | 0.15% | 68,578,012 |
| 2021-11-10 | 2021-11-08 | 49.597 | 1,425,886 | -8,549 | 0.15% | 70,719,338 |
| 2021-11-09 | 2021-11-05 | 49.223 | 1,434,435 | -108,027 | 0.15% | 70,607,084 |
| 2021-11-08 | 2021-11-04 | 49.659 | 1,542,462 | -52,027 | 0.17% | 76,597,237 |
| 2021-11-05 | 2021-11-03 | 49.971 | 1,594,489 | -125,801 | 0.17% | 79,677,593 |
| 2021-11-04 | 2021-11-02 | 50.033 | 1,720,290 | -37,493 | 0.18% | 86,071,133 |
| 2021-11-03 | 2021-11-01 | 51.092 | 1,757,783 | -162,179 | 0.19% | 89,808,910 |
| 2021-11-02 | 2021-10-29 | 50.656 | 1,919,962 | +273,205 | 0.21% | 97,257,587 |
| 2021-11-01 | 2021-10-28 | 50.968 | 1,646,757 | -278,377 | 0.18% | 83,931,142 |
| 2021-10-29 | 2021-10-27 | 50.594 | 1,925,134 | +352,964 | 0.20% | 97,399,630 |
| 2021-10-28 | 2021-10-26 | 50.656 | 1,572,170 | +46,544 | 0.17% | 79,639,837 |
| 2021-10-27 | 2021-10-25 | 51.341 | 1,525,626 | +125,887 | 0.16% | 78,327,742 |
| 2021-10-26 | 2021-10-22 | 52.588 | 1,399,739 | -5,147 | 0.15% | 73,608,814 |
| 2021-10-25 | 2021-10-21 | 51.840 | 1,404,886 | +81,674 | 0.15% | 72,829,063 |
| 2021-10-22 | 2021-10-20 | 52.214 | 1,323,212 | -182,364 | 0.14% | 69,089,772 |
| 2021-10-21 | 2021-10-19 | 52.961 | 1,505,576 | +272,086 | 0.16% | 79,737,373 |
| 2021-10-20 | 2021-10-18 | 52.276 | 1,233,490 | +233,248 | 0.13% | 64,481,912 |
| 2021-10-19 | 2021-10-15 | 53.896 | 1,000,242 | +594,885 | 0.11% | 53,909,029 |
| 2021-10-18 | 2021-10-12 | 54.394 | 405,357 | -148,971 | 0.04% | 22,049,169 |
| 2021-10-15 | 2021-10-11 | 54.145 | 554,328 | +60,418 | 0.06% | 30,014,209 |
| 2021-10-12 | 2021-10-08 | 53.958 | 493,910 | +54,411 | 0.05% | 26,650,541 |
| 2021-10-11 | 2021-10-07 | 52.650 | 439,499 | +4,413 | 0.05% | 23,139,550 |
| 2021-10-08 | 2021-10-06 | 51.902 | 435,086 | -44,490 | 0.05% | 22,581,897 |
| 2021-10-07 | 2021-10-05 | 51.653 | 479,576 | +28,006 | 0.05% | 24,771,499 |
| 2021-10-06 | 2021-10-04 | 51.030 | 451,570 | -17,805 | 0.05% | 23,043,545 |
| 2021-10-05 | 2021-09-30 | 51.964 | 469,375 | -83,297 | 0.05% | 24,390,815 |
| 2021-10-04 | 2021-09-29 | 52.338 | 552,672 | -5,167 | 0.06% | 28,925,912 |
| 2021-09-30 | 2021-09-28 | 52.027 | 557,839 | +65,803 | 0.06% | 29,022,556 |
| 2021-09-29 | 2021-09-27 | 51.840 | 492,036 | -54,625 | 0.05% | 25,507,067 |
| 2021-09-28 | 2021-09-24 | 51.092 | 546,661 | -30,568 | 0.06% | 27,930,085 |
| 2021-09-27 | 2021-09-23 | 50.968 | 577,229 | +45,133 | 0.06% | 29,419,938 |
| 2021-09-24 | 2021-09-21 | 50.905 | 532,096 | -41,728 | 0.06% | 27,086,467 |
| 2021-09-23 | 2021-09-20 | 50.220 | 573,824 | +28,371 | 0.06% | 28,817,351 |
| 2021-09-21 | 2021-09-17 | 51.466 | 545,453 | +4,892 | 0.06% | 28,072,280 |
| 2021-09-20 | 2021-09-16 | 51.902 | 540,561 | +54,568 | 0.06% | 28,056,276 |
| 2021-09-17 | 2021-09-15 | 51.902 | 485,993 | -149,782 | 0.05% | 25,224,080 |
| 2021-09-16 | 2021-09-14 | 51.902 | 635,775 | +9,237 | 0.07% | 32,998,087 |
| 2021-09-15 | 2021-09-13 | 52.089 | 626,538 | +30,093 | 0.07% | 32,635,781 |
| 2021-09-14 | 2021-09-10 | 52.712 | 596,445 | -271,089 | 0.06% | 31,439,894 |
| 2021-09-13 | 2021-09-09 | 55.686 | 867,534 | +26,894 | 0.09% | 48,309,384 |
| 2021-09-10 | 2021-09-08 | 55.109 | 840,640 | +41,548 | 0.09% | 46,326,952 |
| 2021-09-09 | 2021-09-07 | 55.750 | 799,092 | -134,575 | 0.09% | 44,549,338 |
| 2021-09-08 | 2021-09-06 | 56.647 | 933,667 | -21,789 | 0.10% | 52,889,504 |
| 2021-09-07 | 2021-09-03 | 56.519 | 955,456 | -79,853 | 0.10% | 54,001,335 |
| 2021-09-06 | 2021-09-02 | 56.391 | 1,035,309 | -63,612 | 0.11% | 58,381,854 |
| 2021-09-03 | 2021-09-01 | 56.775 | 1,098,921 | -291,341 | 0.12% | 62,391,499 |
| 2021-09-02 | 2021-08-31 | 57.801 | 1,390,262 | +406,521 | 0.15% | 80,357,869 |
| 2021-09-01 | 2021-08-30 | 56.519 | 983,741 | +257,507 | 0.11% | 55,599,973 |
| 2021-08-31 | 2021-08-27 | 55.558 | 726,234 | -85,305 | 0.08% | 40,347,896 |
| 2021-08-30 | 2021-08-26 | 54.981 | 811,539 | +47,261 | 0.09% | 44,619,213 |
| 2021-08-27 | 2021-08-25 | 56.006 | 764,278 | +10,357 | 0.08% | 42,804,361 |
| 2021-08-26 | 2021-08-24 | 54.917 | 753,921 | +101,514 | 0.08% | 41,403,007 |
| 2021-08-25 | 2021-08-23 | 54.276 | 652,407 | -248,484 | 0.07% | 35,410,108 |
| 2021-08-24 | 2021-08-20 | 52.674 | 900,891 | +55,736 | 0.10% | 47,453,614 |
| 2021-08-23 | 2021-08-19 | 52.546 | 845,155 | -288,313 | 0.09% | 44,409,455 |
| 2021-08-20 | 2021-08-18 | 55.686 | 1,133,468 | -201,232 | 0.12% | 63,118,150 |
| 2021-08-19 | 2021-08-17 | 57.416 | 1,334,700 | +20,097 | 0.15% | 76,633,188 |
| 2021-08-18 | 2021-08-16 | 58.954 | 1,314,603 | -100,252 | 0.14% | 77,501,065 |
| 2021-08-17 | 2021-08-13 | 59.210 | 1,414,855 | +185,719 | 0.15% | 83,773,976 |
| 2021-08-16 | 2021-08-12 | 58.954 | 1,229,136 | -109,468 | 0.13% | 72,462,446 |
| 2021-08-13 | 2021-08-11 | 59.274 | 1,338,604 | -62,422 | 0.15% | 79,344,910 |
| 2021-08-12 | 2021-08-10 | 58.441 | 1,401,026 | +235,017 | 0.15% | 81,877,817 |
| 2021-08-11 | 2021-08-09 | 57.929 | 1,166,009 | +117,887 | 0.13% | 67,545,366 |
| 2021-08-10 | 2021-08-06 | 57.801 | 1,048,122 | -295,508 | 0.11% | 60,581,999 |
| 2021-08-09 | 2021-08-05 | 59.467 | 1,343,630 | +121,025 | 0.15% | 79,901,124 |
| 2021-08-06 | 2021-08-04 | 59.851 | 1,222,605 | -30,392 | 0.13% | 73,174,248 |
| 2021-08-05 | 2021-08-03 | 60.492 | 1,252,997 | -84,376 | 0.14% | 75,796,168 |
| 2021-08-04 | 2021-08-02 | 60.876 | 1,337,373 | +152,259 | 0.15% | 81,414,429 |
| 2021-08-03 | 2021-07-30 | 59.146 | 1,185,114 | +146,656 | 0.13% | 70,095,002 |
| 2021-08-02 | 2021-07-29 | 59.338 | 1,038,458 | +295,496 | 0.11% | 61,620,490 |
| 2021-07-30 | 2021-07-28 | 59.082 | 742,962 | +66,908 | 0.08% | 43,895,777 |
| 2021-07-29 | 2021-07-27 | 59.467 | 676,054 | -105,133 | 0.07% | 40,202,641 |
| 2021-07-28 | 2021-07-26 | 60.812 | 781,187 | -56,777 | 0.09% | 47,505,779 |
| 2021-07-27 | 2021-07-23 | 61.774 | 837,964 | +24,578 | 0.09% | 51,763,975 |
| 2021-07-26 | 2021-07-22 | 61.581 | 813,386 | -114,781 | 0.09% | 50,089,339 |
| 2021-07-23 | 2021-07-21 | 62.094 | 928,167 | +17,653 | 0.10% | 57,633,517 |
| 2021-07-22 | 2021-07-20 | 61.197 | 910,514 | +175,614 | 0.10% | 55,720,528 |
| 2021-07-21 | 2021-07-19 | 60.428 | 734,900 | -53,035 | 0.08% | 44,408,404 |
| 2021-07-20 | 2021-07-16 | 62.414 | 787,935 | -80,432 | 0.09% | 49,178,420 |
| 2021-07-19 | 2021-07-15 | 64.401 | 868,367 | -74,201 | 0.09% | 55,923,532 |
| 2021-07-16 | 2021-07-14 | 66.387 | 942,568 | +32,899 | 0.10% | 62,574,541 |
| 2021-07-15 | 2021-07-13 | 66.900 | 909,669 | -57,261 | 0.10% | 60,856,801 |
| 2021-07-14 | 2021-07-12 | 66.515 | 966,930 | -107,543 | 0.11% | 64,315,790 |
| 2021-07-13 | 2021-07-09 | 66.708 | 1,074,473 | +21,848 | 0.12% | 71,675,620 |
| 2021-07-12 | 2021-07-08 | 65.490 | 1,052,625 | +117,097 | 0.11% | 68,936,590 |
| 2021-07-09 | 2021-07-07 | 67.028 | 935,528 | -11,941 | 0.10% | 62,706,664 |
| 2021-07-08 | 2021-07-06 | 67.541 | 947,469 | -16,483 | 0.10% | 63,992,760 |
| 2021-07-07 | 2021-07-05 | 68.182 | 963,952 | +18,727 | 0.10% | 65,723,739 |
| 2021-07-06 | 2021-07-02 | 67.797 | 945,225 | +6,242 | 0.10% | 64,083,480 |
| 2021-07-05 | 2021-06-30 | 66.644 | 938,983 | -114,606 | 0.10% | 62,577,224 |
| 2021-07-02 | 2021-06-29 | 69.719 | 1,053,589 | +111,499 | 0.11% | 73,455,674 |
| 2021-06-30 | 2021-06-28 | 67.925 | 942,090 | +6,607 | 0.10% | 63,991,676 |
| 2021-06-29 | 2021-06-25 | 67.284 | 935,483 | -7,153 | 0.10% | 62,943,432 |
| 2021-06-28 | 2021-06-24 | 66.451 | 942,636 | +2,418 | 0.10% | 62,639,459 |
| 2021-06-25 | 2021-06-23 | 66.644 | 940,218 | +11,314 | 0.10% | 62,659,529 |
| 2021-06-24 | 2021-06-22 | 66.067 | 928,904 | +31,601 | 0.10% | 61,369,802 |
| 2021-06-23 | 2021-06-21 | 67.220 | 897,303 | -62,519 | 0.10% | 60,317,014 |
| 2021-06-22 | 2021-06-18 | 67.413 | 959,822 | +4,681 | 0.10% | 64,704,079 |
| 2021-06-21 | 2021-06-17 | 67.733 | 955,141 | +10,228 | 0.10% | 64,694,550 |
| 2021-06-18 | 2021-06-16 | 67.413 | 944,913 | -15,999 | 0.10% | 63,699,025 |
| 2021-06-17 | 2021-06-15 | 67.220 | 960,912 | -51,849 | 0.10% | 64,592,832 |
| 2021-06-16 | 2021-06-11 | 67.797 | 1,012,761 | -63,833 | 0.11% | 68,662,223 |
| 2021-06-15 | 2021-06-10 | 67.989 | 1,076,594 | -6,573 | 0.12% | 73,196,879 |
| 2021-06-11 | 2021-06-09 | 68.182 | 1,083,167 | +117,008 | 0.12% | 73,852,002 |
| 2021-06-10 | 2021-06-08 | 68.374 | 966,159 | +271,534 | 0.11% | 66,059,951 |
| 2021-06-09 | 2021-06-07 | 66.323 | 694,625 | +163,857 | 0.08% | 46,069,763 |
| 2021-06-08 | 2021-06-04 | 66.964 | 530,768 | +253,971 | 0.06% | 35,542,359 |
| 2021-06-07 | 2021-06-03 | 66.131 | 276,797 | -185,802 | 0.03% | 18,304,855 |
| 2021-06-04 | 2021-06-02 | 65.939 | 462,599 | +203,838 | 0.05% | 30,503,192 |
| 2021-06-03 | 2021-06-01 | 65.811 | 258,761 | -33,610 | 0.03% | 17,029,209 |
| 2021-06-02 | 2021-05-31 | 66.708 | 292,371 | -22,678 | 0.03% | 19,503,396 |
| 2021-06-01 | 2021-05-28 | 67.092 | 315,049 | -270,328 | 0.03% | 21,137,324 |
| 2021-05-31 | 2021-05-27 | 66.515 | 585,377 | +207,556 | 0.06% | 38,936,618 |
| 2021-05-28 | 2021-05-26 | 64.657 | 377,821 | +4,399 | 0.04% | 24,428,820 |
| 2021-05-27 | 2021-05-25 | 64.978 | 373,422 | -32,471 | 0.04% | 24,264,038 |
| 2021-05-26 | 2021-05-24 | 64.273 | 405,893 | -30,041 | 0.04% | 26,087,816 |
| 2021-05-25 | 2021-05-21 | 63.247 | 435,934 | -61,251 | 0.05% | 27,571,673 |
| 2021-05-24 | 2021-05-20 | 63.888 | 497,185 | -519,824 | 0.05% | 31,764,235 |
| 2021-05-21 | 2021-05-18 | 68.379 | 1,017,009 | +600,844 | 0.11% | 69,542,552 |
| 2021-05-20 | 2021-05-17 | 67.587 | 416,165 | -44,113 | 0.05% | 28,127,210 |
| 2021-05-18 | 2021-05-14 | 66.728 | 460,278 | +2,573 | 0.05% | 30,713,341 |
| 2021-05-17 | 2021-05-13 | 66.067 | 457,705 | +34,359 | 0.05% | 30,239,258 |
| 2021-05-14 | 2021-05-12 | 66.662 | 423,346 | +45,455 | 0.05% | 28,220,981 |
| 2021-05-13 | 2021-05-11 | 66.728 | 377,891 | -16,257 | 0.04% | 25,215,838 |
| 2021-05-12 | 2021-05-10 | 67.388 | 394,148 | -70,183 | 0.04% | 26,561,034 |
| 2021-05-11 | 2021-05-07 | 66.265 | 464,331 | +6,233 | 0.05% | 30,769,050 |
| 2021-05-10 | 2021-05-06 | 66.397 | 458,098 | +22,148 | 0.05% | 30,416,549 |
| 2021-05-07 | 2021-05-05 | 67.256 | 435,950 | +10,789 | 0.05% | 29,320,403 |
| 2021-05-06 | 2021-05-04 | 66.860 | 425,161 | +12,970 | 0.05% | 28,426,239 |
| 2021-05-05 | 2021-05-03 | 66.199 | 412,191 | -149,432 | 0.05% | 27,286,743 |
| 2021-05-04 | 2021-04-30 | 66.530 | 561,623 | -88,364 | 0.06% | 37,364,556 |
| 2021-05-03 | 2021-04-29 | 66.992 | 649,987 | -2,831 | 0.07% | 43,543,978 |
| 2021-04-30 | 2021-04-28 | 67.124 | 652,818 | -267,535 | 0.07% | 43,819,892 |
| 2021-04-29 | 2021-04-27 | 67.190 | 920,353 | +102,552 | 0.10% | 61,838,773 |
| 2021-04-28 | 2021-04-26 | 68.049 | 817,801 | -224,374 | 0.09% | 55,650,662 |
| 2021-04-27 | 2021-04-23 | 68.313 | 1,042,175 | -190,707 | 0.12% | 71,194,536 |
| 2021-04-26 | 2021-04-22 | 68.115 | 1,232,882 | -228,071 | 0.14% | 83,978,024 |
| 2021-04-23 | 2021-04-21 | 68.049 | 1,460,953 | +98,904 | 0.16% | 99,416,609 |
| 2021-04-22 | 2021-04-20 | 68.181 | 1,362,049 | +31,412 | 0.15% | 92,866,249 |
| 2021-04-21 | 2021-04-19 | 68.247 | 1,330,637 | +191,384 | 0.15% | 90,812,450 |
| 2021-04-20 | 2021-04-16 | 67.983 | 1,139,253 | +113,847 | 0.13% | 77,449,930 |
| 2021-04-19 | 2021-04-15 | 67.785 | 1,025,406 | +72,173 | 0.11% | 69,507,023 |
| 2021-04-16 | 2021-04-14 | 67.587 | 953,233 | +361,601 | 0.11% | 64,425,853 |
| 2021-04-15 | 2021-04-13 | 67.256 | 591,632 | +66,125 | 0.07% | 39,791,005 |
| 2021-04-14 | 2021-04-12 | 66.992 | 525,507 | -104,905 | 0.06% | 35,204,804 |
| 2021-04-13 | 2021-04-09 | 67.256 | 630,412 | -49,798 | 0.07% | 42,399,206 |
| 2021-04-12 | 2021-04-08 | 66.860 | 680,210 | +441,911 | 0.08% | 45,478,800 |
| 2021-04-09 | 2021-04-07 | 66.530 | 238,299 | -126,387 | 0.03% | 15,853,938 |
| 2021-04-08 | 2021-04-01 | 67.256 | 364,686 | -94,979 | 0.04% | 24,527,447 |
| 2021-04-07 | 2021-03-31 | 67.521 | 459,665 | -76,851 | 0.05% | 31,036,862 |
| 2021-04-01 | 2021-03-30 | 69.106 | 536,516 | +22,776 | 0.06% | 37,076,595 |
| 2021-03-31 | 2021-03-29 | 69.172 | 513,740 | +172,476 | 0.06% | 35,536,573 |
| 2021-03-30 | 2021-03-26 | 68.842 | 341,264 | -100,300 | 0.04% | 23,493,281 |
| 2021-03-29 | 2021-03-25 | 68.446 | 441,564 | -42,083 | 0.05% | 30,223,092 |
| 2021-03-26 | 2021-03-24 | 67.785 | 483,647 | +65,615 | 0.05% | 32,783,954 |
| 2021-03-25 | 2021-03-23 | 68.181 | 418,032 | -137,738 | 0.05% | 28,501,958 |
| 2021-03-24 | 2021-03-22 | 68.776 | 555,770 | -401,119 | 0.06% | 38,223,575 |
| 2021-03-23 | 2021-03-19 | 71.220 | 956,889 | -297,356 | 0.11% | 68,149,990 |
| 2021-03-22 | 2021-03-18 | 71.749 | 1,254,245 | +163,848 | 0.14% | 89,990,710 |
| 2021-03-19 | 2021-03-17 | 73.202 | 1,090,397 | +257,048 | 0.12% | 79,819,662 |
| 2021-03-18 | 2021-03-16 | 73.202 | 833,349 | -290,916 | 0.09% | 61,003,135 |
| 2021-03-17 | 2021-03-15 | 72.806 | 1,124,265 | +138,438 | 0.13% | 81,853,218 |
| 2021-03-16 | 2021-03-12 | 73.467 | 985,827 | +268,964 | 0.11% | 72,425,411 |
| 2021-03-15 | 2021-03-11 | 72.476 | 716,863 | +235,357 | 0.08% | 51,955,110 |
| 2021-03-12 | 2021-03-10 | 71.815 | 481,506 | -88,584 | 0.05% | 34,579,342 |
| 2021-03-11 | 2021-03-09 | 72.476 | 570,090 | -172,173 | 0.06% | 41,317,642 |
| 2021-03-10 | 2021-03-08 | 73.665 | 742,263 | -10,686 | 0.08% | 54,678,697 |
| 2021-03-09 | 2021-03-05 | 72.277 | 752,949 | -201,675 | 0.08% | 54,421,231 |
| 2021-03-08 | 2021-03-04 | 70.163 | 954,624 | +676,945 | 0.11% | 66,979,568 |
| 2021-03-05 | 2021-03-03 | 69.965 | 277,679 | +86,676 | 0.03% | 19,427,838 |
| 2021-03-04 | 2021-03-02 | 69.304 | 191,003 | -200,319 | 0.02% | 13,237,353 |
| 2021-03-03 | 2021-03-01 | 70.824 | 391,322 | +186,720 | 0.04% | 27,714,977 |
| 2021-03-02 | 2021-02-26 | 70.956 | 204,602 | -201,765 | 0.02% | 14,517,761 |
| 2021-03-01 | 2021-02-25 | 73.004 | 406,367 | +110,814 | 0.05% | 29,666,491 |
| 2021-02-26 | 2021-02-24 | 73.335 | 295,553 | -68,113 | 0.03% | 21,674,237 |
| 2021-02-25 | 2021-02-23 | 72.344 | 363,666 | +44,246 | 0.04% | 26,308,876 |
| 2021-02-24 | 2021-02-22 | 72.542 | 319,420 | -105,240 | 0.04% | 23,171,274 |
| 2021-02-23 | 2021-02-19 | 73.136 | 424,660 | -140,390 | 0.05% | 31,058,069 |
| 2021-02-22 | 2021-02-18 | 72.806 | 565,050 | +132,065 | 0.06% | 41,139,021 |
| 2021-02-19 | 2021-02-17 | 72.608 | 432,985 | -173,235 | 0.05% | 31,438,080 |
| 2021-02-18 | 2021-02-16 | 73.070 | 606,220 | -20,912 | 0.07% | 44,296,648 |
| 2021-02-17 | 2021-02-11 | 71.485 | 627,132 | +116,400 | 0.07% | 44,830,305 |
| 2021-02-16 | 2021-02-09 | 71.485 | 510,732 | +114,261 | 0.06% | 36,509,493 |
| 2021-02-10 | 2021-02-08 | 71.154 | 396,471 | -203,546 | 0.04% | 28,210,618 |
| 2021-02-09 | 2021-02-05 | 71.154 | 600,017 | +106,443 | 0.07% | 42,693,792 |
| 2021-02-08 | 2021-02-04 | 71.749 | 493,574 | -197,844 | 0.05% | 35,413,396 |
| 2021-02-05 | 2021-02-03 | 71.419 | 691,418 | +153,976 | 0.08% | 49,380,087 |
| 2021-02-04 | 2021-02-02 | 72.344 | 537,442 | -49,657 | 0.06% | 38,880,442 |
| 2021-02-03 | 2021-02-01 | 73.202 | 587,099 | +272,359 | 0.07% | 42,977,048 |
| 2021-02-02 | 2021-01-29 | 73.533 | 314,740 | -383,407 | 0.04% | 23,143,689 |
| 2021-02-01 | 2021-01-28 | 76.440 | 698,147 | +1,513 | 0.08% | 53,366,130 |
| 2021-01-29 | 2021-01-27 | 73.533 | 696,634 | +23,628 | 0.08% | 51,225,394 |
| 2021-01-28 | 2021-01-26 | 71.683 | 673,006 | -64,397 | 0.07% | 48,242,983 |
| 2021-01-27 | 2021-01-25 | 72.938 | 737,403 | -5,744 | 0.08% | 53,784,786 |
| 2021-01-26 | 2021-01-22 | 73.202 | 743,147 | -54,029 | 0.08% | 54,400,133 |
| 2021-01-25 | 2021-01-21 | 73.202 | 797,176 | -268,074 | 0.09% | 58,355,185 |
| 2021-01-22 | 2021-01-20 | 73.401 | 1,065,250 | +103,214 | 0.12% | 78,189,976 |
| 2021-01-21 | 2021-01-19 | 73.863 | 962,036 | +312,812 | 0.11% | 71,058,920 |
| 2021-01-20 | 2021-01-18 | 72.938 | 649,224 | -228,983 | 0.07% | 47,353,176 |
| 2021-01-19 | 2021-01-15 | 73.731 | 878,207 | -79,257 | 0.10% | 64,751,013 |
| 2021-01-18 | 2021-01-14 | 73.070 | 957,464 | -152,757 | 0.11% | 69,962,135 |
| 2021-01-15 | 2021-01-13 | 74.326 | 1,110,221 | -44,300 | 0.12% | 82,517,761 |
| 2021-01-14 | 2021-01-12 | 74.259 | 1,154,521 | +58,618 | 0.13% | 85,734,106 |
| 2021-01-13 | 2021-01-11 | 73.401 | 1,095,903 | -226,166 | 0.12% | 80,439,924 |
| 2021-01-12 | 2021-01-08 | 75.317 | 1,322,069 | +642,281 | 0.15% | 99,573,655 |
| 2021-01-11 | 2021-01-07 | 75.052 | 679,788 | -48,591 | 0.08% | 51,019,630 |
| 2021-01-08 | 2021-01-06 | 75.911 | 728,379 | +84,418 | 0.08% | 55,292,079 |
| 2021-01-07 | 2021-01-05 | 76.968 | 643,961 | -339,047 | 0.07% | 49,564,527 |
| 2021-01-06 | 2021-01-04 | 73.995 | 983,008 | +19,817 | 0.11% | 72,737,865 |
| 2021-01-05 | 2020-12-31 | 72.542 | 963,191 | +186,825 | 0.11% | 69,871,526 |
| 2021-01-04 | 2020-12-29 | 71.551 | 776,366 | +139,782 | 0.09% | 55,549,537 |
| 2020-12-30 | 2020-12-28 | 71.353 | 636,584 | -185,597 | 0.07% | 45,421,864 |
| 2020-12-29 | 2020-12-24 | 71.220 | 822,181 | +128,656 | 0.09% | 58,556,036 |
| 2020-12-28 | 2020-12-22 | 71.220 | 693,525 | -62,058 | 0.08% | 49,393,108 |
| 2020-12-23 | 2020-12-21 | 72.410 | 755,583 | +94,526 | 0.08% | 54,711,448 |
| 2020-12-22 | 2020-12-18 | 73.335 | 661,057 | +7,946 | 0.07% | 48,478,298 |
| 2020-12-21 | 2020-12-17 | 73.335 | 653,111 | -59,251 | 0.07% | 47,895,582 |
| 2020-12-18 | 2020-12-16 | 70.031 | 712,362 | -69,783 | 0.08% | 49,887,540 |
| 2020-12-17 | 2020-12-15 | 68.842 | 782,145 | -104,357 | 0.09% | 53,844,391 |
| 2020-12-16 | 2020-12-14 | 69.833 | 886,502 | -24,518 | 0.10% | 61,907,060 |
| 2020-12-15 | 2020-12-11 | 70.031 | 911,020 | +231,974 | 0.10% | 63,799,790 |
| 2020-12-14 | 2020-12-10 | 69.767 | 679,046 | -317,742 | 0.08% | 47,374,931 |
| 2020-12-11 | 2020-12-09 | 70.890 | 996,788 | -28,709 | 0.11% | 70,662,337 |
| 2020-12-10 | 2020-12-08 | 71.353 | 1,025,497 | +143,123 | 0.11% | 73,171,781 |
| 2020-12-09 | 2020-12-07 | 72.013 | 882,374 | -87,789 | 0.10% | 63,542,555 |
| 2020-12-08 | 2020-12-04 | 73.467 | 970,163 | +148,005 | 0.11% | 71,274,630 |
| 2020-12-07 | 2020-12-03 | 72.674 | 822,158 | +104,496 | 0.09% | 59,749,386 |
| 2020-12-04 | 2020-12-02 | 71.683 | 717,662 | +113,591 | 0.08% | 51,444,052 |
| 2020-12-03 | 2020-12-01 | 71.154 | 604,071 | -3,986 | 0.07% | 42,982,252 |
| 2020-12-02 | 2020-11-30 | 70.692 | 608,057 | +73,057 | 0.07% | 42,984,665 |
| 2020-12-01 | 2020-11-27 | 73.335 | 535,000 | -34,807 | 0.06% | 39,233,968 |
| 2020-11-30 | 2020-11-26 | 73.731 | 569,807 | -34,674 | 0.06% | 42,012,396 |
| 2020-11-27 | 2020-11-25 | 74.061 | 604,481 | -190,672 | 0.07% | 44,768,624 |
| 2020-11-26 | 2020-11-24 | 74.854 | 795,153 | -8,995 | 0.09% | 59,520,434 |
| 2020-11-25 | 2020-11-23 | 75.647 | 804,148 | -46,649 | 0.09% | 60,831,279 |
| 2020-11-24 | 2020-11-20 | 75.449 | 850,797 | +26,191 | 0.09% | 64,191,501 |
| 2020-11-23 | 2020-11-19 | 75.911 | 824,606 | +119,066 | 0.09% | 62,596,780 |
| 2020-11-20 | 2020-11-18 | 77.166 | 705,540 | +18,920 | 0.08% | 54,443,992 |
| 2020-11-19 | 2020-11-17 | 76.374 | 686,620 | -138,690 | 0.08% | 52,439,647 |
| 2020-11-18 | 2020-11-16 | 75.449 | 825,310 | -161,703 | 0.09% | 62,268,541 |
| 2020-11-17 | 2020-11-13 | 74.656 | 987,013 | -16,690 | 0.11% | 73,686,307 |
| 2020-11-16 | 2020-11-12 | 74.326 | 1,003,703 | +8,490 | 0.11% | 74,600,755 |
| 2020-11-13 | 2020-11-11 | 74.061 | 995,213 | -86,864 | 0.11% | 73,706,727 |
| 2020-11-12 | 2020-11-10 | 70.956 | 1,082,077 | +99,654 | 0.12% | 76,779,967 |
| 2020-11-11 | 2020-11-09 | 71.617 | 982,423 | -73,993 | 0.11% | 70,357,967 |
| 2020-11-10 | 2020-11-06 | 72.344 | 1,056,416 | -88,595 | 0.12% | 76,424,845 |
| 2020-11-09 | 2020-11-05 | 72.344 | 1,145,011 | +350,531 | 0.13% | 82,834,118 |
| 2020-11-06 | 2020-11-04 | 71.286 | 794,480 | -96,532 | 0.09% | 56,635,650 |
| 2020-11-05 | 2020-11-03 | 70.626 | 891,012 | +102,850 | 0.10% | 62,928,406 |
| 2020-11-04 | 2020-11-02 | 69.899 | 788,162 | -256,177 | 0.09% | 55,091,759 |
| 2020-11-03 | 2020-10-30 | 71.022 | 1,044,339 | -204,058 | 0.12% | 74,171,222 |
| 2020-11-02 | 2020-10-29 | 70.295 | 1,248,397 | +268,575 | 0.14% | 87,756,606 |
| 2020-10-30 | 2020-10-28 | 69.437 | 979,822 | -76,465 | 0.11% | 68,035,468 |
| 2020-10-29 | 2020-10-27 | 71.419 | 1,056,287 | +176,188 | 0.12% | 75,438,510 |
| 2020-10-28 | 2020-10-23 | 71.154 | 880,099 | +3,836 | 0.10% | 62,622,832 |
| 2020-10-27 | 2020-10-22 | 71.485 | 876,263 | -20,561 | 0.10% | 62,639,345 |
| 2020-10-23 | 2020-10-21 | 72.608 | 896,824 | +130,307 | 0.10% | 65,116,401 |
| 2020-10-22 | 2020-10-20 | 73.004 | 766,517 | -17,610 | 0.09% | 55,958,948 |
| 2020-10-21 | 2020-10-19 | 72.608 | 784,127 | -7,419 | 0.09% | 56,933,722 |
| 2020-10-20 | 2020-10-16 | 73.335 | 791,546 | -44,140 | 0.09% | 58,047,646 |
| 2020-10-19 | 2020-10-15 | 73.335 | 835,686 | -15,896 | 0.09% | 61,284,632 |
| 2020-10-16 | 2020-10-14 | 75.713 | 851,582 | +65,008 | 0.09% | 64,475,774 |
| 2020-10-15 | 2020-10-12 | 73.004 | 786,574 | +127,899 | 0.09% | 57,423,193 |
| 2020-10-14 | 2020-10-09 | 74.193 | 658,675 | -40,983 | 0.07% | 48,869,333 |
| 2020-10-12 | 2020-10-08 | 74.326 | 699,658 | +116,248 | 0.08% | 52,002,450 |
| 2020-10-09 | 2020-10-07 | 74.458 | 583,410 | -20,628 | 0.06% | 43,439,344 |
| 2020-10-08 | 2020-10-06 | 74.590 | 604,038 | +27,531 | 0.07% | 45,055,071 |
| 2020-10-07 | 2020-10-05 | 73.863 | 576,507 | +34,520 | 0.06% | 42,582,569 |
| 2020-10-06 | 2020-09-30 | 74.326 | 541,987 | -16,649 | 0.06% | 40,283,469 |
| 2020-10-05 | 2020-09-29 | 74.590 | 558,636 | -110,969 | 0.06% | 41,668,545 |
| 2020-09-30 | 2020-09-28 | 73.070 | 669,605 | -137,292 | 0.07% | 48,928,206 |
| 2020-09-29 | 2020-09-25 | 72.938 | 806,897 | +49,533 | 0.09% | 58,853,548 |
| 2020-09-28 | 2020-09-24 | 73.929 | 757,364 | +13,925 | 0.08% | 55,991,257 |
| 2020-09-25 | 2020-09-23 | 74.722 | 743,439 | -78,027 | 0.08% | 55,551,197 |
| 2020-09-24 | 2020-09-22 | 75.317 | 821,466 | +80,857 | 0.09% | 61,869,972 |
| 2020-09-23 | 2020-09-21 | 75.449 | 740,609 | +165,862 | 0.08% | 55,877,963 |
| 2020-09-22 | 2020-09-18 | 77.431 | 574,747 | -162,850 | 0.06% | 44,503,052 |
| 2020-09-21 | 2020-09-17 | 77.695 | 737,597 | +67,257 | 0.08% | 57,307,563 |
| 2020-09-18 | 2020-09-16 | 77.232 | 670,340 | -323,535 | 0.07% | 51,772,021 |
| 2020-09-17 | 2020-09-15 | 77.695 | 993,875 | +96,115 | 0.11% | 77,219,069 |
| 2020-09-16 | 2020-09-14 | 75.845 | 897,760 | +100,469 | 0.10% | 68,090,671 |
| 2020-09-15 | 2020-09-11 | 75.581 | 797,291 | +32,358 | 0.09% | 60,259,894 |
| 2020-09-14 | 2020-09-10 | 76.043 | 764,933 | -54,760 | 0.08% | 58,168,009 |
| 2020-09-11 | 2020-09-09 | 79.311 | 819,693 | +70,382 | 0.09% | 65,010,598 |
| 2020-09-10 | 2020-09-08 | 79.514 | 749,311 | +17,213 | 0.08% | 59,580,528 |
| 2020-09-09 | 2020-09-07 | 79.987 | 732,098 | +317,012 | 0.08% | 58,558,357 |
| 2020-09-08 | 2020-09-04 | 82.624 | 415,086 | -316,049 | 0.05% | 34,296,059 |
| 2020-09-07 | 2020-09-03 | 82.421 | 731,135 | +17,071 | 0.08% | 60,260,981 |
| 2020-09-04 | 2020-09-02 | 83.773 | 714,064 | -23,294 | 0.08% | 59,819,581 |
| 2020-09-03 | 2020-09-01 | 83.165 | 737,358 | +70,740 | 0.08% | 61,322,299 |
| 2020-09-02 | 2020-08-31 | 82.624 | 666,618 | +18,780 | 0.08% | 55,078,634 |
| 2020-09-01 | 2020-08-28 | 84.111 | 647,838 | -172,199 | 0.07% | 54,490,616 |
| 2020-08-31 | 2020-08-27 | 83.706 | 820,037 | -85,559 | 0.09% | 68,641,855 |
| 2020-08-28 | 2020-08-26 | 83.909 | 905,596 | -284,023 | 0.10% | 75,987,332 |
| 2020-08-27 | 2020-08-25 | 86.478 | 1,189,619 | +142,668 | 0.14% | 102,875,831 |
| 2020-08-26 | 2020-08-24 | 86.681 | 1,046,951 | +84,221 | 0.12% | 90,750,557 |
| 2020-08-25 | 2020-08-21 | 87.086 | 962,730 | +397,405 | 0.11% | 83,840,776 |
| 2020-08-24 | 2020-08-20 | 89.250 | 565,325 | -74,101 | 0.06% | 50,455,329 |
| 2020-08-21 | 2020-08-19 | 90.805 | 639,426 | -17,748 | 0.07% | 58,063,234 |
| 2020-08-20 | 2020-08-18 | 96.012 | 657,174 | +129,042 | 0.07% | 63,096,263 |
| 2020-08-19 | 2020-08-17 | 92.766 | 528,132 | -157,513 | 0.06% | 48,992,716 |
| 2020-08-18 | 2020-08-14 | 89.926 | 685,645 | +26,030 | 0.08% | 61,657,495 |
| 2020-08-17 | 2020-08-13 | 89.926 | 659,615 | +123,389 | 0.07% | 59,316,714 |
| 2020-08-14 | 2020-08-12 | 89.723 | 536,226 | +79,496 | 0.06% | 48,112,033 |
| 2020-08-13 | 2020-08-11 | 89.521 | 456,730 | +106,705 | 0.05% | 40,886,736 |
| 2020-08-12 | 2020-08-10 | 90.129 | 350,025 | -4,856 | 0.04% | 31,547,441 |
| 2020-08-11 | 2020-08-07 | 91.211 | 354,881 | -111,407 | 0.04% | 32,369,025 |
| 2020-08-10 | 2020-08-06 | 90.061 | 466,288 | -98,903 | 0.05% | 41,994,594 |
| 2020-08-07 | 2020-08-05 | 89.859 | 565,191 | -42,172 | 0.06% | 50,787,302 |
| 2020-08-06 | 2020-08-04 | 88.033 | 607,363 | +65,455 | 0.07% | 53,468,037 |
| 2020-08-05 | 2020-08-03 | 87.898 | 541,908 | -414,584 | 0.06% | 47,632,550 |
| 2020-08-04 | 2020-07-31 | 87.965 | 956,492 | +53,983 | 0.11% | 84,138,266 |
| 2020-08-03 | 2020-07-30 | 88.709 | 902,509 | +6,020 | 0.10% | 80,060,868 |
| 2020-07-31 | 2020-07-29 | 89.859 | 896,489 | -101,311 | 0.10% | 80,557,293 |
| 2020-07-30 | 2020-07-28 | 89.453 | 997,800 | +102,948 | 0.11% | 89,256,173 |
| 2020-07-29 | 2020-07-27 | 88.574 | 894,852 | +58,357 | 0.10% | 79,260,613 |
| 2020-07-28 | 2020-07-24 | 90.535 | 836,495 | +37,629 | 0.10% | 75,731,899 |
| 2020-07-27 | 2020-07-23 | 91.955 | 798,866 | -130,643 | 0.09% | 73,459,466 |
| 2020-07-24 | 2020-07-22 | 91.143 | 929,509 | +49,058 | 0.11% | 84,718,530 |
| 2020-07-23 | 2020-07-21 | 91.279 | 880,451 | +87,449 | 0.10% | 80,366,283 |
| 2020-07-22 | 2020-07-20 | 89.385 | 793,002 | -357,176 | 0.09% | 70,882,766 |
| 2020-07-21 | 2020-07-17 | 90.400 | 1,150,178 | -172,491 | 0.13% | 103,975,588 |
| 2020-07-20 | 2020-07-16 | 84.382 | 1,322,669 | -41,782 | 0.15% | 111,609,376 |
| 2020-07-17 | 2020-07-15 | 85.329 | 1,364,451 | -185,243 | 0.16% | 116,426,601 |
| 2020-07-16 | 2020-07-14 | 86.005 | 1,549,694 | +89,698 | 0.18% | 133,280,920 |
| 2020-07-15 | 2020-07-13 | 84.111 | 1,459,996 | +459,751 | 0.17% | 122,802,432 |
| 2020-07-14 | 2020-07-10 | 84.720 | 1,000,245 | +204,840 | 0.11% | 84,740,765 |
| 2020-07-13 | 2020-07-09 | 87.627 | 795,405 | +101,304 | 0.09% | 69,699,271 |
| 2020-07-10 | 2020-07-08 | 89.250 | 694,101 | -457,742 | 0.08% | 61,948,604 |
| 2020-07-09 | 2020-07-07 | 87.154 | 1,151,843 | +353,318 | 0.13% | 100,387,844 |
| 2020-07-08 | 2020-07-06 | 85.193 | 798,525 | -170,705 | 0.09% | 68,028,984 |
| 2020-07-07 | 2020-07-03 | 83.097 | 969,230 | -21,850 | 0.11% | 80,540,376 |
| 2020-07-06 | 2020-07-02 | 82.556 | 991,080 | +90,840 | 0.11% | 81,819,966 |
| 2020-07-03 | 2020-06-30 | 82.083 | 900,240 | -24,925 | 0.10% | 73,894,466 |
| 2020-07-02 | 2020-06-29 | 82.218 | 925,165 | +91,054 | 0.11% | 76,065,494 |
| 2020-06-30 | 2020-06-26 | 82.489 | 834,111 | -127,788 | 0.09% | 68,804,778 |
| 2020-06-29 | 2020-06-24 | 83.909 | 961,899 | +102,447 | 0.11% | 80,711,641 |
| 2020-06-26 | 2020-06-23 | 83.165 | 859,452 | -868,214 | 0.10% | 71,476,233 |
| 2020-06-24 | 2020-06-22 | 81.880 | 1,727,666 | -231,193 | 0.20% | 141,461,693 |
| 2020-06-23 | 2020-06-19 | 82.692 | 1,958,859 | +171,161 | 0.22% | 161,981,178 |
| 2020-06-22 | 2020-06-18 | 82.962 | 1,787,698 | -32,993 | 0.20% | 148,311,094 |
| 2020-06-19 | 2020-06-17 | 83.841 | 1,820,691 | +32,537 | 0.21% | 152,648,609 |
| 2020-06-18 | 2020-06-16 | 83.638 | 1,788,154 | +71,353 | 0.20% | 149,557,962 |
| 2020-06-17 | 2020-06-15 | 81.069 | 1,716,801 | +434,956 | 0.20% | 139,179,112 |
| 2020-06-16 | 2020-06-12 | 81.069 | 1,281,845 | +13,643 | 0.15% | 103,917,722 |
| 2020-06-15 | 2020-06-11 | 82.151 | 1,268,202 | -71,273 | 0.14% | 104,183,665 |
| 2020-06-12 | 2020-06-10 | 83.030 | 1,339,475 | +3,090 | 0.15% | 111,216,161 |
| 2020-06-11 | 2020-06-09 | 82.624 | 1,336,385 | +27,134 | 0.15% | 110,417,451 |
| 2020-06-10 | 2020-06-08 | 81.948 | 1,309,251 | -85,245 | 0.15% | 107,290,299 |
| 2020-06-09 | 2020-06-05 | 84.855 | 1,394,496 | +63,524 | 0.16% | 118,330,287 |
| 2020-06-08 | 2020-06-04 | 85.329 | 1,330,972 | +119,464 | 0.15% | 113,569,887 |
| 2020-06-05 | 2020-06-03 | 86.951 | 1,211,508 | -49,834 | 0.14% | 105,342,149 |
| 2020-06-04 | 2020-06-02 | 86.613 | 1,261,342 | -97,321 | 0.14% | 109,248,858 |
| 2020-06-03 | 2020-06-01 | 87.357 | 1,358,663 | -134,566 | 0.15% | 118,688,648 |
| 2020-06-02 | 2020-05-29 | 85.599 | 1,493,229 | +297,067 | 0.17% | 127,818,890 |
| 2020-06-01 | 2020-05-28 | 83.165 | 1,196,162 | +19,863 | 0.14% | 99,478,684 |
| 2020-05-29 | 2020-05-27 | 83.300 | 1,176,299 | -478,386 | 0.13% | 97,985,848 |
| 2020-05-28 | 2020-05-26 | 86.005 | 1,654,685 | +115,074 | 0.19% | 142,310,637 |
| 2020-05-27 | 2020-05-25 | 85.126 | 1,539,611 | +139,235 | 0.18% | 131,060,450 |
| 2020-05-26 | 2020-05-22 | 88.033 | 1,400,376 | +103,219 | 0.16% | 123,279,564 |
| 2020-05-25 | 2020-05-21 | 91.972 | 1,297,157 | +51,768 | 0.15% | 119,301,966 |
| 2020-05-22 | 2020-05-20 | 92.939 | 1,245,389 | +206,775 | 0.14% | 115,745,553 |
| 2020-05-21 | 2020-05-19 | 91.350 | 1,038,614 | +45,603 | 0.12% | 94,877,368 |
| 2020-05-20 | 2020-05-18 | 90.590 | 993,011 | -39,261 | 0.12% | 89,956,749 |
| 2020-05-19 | 2020-05-15 | 89.968 | 1,032,272 | -327,593 | 0.12% | 92,871,430 |
| 2020-05-18 | 2020-05-14 | 90.037 | 1,359,865 | -211,611 | 0.16% | 122,438,278 |
| 2020-05-15 | 2020-05-13 | 90.659 | 1,571,476 | +97,804 | 0.18% | 142,468,414 |
| 2020-05-14 | 2020-05-12 | 89.415 | 1,473,672 | +1,191,777 | 0.17% | 131,768,654 |
| 2020-05-13 | 2020-05-11 | 89.070 | 281,895 | -22,944 | 0.03% | 25,108,299 |
| 2020-05-12 | 2020-05-08 | 89.761 | 304,839 | -130,631 | 0.04% | 27,362,557 |
| 2020-05-11 | 2020-05-07 | 89.484 | 435,470 | +303,790 | 0.05% | 38,967,721 |
| 2020-05-08 | 2020-05-06 | 90.521 | 131,680 | -49,193 | 0.02% | 11,919,777 |
| 2020-05-07 | 2020-05-05 | 91.419 | 180,873 | +19,525 | 0.02% | 16,535,243 |
| 2020-05-06 | 2020-05-04 | 91.903 | 161,348 | -269,688 | 0.02% | 14,828,330 |
| 2020-05-05 | 2020-04-29 | 95.565 | 431,036 | +6,295 | 0.05% | 41,191,986 |
| 2020-05-04 | 2020-04-28 | 95.081 | 424,741 | +172,507 | 0.05% | 40,384,957 |
| 2020-04-29 | 2020-04-27 | 93.285 | 252,234 | +112,949 | 0.03% | 23,529,592 |
| 2020-04-28 | 2020-04-24 | 92.525 | 139,285 | -111,357 | 0.02% | 12,887,300 |
| 2020-04-27 | 2020-04-23 | 92.386 | 250,642 | -252,639 | 0.03% | 23,155,932 |
| 2020-04-24 | 2020-04-22 | 91.695 | 503,281 | -7,163 | 0.06% | 46,148,593 |
| 2020-04-23 | 2020-04-21 | 90.175 | 510,444 | +227,212 | 0.06% | 46,029,432 |
| 2020-04-22 | 2020-04-20 | 90.866 | 283,232 | +68,454 | 0.03% | 25,736,239 |
| 2020-04-21 | 2020-04-17 | 91.350 | 214,778 | -49,964 | 0.02% | 19,619,966 |
| 2020-04-20 | 2020-04-16 | 91.004 | 264,742 | -108,715 | 0.03% | 24,092,708 |
| 2020-04-17 | 2020-04-15 | 88.931 | 373,457 | -31,271 | 0.04% | 33,212,086 |
| 2020-04-16 | 2020-04-14 | 88.931 | 404,728 | -441,375 | 0.05% | 35,993,063 |
| 2020-04-15 | 2020-04-09 | 90.175 | 846,103 | +273,771 | 0.10% | 76,297,578 |
| 2020-04-14 | 2020-04-08 | 87.964 | 572,332 | +352,466 | 0.07% | 50,344,663 |
| 2020-04-09 | 2020-04-07 | 89.484 | 219,866 | -77,482 | 0.03% | 19,674,552 |
| 2020-04-08 | 2020-04-06 | 87.826 | 297,348 | +31,842 | 0.03% | 26,114,852 |
| 2020-04-07 | 2020-04-03 | 84.371 | 265,506 | -258,233 | 0.03% | 22,400,979 |
| 2020-04-06 | 2020-04-02 | 80.985 | 523,739 | -87,341 | 0.06% | 42,415,006 |
| 2020-04-03 | 2020-04-01 | 80.156 | 611,080 | -539,211 | 0.07% | 48,981,611 |
| 2020-04-02 | 2020-03-31 | 80.640 | 1,150,291 | +271,212 | 0.13% | 92,758,898 |
| 2020-04-01 | 2020-03-30 | 76.839 | 879,079 | -540,241 | 0.10% | 67,547,565 |
| 2020-03-31 | 2020-03-27 | 76.424 | 1,419,320 | +635,289 | 0.16% | 108,470,702 |
| 2020-03-30 | 2020-03-26 | 78.567 | 784,031 | +60,812 | 0.09% | 61,598,580 |
| 2020-03-27 | 2020-03-25 | 80.847 | 723,219 | -126,604 | 0.08% | 58,469,946 |
| 2020-03-26 | 2020-03-24 | 78.221 | 849,823 | +184,221 | 0.10% | 66,474,015 |
| 2020-03-25 | 2020-03-23 | 75.733 | 665,602 | -191,865 | 0.08% | 50,408,314 |
| 2020-03-24 | 2020-03-20 | 78.843 | 857,467 | -4,589 | 0.10% | 67,605,194 |
| 2020-03-23 | 2020-03-19 | 75.733 | 862,056 | +183,147 | 0.10% | 65,286,447 |
| 2020-03-20 | 2020-03-18 | 76.839 | 678,909 | +80,649 | 0.08% | 52,166,699 |
| 2020-03-19 | 2020-03-17 | 79.327 | 598,260 | -102,703 | 0.07% | 47,457,937 |
| 2020-03-18 | 2020-03-16 | 78.359 | 700,963 | -288,909 | 0.08% | 54,926,908 |
| 2020-03-17 | 2020-03-13 | 80.570 | 989,872 | -304,089 | 0.11% | 79,754,389 |
| 2020-03-16 | 2020-03-12 | 79.465 | 1,293,961 | +138,716 | 0.15% | 102,824,364 |
| 2020-03-13 | 2020-03-11 | 81.814 | 1,155,245 | -280,963 | 0.13% | 94,515,449 |
| 2020-03-12 | 2020-03-10 | 82.436 | 1,436,208 | -35,470 | 0.17% | 118,395,389 |
| 2020-03-11 | 2020-03-09 | 82.298 | 1,471,678 | +60,698 | 0.17% | 121,116,012 |
| 2020-03-10 | 2020-03-06 | 83.887 | 1,410,980 | +72,426 | 0.16% | 118,363,159 |
| 2020-03-09 | 2020-03-05 | 85.476 | 1,338,554 | +194,643 | 0.16% | 114,414,904 |
| 2020-03-06 | 2020-03-04 | 82.920 | 1,143,911 | +7,420 | 0.13% | 94,852,872 |
| 2020-03-05 | 2020-03-03 | 81.952 | 1,136,491 | -76,827 | 0.13% | 93,138,168 |
| 2020-03-04 | 2020-03-02 | 82.229 | 1,213,318 | +70,496 | 0.14% | 99,769,686 |
| 2020-03-03 | 2020-02-28 | 79.949 | 1,142,822 | +72,058 | 0.13% | 91,366,913 |
| 2020-03-02 | 2020-02-27 | 82.851 | 1,070,764 | +12,229 | 0.12% | 88,713,548 |
| 2020-02-28 | 2020-02-26 | 82.436 | 1,058,535 | +143,875 | 0.12% | 87,261,499 |
| 2020-02-27 | 2020-02-25 | 83.956 | 914,660 | +128,734 | 0.11% | 76,791,468 |
| 2020-02-26 | 2020-02-24 | 83.403 | 785,926 | -196,723 | 0.09% | 65,548,979 |
| 2020-02-25 | 2020-02-21 | 84.371 | 982,649 | -115,113 | 0.11% | 82,906,978 |
| 2020-02-24 | 2020-02-20 | 83.887 | 1,097,762 | +177,513 | 0.13% | 92,088,179 |
| 2020-02-21 | 2020-02-19 | 85.269 | 920,249 | +202,244 | 0.11% | 78,468,891 |
| 2020-02-20 | 2020-02-18 | 84.440 | 718,005 | +143,394 | 0.08% | 60,628,340 |
| 2020-02-19 | 2020-02-17 | 86.789 | 574,611 | -179,104 | 0.07% | 49,870,139 |
| 2020-02-18 | 2020-02-14 | 86.513 | 753,715 | -75,166 | 0.09% | 65,206,140 |
| 2020-02-17 | 2020-02-13 | 85.338 | 828,881 | +53,740 | 0.10% | 70,735,291 |
| 2020-02-14 | 2020-02-12 | 86.306 | 775,141 | -131,882 | 0.09% | 66,899,081 |
| 2020-02-13 | 2020-02-11 | 86.858 | 907,023 | +1,849 | 0.11% | 78,782,649 |
| 2020-02-12 | 2020-02-10 | 88.862 | 905,174 | -89,835 | 0.11% | 80,435,922 |
| 2020-02-11 | 2020-02-07 | 84.716 | 995,009 | -79,760 | 0.12% | 84,293,577 |
| 2020-02-10 | 2020-02-06 | 86.029 | 1,074,769 | -37,705 | 0.12% | 92,461,617 |
| 2020-02-07 | 2020-02-05 | 83.058 | 1,112,474 | -445,078 | 0.13% | 92,399,866 |
| 2020-02-06 | 2020-02-04 | 81.261 | 1,557,552 | -304,222 | 0.18% | 126,568,863 |
| 2020-02-05 | 2020-02-03 | 81.054 | 1,861,774 | +16,643 | 0.22% | 150,904,425 |
| 2020-02-04 | 2020-01-31 | 78.774 | 1,845,131 | +348,156 | 0.21% | 145,348,000 |
| 2020-02-03 | 2020-01-30 | 79.258 | 1,496,975 | -291,337 | 0.17% | 118,646,510 |
| 2020-01-31 | 2020-01-29 | 82.643 | 1,788,312 | -139,845 | 0.21% | 147,792,186 |
| 2020-01-30 | 2020-01-24 | 85.822 | 1,928,157 | -174,376 | 0.22% | 165,478,278 |
| 2020-01-29 | 2020-01-22 | 83.334 | 2,102,533 | +250,377 | 0.24% | 175,213,325 |
| 2020-01-23 | 2020-01-21 | 81.400 | 1,852,156 | -1,198,424 | 0.22% | 150,764,765 |
| 2020-01-22 | 2020-01-20 | 82.851 | 3,050,580 | +324,480 | 0.35% | 252,742,691 |
| 2020-01-21 | 2020-01-17 | 83.473 | 2,726,100 | +1,161,949 | 0.32% | 227,554,653 |
| 2020-01-20 | 2020-01-16 | 84.855 | 1,564,151 | +205,377 | 0.18% | 132,725,401 |
| 2020-01-17 | 2020-01-15 | 85.753 | 1,358,774 | -128,489 | 0.16% | 116,518,802 |
| 2020-01-16 | 2020-01-14 | 85.546 | 1,487,263 | -43,084 | 0.17% | 127,228,797 |
| 2020-01-15 | 2020-01-13 | 85.476 | 1,530,347 | -412,661 | 0.18% | 130,808,697 |
| 2020-01-14 | 2020-01-10 | 82.367 | 1,943,008 | +129,606 | 0.23% | 160,039,744 |
| 2020-01-13 | 2020-01-09 | 82.091 | 1,813,402 | +533,005 | 0.21% | 148,863,263 |
| 2020-01-10 | 2020-01-08 | 76.010 | 1,280,397 | -132,648 | 0.15% | 97,322,742 |
| 2020-01-09 | 2020-01-07 | 74.697 | 1,413,045 | +172,287 | 0.16% | 105,550,110 |
| 2020-01-08 | 2020-01-06 | 73.868 | 1,240,758 | -565,357 | 0.14% | 91,651,967 |
| 2020-01-07 | 2020-01-03 | 74.213 | 1,806,115 | +356,502 | 0.21% | 134,037,613 |
| 2020-01-06 | 2020-01-02 | 76.148 | 1,449,613 | +263,169 | 0.17% | 110,385,155 |
| 2020-01-03 | 2019-12-31 | 76.701 | 1,186,444 | -134,712 | 0.14% | 91,001,222 |
| 2020-01-02 | 2019-12-27 | 77.876 | 1,321,156 | -54,664 | 0.15% | 102,885,701 |
| 2019-12-30 | 2019-12-24 | 77.945 | 1,375,820 | -329,669 | 0.16% | 107,237,757 |
| 2019-12-27 | 2019-12-20 | 78.497 | 1,705,489 | +110,903 | 0.20% | 133,876,471 |
| 2019-12-23 | 2019-12-19 | 79.050 | 1,594,586 | +424,623 | 0.19% | 126,052,358 |
| 2019-12-20 | 2019-12-18 | 79.050 | 1,169,963 | +267,759 | 0.14% | 92,485,821 |
| 2019-12-19 | 2019-12-17 | 77.046 | 902,204 | -653,320 | 0.10% | 69,511,493 |
| 2019-12-18 | 2019-12-16 | 74.490 | 1,555,524 | +43,816 | 0.18% | 115,870,393 |
| 2019-12-17 | 2019-12-13 | 74.835 | 1,511,708 | +370,539 | 0.18% | 113,128,850 |
| 2019-12-16 | 2019-12-12 | 71.173 | 1,141,169 | +176,773 | 0.13% | 81,220,226 |
| 2019-12-13 | 2019-12-11 | 70.413 | 964,396 | +450,338 | 0.11% | 67,905,756 |
| 2019-12-12 | 2019-12-10 | 70.758 | 514,058 | -51,132 | 0.06% | 36,373,834 |
| 2019-12-11 | 2019-12-09 | 71.449 | 565,190 | +46,335 | 0.07% | 40,382,389 |
| 2019-12-10 | 2019-12-06 | 70.689 | 518,855 | +36,068 | 0.06% | 36,677,409 |
| 2019-12-09 | 2019-12-05 | 70.413 | 482,787 | +31,285 | 0.06% | 33,994,351 |
| 2019-12-06 | 2019-12-04 | 70.136 | 451,502 | +29,458 | 0.05% | 31,666,694 |
| 2019-12-05 | 2019-12-03 | 70.827 | 422,044 | -25,537 | 0.05% | 29,892,250 |
| 2019-12-04 | 2019-12-02 | 71.173 | 447,581 | -32,923 | 0.05% | 31,855,606 |
| 2019-12-03 | 2019-11-29 | 71.449 | 480,504 | -43,938 | 0.06% | 34,331,640 |
| 2019-12-02 | 2019-11-28 | 73.108 | 524,442 | -64,105 | 0.06% | 38,340,709 |
| 2019-11-29 | 2019-11-27 | 72.831 | 588,547 | -54,269 | 0.07% | 42,864,599 |
| 2019-11-28 | 2019-11-26 | 72.417 | 642,816 | -34,494 | 0.07% | 46,550,566 |
| 2019-11-27 | 2019-11-25 | 72.209 | 677,310 | +124,848 | 0.08% | 48,908,099 |
| 2019-11-26 | 2019-11-22 | 71.311 | 552,462 | +141,892 | 0.06% | 39,396,633 |
| 2019-11-25 | 2019-11-21 | 70.551 | 410,570 | -193,637 | 0.05% | 28,966,095 |
| 2019-11-22 | 2019-11-20 | 70.275 | 604,207 | -41,245 | 0.07% | 42,460,364 |
| 2019-11-21 | 2019-11-19 | 70.758 | 645,452 | +87,768 | 0.07% | 45,671,041 |
| 2019-11-20 | 2019-11-18 | 69.584 | 557,684 | -53,202 | 0.06% | 38,805,623 |
| 2019-11-19 | 2019-11-15 | 69.100 | 610,886 | -26,765 | 0.07% | 42,212,121 |
| 2019-11-18 | 2019-11-14 | 69.791 | 637,651 | +94,926 | 0.07% | 44,502,194 |
| 2019-11-15 | 2019-11-13 | 69.514 | 542,725 | +21,827 | 0.06% | 37,727,221 |
| 2019-11-14 | 2019-11-12 | 71.518 | 520,898 | -55,936 | 0.06% | 37,253,754 |
| 2019-11-13 | 2019-11-11 | 72.278 | 576,834 | -105,474 | 0.07% | 41,692,654 |
| 2019-11-12 | 2019-11-08 | 74.766 | 682,308 | -131,907 | 0.08% | 51,013,454 |
| 2019-11-11 | 2019-11-07 | 75.941 | 814,215 | +15 | 0.09% | 61,832,071 |
| 2019-11-08 | 2019-11-06 | 76.217 | 814,200 | +224,675 | 0.09% | 62,055,976 |
| 2019-11-07 | 2019-11-05 | 76.977 | 589,525 | -239,736 | 0.07% | 45,379,993 |
| 2019-11-06 | 2019-11-04 | 77.392 | 829,261 | -137,985 | 0.10% | 64,178,013 |
| 2019-11-05 | 2019-11-01 | 74.628 | 967,246 | +195,235 | 0.11% | 72,183,461 |
| 2019-11-04 | 2019-10-31 | 75.733 | 772,011 | +31,671 | 0.09% | 58,467,032 |
| 2019-11-01 | 2019-10-30 | 75.526 | 740,340 | -8,257 | 0.09% | 55,915,006 |
| 2019-10-31 | 2019-10-29 | 74.973 | 748,597 | -7,788 | 0.09% | 56,124,802 |
| 2019-10-30 | 2019-10-28 | 74.490 | 756,385 | +143,898 | 0.09% | 56,342,832 |
| 2019-10-29 | 2019-10-25 | 72.209 | 612,487 | -866 | 0.07% | 44,227,274 |
| 2019-10-28 | 2019-10-24 | 71.242 | 613,353 | -34,460 | 0.07% | 43,696,451 |
| 2019-10-25 | 2019-10-23 | 70.896 | 647,813 | +108,747 | 0.08% | 45,927,629 |
| 2019-10-24 | 2019-10-22 | 71.726 | 539,066 | -63,832 | 0.06% | 38,664,847 |
| 2019-10-23 | 2019-10-21 | 71.795 | 602,898 | -103,318 | 0.07% | 43,284,898 |
| 2019-10-22 | 2019-10-18 | 72.417 | 706,216 | +42,964 | 0.08% | 51,141,780 |
| 2019-10-21 | 2019-10-17 | 72.555 | 663,252 | +145,351 | 0.08% | 48,122,133 |
| 2019-10-18 | 2019-10-16 | 70.966 | 517,901 | -98,019 | 0.06% | 36,753,119 |
| 2019-10-17 | 2019-10-15 | 70.482 | 615,920 | -183,321 | 0.07% | 43,411,169 |
| 2019-10-16 | 2019-10-14 | 69.100 | 799,241 | -73,911 | 0.09% | 55,227,420 |
| 2019-10-15 | 2019-10-11 | 70.966 | 873,152 | +104,783 | 0.10% | 61,963,694 |
| 2019-10-14 | 2019-10-10 | 70.413 | 768,369 | +79,550 | 0.09% | 54,102,959 |
| 2019-10-11 | 2019-10-09 | 67.994 | 688,819 | -6,584 | 0.08% | 46,835,722 |
| 2019-10-10 | 2019-10-08 | 68.547 | 695,403 | +218,903 | 0.08% | 47,667,814 |
| 2019-10-09 | 2019-10-04 | 69.653 | 476,500 | -94,790 | 0.06% | 33,189,479 |
| 2019-10-08 | 2019-10-03 | 70.620 | 571,290 | +825 | 0.07% | 40,344,517 |
| 2019-10-04 | 2019-10-02 | 69.445 | 570,465 | -68,014 | 0.07% | 39,616,132 |
| 2019-10-03 | 2019-09-30 | 71.035 | 638,479 | -14,062 | 0.07% | 45,354,119 |
| 2019-10-02 | 2019-09-27 | 70.551 | 652,541 | -5,280 | 0.08% | 46,037,375 |
| 2019-09-30 | 2019-09-26 | 70.413 | 657,821 | -242,345 | 0.08% | 46,318,973 |
| 2019-09-27 | 2019-09-25 | 69.998 | 900,166 | +100,133 | 0.10% | 63,009,938 |
| 2019-09-26 | 2019-09-24 | 71.449 | 800,033 | +147,424 | 0.09% | 57,161,740 |
| 2019-09-25 | 2019-09-23 | 72.071 | 652,609 | -156,206 | 0.08% | 47,034,266 |
| 2019-09-24 | 2019-09-20 | 71.933 | 808,815 | -3,050 | 0.09% | 58,180,430 |
| 2019-09-23 | 2019-09-19 | 71.864 | 811,865 | +27,644 | 0.09% | 58,343,726 |
| 2019-09-20 | 2019-09-18 | 72.555 | 784,221 | -210,504 | 0.09% | 56,899,018 |
| 2019-09-19 | 2019-09-17 | 71.657 | 994,725 | +17,159 | 0.12% | 71,278,539 |
| 2019-09-18 | 2019-09-16 | 72.969 | 977,566 | +47,583 | 0.11% | 71,332,428 |
| 2019-09-17 | 2019-09-13 | 77.511 | 929,983 | -37,105 | 0.11% | 72,084,248 |
| 2019-09-16 | 2019-09-12 | 76.806 | 967,088 | -2,554 | 0.11% | 74,278,230 |
| 2019-09-13 | 2019-09-11 | 76.524 | 969,642 | +283,066 | 0.11% | 74,200,841 |
| 2019-09-12 | 2019-09-10 | 74.549 | 686,576 | -9,218 | 0.08% | 51,183,653 |
| 2019-09-11 | 2019-09-09 | 74.761 | 695,794 | +33,234 | 0.08% | 52,018,068 |
| 2019-09-10 | 2019-09-06 | 75.537 | 662,560 | +38,782 | 0.08% | 50,047,496 |
| 2019-09-09 | 2019-09-05 | 75.466 | 623,778 | -147,372 | 0.07% | 47,074,043 |
| 2019-09-06 | 2019-09-04 | 74.620 | 771,150 | +93,226 | 0.09% | 57,542,961 |
| 2019-09-05 | 2019-09-03 | 72.504 | 677,924 | +7,881 | 0.08% | 49,152,068 |
| 2019-09-04 | 2019-09-02 | 72.856 | 670,043 | -69,317 | 0.08% | 48,816,953 |
| 2019-09-03 | 2019-08-30 | 72.786 | 739,360 | -190,940 | 0.09% | 53,814,997 |
| 2019-09-02 | 2019-08-29 | 71.940 | 930,300 | +51,737 | 0.11% | 66,925,383 |
| 2019-08-30 | 2019-08-28 | 71.023 | 878,563 | -3,204 | 0.10% | 62,397,911 |
| 2019-08-29 | 2019-08-27 | 69.612 | 881,767 | +29,775 | 0.10% | 61,381,665 |
| 2019-08-28 | 2019-08-26 | 71.305 | 851,992 | -26,414 | 0.10% | 60,751,128 |
| 2019-08-27 | 2019-08-23 | 73.209 | 878,406 | -4,013 | 0.10% | 64,307,306 |
| 2019-08-26 | 2019-08-22 | 75.748 | 882,419 | -5,274 | 0.10% | 66,841,595 |
| 2019-08-23 | 2019-08-21 | 79.980 | 887,693 | -194,955 | 0.11% | 70,997,576 |
| 2019-08-22 | 2019-08-20 | 78.358 | 1,082,648 | +16,953 | 0.13% | 84,833,817 |
| 2019-08-21 | 2019-08-19 | 76.806 | 1,065,695 | -133,456 | 0.13% | 81,851,846 |
| 2019-08-20 | 2019-08-16 | 75.748 | 1,199,151 | +50,786 | 0.14% | 90,833,454 |
| 2019-08-19 | 2019-08-15 | 73.350 | 1,148,365 | -110,731 | 0.14% | 84,232,746 |
| 2019-08-16 | 2019-08-14 | 74.338 | 1,259,096 | -47,852 | 0.15% | 93,598,120 |
| 2019-08-15 | 2019-08-13 | 74.549 | 1,306,948 | -75,147 | 0.15% | 97,431,854 |
| 2019-08-14 | 2019-08-12 | 76.383 | 1,382,095 | +93,430 | 0.16% | 105,568,421 |
| 2019-08-13 | 2019-08-09 | 76.312 | 1,288,665 | +11,377 | 0.15% | 98,341,078 |
| 2019-08-12 | 2019-08-08 | 77.793 | 1,277,288 | -2,182 | 0.15% | 99,364,675 |
| 2019-08-09 | 2019-08-07 | 77.300 | 1,279,470 | -109,958 | 0.15% | 98,902,742 |
| 2019-08-08 | 2019-08-06 | 78.217 | 1,389,428 | +7,023 | 0.16% | 108,676,405 |
| 2019-08-07 | 2019-08-05 | 79.839 | 1,382,405 | +66,318 | 0.16% | 110,369,581 |
| 2019-08-06 | 2019-08-02 | 81.390 | 1,316,087 | -16,798 | 0.16% | 107,116,921 |
| 2019-08-05 | 2019-08-01 | 83.577 | 1,332,885 | +130,773 | 0.16% | 111,398,336 |
| 2019-08-02 | 2019-07-31 | 83.577 | 1,202,112 | +54,153 | 0.14% | 100,468,740 |
| 2019-08-01 | 2019-07-30 | 84.071 | 1,147,959 | +19,676 | 0.14% | 96,509,553 |
| 2019-07-31 | 2019-07-29 | 84.423 | 1,128,283 | +86,956 | 0.13% | 95,253,264 |
| 2019-07-30 | 2019-07-26 | 84.635 | 1,041,327 | -47,741 | 0.12% | 88,132,491 |
| 2019-07-29 | 2019-07-25 | 85.270 | 1,089,068 | -658,895 | 0.13% | 92,864,339 |
| 2019-07-26 | 2019-07-24 | 85.481 | 1,747,963 | -179,696 | 0.21% | 149,417,865 |
| 2019-07-25 | 2019-07-23 | 83.647 | 1,927,659 | +521,098 | 0.23% | 161,243,632 |
| 2019-07-24 | 2019-07-22 | 79.416 | 1,406,561 | +94,287 | 0.17% | 111,702,948 |
| 2019-07-23 | 2019-07-19 | 80.474 | 1,312,274 | +102,164 | 0.16% | 105,603,385 |
| 2019-07-22 | 2019-07-18 | 79.275 | 1,210,110 | +157,292 | 0.14% | 95,930,969 |
| 2019-07-19 | 2019-07-17 | 79.768 | 1,052,818 | -59,554 | 0.12% | 83,981,491 |
| 2019-07-18 | 2019-07-16 | 79.980 | 1,112,372 | -91,003 | 0.13% | 88,967,375 |
| 2019-07-17 | 2019-07-15 | 79.627 | 1,203,375 | +110,587 | 0.14% | 95,821,419 |
| 2019-07-16 | 2019-07-12 | 79.627 | 1,092,788 | +54,942 | 0.13% | 87,015,683 |
| 2019-07-15 | 2019-07-11 | 80.191 | 1,037,846 | +27,691 | 0.12% | 83,226,389 |
| 2019-07-12 | 2019-07-10 | 78.992 | 1,010,155 | -521,915 | 0.12% | 79,794,639 |
| 2019-07-11 | 2019-07-09 | 78.076 | 1,532,070 | -31,099 | 0.18% | 119,617,274 |
| 2019-07-10 | 2019-07-08 | 79.627 | 1,563,169 | +410,453 | 0.19% | 124,470,819 |
| 2019-07-09 | 2019-07-05 | 80.756 | 1,152,716 | -96,375 | 0.14% | 93,088,382 |
| 2019-07-08 | 2019-07-04 | 82.801 | 1,249,091 | -76,219 | 0.15% | 103,426,028 |
| 2019-07-05 | 2019-07-03 | 82.942 | 1,325,310 | +199,854 | 0.16% | 109,923,986 |
| 2019-07-04 | 2019-07-02 | 84.000 | 1,125,456 | +600,675 | 0.13% | 94,538,336 |
| 2019-07-03 | 2019-06-28 | 81.038 | 524,781 | -25,179 | 0.06% | 42,527,103 |
| 2019-07-02 | 2019-06-27 | 80.756 | 549,960 | -58,578 | 0.07% | 44,412,402 |
| 2019-06-28 | 2019-06-26 | 79.204 | 608,538 | -128,521 | 0.07% | 48,198,679 |
| 2019-06-27 | 2019-06-25 | 79.909 | 737,059 | -166,016 | 0.09% | 58,897,903 |
| 2019-06-26 | 2019-06-24 | 80.191 | 903,075 | +203,462 | 0.11% | 72,418,905 |
| 2019-06-25 | 2019-06-21 | 79.980 | 699,613 | +144,000 | 0.08% | 55,954,961 |
| 2019-06-24 | 2019-06-20 | 82.166 | 555,613 | -9,375 | 0.07% | 45,652,650 |
| 2019-06-21 | 2019-06-19 | 82.096 | 564,988 | -434,052 | 0.07% | 46,383,111 |
| 2019-06-20 | 2019-06-18 | 80.685 | 999,040 | -8,641 | 0.12% | 80,607,708 |
| 2019-06-19 | 2019-06-17 | 80.615 | 1,007,681 | +419,120 | 0.12% | 81,233,838 |
| 2019-06-18 | 2019-06-14 | 80.756 | 588,561 | -7,668 | 0.07% | 47,529,653 |
| 2019-06-17 | 2019-06-13 | 82.942 | 596,229 | +45,104 | 0.07% | 49,452,482 |
| 2019-06-14 | 2019-06-12 | 83.859 | 551,125 | +138,965 | 0.07% | 46,216,775 |
| 2019-06-13 | 2019-06-11 | 83.929 | 412,160 | -28,272 | 0.05% | 34,592,383 |
| 2019-06-12 | 2019-06-10 | 84.071 | 440,432 | -184,152 | 0.05% | 37,027,364 |
| 2019-06-11 | 2019-06-06 | 81.955 | 624,584 | -52,523 | 0.07% | 51,187,587 |
| 2019-06-10 | 2019-06-05 | 82.942 | 677,107 | +136,483 | 0.08% | 56,160,672 |
| 2019-06-06 | 2019-06-04 | 82.589 | 540,624 | +29,064 | 0.06% | 44,649,838 |
| 2019-06-05 | 2019-06-03 | 81.673 | 511,560 | -469,666 | 0.06% | 41,780,421 |
| 2019-06-04 | 2019-05-31 | 81.108 | 981,226 | -125,493 | 0.12% | 79,585,612 |
| 2019-06-03 | 2019-05-30 | 81.814 | 1,106,719 | +190,265 | 0.13% | 90,544,699 |
| 2019-05-31 | 2019-05-29 | 82.307 | 916,454 | +175,834 | 0.11% | 75,430,884 |
| 2019-05-30 | 2019-05-28 | 82.731 | 740,620 | +186,798 | 0.09% | 61,271,868 |
| 2019-05-29 | 2019-05-27 | 84.141 | 553,822 | -64,804 | 0.07% | 46,599,185 |
| 2019-05-28 | 2019-05-24 | 85.481 | 618,626 | +240,256 | 0.07% | 52,880,854 |
| 2019-05-27 | 2019-05-23 | 85.270 | 378,370 | -667,635 | 0.04% | 32,263,440 |
| 2019-05-24 | 2019-05-22 | 84.987 | 1,046,005 | -453,328 | 0.12% | 88,897,281 |
| 2019-05-23 | 2019-05-21 | 86.257 | 1,499,333 | +157,382 | 0.18% | 129,327,901 |
| 2019-05-22 | 2019-05-20 | 89.764 | 1,341,951 | +195,644 | 0.16% | 120,459,333 |
| 2019-05-21 | 2019-05-17 | 90.847 | 1,146,307 | +42,852 | 0.14% | 104,138,205 |
| 2019-05-20 | 2019-05-16 | 93.733 | 1,103,455 | +581 | 0.13% | 103,430,159 |
| 2019-05-17 | 2019-05-15 | 92.434 | 1,102,874 | -65,828 | 0.13% | 101,943,242 |
| 2019-05-16 | 2019-05-14 | 91.857 | 1,168,702 | +206,767 | 0.14% | 107,353,351 |
| 2019-05-15 | 2019-05-10 | 95.393 | 961,935 | +34,647 | 0.12% | 91,761,520 |
| 2019-05-14 | 2019-05-09 | 98.423 | 927,288 | -24,702 | 0.11% | 91,266,716 |
| 2019-05-10 | 2019-05-08 | 97.990 | 951,990 | +34,647 | 0.12% | 93,285,807 |
| 2019-05-09 | 2019-05-07 | 97.918 | 917,343 | +28,838 | 0.11% | 89,824,542 |
| 2019-05-08 | 2019-05-06 | 96.331 | 888,505 | -73,445 | 0.11% | 85,590,302 |
| 2019-05-07 | 2019-05-03 | 98.351 | 961,950 | +69,684 | 0.12% | 94,608,851 |
| 2019-05-06 | 2019-05-02 | 97.052 | 892,266 | +101,756 | 0.11% | 86,596,441 |
| 2019-05-03 | 2019-04-30 | 99.794 | 790,510 | +364,829 | 0.10% | 78,888,366 |
| 2019-05-02 | 2019-04-29 | 101.598 | 425,681 | -184,570 | 0.05% | 43,248,429 |
| 2019-04-30 | 2019-04-26 | 100.732 | 610,251 | -133,042 | 0.07% | 61,471,999 |
| 2019-04-29 | 2019-04-25 | 100.444 | 743,293 | +156,431 | 0.09% | 74,659,090 |
| 2019-04-26 | 2019-04-24 | 101.887 | 586,862 | +253,639 | 0.07% | 59,793,517 |
| 2019-04-25 | 2019-04-23 | 104.124 | 333,223 | -7,883 | 0.04% | 34,696,424 |
| 2019-04-24 | 2019-04-18 | 100.877 | 341,106 | +3,099 | 0.04% | 34,409,625 |
| 2019-04-23 | 2019-04-17 | 100.227 | 338,007 | -84,731 | 0.04% | 33,877,500 |
| 2019-04-18 | 2019-04-16 | 99.866 | 422,738 | +80,379 | 0.05% | 42,217,333 |
| 2019-04-17 | 2019-04-15 | 100.949 | 342,359 | +63,306 | 0.04% | 34,560,728 |
| 2019-04-16 | 2019-04-12 | 102.031 | 279,053 | -108,724 | 0.03% | 28,472,101 |
| 2019-04-15 | 2019-04-11 | 101.021 | 387,777 | -164,569 | 0.05% | 39,173,601 |
| 2019-04-12 | 2019-04-10 | 101.959 | 552,346 | +199,497 | 0.07% | 56,316,647 |
| 2019-04-11 | 2019-04-09 | 102.175 | 352,849 | -91,127 | 0.04% | 36,052,514 |
| 2019-04-10 | 2019-04-08 | 102.753 | 443,976 | +59,281 | 0.05% | 45,619,750 |
| 2019-04-09 | 2019-04-04 | 100.877 | 384,695 | +76,456 | 0.05% | 38,806,737 |
| 2019-04-08 | 2019-04-03 | 99.794 | 308,239 | -54,819 | 0.04% | 30,760,485 |
| 2019-04-04 | 2019-04-02 | 99.145 | 363,058 | -498,059 | 0.04% | 35,995,330 |
| 2019-04-03 | 2019-04-01 | 99.722 | 861,117 | +304,583 | 0.10% | 85,872,404 |
| 2019-04-02 | 2019-03-29 | 99.289 | 556,534 | +232,046 | 0.07% | 55,257,795 |
| 2019-04-01 | 2019-03-28 | 99.578 | 324,488 | +48,932 | 0.04% | 32,311,799 |
| 2019-03-29 | 2019-03-27 | 100.299 | 275,556 | -15,584 | 0.03% | 27,638,094 |
| 2019-03-28 | 2019-03-26 | 97.918 | 291,140 | +154 | 0.04% | 28,507,894 |
| 2019-03-27 | 2019-03-25 | 96.259 | 290,986 | -185,388 | 0.04% | 28,009,886 |
| 2019-03-26 | 2019-03-22 | 98.279 | 476,374 | -270,497 | 0.06% | 46,817,538 |
| 2019-03-25 | 2019-03-21 | 98.207 | 746,871 | +160,350 | 0.09% | 73,347,808 |
| 2019-03-22 | 2019-03-20 | 99.073 | 586,521 | -78,062 | 0.07% | 58,108,213 |
| 2019-03-21 | 2019-03-19 | 94.022 | 664,583 | -27,621 | 0.08% | 62,485,185 |
| 2019-03-20 | 2019-03-18 | 96.186 | 692,204 | +209,507 | 0.08% | 66,580,594 |
| 2019-03-19 | 2019-03-15 | 93.156 | 482,697 | -214,077 | 0.06% | 44,966,000 |
| 2019-03-18 | 2019-03-14 | 93.372 | 696,774 | +251,640 | 0.08% | 65,059,336 |
| 2019-03-15 | 2019-03-13 | 91.207 | 445,134 | -21,906 | 0.05% | 40,599,553 |
| 2019-03-14 | 2019-03-12 | 95.537 | 467,040 | -82,237 | 0.06% | 44,619,580 |
| 2019-03-13 | 2019-03-11 | 92.723 | 549,277 | -52,281 | 0.07% | 50,930,502 |
| 2019-03-12 | 2019-03-08 | 91.135 | 601,558 | +354,962 | 0.07% | 54,823,186 |
| 2019-03-11 | 2019-03-07 | 92.290 | 246,596 | -167,474 | 0.03% | 22,758,309 |
| 2019-03-08 | 2019-03-06 | 91.424 | 414,070 | -34,709 | 0.05% | 37,855,919 |
| 2019-03-07 | 2019-03-05 | 90.269 | 448,779 | +73,006 | 0.05% | 40,511,027 |
| 2019-03-06 | 2019-03-04 | 89.404 | 375,773 | +50,587 | 0.05% | 33,595,437 |
| 2019-03-05 | 2019-03-01 | 91.496 | 325,186 | -79,035 | 0.04% | 29,753,257 |
| 2019-03-04 | 2019-02-28 | 91.568 | 404,221 | -77,317 | 0.05% | 37,013,820 |
| 2019-03-01 | 2019-02-27 | 91.496 | 481,538 | +134,632 | 0.06% | 44,058,858 |
| 2019-02-28 | 2019-02-26 | 92.362 | 346,906 | -289,296 | 0.04% | 32,040,936 |
| 2019-02-27 | 2019-02-25 | 91.857 | 636,202 | +128,818 | 0.08% | 58,439,548 |
| 2019-02-26 | 2019-02-22 | 93.084 | 507,384 | +150,608 | 0.06% | 47,229,124 |
| 2019-02-25 | 2019-02-21 | 91.135 | 356,776 | -117,811 | 0.04% | 32,514,898 |
| 2019-02-22 | 2019-02-20 | 89.620 | 474,587 | -134,960 | 0.06% | 42,532,494 |
| 2019-02-21 | 2019-02-19 | 89.692 | 609,547 | +155,158 | 0.07% | 54,671,595 |
| 2019-02-20 | 2019-02-18 | 90.991 | 454,389 | +173,911 | 0.06% | 41,345,316 |
| 2019-02-19 | 2019-02-15 | 91.352 | 280,478 | -145,009 | 0.03% | 25,622,171 |
| 2019-02-18 | 2019-02-14 | 92.073 | 425,487 | -33,223 | 0.05% | 39,176,026 |
| 2019-02-15 | 2019-02-13 | 91.568 | 458,710 | +94,930 | 0.06% | 42,003,284 |
| 2019-02-14 | 2019-02-12 | 91.280 | 363,780 | -4,500 | 0.04% | 33,205,709 |
| 2019-02-13 | 2019-02-11 | 91.063 | 368,280 | -96,195 | 0.04% | 33,536,745 |
| 2019-02-12 | 2019-02-08 | 90.125 | 464,475 | +44,027 | 0.06% | 41,860,865 |
| 2019-02-11 | 2019-02-04 | 89.259 | 420,448 | +93,892 | 0.05% | 37,528,863 |
| 2019-02-08 | 2019-01-31 | 88.898 | 326,556 | -31,842 | 0.04% | 29,030,318 |
| 2019-02-01 | 2019-01-30 | 86.950 | 358,398 | -100,432 | 0.04% | 31,162,769 |
| 2019-01-31 | 2019-01-29 | 85.796 | 458,830 | +78,858 | 0.06% | 39,365,618 |
| 2019-01-30 | 2019-01-28 | 85.074 | 379,972 | -11,999 | 0.05% | 32,325,765 |
| 2019-01-29 | 2019-01-25 | 83.487 | 391,971 | -47,299 | 0.05% | 32,724,326 |
| 2019-01-28 | 2019-01-24 | 82.909 | 439,270 | -161,711 | 0.05% | 36,419,585 |
| 2019-01-25 | 2019-01-23 | 82.693 | 600,981 | +11,558 | 0.07% | 49,696,840 |
| 2019-01-24 | 2019-01-22 | 81.322 | 589,423 | +9,074 | 0.07% | 47,932,978 |
| 2019-01-23 | 2019-01-21 | 83.703 | 580,349 | +78,087 | 0.07% | 48,576,995 |
| 2019-01-22 | 2019-01-18 | 83.992 | 502,262 | -124,162 | 0.06% | 42,185,842 |
| 2019-01-21 | 2019-01-17 | 83.775 | 626,424 | +76,891 | 0.07% | 52,478,815 |
| 2019-01-18 | 2019-01-16 | 84.280 | 549,533 | -337,222 | 0.07% | 46,314,826 |
| 2019-01-17 | 2019-01-15 | 81.971 | 886,755 | +117,710 | 0.11% | 72,688,447 |
| 2019-01-16 | 2019-01-14 | 81.971 | 769,045 | +111,853 | 0.09% | 63,039,607 |
| 2019-01-15 | 2019-01-11 | 82.404 | 657,192 | +10,523 | 0.08% | 54,155,402 |
| 2019-01-14 | 2019-01-10 | 81.755 | 646,669 | +133,899 | 0.08% | 52,868,303 |
| 2019-01-11 | 2019-01-09 | 82.260 | 512,770 | -551,329 | 0.06% | 42,180,418 |
| 2019-01-10 | 2019-01-08 | 82.260 | 1,064,099 | -384,781 | 0.13% | 87,532,695 |
| 2019-01-09 | 2019-01-07 | 82.188 | 1,448,880 | +230,647 | 0.17% | 119,080,200 |
| 2019-01-08 | 2019-01-04 | 82.693 | 1,218,233 | +125,249 | 0.15% | 100,739,175 |
| 2019-01-07 | 2019-01-03 | 82.260 | 1,092,984 | -629,731 | 0.13% | 89,908,773 |
| 2019-01-04 | 2019-01-02 | 82.260 | 1,722,715 | +1,018,455 | 0.21% | 141,710,393 |
| 2019-01-03 | 2018-12-31 | 82.260 | 704,260 | -45,040 | 0.08% | 57,932,369 |
| 2019-01-02 | 2018-12-27 | 81.971 | 749,300 | -2,794,676 | 0.09% | 61,421,084 |
| 2018-12-28 | 2018-12-24 | 82.260 | 3,543,976 | +2,305,017 | 0.42% | 291,527,171 |
| 2018-12-27 | 2018-12-20 | 76.199 | 1,238,959 | +258,525 | 0.15% | 94,407,015 |
| 2018-12-21 | 2018-12-19 | 75.621 | 980,434 | +162,655 | 0.12% | 74,141,789 |
| 2018-12-20 | 2018-12-18 | 77.570 | 817,779 | -702,280 | 0.10% | 63,434,838 |
| 2018-12-19 | 2018-12-17 | 80.456 | 1,520,059 | -43,231 | 0.18% | 122,297,823 |
| 2018-12-18 | 2018-12-14 | 80.095 | 1,563,290 | -104,518 | 0.19% | 125,211,997 |
| 2018-12-17 | 2018-12-13 | 79.301 | 1,667,808 | -176,499 | 0.20% | 132,259,586 |
| 2018-12-14 | 2018-12-12 | 82.332 | 1,844,307 | +576,796 | 0.22% | 151,845,622 |
| 2018-12-13 | 2018-12-11 | 87.311 | 1,267,511 | +163,178 | 0.15% | 110,667,608 |
| 2018-12-12 | 2018-12-10 | 88.105 | 1,104,333 | +517,443 | 0.13% | 97,296,928 |
| 2018-12-11 | 2018-12-07 | 90.269 | 586,890 | -1,797 | 0.07% | 52,978,229 |
| 2018-12-10 | 2018-12-06 | 89.259 | 588,687 | +36,285 | 0.07% | 52,545,746 |
| 2018-12-07 | 2018-12-05 | 92.867 | 552,402 | -439,415 | 0.07% | 51,299,981 |
| 2018-12-06 | 2018-12-04 | 93.589 | 991,817 | -52,505 | 0.12% | 92,822,859 |
| 2018-12-05 | 2018-12-03 | 93.156 | 1,044,322 | +435,261 | 0.12% | 97,284,597 |
| 2018-12-04 | 2018-11-30 | 92.290 | 609,061 | -71,118 | 0.07% | 56,210,151 |
| 2018-12-03 | 2018-11-29 | 92.290 | 680,179 | +49,859 | 0.08% | 62,773,621 |
| 2018-11-30 | 2018-11-28 | 92.723 | 630,320 | -174,198 | 0.08% | 58,445,036 |
| 2018-11-29 | 2018-11-27 | 92.362 | 804,518 | +171,860 | 0.10% | 74,306,901 |
| 2018-11-28 | 2018-11-26 | 94.455 | 632,658 | +67,757 | 0.08% | 59,757,451 |
| 2018-11-27 | 2018-11-23 | 92.146 | 564,901 | -81,211 | 0.07% | 52,053,107 |
| 2018-11-26 | 2018-11-22 | 92.146 | 646,112 | +153,414 | 0.08% | 59,536,338 |
| 2018-11-23 | 2018-11-21 | 91.207 | 492,698 | -47,261 | 0.06% | 44,937,746 |
| 2018-11-22 | 2018-11-20 | 89.836 | 539,959 | -105,314 | 0.06% | 48,508,020 |
| 2018-11-21 | 2018-11-19 | 90.991 | 645,273 | +66,282 | 0.08% | 58,714,044 |
| 2018-11-20 | 2018-11-16 | 90.775 | 578,991 | +42,931 | 0.07% | 52,557,642 |
| 2018-11-19 | 2018-11-15 | 90.775 | 536,060 | -156,272 | 0.06% | 48,660,600 |
| 2018-11-16 | 2018-11-14 | 90.919 | 692,332 | +193,540 | 0.08% | 62,946,033 |
| 2018-11-15 | 2018-11-13 | 92.362 | 498,792 | -325,368 | 0.06% | 46,069,433 |
| 2018-11-14 | 2018-11-12 | 90.197 | 824,160 | +210,050 | 0.10% | 74,336,988 |
| 2018-11-13 | 2018-11-09 | 90.702 | 614,110 | -17,441 | 0.07% | 55,701,240 |
| 2018-11-12 | 2018-11-08 | 91.640 | 631,551 | +2,425 | 0.08% | 57,875,608 |
| 2018-11-09 | 2018-11-07 | 91.640 | 629,126 | -124,568 | 0.08% | 57,653,379 |
| 2018-11-08 | 2018-11-06 | 90.486 | 753,694 | -232,503 | 0.09% | 68,198,686 |
| 2018-11-07 | 2018-11-05 | 90.053 | 986,197 | -29,531 | 0.12% | 88,809,961 |
| 2018-11-06 | 2018-11-02 | 92.073 | 1,015,728 | +9,729 | 0.12% | 93,521,511 |
| 2018-11-05 | 2018-11-01 | 89.476 | 1,005,999 | +87,871 | 0.12% | 90,012,464 |
| 2018-11-02 | 2018-10-31 | 89.620 | 918,128 | +226,710 | 0.11% | 82,282,645 |
| 2018-11-01 | 2018-10-30 | 90.269 | 691,418 | +95,205 | 0.08% | 62,413,912 |
| 2018-10-31 | 2018-10-29 | 92.362 | 596,213 | -100,601 | 0.07% | 55,067,432 |
| 2018-10-30 | 2018-10-26 | 93.805 | 696,814 | -75,888 | 0.08% | 65,364,755 |
| 2018-10-29 | 2018-10-25 | 93.084 | 772,702 | +122,528 | 0.09% | 71,925,876 |
| 2018-10-26 | 2018-10-24 | 91.785 | 650,174 | -101,702 | 0.08% | 59,676,058 |
| 2018-10-25 | 2018-10-23 | 92.073 | 751,876 | +230,363 | 0.09% | 69,227,765 |
| 2018-10-24 | 2018-10-22 | 93.228 | 521,513 | -135,526 | 0.06% | 48,619,565 |
| 2018-10-23 | 2018-10-19 | 91.063 | 657,039 | +136,583 | 0.08% | 59,832,055 |
| 2018-10-22 | 2018-10-18 | 90.702 | 520,456 | -167,016 | 0.06% | 47,206,599 |
| 2018-10-19 | 2018-10-16 | 89.043 | 687,472 | +19,179 | 0.08% | 61,214,399 |
| 2018-10-18 | 2018-10-15 | 90.486 | 668,293 | -252,918 | 0.08% | 60,471,099 |
| 2018-10-16 | 2018-10-12 | 93.444 | 921,211 | +246,538 | 0.11% | 86,081,990 |
| 2018-10-15 | 2018-10-11 | 94.238 | 674,673 | -50,701 | 0.08% | 63,579,912 |
| 2018-10-12 | 2018-10-10 | 96.403 | 725,374 | -1,073 | 0.09% | 69,928,121 |
| 2018-10-11 | 2018-10-09 | 96.259 | 726,447 | +202,040 | 0.09% | 69,926,723 |
| 2018-10-10 | 2018-10-08 | 99.433 | 524,407 | +8,750 | 0.06% | 52,143,612 |
| 2018-10-09 | 2018-10-05 | 102.464 | 515,657 | -92,918 | 0.06% | 52,836,334 |
| 2018-10-08 | 2018-10-04 | 102.608 | 608,575 | +67,432 | 0.07% | 62,444,921 |
| 2018-10-05 | 2018-10-03 | 102.897 | 541,143 | -29,785 | 0.06% | 55,682,020 |
| 2018-10-04 | 2018-10-02 | 102.536 | 570,928 | -202,186 | 0.07% | 58,540,825 |
| 2018-10-03 | 2018-09-28 | 104.196 | 773,114 | -4,840 | 0.09% | 80,555,305 |
| 2018-10-02 | 2018-09-27 | 102.897 | 777,954 | +305,013 | 0.09% | 80,049,175 |
| 2018-09-28 | 2018-09-26 | 103.907 | 472,941 | -136,328 | 0.06% | 49,142,005 |
| 2018-09-27 | 2018-09-24 | 101.598 | 609,269 | +5,526 | 0.07% | 61,900,642 |
| 2018-09-26 | 2018-09-21 | 103.546 | 603,743 | +48,625 | 0.07% | 62,515,459 |
| 2018-09-24 | 2018-09-20 | 103.330 | 555,118 | -184,313 | 0.07% | 57,360,343 |
| 2018-09-21 | 2018-09-19 | 102.897 | 739,431 | -488,944 | 0.09% | 76,085,271 |
| 2018-09-20 | 2018-09-18 | 100.588 | 1,228,375 | +444,147 | 0.15% | 123,559,789 |
| 2018-09-19 | 2018-09-17 | 97.630 | 784,228 | +46,314 | 0.09% | 76,563,813 |
| 2018-09-18 | 2018-09-14 | 102.417 | 737,914 | +47,015 | 0.09% | 75,575,057 |
| 2018-09-17 | 2018-09-13 | 102.417 | 690,899 | +4,735 | 0.08% | 70,759,914 |
| 2018-09-14 | 2018-09-12 | 101.684 | 686,164 | +30,096 | 0.08% | 69,771,566 |
| 2018-09-13 | 2018-09-11 | 101.390 | 656,068 | +138,106 | 0.08% | 66,518,770 |
| 2018-09-12 | 2018-09-10 | 101.904 | 517,962 | -52,043 | 0.06% | 52,782,196 |
| 2018-09-11 | 2018-09-07 | 104.618 | 570,005 | -71,780 | 0.07% | 59,632,842 |
| 2018-09-10 | 2018-09-06 | 101.904 | 641,785 | -104,147 | 0.08% | 65,400,207 |
| 2018-09-07 | 2018-09-05 | 102.784 | 745,932 | +197,464 | 0.09% | 76,669,863 |
| 2018-09-06 | 2018-09-04 | 104.545 | 548,468 | -41,028 | 0.07% | 57,339,443 |
| 2018-09-05 | 2018-09-03 | 104.691 | 589,496 | -152,419 | 0.07% | 61,715,201 |
| 2018-09-04 | 2018-08-31 | 103.664 | 741,915 | +151,413 | 0.09% | 76,910,144 |
| 2018-09-03 | 2018-08-30 | 103.151 | 590,502 | +98,652 | 0.07% | 60,910,758 |
| 2018-08-31 | 2018-08-29 | 103.958 | 491,850 | -34,565 | 0.06% | 51,131,654 |
| 2018-08-30 | 2018-08-28 | 103.371 | 526,415 | -106,174 | 0.06% | 54,415,993 |
| 2018-08-29 | 2018-08-27 | 102.637 | 632,589 | -63,834 | 0.08% | 64,927,198 |
| 2018-08-28 | 2018-08-24 | 99.996 | 696,423 | -268,548 | 0.08% | 69,639,601 |
| 2018-08-27 | 2018-08-23 | 98.162 | 964,971 | +179,098 | 0.12% | 94,723,490 |
| 2018-08-24 | 2018-08-22 | 95.961 | 785,873 | +59,217 | 0.10% | 75,413,210 |
| 2018-08-23 | 2018-08-21 | 98.015 | 726,656 | +11,945 | 0.09% | 71,223,389 |
| 2018-08-22 | 2018-08-20 | 99.262 | 714,711 | +14,616 | 0.09% | 70,943,984 |
| 2018-08-21 | 2018-08-17 | 96.768 | 700,095 | -57,295 | 0.09% | 67,746,847 |
| 2018-08-20 | 2018-08-16 | 96.841 | 757,390 | +31,176 | 0.09% | 73,346,739 |
| 2018-08-17 | 2018-08-15 | 94.787 | 726,214 | -257,133 | 0.09% | 68,835,813 |
| 2018-08-16 | 2018-08-14 | 96.915 | 983,347 | +259,366 | 0.12% | 95,300,884 |
| 2018-08-15 | 2018-08-13 | 96.475 | 723,981 | -60,986 | 0.09% | 69,845,790 |
| 2018-08-14 | 2018-08-10 | 99.336 | 784,967 | -151,503 | 0.10% | 77,975,358 |
| 2018-08-13 | 2018-08-09 | 99.776 | 936,470 | +153,246 | 0.11% | 93,437,259 |
| 2018-08-10 | 2018-08-08 | 98.822 | 783,224 | -141,038 | 0.10% | 77,399,989 |
| 2018-08-09 | 2018-08-07 | 101.830 | 924,262 | +97,601 | 0.11% | 94,117,824 |
| 2018-08-08 | 2018-08-06 | 100.803 | 826,661 | +236,636 | 0.10% | 83,330,022 |
| 2018-08-07 | 2018-08-03 | 101.684 | 590,025 | +48,138 | 0.07% | 59,995,815 |
| 2018-08-06 | 2018-08-02 | 102.491 | 541,887 | -56,513 | 0.07% | 55,538,283 |
| 2018-08-03 | 2018-08-01 | 103.518 | 598,400 | -65,716 | 0.07% | 61,944,951 |
| 2018-08-02 | 2018-07-31 | 102.491 | 664,116 | -22,609 | 0.08% | 68,065,598 |
| 2018-08-01 | 2018-07-30 | 101.463 | 686,725 | +110,939 | 0.08% | 69,677,467 |
| 2018-07-31 | 2018-07-27 | 101.684 | 575,786 | -8,947 | 0.07% | 58,547,943 |
| 2018-07-30 | 2018-07-26 | 101.537 | 584,733 | -16,889 | 0.07% | 59,371,908 |
| 2018-07-27 | 2018-07-25 | 102.564 | 601,622 | +19,554 | 0.07% | 61,704,693 |
| 2018-07-26 | 2018-07-24 | 103.224 | 582,068 | -7,277 | 0.07% | 60,083,488 |
| 2018-07-25 | 2018-07-23 | 101.610 | 589,345 | -68,801 | 0.07% | 59,883,433 |
| 2018-07-24 | 2018-07-20 | 103.591 | 658,146 | +37,188 | 0.08% | 68,178,000 |
| 2018-07-23 | 2018-07-19 | 103.371 | 620,958 | -154,615 | 0.08% | 64,188,989 |
| 2018-07-20 | 2018-07-18 | 103.664 | 775,573 | +251,063 | 0.09% | 80,399,280 |
| 2018-07-19 | 2018-07-17 | 105.498 | 524,510 | -75,828 | 0.06% | 55,335,007 |
| 2018-07-18 | 2018-07-16 | 109.754 | 600,338 | -43,533 | 0.07% | 65,889,277 |
| 2018-07-17 | 2018-07-13 | 111.001 | 643,871 | +3,014 | 0.08% | 71,470,218 |
| 2018-07-16 | 2018-07-12 | 107.113 | 640,857 | +13,528 | 0.08% | 68,643,798 |
| 2018-07-13 | 2018-07-11 | 106.966 | 627,329 | +16,358 | 0.08% | 67,102,732 |
| 2018-07-12 | 2018-07-10 | 108.653 | 610,971 | -29,123 | 0.07% | 66,383,931 |
| 2018-07-11 | 2018-07-09 | 110.120 | 640,094 | +70,737 | 0.08% | 70,487,444 |
| 2018-07-10 | 2018-07-06 | 109.313 | 569,357 | -5,073 | 0.07% | 62,238,375 |
| 2018-07-09 | 2018-07-05 | 109.607 | 574,430 | -35,717 | 0.07% | 62,961,494 |
| 2018-07-06 | 2018-07-04 | 108.433 | 610,147 | -174,193 | 0.07% | 66,160,111 |
| 2018-07-05 | 2018-07-03 | 107.993 | 784,340 | +15,490 | 0.10% | 84,703,136 |
| 2018-07-04 | 2018-06-29 | 110.781 | 768,850 | +141,993 | 0.09% | 85,173,772 |
| 2018-07-03 | 2018-06-28 | 111.368 | 626,857 | -5,229 | 0.08% | 69,811,596 |
| 2018-06-29 | 2018-06-27 | 111.514 | 632,086 | +127,854 | 0.08% | 70,486,683 |
| 2018-06-28 | 2018-06-26 | 113.495 | 504,232 | -104,985 | 0.06% | 57,227,929 |
| 2018-06-27 | 2018-06-25 | 114.009 | 609,217 | -136,231 | 0.07% | 69,456,092 |
| 2018-06-26 | 2018-06-22 | 115.256 | 745,448 | -12,625 | 0.09% | 85,917,346 |
| 2018-06-25 | 2018-06-21 | 111.661 | 758,073 | +141,063 | 0.09% | 84,647,278 |
| 2018-06-22 | 2018-06-20 | 112.248 | 617,010 | -51,701 | 0.08% | 69,258,160 |
| 2018-06-21 | 2018-06-19 | 109.900 | 668,711 | -49,557 | 0.08% | 73,491,582 |
| 2018-06-20 | 2018-06-15 | 113.789 | 718,268 | +184,863 | 0.09% | 81,730,777 |
| 2018-06-19 | 2018-06-14 | 114.449 | 533,405 | -128,138 | 0.06% | 61,047,656 |
| 2018-06-15 | 2018-06-13 | 113.715 | 661,543 | -44,905 | 0.08% | 75,227,580 |
| 2018-06-14 | 2018-06-12 | 116.283 | 706,448 | +122,071 | 0.09% | 82,147,959 |
| 2018-06-13 | 2018-06-11 | 113.569 | 584,377 | -69,477 | 0.07% | 66,366,877 |
| 2018-06-12 | 2018-06-08 | 112.615 | 653,854 | -466 | 0.08% | 73,633,675 |
| 2018-06-11 | 2018-06-07 | 114.889 | 654,320 | -131,579 | 0.08% | 75,174,278 |
| 2018-06-08 | 2018-06-06 | 114.449 | 785,899 | -113,839 | 0.10% | 89,945,336 |
| 2018-06-07 | 2018-06-05 | 115.183 | 899,738 | +208,265 | 0.11% | 103,634,183 |
| 2018-06-06 | 2018-06-04 | 112.468 | 691,473 | +55,090 | 0.08% | 77,768,674 |
| 2018-06-05 | 2018-06-01 | 109.827 | 636,383 | -247,810 | 0.08% | 69,892,035 |
| 2018-06-04 | 2018-05-31 | 109.607 | 884,193 | +39,978 | 0.11% | 96,913,657 |
| 2018-06-01 | 2018-05-30 | 106.232 | 844,215 | +166,798 | 0.10% | 89,682,755 |
| 2018-05-31 | 2018-05-29 | 107.626 | 677,417 | -67,281 | 0.08% | 72,907,720 |
| 2018-05-30 | 2018-05-28 | 106.452 | 744,698 | +109,740 | 0.09% | 79,274,756 |
| 2018-05-29 | 2018-05-25 | 106.672 | 634,958 | -158,851 | 0.08% | 67,732,440 |
| 2018-05-28 | 2018-05-24 | 106.232 | 793,809 | +15,676 | 0.10% | 84,328,018 |
| 2018-05-25 | 2018-05-23 | 103.591 | 778,133 | -352,257 | 0.09% | 80,607,573 |
| 2018-05-24 | 2018-05-21 | 105.425 | 1,130,390 | +96,700 | 0.14% | 119,171,495 |
| 2018-05-23 | 2018-05-18 | 108.069 | 1,033,690 | +11,945 | 0.13% | 111,709,611 |
| 2018-05-21 | 2018-05-17 | 110.164 | 1,021,745 | +160,238 | 0.12% | 112,559,812 |
| 2018-05-18 | 2018-05-16 | 108.518 | 861,507 | -208,506 | 0.11% | 93,488,855 |
| 2018-05-17 | 2018-05-15 | 106.347 | 1,070,013 | +64,743 | 0.13% | 113,793,161 |
| 2018-05-16 | 2018-05-14 | 107.620 | 1,005,270 | -6,429 | 0.12% | 108,186,890 |
| 2018-05-15 | 2018-05-11 | 103.653 | 1,011,699 | +1,981 | 0.13% | 104,865,860 |
| 2018-05-14 | 2018-05-10 | 103.129 | 1,009,718 | -22,094 | 0.13% | 104,131,553 |
| 2018-05-11 | 2018-05-09 | 103.279 | 1,031,812 | -22,061 | 0.13% | 106,564,534 |
| 2018-05-10 | 2018-05-08 | 103.279 | 1,053,873 | -60,129 | 0.13% | 108,842,973 |
| 2018-05-09 | 2018-05-07 | 102.755 | 1,114,002 | -134,047 | 0.14% | 114,469,434 |
| 2018-05-08 | 2018-05-04 | 102.082 | 1,248,049 | -80,483 | 0.15% | 127,402,819 |
| 2018-05-07 | 2018-05-03 | 100.809 | 1,328,532 | +604,653 | 0.16% | 133,928,389 |
| 2018-05-04 | 2018-05-02 | 102.531 | 723,879 | +100,525 | 0.09% | 74,219,765 |
| 2018-05-03 | 2018-04-30 | 104.776 | 623,354 | -62,293 | 0.08% | 65,312,426 |
| 2018-05-02 | 2018-04-27 | 104.102 | 685,647 | -352,911 | 0.09% | 71,377,403 |
| 2018-04-30 | 2018-04-26 | 103.504 | 1,038,558 | -102,591 | 0.13% | 107,494,431 |
| 2018-04-27 | 2018-04-25 | 102.531 | 1,141,149 | +320,318 | 0.14% | 117,002,718 |
| 2018-04-26 | 2018-04-24 | 105.898 | 820,831 | +209,808 | 0.10% | 86,924,704 |
| 2018-04-25 | 2018-04-23 | 110.015 | 611,023 | -27,832 | 0.08% | 67,221,457 |
| 2018-04-24 | 2018-04-20 | 110.913 | 638,855 | -250,277 | 0.08% | 70,857,126 |
| 2018-04-23 | 2018-04-19 | 114.580 | 889,132 | -466,646 | 0.11% | 101,876,604 |
| 2018-04-20 | 2018-04-18 | 112.559 | 1,355,778 | +203,100 | 0.17% | 152,605,241 |
| 2018-04-19 | 2018-04-17 | 112.409 | 1,152,678 | +434,265 | 0.14% | 129,571,942 |
| 2018-04-18 | 2018-04-16 | 113.981 | 718,413 | +41,074 | 0.09% | 81,885,521 |
| 2018-04-17 | 2018-04-13 | 117.124 | 677,339 | -16,526 | 0.08% | 79,332,923 |
| 2018-04-16 | 2018-04-12 | 118.546 | 693,865 | +82,139 | 0.09% | 82,255,167 |
| 2018-04-13 | 2018-04-11 | 119.744 | 611,726 | +62,559 | 0.08% | 73,250,392 |
| 2018-04-12 | 2018-04-10 | 121.989 | 549,167 | +42,365 | 0.07% | 66,992,327 |
| 2018-04-11 | 2018-04-09 | 118.322 | 506,802 | -21,831 | 0.06% | 59,965,743 |
| 2018-04-10 | 2018-04-06 | 115.029 | 528,633 | -442,623 | 0.07% | 60,808,063 |
| 2018-04-09 | 2018-04-04 | 115.777 | 971,256 | +143,950 | 0.12% | 112,449,378 |
| 2018-04-06 | 2018-04-03 | 117.798 | 827,306 | -22,877 | 0.10% | 97,454,956 |
| 2018-04-04 | 2018-03-29 | 108.817 | 850,183 | -29,957 | 0.11% | 92,514,510 |
| 2018-04-03 | 2018-03-28 | 108.967 | 880,140 | -479,431 | 0.11% | 95,906,085 |
| 2018-03-29 | 2018-03-27 | 110.988 | 1,359,571 | +143,068 | 0.17% | 150,895,425 |
| 2018-03-28 | 2018-03-26 | 110.389 | 1,216,503 | +149,707 | 0.15% | 134,288,318 |
| 2018-03-27 | 2018-03-23 | 107.021 | 1,066,796 | +147,155 | 0.13% | 114,169,591 |
| 2018-03-26 | 2018-03-22 | 111.511 | 919,641 | -108,046 | 0.11% | 102,550,462 |
| 2018-03-23 | 2018-03-21 | 114.804 | 1,027,687 | -97,308 | 0.13% | 117,982,950 |
| 2018-03-22 | 2018-03-20 | 113.308 | 1,124,995 | +443,948 | 0.14% | 127,470,444 |
| 2018-03-21 | 2018-03-19 | 113.457 | 681,047 | +34,519 | 0.08% | 77,269,716 |
| 2018-03-20 | 2018-03-16 | 113.981 | 646,528 | +52,135 | 0.08% | 73,691,988 |
| 2018-03-19 | 2018-03-15 | 113.757 | 594,393 | -156,249 | 0.07% | 67,616,129 |
| 2018-03-16 | 2018-03-14 | 114.206 | 750,642 | -163,937 | 0.09% | 85,727,552 |
| 2018-03-15 | 2018-03-13 | 113.682 | 914,579 | +106,565 | 0.11% | 103,970,954 |
| 2018-03-14 | 2018-03-12 | 115.104 | 808,014 | +146,981 | 0.10% | 93,005,418 |
| 2018-03-13 | 2018-03-09 | 116.151 | 661,033 | -84,594 | 0.08% | 76,779,961 |
| 2018-03-12 | 2018-03-08 | 114.505 | 745,627 | -128,274 | 0.09% | 85,378,021 |
| 2018-03-09 | 2018-03-07 | 114.355 | 873,901 | +18,857 | 0.11% | 99,935,231 |
| 2018-03-08 | 2018-03-06 | 113.008 | 855,044 | +246,860 | 0.11% | 96,626,988 |
| 2018-03-07 | 2018-03-05 | 111.661 | 608,184 | +10,020 | 0.08% | 67,910,487 |
| 2018-03-06 | 2018-03-02 | 114.655 | 598,164 | +2,615 | 0.07% | 68,582,303 |
| 2018-03-05 | 2018-03-01 | 115.403 | 595,549 | -153,083 | 0.07% | 68,728,189 |
| 2018-03-02 | 2018-02-28 | 114.505 | 748,632 | -31,170 | 0.09% | 85,722,109 |
| 2018-03-01 | 2018-02-27 | 115.702 | 779,802 | -35,199 | 0.10% | 90,224,994 |
| 2018-02-28 | 2018-02-26 | 115.702 | 815,001 | +40,528 | 0.10% | 94,297,605 |
| 2018-02-27 | 2018-02-23 | 114.505 | 774,473 | -125,474 | 0.10% | 88,681,033 |
| 2018-02-26 | 2018-02-22 | 113.831 | 899,947 | +214,123 | 0.11% | 102,442,266 |
| 2018-02-23 | 2018-02-21 | 112.409 | 685,824 | -140,666 | 0.09% | 77,093,123 |
| 2018-02-22 | 2018-02-20 | 110.988 | 826,490 | +116,149 | 0.10% | 91,730,082 |
| 2018-02-21 | 2018-02-15 | 112.260 | 710,341 | +72,474 | 0.09% | 79,742,743 |
| 2018-02-20 | 2018-02-13 | 109.640 | 637,867 | -136,291 | 0.08% | 69,936,000 |
| 2018-02-14 | 2018-02-12 | 109.042 | 774,158 | +72,085 | 0.10% | 84,415,498 |
| 2018-02-13 | 2018-02-09 | 108.144 | 702,073 | -4,263 | 0.09% | 75,924,711 |
| 2018-02-12 | 2018-02-08 | 111.511 | 706,336 | -14,893 | 0.09% | 78,764,522 |
| 2018-02-09 | 2018-02-07 | 112.559 | 721,229 | +151,072 | 0.09% | 81,180,935 |
| 2018-02-08 | 2018-02-06 | 110.613 | 570,157 | +21,208 | 0.07% | 63,066,964 |
| 2018-02-07 | 2018-02-05 | 113.457 | 548,949 | -23,944 | 0.07% | 62,282,241 |
| 2018-02-06 | 2018-02-02 | 114.280 | 572,893 | -331,072 | 0.07% | 65,470,489 |
| 2018-02-05 | 2018-02-01 | 114.056 | 903,965 | -177,767 | 0.11% | 103,102,599 |
| 2018-02-02 | 2018-01-31 | 112.260 | 1,081,732 | +292,250 | 0.13% | 121,435,025 |
| 2018-02-01 | 2018-01-30 | 112.933 | 789,482 | -139,471 | 0.10% | 89,158,859 |
| 2018-01-31 | 2018-01-29 | 113.158 | 928,953 | -14,133 | 0.12% | 105,118,357 |
| 2018-01-30 | 2018-01-26 | 115.927 | 943,086 | +400,290 | 0.12% | 109,329,093 |
| 2018-01-29 | 2018-01-25 | 114.131 | 542,796 | -229,193 | 0.07% | 61,949,743 |
| 2018-01-26 | 2018-01-24 | 114.280 | 771,989 | +75,205 | 0.10% | 88,223,276 |
| 2018-01-25 | 2018-01-23 | 115.104 | 696,784 | -89,397 | 0.09% | 80,202,431 |
| 2018-01-24 | 2018-01-22 | 114.056 | 786,181 | +69,103 | 0.10% | 89,668,631 |
| 2018-01-23 | 2018-01-19 | 115.628 | 717,078 | -80,625 | 0.09% | 82,914,009 |
| 2018-01-22 | 2018-01-18 | 119.594 | 797,703 | +154,693 | 0.10% | 95,400,583 |
| 2018-01-19 | 2018-01-17 | 120.792 | 643,010 | -139,641 | 0.08% | 77,670,176 |
| 2018-01-18 | 2018-01-16 | 120.642 | 782,651 | +132,125 | 0.10% | 94,420,482 |
| 2018-01-17 | 2018-01-15 | 118.771 | 650,526 | +55,589 | 0.08% | 77,263,542 |
| 2018-01-16 | 2018-01-12 | 121.764 | 594,937 | -48,453 | 0.07% | 72,442,188 |
| 2018-01-15 | 2018-01-11 | 121.465 | 643,390 | -349,345 | 0.08% | 78,149,437 |
| 2018-01-12 | 2018-01-10 | 121.315 | 992,735 | -209,134 | 0.12% | 120,434,074 |
| 2018-01-11 | 2018-01-09 | 122.737 | 1,201,869 | +510,588 | 0.15% | 147,514,262 |
| 2018-01-10 | 2018-01-08 | 126.479 | 691,281 | -64,511 | 0.09% | 87,432,794 |
| 2018-01-09 | 2018-01-05 | 124.459 | 755,792 | +148,611 | 0.09% | 94,064,894 |
| 2018-01-08 | 2018-01-04 | 127.901 | 607,181 | -11,992 | 0.08% | 77,659,263 |
| 2018-01-05 | 2018-01-03 | 130.296 | 619,173 | +138,162 | 0.08% | 80,675,898 |
| 2018-01-04 | 2018-01-02 | 127.303 | 481,011 | -194,272 | 0.06% | 61,233,961 |
| 2018-01-03 | 2017-12-29 | 129.847 | 675,283 | -203,138 | 0.08% | 87,683,591 |
| 2018-01-02 | 2017-12-28 | 129.922 | 878,421 | +182,389 | 0.11% | 114,126,227 |
| 2017-12-29 | 2017-12-27 | 132.092 | 696,032 | +95,325 | 0.09% | 91,940,518 |
| 2017-12-28 | 2017-12-22 | 127.377 | 600,707 | +80,701 | 0.07% | 76,516,532 |
| 2017-12-27 | 2017-12-21 | 126.554 | 520,006 | -116,956 | 0.06% | 65,808,955 |
| 2017-12-22 | 2017-12-20 | 127.153 | 636,962 | +92,314 | 0.08% | 80,991,591 |
| 2017-12-21 | 2017-12-19 | 126.255 | 544,648 | -2,130 | 0.07% | 68,764,458 |
| 2017-12-20 | 2017-12-18 | 124.983 | 546,778 | -83,440 | 0.07% | 68,337,728 |
| 2017-12-19 | 2017-12-15 | 121.914 | 630,218 | -2,618 | 0.08% | 76,832,492 |
| 2017-12-18 | 2017-12-14 | 122.513 | 632,836 | -30,077 | 0.08% | 77,530,554 |
| 2017-12-15 | 2017-12-13 | 122.438 | 662,913 | +54,587 | 0.08% | 81,165,761 |
| 2017-12-14 | 2017-12-12 | 118.921 | 608,326 | -2,184 | 0.08% | 72,342,465 |
| 2017-12-13 | 2017-12-11 | 117.499 | 610,510 | +49,234 | 0.08% | 71,734,069 |
| 2017-12-12 | 2017-12-08 | 119.444 | 561,276 | +7,403 | 0.07% | 67,041,294 |
| 2017-12-11 | 2017-12-07 | 116.002 | 553,873 | -73,399 | 0.07% | 64,250,265 |
| 2017-12-08 | 2017-12-06 | 111.960 | 627,272 | -137,693 | 0.08% | 70,229,653 |
| 2017-12-07 | 2017-12-05 | 112.185 | 764,965 | -2,566 | 0.10% | 85,817,573 |
| 2017-12-06 | 2017-12-04 | 113.682 | 767,531 | -7,390 | 0.10% | 87,254,278 |
| 2017-12-05 | 2017-12-01 | 113.757 | 774,921 | -268,829 | 0.10% | 88,152,381 |
| 2017-12-04 | 2017-11-30 | 113.981 | 1,043,750 | +161,777 | 0.13% | 118,967,797 |
| 2017-12-01 | 2017-11-29 | 115.777 | 881,973 | -557,699 | 0.11% | 102,112,435 |
| 2017-11-30 | 2017-11-28 | 114.804 | 1,439,672 | +184,059 | 0.18% | 165,280,625 |
| 2017-11-29 | 2017-11-27 | 113.308 | 1,255,613 | +270,968 | 0.16% | 142,270,451 |
| 2017-11-28 | 2017-11-24 | 112.260 | 984,645 | +110,942 | 0.12% | 110,536,057 |
| 2017-11-27 | 2017-11-23 | 114.206 | 873,703 | +11,359 | 0.11% | 99,781,813 |
| 2017-11-24 | 2017-11-22 | 114.505 | 862,344 | +12,693 | 0.11% | 98,742,702 |
| 2017-11-23 | 2017-11-21 | 114.056 | 849,651 | -4,008 | 0.11% | 96,907,763 |
| 2017-11-22 | 2017-11-20 | 113.757 | 853,659 | -151,867 | 0.11% | 97,109,349 |
| 2017-11-21 | 2017-11-17 | 113.532 | 1,005,526 | -221,524 | 0.12% | 114,159,462 |
| 2017-11-20 | 2017-11-16 | 115.104 | 1,227,050 | -70,550 | 0.15% | 141,238,021 |
| 2017-11-17 | 2017-11-15 | 116.002 | 1,297,600 | +72,598 | 0.16% | 150,523,935 |
| 2017-11-16 | 2017-11-14 | 117.050 | 1,225,002 | +216,138 | 0.15% | 143,385,943 |
| 2017-11-15 | 2017-11-13 | 115.852 | 1,008,864 | -94,605 | 0.13% | 116,879,033 |
| 2017-11-14 | 2017-11-10 | 118.097 | 1,103,469 | +99,299 | 0.14% | 130,316,727 |
| 2017-11-13 | 2017-11-09 | 119.370 | 1,004,170 | -336,170 | 0.12% | 119,867,365 |
| 2017-11-10 | 2017-11-08 | 119.295 | 1,340,340 | +362,480 | 0.17% | 159,895,531 |
| 2017-11-09 | 2017-11-07 | 115.702 | 977,860 | -83,143 | 0.12% | 113,140,788 |
| 2017-11-08 | 2017-11-06 | 112.933 | 1,061,003 | -64,120 | 0.13% | 119,822,639 |
| 2017-11-07 | 2017-11-03 | 113.831 | 1,125,123 | -435,703 | 0.14% | 128,074,375 |
| 2017-11-06 | 2017-11-02 | 113.008 | 1,560,826 | +461,295 | 0.19% | 176,386,145 |
| 2017-11-03 | 2017-11-01 | 116.825 | 1,099,531 | +96,129 | 0.14% | 128,452,751 |
| 2017-11-02 | 2017-10-31 | 115.104 | 1,003,402 | +10,497 | 0.12% | 115,495,304 |
| 2017-11-01 | 2017-10-30 | 112.859 | 992,905 | -354,243 | 0.12% | 112,057,794 |
| 2017-10-31 | 2017-10-27 | 111.736 | 1,347,148 | -181,946 | 0.17% | 150,524,831 |
| 2017-10-30 | 2017-10-26 | 112.409 | 1,529,094 | +148,336 | 0.19% | 171,884,671 |
| 2017-10-27 | 2017-10-25 | 113.757 | 1,380,758 | +338,364 | 0.17% | 157,070,341 |
| 2017-10-26 | 2017-10-24 | 114.056 | 1,042,394 | -163,284 | 0.13% | 118,891,252 |
| 2017-10-25 | 2017-10-23 | 113.981 | 1,205,678 | +110,426 | 0.15% | 137,424,533 |
| 2017-10-24 | 2017-10-20 | 113.831 | 1,095,252 | +56,622 | 0.14% | 124,674,116 |
| 2017-10-23 | 2017-10-19 | 111.586 | 1,038,630 | -132,223 | 0.13% | 115,896,824 |
| 2017-10-20 | 2017-10-18 | 112.260 | 1,170,853 | +166,630 | 0.15% | 131,439,731 |
| 2017-10-19 | 2017-10-17 | 113.083 | 1,004,223 | -288,444 | 0.12% | 113,560,595 |
| 2017-10-18 | 2017-10-16 | 113.981 | 1,292,667 | -698,661 | 0.16% | 147,339,637 |
| 2017-10-17 | 2017-10-13 | 112.634 | 1,991,328 | +371,740 | 0.25% | 224,291,249 |
| 2017-10-16 | 2017-10-12 | 112.859 | 1,619,588 | +740,017 | 0.20% | 182,784,313 |
| 2017-10-13 | 2017-10-11 | 116.151 | 879,571 | -54,907 | 0.11% | 102,163,473 |
| 2017-10-12 | 2017-10-10 | 116.900 | 934,478 | -19,401 | 0.12% | 109,240,364 |
| 2017-10-11 | 2017-10-09 | 117.349 | 953,879 | -282,427 | 0.12% | 111,936,668 |
| 2017-10-10 | 2017-10-06 | 112.110 | 1,236,306 | +148,791 | 0.15% | 138,602,422 |
| 2017-10-09 | 2017-10-04 | 110.538 | 1,087,515 | -2,542 | 0.14% | 120,212,265 |
| 2017-10-06 | 2017-10-03 | 110.164 | 1,090,057 | +285,942 | 0.14% | 120,085,355 |
| 2017-10-04 | 2017-09-29 | 108.218 | 804,115 | -111,650 | 0.10% | 87,020,082 |
| 2017-10-03 | 2017-09-28 | 108.368 | 915,765 | -61,024 | 0.11% | 99,239,743 |
| 2017-09-29 | 2017-09-27 | 106.048 | 976,789 | -134,824 | 0.12% | 103,586,615 |
| 2017-09-28 | 2017-09-26 | 104.252 | 1,111,613 | +63,907 | 0.14% | 115,887,812 |
| 2017-09-27 | 2017-09-25 | 104.776 | 1,047,706 | -201,031 | 0.13% | 109,774,254 |
| 2017-09-26 | 2017-09-22 | 104.027 | 1,248,737 | +87,621 | 0.16% | 129,902,889 |
| 2017-09-25 | 2017-09-21 | 104.776 | 1,161,116 | +162,181 | 0.14% | 121,656,880 |
| 2017-09-22 | 2017-09-20 | 103.728 | 998,935 | -226,310 | 0.12% | 103,617,591 |
| 2017-09-21 | 2017-09-19 | 103.279 | 1,225,245 | -1,130,931 | 0.15% | 126,542,105 |
| 2017-09-20 | 2017-09-18 | 103.204 | 2,356,176 | +206,170 | 0.29% | 243,167,217 |
| 2017-09-19 | 2017-09-15 | 106.398 | 2,150,006 | -113,241 | 0.27% | 228,756,752 |
| 2017-09-18 | 2017-09-14 | 105.410 | 2,263,247 | -26,314 | 0.28% | 238,567,742 |
| 2017-09-15 | 2017-09-13 | 103.052 | 2,289,561 | +556,412 | 0.29% | 235,943,518 |
| 2017-09-14 | 2017-09-12 | 101.683 | 1,733,149 | +503,580 | 0.22% | 176,231,624 |
| 2017-09-13 | 2017-09-11 | 104.801 | 1,229,569 | +70,198 | 0.16% | 128,860,158 |
| 2017-09-12 | 2017-09-08 | 105.105 | 1,159,371 | -16,372 | 0.15% | 121,856,026 |
| 2017-09-11 | 2017-09-07 | 104.649 | 1,175,743 | +19,529 | 0.15% | 123,040,297 |
| 2017-09-08 | 2017-09-06 | 103.888 | 1,156,214 | -51,378 | 0.15% | 120,117,272 |
| 2017-09-07 | 2017-09-05 | 102.215 | 1,207,592 | -391,315 | 0.15% | 123,434,349 |
| 2017-09-06 | 2017-09-04 | 101.759 | 1,598,907 | +437,219 | 0.20% | 162,703,110 |
| 2017-09-05 | 2017-09-01 | 102.367 | 1,161,688 | -3,760 | 0.15% | 118,918,959 |
| 2017-09-04 | 2017-08-31 | 99.477 | 1,165,448 | -34,305 | 0.15% | 115,935,698 |
| 2017-09-01 | 2017-08-30 | 100.010 | 1,199,753 | -50,991 | 0.15% | 119,986,983 |
| 2017-08-31 | 2017-08-29 | 101.227 | 1,250,744 | -486,833 | 0.16% | 126,608,545 |
| 2017-08-30 | 2017-08-28 | 102.291 | 1,737,577 | -158,374 | 0.22% | 177,739,060 |
| 2017-08-29 | 2017-08-25 | 98.717 | 1,895,951 | +608,451 | 0.24% | 187,162,284 |
| 2017-08-28 | 2017-08-24 | 100.466 | 1,287,500 | +705,021 | 0.16% | 129,350,047 |
| 2017-08-25 | 2017-08-22 | 95.371 | 582,479 | -274,900 | 0.07% | 55,551,315 |
| 2017-08-24 | 2017-08-21 | 94.914 | 857,379 | -24,822 | 0.11% | 81,377,429 |
| 2017-08-22 | 2017-08-18 | 94.762 | 882,201 | -312,476 | 0.11% | 83,599,200 |
| 2017-08-21 | 2017-08-17 | 95.066 | 1,194,677 | +295,429 | 0.15% | 113,573,511 |
| 2017-08-18 | 2017-08-16 | 95.294 | 899,248 | +215,494 | 0.11% | 85,693,343 |
| 2017-08-17 | 2017-08-15 | 93.393 | 683,754 | -62,231 | 0.09% | 63,857,922 |
| 2017-08-16 | 2017-08-14 | 92.785 | 745,985 | +148,060 | 0.09% | 69,215,994 |
| 2017-08-15 | 2017-08-11 | 93.621 | 597,925 | -102,312 | 0.08% | 55,978,506 |
| 2017-08-14 | 2017-08-10 | 93.089 | 700,237 | +178,326 | 0.09% | 65,184,300 |
| 2017-08-11 | 2017-08-09 | 92.328 | 521,911 | -75,127 | 0.07% | 48,187,198 |
| 2017-08-10 | 2017-08-08 | 91.568 | 597,038 | +95,650 | 0.08% | 54,669,487 |
| 2017-08-09 | 2017-08-07 | 92.404 | 501,388 | -65,668 | 0.06% | 46,330,475 |
| 2017-08-08 | 2017-08-04 | 92.557 | 567,056 | +39,986 | 0.07% | 52,484,742 |
| 2017-08-07 | 2017-08-03 | 91.796 | 527,070 | -188,176 | 0.07% | 48,382,923 |
| 2017-08-04 | 2017-08-02 | 92.252 | 715,246 | +32,768 | 0.09% | 65,983,109 |
| 2017-08-03 | 2017-08-01 | 91.340 | 682,478 | -90,984 | 0.09% | 62,337,330 |
| 2017-08-02 | 2017-07-31 | 90.655 | 773,462 | +72,280 | 0.10% | 70,118,364 |
| 2017-08-01 | 2017-07-28 | 91.492 | 701,182 | -99,273 | 0.09% | 64,152,402 |
| 2017-07-31 | 2017-07-27 | 91.872 | 800,455 | +64,473 | 0.10% | 73,539,452 |
| 2017-07-28 | 2017-07-26 | 93.621 | 735,982 | +99,411 | 0.09% | 68,903,579 |
| 2017-07-27 | 2017-07-25 | 92.785 | 636,571 | -124,507 | 0.08% | 59,064,049 |
| 2017-07-26 | 2017-07-24 | 93.013 | 761,078 | -179,376 | 0.10% | 70,790,041 |
| 2017-07-25 | 2017-07-21 | 92.252 | 940,454 | +329,098 | 0.12% | 86,759,071 |
| 2017-07-24 | 2017-07-20 | 89.743 | 611,356 | -14,903 | 0.08% | 54,864,664 |
| 2017-07-21 | 2017-07-19 | 90.883 | 626,259 | -273,578 | 0.08% | 56,916,531 |
| 2017-07-20 | 2017-07-18 | 89.743 | 899,837 | +206,016 | 0.11% | 80,753,693 |
| 2017-07-19 | 2017-07-17 | 88.982 | 693,821 | -13,733 | 0.09% | 61,737,614 |
| 2017-07-18 | 2017-07-14 | 89.819 | 707,554 | +112,421 | 0.09% | 63,551,532 |
| 2017-07-17 | 2017-07-13 | 90.655 | 595,133 | -106,501 | 0.08% | 53,951,910 |
| 2017-07-14 | 2017-07-12 | 90.199 | 701,634 | -14,840 | 0.09% | 63,286,613 |
| 2017-07-13 | 2017-07-11 | 89.819 | 716,474 | +86,055 | 0.09% | 64,352,714 |
| 2017-07-12 | 2017-07-10 | 90.047 | 630,419 | +23,583 | 0.08% | 56,767,208 |
| 2017-07-11 | 2017-07-07 | 89.667 | 606,836 | -23,878 | 0.08% | 54,412,876 |
| 2017-07-10 | 2017-07-06 | 90.959 | 630,714 | -33,606 | 0.08% | 57,369,384 |
| 2017-07-07 | 2017-07-05 | 89.058 | 664,320 | +17,102 | 0.08% | 59,163,078 |
| 2017-07-06 | 2017-07-04 | 87.993 | 647,218 | +7,560 | 0.08% | 56,950,886 |
| 2017-07-05 | 2017-07-03 | 88.526 | 639,658 | +35,738 | 0.08% | 56,626,191 |
| 2017-07-04 | 2017-06-30 | 87.613 | 603,920 | -10,142 | 0.08% | 52,911,299 |
| 2017-07-03 | 2017-06-29 | 88.830 | 614,062 | +657 | 0.08% | 54,547,092 |
| 2017-06-30 | 2017-06-28 | 88.906 | 613,405 | +19,734 | 0.08% | 54,535,382 |
| 2017-06-29 | 2017-06-27 | 89.895 | 593,671 | -378 | 0.07% | 53,367,867 |
| 2017-06-28 | 2017-06-26 | 90.503 | 594,049 | -61,162 | 0.07% | 53,763,281 |
| 2017-06-27 | 2017-06-23 | 91.416 | 655,211 | -54,153 | 0.08% | 59,896,602 |
| 2017-06-26 | 2017-06-22 | 92.404 | 709,364 | +96,637 | 0.09% | 65,548,379 |
| 2017-06-23 | 2017-06-21 | 88.602 | 612,727 | -111,806 | 0.08% | 54,288,705 |
| 2017-06-22 | 2017-06-20 | 89.134 | 724,533 | -389,108 | 0.09% | 64,580,636 |
| 2017-06-21 | 2017-06-19 | 88.069 | 1,113,641 | -104,861 | 0.14% | 98,077,708 |
| 2017-06-20 | 2017-06-16 | 84.039 | 1,218,502 | +26,866 | 0.15% | 102,401,203 |
| 2017-06-19 | 2017-06-15 | 82.974 | 1,191,636 | -125,152 | 0.15% | 98,874,637 |
| 2017-06-16 | 2017-06-14 | 81.833 | 1,316,788 | +29,664 | 0.17% | 107,756,795 |
| 2017-06-15 | 2017-06-13 | 81.453 | 1,287,124 | +29,815 | 0.16% | 104,839,851 |
| 2017-06-14 | 2017-06-12 | 80.920 | 1,257,309 | +23,933 | 0.16% | 101,741,981 |
| 2017-06-13 | 2017-06-09 | 82.137 | 1,233,376 | +25,779 | 0.16% | 101,306,144 |
| 2017-06-12 | 2017-06-08 | 83.430 | 1,207,597 | -57,161 | 0.15% | 100,750,031 |
| 2017-06-09 | 2017-06-07 | 84.039 | 1,264,758 | -101,902 | 0.16% | 106,288,493 |
| 2017-06-08 | 2017-06-06 | 83.582 | 1,366,660 | -97,839 | 0.17% | 114,228,563 |
| 2017-06-07 | 2017-06-05 | 83.202 | 1,464,499 | +57,197 | 0.18% | 121,849,272 |
| 2017-06-06 | 2017-06-02 | 82.822 | 1,407,302 | -713,383 | 0.18% | 116,555,218 |
| 2017-06-05 | 2017-06-01 | 82.670 | 2,120,685 | -139,151 | 0.27% | 175,316,279 |
| 2017-06-02 | 2017-05-31 | 83.126 | 2,259,836 | +808,780 | 0.29% | 187,851,047 |
| 2017-06-01 | 2017-05-29 | 83.658 | 1,451,056 | -33,868 | 0.18% | 121,392,930 |
| 2017-05-31 | 2017-05-26 | 84.267 | 1,484,924 | -140,907 | 0.19% | 125,129,734 |
| 2017-05-29 | 2017-05-25 | 84.419 | 1,625,831 | +107,490 | 0.21% | 137,250,810 |
| 2017-05-26 | 2017-05-24 | 83.963 | 1,518,341 | +88,426 | 0.19% | 127,483,779 |
| 2017-05-25 | 2017-05-23 | 84.495 | 1,429,915 | -26,896 | 0.18% | 120,820,552 |
| 2017-05-24 | 2017-05-22 | 85.408 | 1,456,811 | -1,406,037 | 0.18% | 124,422,666 |
| 2017-05-23 | 2017-05-19 | 84.343 | 2,862,848 | +276,104 | 0.36% | 241,460,654 |
| 2017-05-22 | 2017-05-18 | 88.245 | 2,586,744 | -38,788 | 0.33% | 228,266,179 |
| 2017-05-19 | 2017-05-17 | 88.089 | 2,625,532 | +1,053,546 | 0.33% | 231,280,748 |
| 2017-05-18 | 2017-05-16 | 86.612 | 1,571,986 | +9,646 | 0.20% | 136,152,657 |
| 2017-05-17 | 2017-05-15 | 87.467 | 1,562,340 | +310,524 | 0.20% | 136,653,365 |
| 2017-05-16 | 2017-05-12 | 89.178 | 1,251,816 | +144,858 | 0.16% | 111,633,919 |
| 2017-05-15 | 2017-05-11 | 90.188 | 1,106,958 | -519,458 | 0.14% | 99,834,671 |
| 2017-05-12 | 2017-05-10 | 89.800 | 1,626,416 | +3,280 | 0.21% | 146,051,452 |
| 2017-05-11 | 2017-05-09 | 89.411 | 1,623,136 | +61,927 | 0.21% | 145,125,927 |
| 2017-05-10 | 2017-05-08 | 89.100 | 1,561,209 | -7,189 | 0.20% | 139,103,456 |
| 2017-05-09 | 2017-05-05 | 88.633 | 1,568,398 | -86,175 | 0.20% | 139,012,351 |
| 2017-05-08 | 2017-05-04 | 89.955 | 1,654,573 | +357,884 | 0.21% | 148,837,220 |
| 2017-05-05 | 2017-05-02 | 90.188 | 1,296,689 | +236,632 | 0.17% | 116,946,189 |
| 2017-05-04 | 2017-04-28 | 90.499 | 1,060,057 | -63,679 | 0.14% | 95,934,420 |
| 2017-05-02 | 2017-04-27 | 91.044 | 1,123,736 | +217,556 | 0.15% | 102,308,907 |
| 2017-04-28 | 2017-04-26 | 90.266 | 906,180 | +64,470 | 0.12% | 81,797,296 |
| 2017-04-27 | 2017-04-25 | 91.899 | 841,710 | +49,583 | 0.11% | 77,352,120 |
| 2017-04-26 | 2017-04-24 | 91.821 | 792,127 | -50,569 | 0.10% | 72,733,916 |
| 2017-04-25 | 2017-04-21 | 91.510 | 842,696 | +89,070 | 0.11% | 77,115,140 |
| 2017-04-24 | 2017-04-20 | 90.888 | 753,626 | -76,416 | 0.10% | 68,495,595 |
| 2017-04-21 | 2017-04-19 | 90.577 | 830,042 | +36,417 | 0.11% | 75,182,758 |
| 2017-04-20 | 2017-04-18 | 91.121 | 793,625 | +183,074 | 0.10% | 72,316,135 |
| 2017-04-19 | 2017-04-13 | 91.588 | 610,551 | -7,609 | 0.08% | 55,919,013 |
| 2017-04-18 | 2017-04-12 | 91.121 | 618,160 | -35,428 | 0.08% | 56,327,538 |
| 2017-04-13 | 2017-04-11 | 90.266 | 653,588 | -40,715 | 0.08% | 58,996,812 |
| 2017-04-12 | 2017-04-10 | 91.355 | 694,303 | +92,537 | 0.09% | 63,427,730 |
| 2017-04-11 | 2017-04-07 | 92.365 | 601,766 | -51,083 | 0.08% | 55,582,278 |
| 2017-04-10 | 2017-04-06 | 92.832 | 652,849 | -198,245 | 0.08% | 60,605,122 |
| 2017-04-07 | 2017-04-05 | 91.821 | 851,094 | -90,353 | 0.11% | 78,148,327 |
| 2017-04-06 | 2017-04-03 | 89.722 | 941,447 | +145,504 | 0.12% | 84,468,337 |
| 2017-04-05 | 2017-03-31 | 89.877 | 795,943 | +141,798 | 0.10% | 71,537,220 |
| 2017-04-03 | 2017-03-30 | 91.510 | 654,145 | -617,707 | 0.08% | 59,860,832 |
| 2017-03-31 | 2017-03-29 | 92.832 | 1,271,852 | -65,553 | 0.16% | 118,068,259 |
| 2017-03-30 | 2017-03-28 | 92.910 | 1,337,405 | +100,083 | 0.17% | 124,257,641 |
| 2017-03-29 | 2017-03-27 | 92.443 | 1,237,322 | -147,919 | 0.16% | 114,381,779 |
| 2017-03-28 | 2017-03-24 | 93.065 | 1,385,241 | -2,557 | 0.18% | 128,917,461 |
| 2017-03-27 | 2017-03-23 | 93.143 | 1,387,798 | -633,793 | 0.18% | 129,263,328 |
| 2017-03-24 | 2017-03-22 | 93.298 | 2,021,591 | +228,997 | 0.26% | 188,610,905 |
| 2017-03-23 | 2017-03-21 | 98.041 | 1,792,594 | +49,654 | 0.23% | 175,747,551 |
| 2017-03-22 | 2017-03-20 | 105.038 | 1,742,940 | -75,886 | 0.22% | 183,075,422 |
| 2017-03-21 | 2017-03-17 | 103.717 | 1,818,826 | -21,064 | 0.23% | 188,642,368 |
| 2017-03-20 | 2017-03-16 | 103.717 | 1,839,890 | +125,827 | 0.24% | 190,827,054 |
| 2017-03-17 | 2017-03-15 | 102.162 | 1,714,063 | +4,473 | 0.22% | 175,111,393 |
| 2017-03-16 | 2017-03-14 | 100.840 | 1,709,590 | +9,010 | 0.22% | 172,394,816 |
| 2017-03-15 | 2017-03-13 | 101.151 | 1,700,580 | -57,146 | 0.22% | 172,015,119 |
| 2017-03-14 | 2017-03-10 | 100.451 | 1,757,726 | +102,959 | 0.23% | 176,565,540 |
| 2017-03-13 | 2017-03-09 | 100.529 | 1,654,767 | +82,804 | 0.21% | 166,351,849 |
| 2017-03-10 | 2017-03-08 | 101.928 | 1,571,963 | +72,199 | 0.20% | 160,227,578 |
| 2017-03-09 | 2017-03-07 | 102.162 | 1,499,764 | -83,489 | 0.19% | 153,218,267 |
| 2017-03-08 | 2017-03-06 | 101.073 | 1,583,253 | -25,676 | 0.20% | 160,024,297 |
| 2017-03-07 | 2017-03-03 | 99.518 | 1,608,929 | +113,223 | 0.21% | 160,117,613 |
| 2017-03-06 | 2017-03-02 | 102.861 | 1,495,706 | -36,539 | 0.19% | 153,850,296 |
| 2017-03-03 | 2017-03-01 | 102.784 | 1,532,245 | -40,038 | 0.20% | 157,489,616 |
| 2017-03-02 | 2017-02-28 | 103.095 | 1,572,283 | +30,819 | 0.20% | 162,093,836 |
| 2017-03-01 | 2017-02-27 | 104.650 | 1,541,464 | +130,164 | 0.20% | 161,313,496 |
| 2017-02-28 | 2017-02-24 | 102.628 | 1,411,300 | +40,155 | 0.18% | 144,839,004 |
| 2017-02-27 | 2017-02-23 | 104.339 | 1,371,145 | +213,595 | 0.18% | 143,063,273 |
| 2017-02-24 | 2017-02-22 | 104.727 | 1,157,550 | -13,846 | 0.15% | 121,227,071 |
| 2017-02-23 | 2017-02-21 | 102.706 | 1,171,396 | -78,506 | 0.15% | 120,309,192 |
| 2017-02-22 | 2017-02-20 | 104.028 | 1,249,902 | +6,816 | 0.16% | 130,024,243 |
| 2017-02-21 | 2017-02-17 | 102.162 | 1,243,086 | +347,797 | 0.16% | 126,995,636 |
| 2017-02-20 | 2017-02-16 | 96.875 | 895,289 | +29,578 | 0.12% | 86,730,839 |
| 2017-02-17 | 2017-02-15 | 100.218 | 865,711 | +213,142 | 0.11% | 86,759,714 |
| 2017-02-16 | 2017-02-14 | 99.363 | 652,569 | -9,132 | 0.08% | 64,840,977 |
| 2017-02-15 | 2017-02-13 | 101.384 | 661,701 | +106,583 | 0.09% | 67,085,960 |
| 2017-02-14 | 2017-02-10 | 99.907 | 555,118 | +58,774 | 0.07% | 55,460,106 |
| 2017-02-13 | 2017-02-09 | 99.751 | 496,344 | -79,015 | 0.06% | 49,510,999 |
| 2017-02-10 | 2017-02-08 | 100.373 | 575,359 | +48,129 | 0.07% | 57,750,721 |
| 2017-02-09 | 2017-02-07 | 99.440 | 527,230 | +175,775 | 0.07% | 52,427,955 |
| 2017-02-08 | 2017-02-06 | 99.129 | 351,455 | +114,892 | 0.05% | 34,839,520 |
| 2017-02-07 | 2017-02-03 | 98.430 | 236,563 | -3,301 | 0.03% | 23,284,814 |
| 2017-02-06 | 2017-02-02 | 99.751 | 239,864 | -145,312 | 0.03% | 23,926,765 |
| 2017-02-03 | 2017-02-01 | 98.974 | 385,176 | +75,000 | 0.05% | 38,122,369 |
| 2017-02-02 | 2017-01-27 | 99.129 | 310,176 | +103,287 | 0.04% | 30,747,558 |
| 2017-02-01 | 2017-01-25 | 97.030 | 206,889 | +41,416 | 0.03% | 20,074,477 |
| 2017-01-26 | 2017-01-24 | 96.019 | 165,473 | -13,343 | 0.02% | 15,888,626 |
| 2017-01-25 | 2017-01-23 | 92.987 | 178,816 | +26,342 | 0.02% | 16,627,609 |
| 2017-01-24 | 2017-01-20 | 91.743 | 152,474 | +11,888 | 0.02% | 13,988,465 |
| 2017-01-23 | 2017-01-19 | 94.231 | 140,586 | -106,413 | 0.02% | 13,247,592 |
| 2017-01-20 | 2017-01-18 | 96.097 | 246,999 | +136,241 | 0.03% | 23,735,912 |
| 2017-01-19 | 2017-01-17 | 94.698 | 110,758 | -229,403 | 0.01% | 10,488,531 |
| 2017-01-18 | 2017-01-16 | 94.076 | 340,161 | +88,986 | 0.04% | 32,000,897 |
| 2017-01-17 | 2017-01-13 | 93.454 | 251,175 | +73,313 | 0.03% | 23,473,245 |
| 2017-01-16 | 2017-01-12 | 92.987 | 177,862 | +57,150 | 0.02% | 16,538,899 |
| 2017-01-13 | 2017-01-11 | 93.376 | 120,712 | -16,001 | 0.02% | 11,271,604 |
| 2017-01-12 | 2017-01-10 | 92.987 | 136,713 | -232,183 | 0.02% | 12,712,567 |
| 2017-01-11 | 2017-01-09 | 92.288 | 368,896 | +229,762 | 0.05% | 34,044,497 |
| 2017-01-10 | 2017-01-06 | 92.365 | 139,134 | -4,977 | 0.02% | 12,851,149 |
| 2017-01-09 | 2017-01-05 | 90.344 | 144,111 | +718 | 0.02% | 13,019,536 |
| 2017-01-06 | 2017-01-04 | 91.121 | 143,393 | +7,363 | 0.02% | 13,066,155 |
| 2017-01-05 | 2017-01-03 | 90.188 | 136,030 | +31,177 | 0.02% | 12,268,316 |
| 2017-01-04 | 2016-12-30 | 88.556 | 104,853 | -7,788 | 0.01% | 9,285,319 |
| 2017-01-03 | 2016-12-29 | 87.001 | 112,641 | -22,310 | 0.01% | 9,799,837 |
| 2016-12-30 | 2016-12-28 | 86.767 | 134,951 | +33,756 | 0.02% | 11,709,344 |
| 2016-12-29 | 2016-12-23 | 85.679 | 101,195 | +1,607 | 0.01% | 8,670,276 |
| 2016-12-28 | 2016-12-22 | 85.601 | 99,588 | -247 | 0.01% | 8,524,847 |
| 2016-12-23 | 2016-12-21 | 86.534 | 99,835 | -27,432 | 0.01% | 8,639,135 |
| 2016-12-22 | 2016-12-20 | 87.467 | 127,267 | -348,508 | 0.02% | 11,131,677 |
| 2016-12-21 | 2016-12-19 | 87.234 | 475,775 | +268,628 | 0.06% | 41,503,692 |
| 2016-12-20 | 2016-12-16 | 89.800 | 207,147 | -254,720 | 0.03% | 18,601,711 |
| 2016-12-19 | 2016-12-15 | 90.733 | 461,867 | +20,485 | 0.06% | 41,906,370 |
| 2016-12-16 | 2016-12-14 | 92.599 | 441,382 | +183 | 0.06% | 40,871,317 |
| 2016-12-15 | 2016-12-13 | 92.676 | 441,199 | +115,927 | 0.06% | 40,888,674 |
| 2016-12-14 | 2016-12-12 | 92.210 | 325,272 | +195,860 | 0.04% | 29,993,257 |
| 2016-12-13 | 2016-12-09 | 94.698 | 129,412 | -75,301 | 0.02% | 12,255,022 |
| 2016-12-12 | 2016-12-08 | 94.853 | 204,713 | +16,852 | 0.03% | 19,417,688 |
| 2016-12-09 | 2016-12-07 | 93.765 | 187,861 | +81,352 | 0.02% | 17,614,738 |
| 2016-12-08 | 2016-12-06 | 94.231 | 106,509 | +12,757 | 0.01% | 10,036,474 |
| 2016-12-07 | 2016-12-05 | 94.153 | 93,752 | +7,004 | 0.01% | 8,827,078 |
| 2016-12-06 | 2016-12-02 | 95.631 | 86,748 | -115,800 | 0.01% | 8,295,773 |
| 2016-12-05 | 2016-12-01 | 96.875 | 202,548 | -48,955 | 0.03% | 19,621,774 |
| 2016-12-02 | 2016-11-30 | 94.931 | 251,503 | +63,244 | 0.03% | 23,875,424 |
| 2016-12-01 | 2016-11-29 | 101.540 | 188,259 | +50,591 | 0.02% | 19,115,743 |
| 2016-11-30 | 2016-11-28 | 97.030 | 137,668 | -51,429 | 0.02% | 13,357,951 |
| 2016-11-29 | 2016-11-25 | 93.298 | 189,097 | +21,865 | 0.02% | 17,642,419 |
| 2016-11-28 | 2016-11-24 | 92.599 | 167,232 | -39,891 | 0.02% | 15,485,435 |
| 2016-11-25 | 2016-11-23 | 93.765 | 207,123 | +25,273 | 0.03% | 19,420,835 |
| 2016-11-24 | 2016-11-22 | 93.143 | 181,850 | +67,976 | 0.02% | 16,938,010 |
| 2016-11-23 | 2016-11-21 | 91.899 | 113,874 | -19,933 | 0.01% | 10,464,881 |
| 2016-11-22 | 2016-11-18 | 92.210 | 133,807 | +11,703 | 0.02% | 12,338,313 |
| 2016-11-21 | 2016-11-17 | 92.365 | 122,104 | +12,990 | 0.02% | 11,278,169 |
| 2016-11-18 | 2016-11-16 | 92.910 | 109,114 | +3,433 | 0.01% | 10,137,728 |
| 2016-11-17 | 2016-11-15 | 91.899 | 105,681 | -204,915 | 0.01% | 9,711,955 |
| 2016-11-16 | 2016-11-14 | 91.743 | 310,596 | -18,862 | 0.04% | 28,495,096 |
| 2016-11-15 | 2016-11-11 | 93.298 | 329,458 | +232,780 | 0.04% | 30,737,855 |
| 2016-11-14 | 2016-11-10 | 96.253 | 96,678 | +6,687 | 0.01% | 9,305,518 |
| 2016-11-11 | 2016-11-09 | 95.864 | 89,991 | -109,874 | 0.01% | 8,626,893 |
| 2016-11-10 | 2016-11-08 | 97.652 | 199,865 | -56,753 | 0.03% | 19,517,251 |
| 2016-11-09 | 2016-11-07 | 96.019 | 256,618 | +82,041 | 0.03% | 24,640,319 |
| 2016-11-08 | 2016-11-04 | 95.864 | 174,577 | +55,307 | 0.02% | 16,735,641 |
| 2016-11-07 | 2016-11-03 | 96.408 | 119,270 | -72,200 | 0.02% | 11,498,605 |
| 2016-11-04 | 2016-11-02 | 97.108 | 191,470 | -69,121 | 0.02% | 18,593,255 |
| 2016-11-03 | 2016-11-01 | 97.108 | 260,591 | -46,347 | 0.03% | 25,305,453 |
| 2016-11-02 | 2016-10-31 | 96.019 | 306,938 | -43,731 | 0.04% | 29,472,018 |
| 2016-11-01 | 2016-10-28 | 96.175 | 350,669 | +265,075 | 0.04% | 33,725,573 |
| 2016-10-31 | 2016-10-27 | 96.175 | 85,594 | -100,039 | 0.01% | 8,231,998 |
| 2016-10-28 | 2016-10-26 | 96.719 | 185,633 | -192,528 | 0.02% | 17,954,273 |
| 2016-10-27 | 2016-10-25 | 97.574 | 378,161 | +22,083 | 0.05% | 36,898,841 |
| 2016-10-26 | 2016-10-24 | 98.274 | 356,078 | +105,836 | 0.05% | 34,993,266 |
| 2016-10-25 | 2016-10-20 | 98.430 | 250,242 | -194,565 | 0.03% | 24,631,234 |
| 2016-10-24 | 2016-10-19 | 100.140 | 444,807 | +255,771 | 0.06% | 44,543,028 |
| 2016-10-20 | 2016-10-18 | 99.363 | 189,036 | -76,211 | 0.02% | 18,783,116 |
| 2016-10-19 | 2016-10-17 | 97.497 | 265,247 | -10,127 | 0.03% | 25,860,700 |
| 2016-10-18 | 2016-10-14 | 97.963 | 275,374 | +45,471 | 0.04% | 26,976,508 |
| 2016-10-17 | 2016-10-13 | 96.952 | 229,903 | +86,897 | 0.03% | 22,289,655 |
| 2016-10-14 | 2016-10-12 | 97.652 | 143,006 | -8,682 | 0.02% | 13,964,846 |
| 2016-10-13 | 2016-10-11 | 97.574 | 151,688 | -7,110 | 0.02% | 14,800,869 |
| 2016-10-12 | 2016-10-07 | 99.285 | 158,798 | -2,939 | 0.02% | 15,766,242 |
| 2016-10-11 | 2016-10-06 | 99.207 | 161,737 | -20,287 | 0.02% | 16,045,465 |
| 2016-10-07 | 2016-10-05 | 101.073 | 182,024 | -47,311 | 0.02% | 18,397,731 |
| 2016-10-06 | 2016-10-04 | 101.462 | 229,335 | -5,806 | 0.03% | 23,268,753 |
| 2016-10-05 | 2016-10-03 | 100.296 | 235,141 | -9,597 | 0.03% | 23,583,612 |
| 2016-10-04 | 2016-09-30 | 99.985 | 244,738 | -535 | 0.03% | 24,470,037 |
| 2016-10-03 | 2016-09-29 | 101.306 | 245,273 | +64,560 | 0.03% | 24,847,713 |
| 2016-09-30 | 2016-09-28 | 101.384 | 180,713 | +71,871 | 0.02% | 18,321,425 |
| 2016-09-29 | 2016-09-27 | 101.851 | 108,842 | -19,218 | 0.01% | 11,085,622 |
| 2016-09-28 | 2016-09-26 | 100.918 | 128,060 | -118,249 | 0.02% | 12,923,509 |
| 2016-09-27 | 2016-09-23 | 102.628 | 246,309 | -12,072 | 0.03% | 25,278,219 |
| 2016-09-26 | 2016-09-22 | 101.928 | 258,381 | +112,219 | 0.03% | 26,336,346 |
| 2016-09-23 | 2016-09-21 | 101.928 | 146,162 | +28,618 | 0.02% | 14,898,050 |
| 2016-09-22 | 2016-09-20 | 102.550 | 117,544 | -692,310 | 0.02% | 12,054,176 |
| 2016-09-21 | 2016-09-19 | 103.095 | 809,854 | -63,031 | 0.10% | 83,491,548 |
| 2016-09-20 | 2016-09-15 | 106.597 | 872,885 | -34,953 | 0.11% | 93,046,849 |
| 2016-09-19 | 2016-09-14 | 107.859 | 907,838 | +73,841 | 0.12% | 97,918,818 |
| 2016-09-15 | 2016-09-13 | 107.307 | 833,997 | +41,603 | 0.11% | 89,493,746 |
| 2016-09-14 | 2016-09-12 | 107.544 | 792,394 | -43,805 | 0.10% | 85,217,016 |
| 2016-09-13 | 2016-09-09 | 107.780 | 836,199 | +663,279 | 0.11% | 90,125,904 |
| 2016-09-12 | 2016-09-08 | 109.911 | 172,920 | +56,894 | 0.02% | 19,005,777 |
| 2016-09-09 | 2016-09-07 | 109.280 | 116,026 | +709 | 0.02% | 12,679,274 |
| 2016-09-08 | 2016-09-06 | 109.753 | 115,317 | -18,857 | 0.02% | 12,656,387 |
| 2016-09-07 | 2016-09-05 | 108.885 | 134,174 | -51,338 | 0.02% | 14,609,547 |
| 2016-09-06 | 2016-09-02 | 106.518 | 185,512 | -92,182 | 0.02% | 19,760,370 |
| 2016-09-05 | 2016-09-01 | 104.545 | 277,694 | +127,050 | 0.04% | 29,031,646 |
| 2016-09-02 | 2016-08-31 | 103.599 | 150,644 | +23,497 | 0.02% | 15,606,512 |
| 2016-09-01 | 2016-08-30 | 105.729 | 127,147 | -838 | 0.02% | 13,443,124 |
| 2016-08-31 | 2016-08-29 | 106.439 | 127,985 | +8,263 | 0.02% | 13,622,610 |
| 2016-08-30 | 2016-08-26 | 106.913 | 119,722 | +5,386 | 0.02% | 12,799,781 |
| 2016-08-29 | 2016-08-25 | 104.782 | 114,336 | -38,695 | 0.01% | 11,980,374 |
| 2016-08-26 | 2016-08-24 | 106.597 | 153,031 | -30,059 | 0.02% | 16,312,633 |
| 2016-08-25 | 2016-08-23 | 107.149 | 183,090 | -562,777 | 0.02% | 19,617,953 |
| 2016-08-24 | 2016-08-22 | 107.623 | 745,867 | -346,081 | 0.10% | 80,272,179 |
| 2016-08-23 | 2016-08-19 | 106.045 | 1,091,948 | +71,877 | 0.14% | 115,795,189 |
| 2016-08-22 | 2016-08-18 | 107.307 | 1,020,071 | -23,447 | 0.13% | 109,460,795 |
| 2016-08-18 | 2016-08-16 | 108.885 | 1,043,518 | -16,159 | 0.14% | 113,623,541 |
| 2016-08-17 | 2016-08-15 | 109.201 | 1,059,677 | +1,877 | 0.14% | 115,717,459 |
| 2016-08-16 | 2016-08-12 | 107.623 | 1,057,800 | +56,047 | 0.14% | 113,843,234 |
| 2016-08-15 | 2016-08-11 | 106.755 | 1,001,753 | -12,040 | 0.13% | 106,941,861 |
| 2016-08-12 | 2016-08-10 | 106.202 | 1,013,793 | +22,473 | 0.13% | 107,667,254 |
| 2016-08-11 | 2016-08-09 | 104.467 | 991,320 | +11,723 | 0.13% | 103,559,786 |
| 2016-08-10 | 2016-08-08 | 104.940 | 979,597 | +14,258 | 0.13% | 102,798,879 |
| 2016-08-09 | 2016-08-05 | 102.967 | 965,339 | +9,505 | 0.13% | 99,398,460 |
| 2016-08-08 | 2016-08-04 | 102.573 | 955,834 | +11,724 | 0.12% | 98,042,667 |
| 2016-08-05 | 2016-08-03 | 102.573 | 944,110 | +43,408 | 0.12% | 96,840,102 |
| 2016-08-04 | 2016-08-01 | 104.624 | 900,702 | +7,611 | 0.12% | 94,235,370 |
| 2016-08-03 | 2016-07-29 | 102.889 | 893,091 | +151,225 | 0.12% | 91,888,803 |
| 2016-08-01 | 2016-07-28 | 105.256 | 741,866 | -28,199 | 0.10% | 78,085,534 |
| 2016-07-29 | 2016-07-27 | 105.256 | 770,065 | +35,325 | 0.10% | 81,053,637 |
| 2016-07-28 | 2016-07-26 | 104.151 | 734,740 | +5,069 | 0.10% | 76,523,866 |
| 2016-07-27 | 2016-07-25 | 103.914 | 729,671 | -10,470 | 0.09% | 75,823,207 |
| 2016-07-26 | 2016-07-22 | 101.942 | 740,141 | +15,193 | 0.10% | 75,451,220 |
| 2016-07-25 | 2016-07-21 | 103.520 | 724,948 | +16,476 | 0.09% | 75,046,420 |
| 2016-07-22 | 2016-07-20 | 106.597 | 708,472 | +15,208 | 0.09% | 75,520,930 |
| 2016-07-21 | 2016-07-19 | 105.571 | 693,264 | -6,290 | 0.09% | 73,188,703 |
| 2016-07-20 | 2016-07-18 | 107.702 | 699,554 | -11,250 | 0.09% | 75,343,048 |
| 2016-07-19 | 2016-07-15 | 107.623 | 710,804 | -5,313 | 0.09% | 76,498,606 |
| 2016-07-18 | 2016-07-14 | 105.729 | 716,117 | -633 | 0.09% | 75,714,328 |
| 2016-07-15 | 2016-07-13 | 106.913 | 716,750 | -951 | 0.09% | 76,629,552 |
| 2016-07-14 | 2016-07-12 | 105.729 | 717,701 | +32,981 | 0.09% | 75,881,803 |
| 2016-07-13 | 2016-07-11 | 104.703 | 684,720 | -316 | 0.09% | 71,692,418 |
| 2016-07-12 | 2016-07-08 | 103.756 | 685,036 | -46,894 | 0.09% | 71,076,893 |
| 2016-07-11 | 2016-07-07 | 103.756 | 731,930 | +304,808 | 0.10% | 75,942,448 |
| 2016-07-08 | 2016-07-06 | 102.178 | 427,122 | -9,823 | 0.06% | 43,642,639 |
| 2016-07-07 | 2016-07-05 | 104.467 | 436,945 | +2,744 | 0.06% | 45,646,139 |
| 2016-07-06 | 2016-07-04 | 106.913 | 434,201 | -42,808 | 0.06% | 46,421,525 |
| 2016-07-05 | 2016-06-30 | 102.099 | 477,009 | +56,611 | 0.06% | 48,702,375 |
| 2016-07-04 | 2016-06-29 | 101.784 | 420,398 | +18,060 | 0.05% | 42,789,739 |
| 2016-06-30 | 2016-06-28 | 101.705 | 402,338 | +193,384 | 0.05% | 40,919,777 |
| 2016-06-29 | 2016-06-27 | 105.783 | 208,954 | +129,786 | 0.03% | 22,103,706 |
| 2016-06-28 | 2016-06-24 | 108.810 | 79,168 | -343,446 | 0.01% | 8,614,235 |
| 2016-06-27 | 2016-06-23 | 112.553 | 422,614 | -116,707 | 0.06% | 47,566,628 |
| 2016-06-24 | 2016-06-22 | 112.394 | 539,321 | +62,142 | 0.07% | 60,616,473 |
| 2016-06-23 | 2016-06-21 | 111.359 | 477,179 | +66,471 | 0.06% | 53,137,952 |
| 2016-06-22 | 2016-06-20 | 109.845 | 410,708 | -1,327,177 | 0.05% | 45,114,251 |
| 2016-06-21 | 2016-06-17 | 110.164 | 1,737,885 | +595,780 | 0.23% | 191,451,836 |
| 2016-06-20 | 2016-06-16 | 107.615 | 1,142,105 | +1,058,309 | 0.15% | 122,907,307 |
| 2016-06-17 | 2016-06-15 | 107.137 | 83,796 | -508 | 0.01% | 8,977,634 |
| 2016-06-16 | 2016-06-14 | 106.898 | 84,304 | -17,634 | 0.01% | 9,011,914 |
| 2016-06-15 | 2016-06-13 | 107.455 | 101,938 | +16,948 | 0.01% | 10,953,789 |
| 2016-06-14 | 2016-06-10 | 111.677 | 84,990 | -11,057 | 0.01% | 9,491,441 |
| 2016-06-13 | 2016-06-08 | 114.385 | 96,047 | +1,519 | 0.01% | 10,986,379 |
| 2016-06-10 | 2016-06-07 | 113.031 | 94,528 | +11,011 | 0.01% | 10,684,623 |
| 2016-06-08 | 2016-06-06 | 110.960 | 83,517 | +5,022 | 0.01% | 9,267,067 |
| 2016-06-07 | 2016-06-03 | 109.606 | 78,495 | -3,793 | 0.01% | 8,603,531 |
| 2016-06-06 | 2016-06-02 | 109.526 | 82,288 | +942 | 0.01% | 9,012,713 |
| 2016-06-03 | 2016-06-01 | 109.049 | 81,346 | -19,669 | 0.01% | 8,870,661 |
| 2016-06-02 | 2016-05-31 | 111.677 | 101,015 | +21,933 | 0.01% | 11,281,068 |
| 2016-06-01 | 2016-05-30 | 108.491 | 79,082 | +1,570 | 0.01% | 8,579,680 |
| 2016-05-31 | 2016-05-27 | 106.181 | 77,512 | -22,786 | 0.01% | 8,230,295 |
| 2016-05-30 | 2016-05-26 | 106.818 | 100,298 | +18,517 | 0.01% | 10,713,648 |
| 2016-05-27 | 2016-05-25 | 107.137 | 81,781 | -50,568 | 0.01% | 8,761,753 |
| 2016-05-26 | 2016-05-24 | 102.039 | 132,349 | -3,488 | 0.02% | 13,504,737 |
| 2016-05-25 | 2016-05-23 | 102.756 | 135,837 | -261,954 | 0.02% | 13,958,030 |
| 2016-05-24 | 2016-05-20 | 104.747 | 397,791 | -9,096 | 0.05% | 41,667,460 |
| 2016-05-23 | 2016-05-19 | 107.647 | 406,887 | -4,849 | 0.05% | 43,800,168 |
| 2016-05-20 | 2016-05-18 | 106.999 | 411,736 | +2,767 | 0.05% | 44,055,147 |
| 2016-05-19 | 2016-05-17 | 107.323 | 408,969 | +251,073 | 0.05% | 43,891,686 |
| 2016-05-18 | 2016-05-16 | 109.268 | 157,896 | +16,038 | 0.02% | 17,253,011 |
| 2016-05-17 | 2016-05-13 | 108.539 | 141,858 | -36,069 | 0.02% | 15,397,077 |
| 2016-05-16 | 2016-05-12 | 107.080 | 177,927 | -19,616 | 0.02% | 19,052,350 |
| 2016-05-13 | 2016-05-11 | 109.592 | 197,543 | -37,117 | 0.03% | 21,649,218 |
| 2016-05-12 | 2016-05-10 | 109.836 | 234,660 | +12,205 | 0.03% | 25,774,025 |
| 2016-05-11 | 2016-05-09 | 108.782 | 222,455 | +37,437 | 0.03% | 24,199,064 |
| 2016-05-10 | 2016-05-06 | 106.836 | 185,018 | -6,079 | 0.02% | 19,766,659 |
| 2016-05-09 | 2016-05-05 | 111.052 | 191,097 | -13,926 | 0.03% | 21,221,610 |
| 2016-05-06 | 2016-05-04 | 113.240 | 205,023 | +122,440 | 0.03% | 23,216,828 |
| 2016-05-05 | 2016-05-03 | 113.645 | 82,583 | -9,252 | 0.01% | 9,385,179 |
| 2016-05-04 | 2016-04-29 | 113.159 | 91,835 | +709 | 0.01% | 10,391,962 |
| 2016-05-03 | 2016-04-28 | 114.132 | 91,126 | -12,330 | 0.01% | 10,400,371 |
| 2016-04-29 | 2016-04-27 | 113.808 | 103,456 | -31,086 | 0.01% | 11,774,072 |
| 2016-04-28 | 2016-04-26 | 115.915 | 134,542 | +50,617 | 0.02% | 15,595,446 |
| 2016-04-27 | 2016-04-25 | 114.537 | 83,925 | -3,968 | 0.01% | 9,612,523 |
| 2016-04-26 | 2016-04-22 | 117.861 | 87,893 | -1,548 | 0.01% | 10,359,113 |
| 2016-04-25 | 2016-04-21 | 119.968 | 89,441 | -3,167 | 0.01% | 10,730,062 |
| 2016-04-22 | 2016-04-20 | 117.698 | 92,608 | +2,467 | 0.01% | 10,899,812 |
| 2016-04-21 | 2016-04-19 | 120.535 | 90,141 | -4,193 | 0.01% | 10,865,187 |
| 2016-04-20 | 2016-04-18 | 116.726 | 94,334 | -120,588 | 0.01% | 11,011,199 |
| 2016-04-19 | 2016-04-15 | 118.833 | 214,922 | +35,161 | 0.03% | 25,539,873 |
| 2016-04-18 | 2016-04-14 | 117.455 | 179,761 | +15,991 | 0.02% | 21,113,865 |
| 2016-04-15 | 2016-04-13 | 117.942 | 163,770 | +72,868 | 0.02% | 19,315,290 |
| 2016-04-14 | 2016-04-12 | 114.942 | 90,902 | -108,384 | 0.01% | 10,448,491 |
| 2016-04-13 | 2016-04-11 | 113.159 | 199,286 | -29,291 | 0.03% | 22,551,015 |
| 2016-04-12 | 2016-04-08 | 110.646 | 228,577 | -17,712 | 0.03% | 25,291,178 |
| 2016-04-11 | 2016-04-07 | 112.592 | 246,289 | -8,788 | 0.03% | 27,730,081 |
| 2016-04-08 | 2016-04-06 | 110.484 | 255,077 | +110,413 | 0.03% | 28,181,950 |
| 2016-04-07 | 2016-04-05 | 108.295 | 144,664 | -51,540 | 0.02% | 15,666,458 |
| 2016-04-06 | 2016-04-01 | 108.620 | 196,204 | -14,547 | 0.03% | 21,311,624 |
| 2016-04-05 | 2016-03-31 | 109.106 | 210,751 | -25,255 | 0.03% | 22,994,215 |
| 2016-04-01 | 2016-03-30 | 108.214 | 236,006 | +43,711 | 0.03% | 25,539,253 |
| 2016-03-31 | 2016-03-29 | 103.027 | 192,295 | -14,398 | 0.03% | 19,811,503 |
| 2016-03-30 | 2016-03-24 | 101.405 | 206,693 | +35,146 | 0.03% | 20,959,792 |
| 2016-03-29 | 2016-03-23 | 101.081 | 171,547 | +44,253 | 0.02% | 17,340,175 |
| 2016-03-24 | 2016-03-22 | 105.945 | 127,294 | -144,954 | 0.02% | 13,486,132 |
| 2016-03-23 | 2016-03-21 | 107.809 | 272,248 | -14,884 | 0.04% | 29,350,819 |
| 2016-03-22 | 2016-03-18 | 105.539 | 287,132 | -164,896 | 0.04% | 30,303,756 |
| 2016-03-21 | 2016-03-17 | 105.458 | 452,028 | -92,038 | 0.06% | 47,670,150 |
| 2016-03-18 | 2016-03-16 | 104.486 | 544,066 | -30,095 | 0.07% | 56,847,110 |
| 2016-03-17 | 2016-03-15 | 106.269 | 574,161 | +133,089 | 0.08% | 61,015,513 |
| 2016-03-16 | 2016-03-14 | 105.134 | 441,072 | -44,387 | 0.06% | 46,371,735 |
| 2016-03-15 | 2016-03-11 | 101.486 | 485,459 | +355,192 | 0.06% | 49,267,528 |
| 2016-03-14 | 2016-03-10 | 99.946 | 130,267 | -61,065 | 0.02% | 13,019,712 |
| 2016-03-11 | 2016-03-09 | 100.433 | 191,332 | +62,414 | 0.03% | 19,215,992 |
| 2016-03-10 | 2016-03-08 | 100.352 | 128,918 | +9,290 | 0.02% | 12,937,134 |
| 2016-03-09 | 2016-03-07 | 100.514 | 119,628 | -499 | 0.02% | 12,024,261 |
| 2016-03-08 | 2016-03-04 | 100.352 | 120,127 | +51,505 | 0.02% | 12,054,943 |
| 2016-03-07 | 2016-03-03 | 100.433 | 68,622 | -13,210 | 0.01% | 6,891,894 |
| 2016-03-04 | 2016-03-02 | 102.864 | 81,832 | -494,762 | 0.01% | 8,417,608 |
| 2016-03-03 | 2016-03-01 | 98.974 | 576,594 | +457,010 | 0.08% | 57,067,608 |
| 2016-03-02 | 2016-02-29 | 99.784 | 119,584 | +51,008 | 0.02% | 11,932,598 |
| 2016-03-01 | 2016-02-26 | 100.433 | 68,576 | -574 | 0.01% | 6,887,274 |
| 2016-02-29 | 2016-02-25 | 100.514 | 69,150 | +1,866 | 0.01% | 6,950,527 |
| 2016-02-26 | 2016-02-24 | 104.161 | 67,284 | -4,648 | 0.01% | 7,008,399 |
| 2016-02-25 | 2016-02-23 | 104.324 | 71,932 | -22,515 | 0.01% | 7,504,203 |
| 2016-02-24 | 2016-02-22 | 103.351 | 94,447 | +17,272 | 0.01% | 9,761,178 |
| 2016-02-23 | 2016-02-19 | 103.513 | 77,175 | +9,252 | 0.01% | 7,988,614 |
| 2016-02-19 | 2016-02-17 | 104.080 | 67,923 | -40,205 | 0.01% | 7,069,452 |
| 2016-02-18 | 2016-02-16 | 104.161 | 108,128 | -182,274 | 0.01% | 11,262,769 |
| 2016-02-17 | 2016-02-15 | 103.837 | 290,402 | +141,250 | 0.04% | 30,154,534 |
| 2016-02-16 | 2016-02-12 | 101.081 | 149,152 | +1,029 | 0.02% | 15,076,461 |
| 2016-02-15 | 2016-02-11 | 106.350 | 148,123 | +11,774 | 0.02% | 15,752,889 |
| 2016-02-12 | 2016-02-05 | 112.592 | 136,349 | +61,682 | 0.02% | 15,351,757 |
| 2016-02-11 | 2016-02-04 | 112.105 | 74,667 | -178,097 | 0.01% | 8,370,565 |
| 2016-02-05 | 2016-02-03 | 111.862 | 252,764 | +14,756 | 0.03% | 28,274,712 |
| 2016-02-04 | 2016-02-02 | 113.159 | 238,008 | +96,790 | 0.03% | 26,932,760 |
| 2016-02-03 | 2016-02-01 | 113.483 | 141,218 | +46,932 | 0.02% | 16,025,883 |
| 2016-02-02 | 2016-01-29 | 112.186 | 94,286 | -18,655 | 0.01% | 10,577,601 |
| 2016-02-01 | 2016-01-28 | 108.133 | 112,941 | -172,724 | 0.02% | 12,212,690 |
| 2016-01-29 | 2016-01-27 | 107.080 | 285,665 | +28,472 | 0.04% | 30,588,891 |
| 2016-01-28 | 2016-01-26 | 109.106 | 257,193 | +109,260 | 0.03% | 28,061,320 |
| 2016-01-27 | 2016-01-25 | 109.836 | 147,933 | +43,281 | 0.02% | 16,248,312 |
| 2016-01-26 | 2016-01-22 | 108.620 | 104,652 | -10,459 | 0.01% | 11,367,271 |
| 2016-01-25 | 2016-01-21 | 106.999 | 115,111 | -89,749 | 0.02% | 12,316,708 |
| 2016-01-22 | 2016-01-20 | 106.674 | 204,860 | -92,992 | 0.03% | 21,853,296 |
| 2016-01-21 | 2016-01-19 | 108.782 | 297,852 | +84,850 | 0.04% | 32,400,889 |
| 2016-01-20 | 2016-01-18 | 107.890 | 213,002 | +124,730 | 0.03% | 22,980,825 |
| 2016-01-19 | 2016-01-15 | 106.350 | 88,272 | -2,159 | 0.01% | 9,387,732 |
| 2016-01-18 | 2016-01-14 | 107.404 | 90,431 | -904,305 | 0.01% | 9,712,636 |
| 2016-01-15 | 2016-01-13 | 107.566 | 994,736 | +67,691 | 0.13% | 106,999,720 |
| 2016-01-14 | 2016-01-12 | 105.783 | 927,045 | -83,491 | 0.12% | 98,065,266 |
| 2016-01-13 | 2016-01-11 | 105.458 | 1,010,536 | -25,898 | 0.13% | 106,569,511 |
| 2016-01-12 | 2016-01-08 | 108.782 | 1,036,434 | +827,748 | 0.14% | 112,745,198 |
| 2016-01-11 | 2016-01-07 | 105.783 | 208,686 | +63,575 | 0.03% | 22,075,356 |
| 2016-01-08 | 2016-01-06 | 108.620 | 145,111 | -136,456 | 0.02% | 15,761,916 |
| 2016-01-07 | 2016-01-05 | 114.294 | 281,567 | +195,750 | 0.04% | 32,181,386 |
| 2016-01-06 | 2016-01-04 | 116.888 | 85,817 | -371,572 | 0.01% | 10,030,959 |
| 2016-01-05 | 2015-12-31 | 118.671 | 457,389 | +262,717 | 0.06% | 54,278,855 |
| 2016-01-04 | 2015-12-29 | 118.509 | 194,672 | -103,963 | 0.03% | 23,070,380 |
| 2015-12-30 | 2015-12-28 | 117.050 | 298,635 | +39,560 | 0.04% | 34,955,199 |
| 2015-12-29 | 2015-12-24 | 118.104 | 259,075 | +13,548 | 0.03% | 30,597,711 |
| 2015-12-28 | 2015-12-22 | 115.510 | 245,527 | -76,726 | 0.03% | 28,360,769 |
| 2015-12-23 | 2015-12-21 | 116.320 | 322,253 | +245,195 | 0.04% | 37,484,589 |
| 2015-12-22 | 2015-12-18 | 117.779 | 77,058 | -13,645 | 0.01% | 9,075,848 |
| 2015-12-21 | 2015-12-17 | 121.913 | 90,703 | -41,621 | 0.01% | 11,057,918 |
| 2015-12-18 | 2015-12-16 | 123.454 | 132,324 | +17,394 | 0.02% | 16,335,875 |
| 2015-12-17 | 2015-12-15 | 121.832 | 114,930 | +16,352 | 0.02% | 14,002,200 |
| 2015-12-15 | 2015-12-11 | 123.048 | 98,578 | +15,685 | 0.01% | 12,129,856 |
| 2015-12-14 | 2015-12-10 | 124.588 | 82,893 | +7,043 | 0.01% | 10,327,510 |
| 2015-12-11 | 2015-12-09 | 126.939 | 75,850 | -5,857 | 0.01% | 9,628,336 |
| 2015-12-10 | 2015-12-08 | 127.263 | 81,707 | -6,850 | 0.01% | 10,398,311 |
| 2015-12-09 | 2015-12-07 | 128.804 | 88,557 | +2,468 | 0.01% | 11,406,455 |
| 2015-12-08 | 2015-12-04 | 127.426 | 86,089 | +5,468 | 0.01% | 10,969,936 |
| 2015-12-07 | 2015-12-03 | 127.020 | 80,621 | -8,321 | 0.01% | 10,240,498 |
| 2015-12-04 | 2015-12-02 | 126.534 | 88,942 | +12,337 | 0.01% | 11,254,175 |
| 2015-12-03 | 2015-12-01 | 128.560 | 76,605 | -39,969 | 0.01% | 9,848,366 |
| 2015-12-02 | 2015-11-30 | 126.291 | 116,574 | +39,042 | 0.02% | 14,722,211 |
| 2015-12-01 | 2015-11-27 | 126.372 | 77,532 | -3,573 | 0.01% | 9,797,855 |
| 2015-11-30 | 2015-11-26 | 128.398 | 81,105 | +3,084 | 0.01% | 10,413,739 |
| 2015-11-27 | 2015-11-25 | 127.912 | 78,021 | -74,956 | 0.01% | 9,979,813 |
| 2015-11-26 | 2015-11-24 | 127.669 | 152,977 | +6,184 | 0.02% | 19,530,375 |
| 2015-11-25 | 2015-11-23 | 128.804 | 146,793 | -7,327 | 0.02% | 18,907,457 |
| 2015-11-24 | 2015-11-20 | 128.236 | 154,120 | +65,238 | 0.02% | 19,763,751 |
| 2015-11-23 | 2015-11-19 | 126.372 | 88,882 | -18,565 | 0.01% | 11,232,174 |
| 2015-11-20 | 2015-11-18 | 126.372 | 107,447 | +12,334 | 0.01% | 13,578,265 |
| 2015-11-19 | 2015-11-17 | 127.831 | 95,113 | +7,390 | 0.01% | 12,158,373 |
| 2015-11-18 | 2015-11-16 | 127.507 | 87,723 | -2,757 | 0.01% | 11,185,260 |
| 2015-11-17 | 2015-11-13 | 131.235 | 90,480 | -56,886 | 0.01% | 11,874,172 |
| 2015-11-16 | 2015-11-12 | 136.261 | 147,366 | +60,178 | 0.02% | 20,080,240 |
| 2015-11-13 | 2015-11-11 | 130.911 | 87,188 | +1,233 | 0.01% | 11,413,875 |
| 2015-11-12 | 2015-11-10 | 130.587 | 85,955 | -84,821 | 0.01% | 11,224,592 |
| 2015-11-11 | 2015-11-09 | 133.424 | 170,776 | +66,814 | 0.02% | 22,785,604 |
| 2015-11-10 | 2015-11-06 | 134.316 | 103,962 | +2,422 | 0.01% | 13,963,716 |
| 2015-11-09 | 2015-11-05 | 136.180 | 101,540 | -6,766 | 0.01% | 13,827,712 |
| 2015-11-06 | 2015-11-04 | 137.396 | 108,306 | -136,179 | 0.01% | 14,880,794 |
| 2015-11-05 | 2015-11-03 | 136.666 | 244,485 | +150,335 | 0.03% | 33,412,862 |
| 2015-11-04 | 2015-11-02 | 132.289 | 94,150 | +7,089 | 0.01% | 12,455,018 |
| 2015-11-03 | 2015-10-30 | 136.099 | 87,061 | +4,150 | 0.01% | 11,848,905 |
| 2015-11-02 | 2015-10-29 | 133.424 | 82,911 | -10,070 | 0.01% | 11,062,311 |
| 2015-10-30 | 2015-10-28 | 133.019 | 92,981 | -2,461 | 0.01% | 12,368,205 |
| 2015-10-29 | 2015-10-27 | 134.153 | 95,442 | +3,685 | 0.01% | 12,803,875 |
| 2015-10-28 | 2015-10-26 | 132.938 | 91,757 | -1,235 | 0.01% | 12,197,953 |
| 2015-10-27 | 2015-10-23 | 132.289 | 92,992 | +4,010 | 0.01% | 12,301,827 |
| 2015-10-26 | 2015-10-22 | 130.830 | 88,982 | +3,392 | 0.01% | 11,641,517 |
| 2015-10-23 | 2015-10-20 | 132.208 | 85,590 | +4,628 | 0.01% | 11,315,686 |
| 2015-10-22 | 2015-10-19 | 132.694 | 80,962 | +739 | 0.01% | 10,743,203 |
| 2015-10-20 | 2015-10-16 | 132.694 | 80,223 | -586 | 0.01% | 10,645,142 |
| 2015-10-16 | 2015-10-14 | 130.992 | 80,809 | -69,376 | 0.01% | 10,585,344 |
| 2015-10-15 | 2015-10-13 | 131.478 | 150,185 | +69,407 | 0.02% | 19,746,098 |
| 2015-10-14 | 2015-10-12 | 129.695 | 80,778 | -460 | 0.01% | 10,476,518 |
| 2015-10-13 | 2015-10-09 | 127.588 | 81,238 | -33,225 | 0.01% | 10,364,965 |
| 2015-10-12 | 2015-10-08 | 127.426 | 114,463 | -2,713 | 0.02% | 14,585,508 |
| 2015-10-09 | 2015-10-07 | 130.425 | 117,176 | -42,796 | 0.02% | 15,282,648 |
| 2015-10-08 | 2015-10-06 | 129.047 | 159,972 | +38,552 | 0.02% | 20,643,861 |
| 2015-10-07 | 2015-10-05 | 128.398 | 121,420 | +40,645 | 0.02% | 15,590,114 |
| 2015-10-06 | 2015-10-02 | 126.291 | 80,775 | -23,748 | 0.01% | 10,201,131 |
| 2015-10-05 | 2015-09-30 | 122.157 | 104,523 | +5,243 | 0.01% | 12,768,180 |
| 2015-10-02 | 2015-09-29 | 118.752 | 99,280 | +12,608 | 0.01% | 11,789,714 |
| 2015-09-29 | 2015-09-24 | 121.022 | 86,672 | +34 | 0.01% | 10,489,203 |
| 2015-09-25 | 2015-09-23 | 121.913 | 86,638 | -11,476 | 0.01% | 10,562,340 |
| 2015-09-24 | 2015-09-22 | 121.427 | 98,114 | -11,406 | 0.01% | 11,913,701 |
| 2015-09-23 | 2015-09-21 | 120.454 | 109,520 | -34,442 | 0.01% | 13,192,167 |
| 2015-09-22 | 2015-09-18 | 120.130 | 143,962 | -6,168 | 0.02% | 17,294,179 |
| 2015-09-21 | 2015-09-17 | 120.880 | 150,130 | +61,990 | 0.02% | 18,147,691 |
| 2015-09-18 | 2015-09-16 | 120.469 | 88,140 | -42,563 | 0.01% | 10,618,159 |
| 2015-09-17 | 2015-09-15 | 121.290 | 130,703 | +44,432 | 0.02% | 15,853,025 |
| 2015-09-16 | 2015-09-14 | 123.508 | 86,271 | -15,394 | 0.01% | 10,655,130 |
| 2015-09-15 | 2015-09-11 | 123.179 | 101,665 | -56,676 | 0.01% | 12,523,012 |
| 2015-09-14 | 2015-09-10 | 124.986 | 158,341 | +45,257 | 0.02% | 19,790,379 |
| 2015-09-11 | 2015-09-09 | 126.792 | 113,084 | +13,091 | 0.02% | 14,338,197 |
| 2015-09-10 | 2015-09-08 | 122.686 | 99,993 | -5,383 | 0.01% | 12,267,788 |
| 2015-09-09 | 2015-09-07 | 121.044 | 105,376 | +4,871 | 0.01% | 12,755,141 |
| 2015-09-08 | 2015-09-04 | 121.783 | 100,505 | -4,569 | 0.01% | 12,239,816 |
| 2015-09-07 | 2015-09-02 | 122.276 | 105,074 | +1,826 | 0.01% | 12,848,015 |
| 2015-09-04 | 2015-09-01 | 124.739 | 103,248 | -21,011 | 0.01% | 12,879,100 |
| 2015-09-02 | 2015-08-31 | 124.904 | 124,259 | +6,123 | 0.02% | 15,520,409 |
| 2015-09-01 | 2015-08-28 | 124.904 | 118,136 | -47,810 | 0.02% | 14,755,623 |
| 2015-08-31 | 2015-08-27 | 125.479 | 165,946 | -27,679 | 0.02% | 20,822,661 |
| 2015-08-28 | 2015-08-26 | 118.088 | 193,625 | -225,156 | 0.03% | 22,864,747 |
| 2015-08-27 | 2015-08-25 | 124.411 | 418,781 | +332,376 | 0.06% | 52,100,955 |
| 2015-08-26 | 2015-08-24 | 127.778 | 86,405 | -7,241 | 0.01% | 11,040,648 |
| 2015-08-25 | 2015-08-21 | 132.541 | 93,646 | -10,661 | 0.01% | 12,411,916 |
| 2015-08-24 | 2015-08-20 | 129.667 | 104,307 | +17,689 | 0.01% | 13,525,137 |
| 2015-08-21 | 2015-08-19 | 133.116 | 86,618 | -57,868 | 0.01% | 11,530,211 |
| 2015-08-20 | 2015-08-18 | 133.773 | 144,486 | +58,451 | 0.02% | 19,328,268 |
| 2015-08-18 | 2015-08-14 | 136.565 | 86,035 | -548 | 0.01% | 11,749,341 |
| 2015-08-17 | 2015-08-13 | 137.879 | 86,583 | -110,316 | 0.01% | 11,937,940 |
| 2015-08-14 | 2015-08-12 | 137.139 | 196,899 | +41,758 | 0.03% | 27,002,630 |
| 2015-08-13 | 2015-08-11 | 137.139 | 155,141 | +52,972 | 0.02% | 21,275,959 |
| 2015-08-12 | 2015-08-10 | 138.618 | 102,169 | +699 | 0.01% | 14,162,426 |
| 2015-08-11 | 2015-08-07 | 138.700 | 101,470 | -2,418 | 0.01% | 14,073,865 |
| 2015-08-10 | 2015-08-06 | 139.192 | 103,888 | -11,538 | 0.01% | 14,460,429 |
| 2015-08-07 | 2015-08-05 | 138.700 | 115,426 | +4,025 | 0.02% | 16,009,559 |
| 2015-08-06 | 2015-08-04 | 139.603 | 111,401 | -17,371 | 0.01% | 15,551,923 |
| 2015-08-05 | 2015-08-03 | 140.753 | 128,772 | +3,556 | 0.02% | 18,125,014 |
| 2015-08-04 | 2015-07-31 | 142.313 | 125,216 | +16,440 | 0.02% | 17,819,867 |
| 2015-08-03 | 2015-07-30 | 140.835 | 108,776 | -20,562 | 0.01% | 15,319,454 |
| 2015-07-31 | 2015-07-29 | 142.067 | 129,338 | -5,011 | 0.02% | 18,374,618 |
| 2015-07-30 | 2015-07-28 | 141.163 | 134,349 | -18,276 | 0.02% | 18,965,155 |
| 2015-07-29 | 2015-07-27 | 140.424 | 152,625 | +9,280 | 0.02% | 21,432,255 |
| 2015-07-28 | 2015-07-24 | 144.859 | 143,345 | -4,399 | 0.02% | 20,764,774 |
| 2015-07-27 | 2015-07-23 | 146.337 | 147,744 | +4,031 | 0.02% | 21,620,395 |
| 2015-07-24 | 2015-07-22 | 147.322 | 143,713 | -28,605 | 0.02% | 21,172,131 |
| 2015-07-23 | 2015-07-21 | 147.076 | 172,318 | +17,380 | 0.02% | 25,343,834 |
| 2015-07-22 | 2015-07-20 | 146.091 | 154,938 | -6,525 | 0.02% | 22,634,973 |
| 2015-07-21 | 2015-07-17 | 146.419 | 161,463 | -955 | 0.02% | 23,641,250 |
| 2015-07-20 | 2015-07-16 | 146.994 | 162,418 | -31,887 | 0.02% | 23,874,444 |
| 2015-07-17 | 2015-07-15 | 146.583 | 194,305 | -147,650 | 0.03% | 28,481,855 |
| 2015-07-16 | 2015-07-14 | 147.322 | 341,955 | +145,088 | 0.05% | 50,377,600 |
| 2015-07-15 | 2015-07-13 | 142.888 | 196,867 | +10,573 | 0.03% | 28,129,904 |
| 2015-07-14 | 2015-07-10 | 140.999 | 186,294 | -17,442 | 0.02% | 26,267,288 |
| 2015-07-13 | 2015-07-09 | 140.014 | 203,736 | +2,427 | 0.03% | 28,525,827 |
| 2015-07-10 | 2015-07-08 | 134.265 | 201,309 | -22,684 | 0.03% | 27,028,816 |
| 2015-07-09 | 2015-07-07 | 142.806 | 223,993 | +20,092 | 0.03% | 31,987,486 |
| 2015-07-08 | 2015-07-06 | 143.052 | 203,901 | -51,205 | 0.03% | 29,168,466 |
| 2015-07-07 | 2015-07-03 | 146.419 | 255,106 | -26,272 | 0.03% | 37,352,364 |
| 2015-07-06 | 2015-07-02 | 149.457 | 281,378 | -4,871 | 0.04% | 42,054,029 |
| 2015-07-03 | 2015-06-30 | 151.264 | 286,249 | +53,367 | 0.04% | 43,299,181 |
| 2015-07-02 | 2015-06-29 | 150.361 | 232,882 | -316 | 0.03% | 35,016,307 |
| 2015-06-30 | 2015-06-26 | 154.385 | 233,198 | -11,869 | 0.03% | 36,002,176 |
| 2015-06-29 | 2015-06-25 | 154.467 | 245,067 | +999 | 0.03% | 37,854,691 |
| 2015-06-26 | 2015-06-24 | 153.974 | 244,068 | -6,667 | 0.03% | 37,580,123 |
| 2015-06-25 | 2015-06-23 | 154.631 | 250,735 | -23,028 | 0.03% | 38,771,389 |
| 2015-06-24 | 2015-06-22 | 153.646 | 273,763 | -182,382 | 0.04% | 42,062,455 |
| 2015-06-23 | 2015-06-19 | 151.100 | 456,145 | +209,238 | 0.06% | 68,923,420 |
| 2015-06-22 | 2015-06-18 | 150.279 | 246,907 | -10,851 | 0.03% | 37,104,841 |
| 2015-06-19 | 2015-06-17 | 149.047 | 257,758 | -3,769 | 0.03% | 38,418,010 |
| 2015-06-18 | 2015-06-16 | 147.651 | 261,527 | +7,489 | 0.04% | 38,614,668 |
| 2015-06-17 | 2015-06-15 | 149.047 | 254,038 | -7,911 | 0.03% | 37,863,556 |
| 2015-06-16 | 2015-06-12 | 150.689 | 261,949 | +7,559 | 0.04% | 39,472,887 |
| 2015-06-15 | 2015-06-11 | 148.718 | 254,390 | -770 | 0.03% | 37,832,459 |
| 2015-06-12 | 2015-06-10 | 146.747 | 255,160 | +8,961 | 0.03% | 37,444,085 |
| 2015-06-11 | 2015-06-09 | 146.173 | 246,199 | +497 | 0.03% | 35,987,557 |
| 2015-06-10 | 2015-06-08 | 147.076 | 245,702 | -47,191 | 0.03% | 36,136,855 |
| 2015-06-09 | 2015-06-05 | 148.554 | 292,893 | -126,926 | 0.04% | 43,510,456 |
| 2015-06-08 | 2015-06-04 | 147.651 | 419,819 | +166,218 | 0.06% | 61,986,606 |
| 2015-06-05 | 2015-06-03 | 150.525 | 253,601 | -7,084 | 0.03% | 38,173,283 |
| 2015-06-04 | 2015-06-02 | 148.718 | 260,685 | +510 | 0.03% | 38,768,641 |
| 2015-06-03 | 2015-06-01 | 148.636 | 260,175 | -25,395 | 0.03% | 38,671,429 |
| 2015-06-02 | 2015-05-29 | 146.337 | 285,570 | +32,118 | 0.04% | 41,789,422 |
| 2015-06-01 | 2015-05-28 | 149.293 | 253,452 | -22,332 | 0.03% | 37,838,654 |
| 2015-05-29 | 2015-05-27 | 152.332 | 275,784 | +17,795 | 0.04% | 42,010,617 |
| 2015-05-28 | 2015-05-26 | 155.452 | 257,989 | -25,345 | 0.03% | 40,104,941 |
| 2015-05-27 | 2015-05-22 | 155.288 | 283,334 | +11,370 | 0.04% | 43,998,341 |
| 2015-05-26 | 2015-05-21 | 153.481 | 271,964 | +24,462 | 0.04% | 41,741,380 |
| 2015-05-22 | 2015-05-20 | 159.417 | 247,502 | -58,756 | 0.03% | 39,455,975 |
| 2015-05-21 | 2015-05-19 | 159.666 | 306,258 | +48,839 | 0.04% | 48,899,034 |
| 2015-05-20 | 2015-05-18 | 159.500 | 257,419 | +12,428 | 0.03% | 41,058,307 |
| 2015-05-19 | 2015-05-15 | 160.913 | 244,991 | -28,310 | 0.03% | 39,422,209 |
| 2015-05-18 | 2015-05-14 | 157.588 | 273,301 | +31,299 | 0.04% | 43,069,023 |
| 2015-05-15 | 2015-05-13 | 156.508 | 242,002 | -20,453 | 0.03% | 37,875,183 |
| 2015-05-14 | 2015-05-12 | 158.253 | 262,455 | +11,222 | 0.04% | 41,534,335 |
| 2015-05-13 | 2015-05-11 | 159.251 | 251,233 | +9,387 | 0.03% | 40,008,996 |
| 2015-05-12 | 2015-05-08 | 163.489 | 241,846 | +15,340 | 0.03% | 39,539,278 |
| 2015-05-11 | 2015-05-07 | 160.414 | 226,506 | -28,967 | 0.03% | 36,334,776 |
| 2015-05-08 | 2015-05-06 | 164.238 | 255,473 | +40,906 | 0.03% | 41,958,255 |
| 2015-05-07 | 2015-05-05 | 162.077 | 214,567 | -4,140 | 0.03% | 34,776,271 |
| 2015-05-06 | 2015-05-04 | 163.489 | 218,707 | +2,481 | 0.03% | 35,756,295 |
| 2015-05-05 | 2015-04-30 | 159.251 | 216,226 | +8,154 | 0.03% | 34,434,112 |
| 2015-05-04 | 2015-04-29 | 162.077 | 208,072 | +41,001 | 0.03% | 33,723,584 |
| 2015-04-30 | 2015-04-28 | 162.326 | 167,071 | +10,834 | 0.02% | 27,119,944 |
| 2015-04-29 | 2015-04-27 | 159.001 | 156,237 | -2,081 | 0.02% | 24,841,873 |
| 2015-04-28 | 2015-04-24 | 159.417 | 158,318 | -4,109 | 0.02% | 25,238,548 |
| 2015-04-27 | 2015-04-23 | 158.253 | 162,427 | +2,027 | 0.02% | 25,704,587 |
| 2015-04-24 | 2015-04-22 | 159.334 | 160,400 | -32,225 | 0.02% | 25,557,122 |
| 2015-04-23 | 2015-04-21 | 157.422 | 192,625 | +10,527 | 0.03% | 30,323,414 |
| 2015-04-22 | 2015-04-20 | 160.248 | 182,098 | +48,138 | 0.02% | 29,180,832 |
| 2015-04-21 | 2015-04-17 | 161.245 | 133,960 | -44,215 | 0.02% | 21,600,427 |
| 2015-04-20 | 2015-04-16 | 159.999 | 178,175 | +3,981 | 0.02% | 28,507,752 |
| 2015-04-17 | 2015-04-15 | 161.993 | 174,194 | -9,596 | 0.02% | 28,218,278 |
| 2015-04-16 | 2015-04-14 | 163.656 | 183,790 | -14,356 | 0.02% | 30,078,285 |
| 2015-04-15 | 2015-04-13 | 166.066 | 198,146 | +31,965 | 0.03% | 32,905,331 |
| 2015-04-14 | 2015-04-10 | 166.399 | 166,181 | -117,153 | 0.02% | 27,652,278 |
| 2015-04-13 | 2015-04-09 | 166.066 | 283,334 | +60,337 | 0.04% | 47,052,169 |
| 2015-04-10 | 2015-04-08 | 164.321 | 222,997 | +6,383 | 0.03% | 36,643,011 |
| 2015-04-09 | 2015-04-02 | 157.505 | 216,614 | -1,504 | 0.03% | 34,117,815 |
| 2015-04-08 | 2015-04-01 | 156.009 | 218,118 | +3,692 | 0.03% | 34,028,378 |
| 2015-04-02 | 2015-03-31 | 154.762 | 214,426 | -5,493 | 0.03% | 33,185,059 |
| 2015-04-01 | 2015-03-30 | 151.936 | 219,919 | +10,739 | 0.03% | 33,413,688 |
| 2015-03-31 | 2015-03-27 | 150.191 | 209,180 | -10,966 | 0.03% | 31,416,933 |
| 2015-03-30 | 2015-03-26 | 152.768 | 220,146 | -4,334 | 0.03% | 33,631,154 |
| 2015-03-27 | 2015-03-25 | 153.349 | 224,480 | -19,184 | 0.03% | 34,423,854 |
| 2015-03-26 | 2015-03-24 | 145.453 | 243,664 | +100,760 | 0.03% | 35,441,728 |
| 2015-03-25 | 2015-03-23 | 142.129 | 142,904 | +6 | 0.02% | 20,310,750 |
| 2015-03-24 | 2015-03-20 | 143.957 | 142,898 | -2,104 | 0.02% | 20,571,194 |
| 2015-03-23 | 2015-03-19 | 144.123 | 145,002 | +1,804 | 0.02% | 20,898,184 |
| 2015-03-20 | 2015-03-18 | 143.708 | 143,198 | -14,313 | 0.02% | 20,578,675 |
| 2015-03-19 | 2015-03-17 | 143.458 | 157,511 | +5,294 | 0.02% | 22,596,290 |
| 2015-03-18 | 2015-03-16 | 142.378 | 152,217 | +35,383 | 0.02% | 21,672,349 |
| 2015-03-17 | 2015-03-13 | 140.134 | 116,834 | +8,641 | 0.02% | 16,372,398 |
| 2015-03-16 | 2015-03-12 | 140.882 | 108,193 | -9,991 | 0.01% | 15,242,434 |
| 2015-03-13 | 2015-03-11 | 142.378 | 118,184 | +5,712 | 0.02% | 16,826,799 |
| 2015-03-12 | 2015-03-10 | 142.794 | 112,472 | +180 | 0.02% | 16,060,278 |
| 2015-03-11 | 2015-03-09 | 144.622 | 112,292 | +6,317 | 0.02% | 16,239,907 |
| 2015-03-10 | 2015-03-06 | 145.287 | 105,975 | -4,511 | 0.01% | 15,396,795 |
| 2015-03-09 | 2015-03-05 | 146.700 | 110,486 | +731 | 0.02% | 16,208,299 |
| 2015-03-06 | 2015-03-04 | 145.703 | 109,755 | -72,790 | 0.01% | 15,991,592 |
| 2015-03-05 | 2015-03-03 | 147.697 | 182,545 | -9,667 | 0.02% | 26,961,425 |
| 2015-03-04 | 2015-03-02 | 150.191 | 192,212 | +78,155 | 0.03% | 28,868,493 |
| 2015-03-03 | 2015-02-27 | 147.864 | 114,057 | -15,675 | 0.02% | 16,864,884 |
| 2015-03-02 | 2015-02-26 | 149.443 | 129,732 | -1,202 | 0.02% | 19,387,520 |
| 2015-02-27 | 2015-02-25 | 148.612 | 130,934 | -40,971 | 0.02% | 19,458,323 |
| 2015-02-26 | 2015-02-24 | 148.778 | 171,905 | +49,932 | 0.02% | 25,575,669 |
| 2015-02-25 | 2015-02-23 | 147.781 | 121,973 | +8,422 | 0.02% | 18,025,235 |
| 2015-02-24 | 2015-02-18 | 149.526 | 113,551 | -24 | 0.02% | 16,978,824 |
| 2015-02-23 | 2015-02-16 | 148.529 | 113,575 | +3,330 | 0.02% | 16,869,133 |
| 2015-02-17 | 2015-02-13 | 149.027 | 110,245 | -4,271 | 0.01% | 16,429,512 |
| 2015-02-16 | 2015-02-12 | 148.196 | 114,516 | +8,121 | 0.02% | 16,970,826 |
| 2015-02-13 | 2015-02-11 | 145.703 | 106,395 | -24,367 | 0.01% | 15,502,031 |
| 2015-02-12 | 2015-02-10 | 148.612 | 130,762 | +26,196 | 0.02% | 19,432,762 |
| 2015-02-11 | 2015-02-09 | 148.030 | 104,566 | +2,076 | 0.01% | 15,478,892 |
| 2015-02-10 | 2015-02-06 | 151.105 | 102,490 | +2,204 | 0.01% | 15,486,770 |
| 2015-02-09 | 2015-02-05 | 152.684 | 100,286 | -6,479 | 0.01% | 15,312,106 |
| 2015-02-06 | 2015-02-04 | 152.518 | 106,765 | -554,186 | 0.01% | 16,283,601 |
| 2015-02-05 | 2015-02-03 | 155.178 | 660,951 | +540,612 | 0.09% | 102,564,968 |
| 2015-02-04 | 2015-02-02 | 149.609 | 120,339 | -11,734 | 0.02% | 18,003,808 |
| 2015-02-03 | 2015-01-30 | 153.349 | 132,073 | -19,090 | 0.02% | 20,253,304 |
| 2015-02-02 | 2015-01-29 | 147.614 | 151,163 | +54,824 | 0.02% | 22,313,820 |
| 2015-01-30 | 2015-01-28 | 142.544 | 96,339 | -602 | 0.01% | 13,732,567 |
| 2015-01-29 | 2015-01-27 | 139.884 | 96,941 | -38,516 | 0.01% | 13,560,543 |
| 2015-01-28 | 2015-01-26 | 140.217 | 135,457 | +11,368 | 0.02% | 18,993,369 |
| 2015-01-27 | 2015-01-23 | 141.879 | 124,089 | +20,349 | 0.02% | 17,605,659 |
| 2015-01-26 | 2015-01-22 | 139.136 | 103,740 | -242 | 0.01% | 14,434,015 |
| 2015-01-23 | 2015-01-21 | 139.469 | 103,982 | -3,250 | 0.01% | 14,502,257 |
| 2015-01-22 | 2015-01-20 | 137.391 | 107,232 | -3,585 | 0.01% | 14,732,713 |
| 2015-01-21 | 2015-01-19 | 136.227 | 110,817 | -23,279 | 0.02% | 15,096,310 |
| 2015-01-20 | 2015-01-16 | 134.316 | 134,096 | +10,608 | 0.02% | 18,011,200 |
| 2015-01-19 | 2015-01-15 | 135.230 | 123,488 | +22,260 | 0.02% | 16,699,281 |
| 2015-01-16 | 2015-01-14 | 133.817 | 101,228 | -10,564 | 0.01% | 13,546,029 |
| 2015-01-15 | 2015-01-13 | 134.316 | 111,792 | +1,293 | 0.02% | 15,015,422 |
| 2015-01-14 | 2015-01-12 | 133.734 | 110,499 | +6,161 | 0.02% | 14,777,462 |
| 2015-01-13 | 2015-01-09 | 132.986 | 104,338 | -6,463 | 0.01% | 13,875,478 |
| 2015-01-12 | 2015-01-08 | 131.324 | 110,801 | +14,480 | 0.02% | 14,550,779 |
| 2015-01-09 | 2015-01-07 | 128.165 | 96,321 | -2,467 | 0.01% | 12,344,992 |
| 2015-01-08 | 2015-01-06 | 129.911 | 98,788 | -2,333 | 0.01% | 12,833,604 |
| 2015-01-07 | 2015-01-05 | 131.324 | 101,121 | +750 | 0.01% | 13,279,567 |
| 2015-01-06 | 2015-01-02 | 134.149 | 100,371 | -107,601 | 0.01% | 13,464,718 |
| 2015-01-05 | 2014-12-31 | 134.731 | 207,972 | -303 | 0.03% | 28,020,337 |
| 2015-01-02 | 2014-12-29 | 133.900 | 208,275 | +91,075 | 0.03% | 27,888,050 |
| 2014-12-30 | 2014-12-24 | 132.570 | 117,200 | -56,086 | 0.02% | 15,537,236 |
| 2014-12-29 | 2014-12-22 | 132.404 | 173,286 | -503,321 | 0.02% | 22,943,767 |
| 2014-12-23 | 2014-12-19 | 132.155 | 676,607 | +20,034 | 0.09% | 89,416,791 |
| 2014-12-22 | 2014-12-18 | 131.988 | 656,573 | +414,827 | 0.09% | 86,660,060 |
| 2014-12-19 | 2014-12-17 | 131.407 | 241,746 | -58,721 | 0.03% | 31,767,032 |
| 2014-12-18 | 2014-12-16 | 133.734 | 300,467 | +67,350 | 0.04% | 40,182,624 |
| 2014-12-17 | 2014-12-15 | 131.407 | 233,117 | +28,089 | 0.03% | 30,633,124 |
| 2014-12-16 | 2014-12-12 | 131.656 | 205,028 | +9,565 | 0.03% | 26,993,166 |
| 2014-12-15 | 2014-12-11 | 132.737 | 195,463 | -12,184 | 0.03% | 25,945,076 |
| 2014-12-12 | 2014-12-10 | 132.820 | 207,647 | +48,436 | 0.03% | 27,579,596 |
| 2014-12-11 | 2014-12-09 | 132.986 | 159,211 | +16,422 | 0.02% | 21,172,811 |
| 2014-12-10 | 2014-12-08 | 136.394 | 142,789 | +26,678 | 0.02% | 19,475,508 |
| 2014-12-09 | 2014-12-05 | 135.978 | 116,111 | +14,738 | 0.02% | 15,788,546 |
| 2014-12-08 | 2014-12-04 | 136.061 | 101,373 | +2,106 | 0.01% | 13,792,927 |
| 2014-12-05 | 2014-12-03 | 135.895 | 99,267 | -199 | 0.01% | 13,489,881 |
| 2014-12-04 | 2014-12-02 | 137.142 | 99,466 | +481 | 0.01% | 13,640,933 |
| 2014-12-03 | 2014-12-01 | 137.142 | 98,985 | -6,617 | 0.01% | 13,574,968 |
| 2014-12-02 | 2014-11-28 | 139.718 | 105,602 | -1,061 | 0.01% | 14,754,528 |
| 2014-12-01 | 2014-11-27 | 139.220 | 106,663 | -2,917 | 0.01% | 14,849,577 |
| 2014-11-28 | 2014-11-26 | 139.884 | 109,580 | -2,383 | 0.01% | 15,328,543 |
| 2014-11-27 | 2014-11-25 | 139.718 | 111,963 | -555 | 0.02% | 15,643,276 |
| 2014-11-26 | 2014-11-24 | 139.303 | 112,518 | -50,531 | 0.02% | 15,674,059 |
| 2014-11-25 | 2014-11-21 | 137.308 | 163,049 | +60,269 | 0.02% | 22,387,915 |
| 2014-11-24 | 2014-11-20 | 137.474 | 102,780 | -1,117 | 0.01% | 14,129,591 |
| 2014-11-21 | 2014-11-19 | 137.973 | 103,897 | -4,297 | 0.01% | 14,334,963 |
| 2014-11-20 | 2014-11-18 | 138.388 | 108,194 | +5,811 | 0.01% | 14,972,795 |
| 2014-11-19 | 2014-11-17 | 137.890 | 102,383 | -6,454 | 0.01% | 14,117,562 |
| 2014-11-18 | 2014-11-14 | 137.474 | 108,837 | -6,918 | 0.01% | 14,962,272 |
| 2014-11-17 | 2014-11-13 | 136.311 | 115,755 | +12,632 | 0.02% | 15,778,622 |
| 2014-11-14 | 2014-11-12 | 132.570 | 103,123 | -536,538 | 0.01% | 13,671,044 |
| 2014-11-13 | 2014-11-11 | 132.653 | 639,661 | +95,350 | 0.09% | 84,853,201 |
| 2014-11-12 | 2014-11-10 | 132.321 | 544,311 | -3,424 | 0.07% | 72,023,736 |
| 2014-11-11 | 2014-11-07 | 132.570 | 547,735 | -3,676 | 0.07% | 72,613,379 |
| 2014-11-10 | 2014-11-06 | 133.817 | 551,411 | -535 | 0.07% | 73,788,175 |
| 2014-11-07 | 2014-11-05 | 133.734 | 551,946 | -22,071 | 0.07% | 73,813,892 |
| 2014-11-06 | 2014-11-04 | 134.233 | 574,017 | -11,129 | 0.08% | 77,051,793 |
| 2014-11-05 | 2014-11-03 | 135.978 | 585,146 | -602 | 0.08% | 79,567,005 |
| 2014-11-04 | 2014-10-31 | 135.895 | 585,748 | -288,898 | 0.08% | 79,600,178 |
| 2014-11-03 | 2014-10-30 | 131.656 | 874,646 | -79,407 | 0.12% | 115,152,391 |
| 2014-10-31 | 2014-10-29 | 131.240 | 954,053 | +375,762 | 0.13% | 125,210,313 |
| 2014-10-30 | 2014-10-28 | 127.750 | 578,291 | +30,873 | 0.08% | 73,876,408 |
| 2014-10-29 | 2014-10-27 | 129.412 | 547,418 | -18,045 | 0.07% | 70,842,382 |
| 2014-10-28 | 2014-10-24 | 131.490 | 565,463 | -7,575 | 0.08% | 74,352,597 |
| 2014-10-27 | 2014-10-23 | 133.734 | 573,038 | +301 | 0.08% | 76,634,607 |
| 2014-10-24 | 2014-10-22 | 133.152 | 572,737 | +25,974 | 0.08% | 76,261,127 |
| 2014-10-23 | 2014-10-21 | 131.324 | 546,763 | -61,047 | 0.07% | 71,802,849 |
| 2014-10-22 | 2014-10-20 | 132.737 | 607,810 | -62,992 | 0.08% | 80,678,576 |
| 2014-10-21 | 2014-10-17 | 132.155 | 670,802 | -11,221 | 0.09% | 88,649,633 |
| 2014-10-20 | 2014-10-16 | 131.240 | 682,023 | -2,245 | 0.09% | 89,508,982 |
| 2014-10-17 | 2014-10-15 | 130.326 | 684,268 | +69,172 | 0.09% | 89,178,006 |
| 2014-10-16 | 2014-10-14 | 129.578 | 615,096 | -31,538 | 0.08% | 79,702,967 |
| 2014-10-15 | 2014-10-13 | 130.243 | 646,634 | -49,006 | 0.09% | 84,219,566 |
| 2014-10-14 | 2014-10-10 | 127.999 | 695,640 | -40,553 | 0.09% | 89,041,145 |
| 2014-10-13 | 2014-10-09 | 129.578 | 736,193 | -16,466 | 0.10% | 95,394,485 |
| 2014-10-10 | 2014-10-08 | 127.666 | 752,659 | -19,989 | 0.10% | 96,089,281 |
| 2014-10-09 | 2014-10-07 | 128.331 | 772,648 | +159,250 | 0.10% | 99,154,961 |
| 2014-10-08 | 2014-10-06 | 128.498 | 613,398 | -89,238 | 0.08% | 78,820,160 |
| 2014-10-07 | 2014-10-03 | 128.165 | 702,636 | +41,861 | 0.10% | 90,053,426 |
| 2014-10-06 | 2014-09-30 | 126.918 | 660,775 | +69,221 | 0.09% | 83,864,490 |
| 2014-10-03 | 2014-09-29 | 127.334 | 591,554 | -10,585 | 0.08% | 75,324,911 |
| 2014-09-30 | 2014-09-26 | 128.414 | 602,139 | +4,211 | 0.08% | 77,323,359 |
| 2014-09-29 | 2014-09-25 | 130.326 | 597,928 | -14,859 | 0.08% | 77,925,647 |
| 2014-09-26 | 2014-09-24 | 131.324 | 612,787 | +1,516 | 0.08% | 80,473,353 |
| 2014-09-25 | 2014-09-23 | 129.661 | 611,271 | -257,760 | 0.08% | 79,258,137 |
| 2014-09-24 | 2014-09-22 | 129.994 | 869,031 | +199,603 | 0.12% | 112,968,532 |
| 2014-09-23 | 2014-09-19 | 132.155 | 669,428 | +70,384 | 0.09% | 88,468,052 |
| 2014-09-22 | 2014-09-18 | 135.827 | 599,044 | -12,516 | 0.08% | 81,366,240 |
| 2014-09-19 | 2014-09-17 | 136.499 | 611,560 | +6,617 | 0.08% | 83,477,213 |
| 2014-09-18 | 2014-09-16 | 137.171 | 604,943 | +5,654 | 0.08% | 82,980,519 |
| 2014-09-17 | 2014-09-15 | 135.491 | 599,289 | -29,816 | 0.08% | 81,198,158 |
| 2014-09-16 | 2014-09-12 | 136.919 | 629,105 | +17,857 | 0.09% | 86,136,307 |
| 2014-09-15 | 2014-09-11 | 136.751 | 611,248 | +12,993 | 0.08% | 83,588,659 |
| 2014-09-12 | 2014-09-10 | 136.583 | 598,255 | -4,336 | 0.08% | 81,711,350 |
| 2014-09-11 | 2014-09-08 | 138.263 | 602,591 | +39,183 | 0.08% | 83,315,917 |
| 2014-09-10 | 2014-09-05 | 137.843 | 563,408 | -25,263 | 0.08% | 77,661,736 |
| 2014-09-08 | 2014-09-04 | 138.767 | 588,671 | +13,890 | 0.08% | 81,687,986 |
| 2014-09-05 | 2014-09-03 | 141.035 | 574,781 | +14,999 | 0.08% | 81,064,108 |
| 2014-09-04 | 2014-09-02 | 139.355 | 559,782 | -217,774 | 0.08% | 78,008,301 |
| 2014-09-03 | 2014-09-01 | 140.279 | 777,556 | +21,864 | 0.11% | 109,074,606 |
| 2014-09-02 | 2014-08-29 | 138.851 | 755,692 | +196,712 | 0.10% | 104,928,432 |
| 2014-09-01 | 2014-08-28 | 137.507 | 558,980 | -25,298 | 0.08% | 76,863,553 |
| 2014-08-29 | 2014-08-27 | 138.263 | 584,278 | +13,897 | 0.08% | 80,783,910 |
| 2014-08-28 | 2014-08-26 | 140.531 | 570,381 | +12,145 | 0.08% | 80,156,085 |
| 2014-08-27 | 2014-08-25 | 139.859 | 558,236 | -83,128 | 0.08% | 78,074,207 |
| 2014-08-26 | 2014-08-22 | 141.455 | 641,364 | +48,042 | 0.09% | 90,723,996 |
| 2014-08-25 | 2014-08-21 | 141.371 | 593,322 | -232,442 | 0.08% | 83,878,388 |
| 2014-08-22 | 2014-08-20 | 141.119 | 825,764 | +270,438 | 0.11% | 116,530,801 |
| 2014-08-21 | 2014-08-19 | 141.707 | 555,326 | -2,219 | 0.08% | 78,693,452 |
| 2014-08-20 | 2014-08-18 | 143.135 | 557,545 | +4,804 | 0.08% | 79,804,067 |
| 2014-08-19 | 2014-08-15 | 143.387 | 552,741 | -13,376 | 0.08% | 79,255,737 |
| 2014-08-18 | 2014-08-14 | 142.631 | 566,117 | +15,928 | 0.08% | 80,745,697 |
| 2014-08-15 | 2014-08-13 | 141.791 | 550,189 | -265 | 0.08% | 78,011,720 |
| 2014-08-14 | 2014-08-12 | 141.119 | 550,454 | -4,979 | 0.08% | 77,679,392 |
| 2014-08-13 | 2014-08-11 | 140.699 | 555,433 | +17 | 0.08% | 78,148,743 |
| 2014-08-12 | 2014-08-08 | 140.027 | 555,416 | -217 | 0.08% | 77,773,115 |
| 2014-08-11 | 2014-08-07 | 140.363 | 555,633 | +2,554 | 0.08% | 77,990,192 |
| 2014-08-08 | 2014-08-06 | 141.623 | 553,079 | -2,382 | 0.08% | 78,328,579 |
| 2014-08-07 | 2014-08-05 | 140.027 | 555,461 | -3,955 | 0.08% | 77,779,416 |
| 2014-08-06 | 2014-08-04 | 140.699 | 559,416 | +2,363 | 0.08% | 78,709,146 |
| 2014-08-05 | 2014-08-01 | 140.531 | 557,053 | -26,701 | 0.08% | 78,283,091 |
| 2014-08-04 | 2014-07-31 | 139.859 | 583,754 | +30,543 | 0.08% | 81,643,124 |
| 2014-08-01 | 2014-07-30 | 140.699 | 553,211 | +1,078 | 0.08% | 77,836,110 |
| 2014-07-31 | 2014-07-29 | 139.019 | 552,133 | +1,867 | 0.08% | 76,756,862 |
| 2014-07-30 | 2014-07-28 | 138.599 | 550,266 | -1,682 | 0.08% | 76,266,204 |
| 2014-07-29 | 2014-07-25 | 139.859 | 551,948 | +1,204 | 0.08% | 77,194,775 |
| 2014-07-28 | 2014-07-24 | 141.119 | 550,744 | +4,503 | 0.08% | 77,720,317 |
| 2014-07-25 | 2014-07-23 | 140.867 | 546,241 | -43,915 | 0.07% | 76,947,207 |
| 2014-07-24 | 2014-07-22 | 142.379 | 590,156 | +1,156 | 0.08% | 84,025,680 |
| 2014-07-23 | 2014-07-21 | 139.271 | 589,000 | -5,753 | 0.08% | 82,030,494 |
| 2014-07-22 | 2014-07-18 | 139.859 | 594,753 | -9,235 | 0.08% | 83,181,431 |
| 2014-07-21 | 2014-07-17 | 141.119 | 603,988 | +3,832 | 0.08% | 85,234,045 |
| 2014-07-18 | 2014-07-16 | 139.859 | 600,156 | +1,862 | 0.08% | 83,937,088 |
| 2014-07-17 | 2014-07-15 | 138.767 | 598,294 | +3,163 | 0.08% | 83,023,339 |
| 2014-07-16 | 2014-07-14 | 139.439 | 595,131 | -733 | 0.08% | 82,984,344 |
| 2014-07-15 | 2014-07-11 | 139.187 | 595,864 | -2,405 | 0.08% | 82,936,397 |
| 2014-07-14 | 2014-07-10 | 139.439 | 598,269 | +11,122 | 0.08% | 83,421,903 |
| 2014-07-11 | 2014-07-09 | 137.675 | 587,147 | -186,916 | 0.08% | 80,835,347 |
| 2014-07-10 | 2014-07-08 | 139.103 | 774,063 | -5,575 | 0.11% | 107,674,322 |
| 2014-07-09 | 2014-07-07 | 139.271 | 779,638 | -4,703 | 0.11% | 108,580,799 |
| 2014-07-08 | 2014-07-04 | 138.935 | 784,341 | -4,316 | 0.11% | 108,972,253 |
| 2014-07-07 | 2014-07-03 | 139.355 | 788,657 | +17,762 | 0.11% | 109,903,128 |
| 2014-07-04 | 2014-07-02 | 139.019 | 770,895 | -10,838 | 0.11% | 107,168,890 |
| 2014-07-03 | 2014-06-30 | 137.087 | 781,733 | +5,217 | 0.11% | 107,165,281 |
| 2014-07-02 | 2014-06-27 | 136.583 | 776,516 | -28,897 | 0.11% | 106,058,738 |
| 2014-06-30 | 2014-06-26 | 138.095 | 805,413 | -73,724 | 0.11% | 111,223,346 |
| 2014-06-27 | 2014-06-25 | 135.995 | 879,137 | -24,627 | 0.12% | 119,558,075 |
| 2014-06-26 | 2014-06-24 | 135.155 | 903,764 | -14,136 | 0.12% | 122,148,064 |
| 2014-06-25 | 2014-06-23 | 134.399 | 917,900 | -15,774 | 0.13% | 123,364,686 |
| 2014-06-24 | 2014-06-20 | 134.147 | 933,674 | +28,687 | 0.13% | 125,249,410 |
| 2014-06-23 | 2014-06-19 | 132.551 | 904,987 | +31,506 | 0.12% | 119,956,793 |
| 2014-06-20 | 2014-06-18 | 131.627 | 873,481 | +425 | 0.12% | 114,973,556 |
| 2014-06-19 | 2014-06-17 | 132.551 | 873,056 | +95,277 | 0.12% | 115,724,312 |
| 2014-06-18 | 2014-06-16 | 132.719 | 777,779 | +2,193 | 0.11% | 103,225,930 |
| 2014-06-17 | 2014-06-13 | 135.323 | 775,586 | +196 | 0.11% | 104,954,486 |
| 2014-06-16 | 2014-06-12 | 136.079 | 775,390 | -4,035 | 0.11% | 105,514,153 |
| 2014-06-13 | 2014-06-11 | 135.743 | 779,425 | -2,604 | 0.11% | 105,801,346 |
| 2014-06-12 | 2014-06-10 | 137.255 | 782,029 | +8,541 | 0.11% | 107,337,238 |
| 2014-06-11 | 2014-06-09 | 135.911 | 773,488 | -18,041 | 0.11% | 105,125,386 |
| 2014-06-10 | 2014-06-06 | 135.155 | 791,529 | +17,404 | 0.11% | 106,978,962 |
| 2014-06-09 | 2014-06-05 | 136.331 | 774,125 | -6,113 | 0.11% | 105,537,091 |
| 2014-06-06 | 2014-06-04 | 137.927 | 780,238 | -121,849 | 0.11% | 107,615,730 |
| 2014-06-05 | 2014-06-03 | 140.279 | 902,087 | +114,800 | 0.12% | 126,543,663 |
| 2014-06-04 | 2014-05-30 | 138.179 | 787,287 | +18,487 | 0.11% | 108,786,371 |
| 2014-06-03 | 2014-05-29 | 136.499 | 768,800 | -12,456 | 0.11% | 104,940,287 |
| 2014-05-30 | 2014-05-28 | 138.431 | 781,256 | -17,007 | 0.11% | 108,149,889 |
| 2014-05-29 | 2014-05-27 | 138.515 | 798,263 | -37,558 | 0.11% | 110,571,235 |
| 2014-05-28 | 2014-05-26 | 137.843 | 835,821 | +23,222 | 0.11% | 115,211,907 |
| 2014-05-27 | 2014-05-23 | 140.803 | 812,599 | +11,770 | 0.11% | 114,416,631 |
| 2014-05-26 | 2014-05-22 | 139.443 | 800,829 | -10,910 | 0.11% | 111,669,913 |
| 2014-05-23 | 2014-05-21 | 139.103 | 811,739 | +25,288 | 0.11% | 112,915,159 |
| 2014-05-22 | 2014-05-20 | 139.528 | 786,451 | -60,879 | 0.11% | 109,731,872 |
| 2014-05-21 | 2014-05-19 | 141.398 | 847,330 | -32,343 | 0.12% | 119,811,187 |
| 2014-05-20 | 2014-05-16 | 140.548 | 879,673 | -6,267 | 0.12% | 123,636,487 |
| 2014-05-19 | 2014-05-15 | 140.123 | 885,940 | -22,522 | 0.12% | 124,140,662 |
| 2014-05-16 | 2014-05-14 | 139.868 | 908,462 | +48,617 | 0.13% | 127,064,785 |
| 2014-05-15 | 2014-05-13 | 139.018 | 859,845 | +33,366 | 0.12% | 119,533,729 |
| 2014-05-14 | 2014-05-12 | 136.467 | 826,479 | +65,257 | 0.11% | 112,787,092 |
| 2014-05-13 | 2014-05-09 | 132.811 | 761,222 | -68,350 | 0.11% | 101,098,544 |
| 2014-05-12 | 2014-05-08 | 136.382 | 829,572 | -13,876 | 0.11% | 113,138,649 |
| 2014-05-09 | 2014-05-07 | 136.212 | 843,448 | +12,617 | 0.12% | 114,887,655 |
| 2014-05-08 | 2014-05-05 | 137.912 | 830,831 | -14,087 | 0.11% | 114,581,916 |
| 2014-05-07 | 2014-05-02 | 138.848 | 844,918 | +90,513 | 0.12% | 117,314,930 |
| 2014-05-05 | 2014-04-30 | 138.848 | 754,405 | +6,580 | 0.10% | 104,747,407 |
| 2014-05-02 | 2014-04-29 | 139.103 | 747,825 | +5,480 | 0.10% | 104,024,543 |
| 2014-04-30 | 2014-04-28 | 137.487 | 742,345 | -30,774 | 0.10% | 102,063,004 |
| 2014-04-29 | 2014-04-25 | 137.232 | 773,119 | +29,403 | 0.11% | 106,096,832 |
| 2014-04-28 | 2014-04-24 | 139.188 | 743,716 | -15,293 | 0.10% | 103,516,205 |
| 2014-04-25 | 2014-04-23 | 138.338 | 759,009 | +17,645 | 0.10% | 104,999,448 |
| 2014-04-24 | 2014-04-22 | 140.293 | 741,364 | +882 | 0.10% | 104,008,295 |
| 2014-04-23 | 2014-04-17 | 141.313 | 740,482 | -43,553 | 0.10% | 104,640,080 |
| 2014-04-22 | 2014-04-16 | 142.504 | 784,035 | +40,610 | 0.11% | 111,727,995 |
| 2014-04-17 | 2014-04-15 | 141.569 | 743,425 | -7,668 | 0.10% | 105,245,598 |
| 2014-04-16 | 2014-04-14 | 142.249 | 751,093 | -9,973 | 0.10% | 106,842,046 |
| 2014-04-15 | 2014-04-11 | 142.929 | 761,066 | +17,800 | 0.11% | 108,778,377 |
| 2014-04-14 | 2014-04-10 | 144.289 | 743,266 | -21,770 | 0.10% | 107,245,394 |
| 2014-04-11 | 2014-04-09 | 141.398 | 765,036 | -13,437 | 0.11% | 108,174,939 |
| 2014-04-10 | 2014-04-08 | 139.018 | 778,473 | +17,333 | 0.11% | 108,221,575 |
| 2014-04-09 | 2014-04-07 | 137.742 | 761,140 | +10,717 | 0.11% | 104,841,228 |
| 2014-04-08 | 2014-04-04 | 137.742 | 750,423 | +9,219 | 0.10% | 103,365,043 |
| 2014-04-07 | 2014-04-03 | 138.508 | 741,204 | +2,839 | 0.10% | 102,662,392 |
| 2014-04-04 | 2014-04-02 | 138.253 | 738,365 | -3,831 | 0.10% | 102,080,828 |
| 2014-04-03 | 2014-04-01 | 137.827 | 742,196 | -125,116 | 0.10% | 102,294,943 |
| 2014-04-02 | 2014-03-31 | 136.637 | 867,312 | -118,779 | 0.12% | 118,506,936 |
| 2014-04-01 | 2014-03-28 | 136.042 | 986,091 | +39,279 | 0.14% | 134,149,642 |
| 2014-03-31 | 2014-03-27 | 130.515 | 946,812 | -38,212 | 0.13% | 123,573,308 |
| 2014-03-28 | 2014-03-26 | 134.256 | 985,024 | -28,449 | 0.14% | 132,245,676 |
| 2014-03-27 | 2014-03-25 | 138.168 | 1,013,473 | -33,633 | 0.14% | 140,029,032 |
| 2014-03-26 | 2014-03-24 | 139.868 | 1,047,106 | +13,830 | 0.14% | 146,456,648 |
| 2014-03-25 | 2014-03-21 | 137.657 | 1,033,276 | +83,242 | 0.14% | 142,238,031 |
| 2014-03-24 | 2014-03-20 | 136.977 | 950,034 | -74,965 | 0.13% | 130,132,936 |
| 2014-03-21 | 2014-03-19 | 139.443 | 1,024,999 | +17,907 | 0.14% | 142,928,827 |
| 2014-03-20 | 2014-03-18 | 137.402 | 1,007,092 | +9,922 | 0.14% | 138,376,723 |
| 2014-03-19 | 2014-03-17 | 139.953 | 997,170 | -10,585 | 0.14% | 139,556,984 |
| 2014-03-18 | 2014-03-14 | 137.742 | 1,007,755 | +29,098 | 0.14% | 138,810,563 |
| 2014-03-17 | 2014-03-13 | 139.613 | 978,657 | -32,417 | 0.14% | 136,633,187 |
| 2014-03-14 | 2014-03-12 | 139.613 | 1,011,074 | +29,182 | 0.14% | 141,159,020 |
| 2014-03-13 | 2014-03-11 | 140.463 | 981,892 | -145 | 0.14% | 137,919,700 |
| 2014-03-12 | 2014-03-10 | 141.824 | 982,037 | +9,223 | 0.14% | 139,276,048 |
| 2014-03-11 | 2014-03-07 | 142.504 | 972,814 | -932 | 0.13% | 138,629,726 |
| 2014-03-10 | 2014-03-06 | 141.739 | 973,746 | -2,608 | 0.13% | 138,017,395 |
| 2014-03-07 | 2014-03-05 | 140.973 | 976,354 | -49,717 | 0.13% | 137,639,909 |
| 2014-03-06 | 2014-03-04 | 140.718 | 1,026,071 | -16,759 | 0.14% | 144,386,953 |
| 2014-03-05 | 2014-03-03 | 139.273 | 1,042,830 | +32,634 | 0.14% | 145,237,897 |
| 2014-03-04 | 2014-02-28 | 143.269 | 1,010,196 | -7,164 | 0.14% | 144,729,842 |
| 2014-03-03 | 2014-02-27 | 140.718 | 1,017,360 | +4,592 | 0.14% | 143,161,156 |
| 2014-02-28 | 2014-02-26 | 140.633 | 1,012,768 | +14,742 | 0.14% | 142,428,866 |
| 2014-02-27 | 2014-02-25 | 138.593 | 998,026 | -734 | 0.14% | 138,319,051 |
| 2014-02-26 | 2014-02-24 | 139.528 | 998,760 | +14,954 | 0.14% | 139,354,905 |
| 2014-02-25 | 2014-02-21 | 139.953 | 983,806 | -1,841 | 0.14% | 137,686,651 |
| 2014-02-24 | 2014-02-20 | 140.803 | 985,647 | +72,495 | 0.14% | 138,782,362 |
| 2014-02-21 | 2014-02-19 | 144.459 | 913,152 | -53,759 | 0.13% | 131,913,424 |
| 2014-02-20 | 2014-02-18 | 142.164 | 966,911 | +20,536 | 0.13% | 137,459,675 |
| 2014-02-19 | 2014-02-17 | 141.058 | 946,375 | +14,227 | 0.13% | 133,494,135 |
| 2014-02-18 | 2014-02-14 | 141.143 | 932,148 | -20,194 | 0.13% | 131,566,554 |
| 2014-02-17 | 2014-02-13 | 139.953 | 952,342 | +5,721 | 0.13% | 133,283,168 |
| 2014-02-14 | 2014-02-12 | 142.589 | 946,621 | -67,456 | 0.13% | 134,977,611 |
| 2014-02-13 | 2014-02-11 | 144.970 | 1,014,077 | +78,808 | 0.14% | 147,010,331 |
| 2014-02-12 | 2014-02-10 | 142.334 | 935,269 | -11,172 | 0.13% | 133,120,375 |
| 2014-02-11 | 2014-02-07 | 145.310 | 946,441 | -798 | 0.13% | 137,527,056 |
| 2014-02-10 | 2014-02-06 | 143.439 | 947,239 | +661 | 0.13% | 135,871,132 |
| 2014-02-07 | 2014-02-05 | 141.228 | 946,578 | -3,005 | 0.13% | 133,683,737 |
| 2014-02-06 | 2014-02-04 | 139.103 | 949,583 | +13,974 | 0.13% | 132,089,644 |
| 2014-02-05 | 2014-01-30 | 142.589 | 935,609 | +62,831 | 0.13% | 133,407,422 |
| 2014-02-04 | 2014-01-28 | 132.896 | 872,778 | -39,006 | 0.12% | 115,988,600 |
| 2014-01-29 | 2014-01-27 | 132.811 | 911,784 | -11,759 | 0.13% | 121,094,812 |
| 2014-01-28 | 2014-01-24 | 139.783 | 923,543 | +58,543 | 0.13% | 129,095,610 |
| 2014-01-27 | 2014-01-23 | 148.541 | 865,000 | +79,289 | 0.12% | 128,487,699 |
| 2014-01-24 | 2014-01-22 | 149.901 | 785,711 | +61,493 | 0.11% | 117,778,952 |
| 2014-01-23 | 2014-01-21 | 151.347 | 724,218 | +5,593 | 0.10% | 109,607,900 |
| 2014-01-22 | 2014-01-20 | 151.091 | 718,625 | -8,042 | 0.10% | 108,578,113 |
| 2014-01-21 | 2014-01-17 | 154.748 | 726,667 | -18,468 | 0.10% | 112,449,976 |
| 2014-01-20 | 2014-01-16 | 153.812 | 745,135 | +26,230 | 0.10% | 114,610,939 |
| 2014-01-17 | 2014-01-15 | 152.282 | 718,905 | -9,850 | 0.10% | 109,476,179 |
| 2014-01-16 | 2014-01-14 | 151.432 | 728,755 | -21,966 | 0.10% | 110,356,522 |
| 2014-01-15 | 2014-01-13 | 152.962 | 750,721 | +31,402 | 0.10% | 114,831,825 |
| 2014-01-14 | 2014-01-10 | 150.836 | 719,319 | -2,941 | 0.10% | 108,499,487 |
| 2014-01-13 | 2014-01-09 | 152.027 | 722,260 | +5,786 | 0.10% | 109,802,851 |
| 2014-01-10 | 2014-01-08 | 152.197 | 716,474 | -45,007 | 0.10% | 109,045,062 |
| 2014-01-09 | 2014-01-07 | 150.581 | 761,481 | +28,704 | 0.11% | 114,664,814 |
| 2014-01-08 | 2014-01-06 | 150.581 | 732,777 | -26,792 | 0.10% | 110,342,528 |
| 2014-01-07 | 2014-01-03 | 151.772 | 759,569 | +19,336 | 0.10% | 115,281,068 |
| 2014-01-06 | 2014-01-02 | 154.748 | 740,233 | -1,764 | 0.10% | 114,549,282 |
| 2014-01-03 | 2013-12-31 | 155.768 | 741,997 | -1,598 | 0.10% | 115,579,326 |
| 2014-01-02 | 2013-12-27 | 155.088 | 743,595 | +18,663 | 0.10% | 115,322,443 |
| 2013-12-30 | 2013-12-24 | 155.853 | 724,932 | -249,291 | 0.10% | 112,982,785 |
| 2013-12-27 | 2013-12-20 | 156.703 | 974,223 | +258,050 | 0.13% | 152,663,865 |
| 2013-12-23 | 2013-12-19 | 154.833 | 716,173 | +13,349 | 0.10% | 110,886,948 |
| 2013-12-20 | 2013-12-18 | 154.407 | 702,824 | -38,541 | 0.10% | 108,521,295 |
| 2013-12-19 | 2013-12-17 | 153.132 | 741,365 | +29,009 | 0.10% | 113,526,783 |
| 2013-12-18 | 2013-12-16 | 154.918 | 712,356 | -20,189 | 0.10% | 110,356,520 |
| 2013-12-17 | 2013-12-13 | 155.173 | 732,545 | +17,367 | 0.10% | 113,671,009 |
| 2013-12-16 | 2013-12-12 | 163.080 | 715,178 | +109,378 | 0.10% | 116,631,346 |
| 2013-12-13 | 2013-12-11 | 162.910 | 605,800 | -4,796 | 0.08% | 98,690,946 |
| 2013-12-12 | 2013-12-10 | 164.356 | 610,596 | -5,215 | 0.08% | 100,354,846 |
| 2013-12-11 | 2013-12-09 | 164.271 | 615,811 | +20,641 | 0.09% | 101,159,600 |
| 2013-12-10 | 2013-12-06 | 161.380 | 595,170 | +3,381 | 0.08% | 96,048,321 |
| 2013-12-09 | 2013-12-05 | 161.975 | 591,789 | -94,005 | 0.08% | 95,854,920 |
| 2013-12-06 | 2013-12-04 | 162.570 | 685,794 | +96,248 | 0.09% | 111,489,536 |
| 2013-12-05 | 2013-12-03 | 162.655 | 589,546 | -879 | 0.08% | 95,892,625 |
| 2013-12-04 | 2013-12-02 | 166.056 | 590,425 | +11,917 | 0.08% | 98,043,661 |
| 2013-12-03 | 2013-11-29 | 166.141 | 578,508 | -72,081 | 0.08% | 96,113,959 |
| 2013-12-02 | 2013-11-28 | 163.590 | 650,589 | +77,829 | 0.09% | 106,430,064 |
| 2013-11-29 | 2013-11-27 | 163.930 | 572,760 | -11,467 | 0.08% | 93,892,791 |
| 2013-11-28 | 2013-11-26 | 160.699 | 584,227 | +24,713 | 0.08% | 93,884,947 |
| 2013-11-27 | 2013-11-25 | 161.550 | 559,514 | +22,523 | 0.08% | 90,389,316 |
| 2013-11-26 | 2013-11-22 | 162.570 | 536,991 | -106,592 | 0.07% | 87,298,631 |
| 2013-11-25 | 2013-11-21 | 162.825 | 643,583 | +19,358 | 0.09% | 104,791,458 |
| 2013-11-22 | 2013-11-20 | 163.505 | 624,225 | +9,997 | 0.09% | 102,064,093 |
| 2013-11-21 | 2013-11-19 | 167.587 | 614,228 | -23,596 | 0.08% | 102,936,352 |
| 2013-11-20 | 2013-11-18 | 167.416 | 637,824 | +15,282 | 0.09% | 106,782,261 |
| 2013-11-19 | 2013-11-15 | 157.128 | 622,542 | +100,054 | 0.09% | 97,818,987 |
| 2013-11-18 | 2013-11-14 | 151.857 | 522,488 | +3,873 | 0.07% | 79,343,310 |
| 2013-11-15 | 2013-11-13 | 149.476 | 518,615 | -7,310 | 0.07% | 77,520,485 |
| 2013-11-14 | 2013-11-12 | 152.197 | 525,925 | -8,309 | 0.07% | 80,044,111 |
| 2013-11-13 | 2013-11-11 | 149.731 | 534,234 | -47,860 | 0.07% | 79,991,422 |
| 2013-11-12 | 2013-11-08 | 152.537 | 582,094 | +21,441 | 0.08% | 88,790,827 |
| 2013-11-11 | 2013-11-07 | 153.812 | 560,653 | +2,789 | 0.08% | 86,235,335 |
| 2013-11-08 | 2013-11-06 | 156.363 | 557,864 | -15,587 | 0.08% | 87,229,344 |
| 2013-11-07 | 2013-11-05 | 156.958 | 573,451 | -287,150 | 0.08% | 90,007,884 |
| 2013-11-06 | 2013-11-04 | 158.149 | 860,601 | -76,410 | 0.12% | 136,102,885 |
| 2013-11-05 | 2013-11-01 | 161.550 | 937,011 | -36,633 | 0.13% | 151,373,841 |
| 2013-11-04 | 2013-10-31 | 161.465 | 973,644 | +18,428 | 0.13% | 157,209,105 |
| 2013-11-01 | 2013-10-30 | 158.149 | 955,216 | +16,175 | 0.13% | 151,066,119 |
| 2013-10-31 | 2013-10-29 | 156.363 | 939,041 | -30 | 0.13% | 146,831,361 |
| 2013-10-30 | 2013-10-28 | 153.557 | 939,071 | +549 | 0.13% | 144,201,147 |
| 2013-10-29 | 2013-10-25 | 153.557 | 938,522 | +426 | 0.13% | 144,116,844 |
| 2013-10-28 | 2013-10-24 | 154.578 | 938,096 | -20,876 | 0.13% | 145,008,581 |
| 2013-10-25 | 2013-10-23 | 154.748 | 958,972 | +20,872 | 0.13% | 148,398,617 |
| 2013-10-24 | 2013-10-22 | 155.258 | 938,100 | -49,807 | 0.13% | 145,647,303 |
| 2013-10-23 | 2013-10-21 | 157.213 | 987,907 | +79,745 | 0.14% | 155,312,179 |
| 2013-10-22 | 2013-10-18 | 157.383 | 908,162 | +179,379 | 0.13% | 142,929,635 |
| 2013-10-21 | 2013-10-17 | 157.128 | 728,783 | -232,558 | 0.10% | 114,512,459 |
| 2013-10-18 | 2013-10-16 | 154.748 | 961,341 | +145,259 | 0.13% | 148,765,214 |
| 2013-10-17 | 2013-10-15 | 154.748 | 816,082 | +137,464 | 0.11% | 126,286,732 |
| 2013-10-16 | 2013-10-11 | 156.193 | 678,618 | +26,724 | 0.09% | 105,995,413 |
| 2013-10-15 | 2013-10-10 | 154.493 | 651,894 | -65,241 | 0.09% | 100,712,749 |
| 2013-10-11 | 2013-10-09 | 155.173 | 717,135 | +110,816 | 0.10% | 111,279,798 |
| 2013-10-10 | 2013-10-08 | 158.149 | 606,319 | +3,179 | 0.08% | 95,888,530 |
| 2013-10-09 | 2013-10-07 | 153.982 | 603,140 | +20,582 | 0.08% | 92,872,924 |
| 2013-10-08 | 2013-10-04 | 155.853 | 582,558 | +6,844 | 0.08% | 90,793,378 |
| 2013-10-07 | 2013-10-03 | 156.448 | 575,714 | +6,024 | 0.08% | 90,069,376 |
| 2013-10-04 | 2013-10-02 | 152.367 | 569,690 | +5,120 | 0.08% | 86,801,882 |
| 2013-10-03 | 2013-09-30 | 154.237 | 564,570 | -19,301 | 0.08% | 87,077,834 |
| 2013-10-02 | 2013-09-27 | 157.298 | 583,871 | +5,956 | 0.08% | 91,841,966 |
| 2013-09-30 | 2013-09-26 | 156.788 | 577,915 | -12,711 | 0.08% | 90,610,270 |
| 2013-09-27 | 2013-09-25 | 158.149 | 590,626 | -161,605 | 0.08% | 93,406,703 |
| 2013-09-26 | 2013-09-24 | 157.298 | 752,231 | -1,376,669 | 0.10% | 118,324,723 |
| 2013-09-25 | 2013-09-23 | 159.934 | 2,128,900 | +1,545,376 | 0.29% | 340,483,913 |
| 2013-09-24 | 2013-09-19 | 152.537 | 583,524 | -115,207 | 0.08% | 89,008,955 |
| 2013-09-23 | 2013-09-18 | 157.397 | 698,731 | -3,598 | 0.10% | 109,978,119 |
| 2013-09-19 | 2013-09-17 | 156.110 | 702,329 | -32,235 | 0.10% | 109,640,307 |
| 2013-09-18 | 2013-09-16 | 152.763 | 734,564 | +161,749 | 0.10% | 112,213,882 |
| 2013-09-17 | 2013-09-13 | 151.647 | 572,815 | +337 | 0.08% | 86,865,610 |
| 2013-09-16 | 2013-09-12 | 150.445 | 572,478 | -13,199 | 0.08% | 86,126,671 |
| 2013-09-13 | 2013-09-11 | 150.188 | 585,677 | +18,575 | 0.08% | 87,961,608 |
| 2013-09-12 | 2013-09-10 | 151.218 | 567,102 | +8,026 | 0.08% | 85,755,903 |
| 2013-09-11 | 2013-09-09 | 150.360 | 559,076 | -20,894 | 0.08% | 84,062,421 |
| 2013-09-10 | 2013-09-06 | 149.244 | 579,970 | -100,727 | 0.08% | 86,556,972 |
| 2013-09-09 | 2013-09-05 | 149.244 | 680,697 | +62,924 | 0.09% | 101,589,860 |
| 2013-09-06 | 2013-09-04 | 144.438 | 617,773 | +18,935 | 0.09% | 89,229,813 |
| 2013-09-05 | 2013-09-03 | 147.785 | 598,838 | -9,339 | 0.08% | 88,499,220 |
| 2013-09-04 | 2013-09-02 | 147.442 | 608,177 | +14,727 | 0.08% | 89,670,604 |
| 2013-09-03 | 2013-08-30 | 145.811 | 593,450 | +14,262 | 0.08% | 86,531,545 |
| 2013-09-02 | 2013-08-29 | 144.180 | 579,188 | -46,596 | 0.08% | 83,507,557 |
| 2013-08-30 | 2013-08-28 | 144.266 | 625,784 | +57,211 | 0.09% | 90,279,493 |
| 2013-08-29 | 2013-08-27 | 146.755 | 568,573 | -5,166 | 0.08% | 83,440,959 |
| 2013-08-28 | 2013-08-26 | 145.554 | 573,739 | -1,781 | 0.08% | 83,509,746 |
| 2013-08-27 | 2013-08-23 | 145.897 | 575,520 | -51,545 | 0.08% | 83,966,545 |
| 2013-08-26 | 2013-08-22 | 146.240 | 627,065 | -35,694 | 0.09% | 91,702,061 |
| 2013-08-23 | 2013-08-21 | 145.296 | 662,759 | +90,747 | 0.09% | 96,296,286 |
| 2013-08-22 | 2013-08-20 | 148.471 | 572,012 | -9,726 | 0.08% | 84,927,470 |
| 2013-08-21 | 2013-08-19 | 148.986 | 581,738 | -37,837 | 0.08% | 86,671,058 |
| 2013-08-20 | 2013-08-16 | 150.102 | 619,575 | +10,877 | 0.09% | 92,999,505 |
| 2013-08-19 | 2013-08-15 | 150.789 | 608,698 | -295,340 | 0.08% | 91,784,761 |
| 2013-08-16 | 2013-08-13 | 150.274 | 904,038 | +310,910 | 0.13% | 135,853,170 |
| 2013-08-15 | 2013-08-12 | 150.703 | 593,128 | +8,154 | 0.08% | 89,386,078 |
| 2013-08-13 | 2013-08-09 | 151.304 | 584,974 | +4,509 | 0.08% | 88,508,671 |
| 2013-08-12 | 2013-08-08 | 149.587 | 580,465 | -4,393 | 0.08% | 86,830,114 |
| 2013-08-09 | 2013-08-07 | 149.416 | 584,858 | +10,094 | 0.08% | 87,386,863 |
| 2013-08-08 | 2013-08-06 | 150.874 | 574,764 | -3,216 | 0.08% | 86,717,225 |
| 2013-08-07 | 2013-08-05 | 150.874 | 577,980 | -95,672 | 0.08% | 87,202,438 |
| 2013-08-06 | 2013-08-02 | 149.330 | 673,652 | +48,804 | 0.09% | 100,596,251 |
| 2013-08-05 | 2013-08-01 | 146.927 | 624,848 | +31,706 | 0.09% | 91,806,850 |
| 2013-08-02 | 2013-07-31 | 146.240 | 593,142 | -98,245 | 0.08% | 86,741,157 |
| 2013-08-01 | 2013-07-30 | 144.953 | 691,387 | +119,182 | 0.10% | 100,218,478 |
| 2013-07-31 | 2013-07-29 | 142.292 | 572,205 | -2,748 | 0.08% | 81,420,379 |
| 2013-07-30 | 2013-07-26 | 144.095 | 574,953 | +9,978 | 0.08% | 82,847,610 |
| 2013-07-29 | 2013-07-25 | 144.095 | 564,975 | -36,388 | 0.08% | 81,409,834 |
| 2013-07-26 | 2013-07-24 | 145.897 | 601,363 | +28,174 | 0.08% | 87,736,957 |
| 2013-07-25 | 2013-07-23 | 141.434 | 573,189 | -1,891 | 0.08% | 81,068,474 |
| 2013-07-24 | 2013-07-22 | 139.632 | 575,080 | -1,283 | 0.08% | 80,299,485 |
| 2013-07-23 | 2013-07-19 | 138.345 | 576,363 | -268,418 | 0.08% | 79,736,666 |
| 2013-07-22 | 2013-07-18 | 140.748 | 844,781 | +44,287 | 0.12% | 118,900,842 |
| 2013-07-19 | 2013-07-17 | 136.971 | 800,494 | +16,239 | 0.11% | 109,644,768 |
| 2013-07-18 | 2013-07-16 | 137.315 | 784,255 | +29,243 | 0.11% | 107,689,714 |
| 2013-07-17 | 2013-07-15 | 133.367 | 755,012 | +118,657 | 0.11% | 100,693,587 |
| 2013-07-16 | 2013-07-12 | 137.143 | 636,355 | +60,941 | 0.09% | 87,271,648 |
| 2013-07-15 | 2013-07-11 | 136.542 | 575,414 | -55,807 | 0.08% | 78,568,335 |
| 2013-07-12 | 2013-07-10 | 136.971 | 631,221 | -72,266 | 0.09% | 86,459,211 |
| 2013-07-11 | 2013-07-09 | 137.315 | 703,487 | +57,629 | 0.10% | 96,599,083 |
| 2013-07-10 | 2013-07-08 | 136.971 | 645,858 | -64,901 | 0.09% | 88,464,061 |
| 2013-07-09 | 2013-07-05 | 139.718 | 710,759 | -60,438 | 0.10% | 99,305,594 |
| 2013-07-08 | 2013-07-04 | 140.490 | 771,197 | -9,229 | 0.11% | 108,345,519 |
| 2013-07-05 | 2013-07-03 | 140.833 | 780,426 | -13,357 | 0.11% | 109,910,012 |
| 2013-07-04 | 2013-07-02 | 140.061 | 793,783 | +23,970 | 0.11% | 111,178,009 |
| 2013-07-03 | 2013-06-28 | 145.039 | 769,813 | -91,687 | 0.11% | 111,652,612 |
| 2013-07-02 | 2013-06-27 | 135.255 | 861,500 | +118,180 | 0.12% | 116,522,136 |
| 2013-06-28 | 2013-06-26 | 134.912 | 743,320 | +26,964 | 0.10% | 100,282,535 |
| 2013-06-27 | 2013-06-25 | 134.654 | 716,356 | -64,776 | 0.10% | 96,460,340 |
| 2013-06-26 | 2013-06-24 | 128.132 | 781,132 | +64,782 | 0.11% | 100,087,809 |
| 2013-06-25 | 2013-06-21 | 129.162 | 716,350 | -37,504 | 0.10% | 92,524,918 |
| 2013-06-24 | 2013-06-20 | 131.994 | 753,854 | +22,003 | 0.11% | 99,503,996 |
| 2013-06-21 | 2013-06-19 | 134.311 | 731,851 | +5,192 | 0.10% | 98,295,572 |
| 2013-06-20 | 2013-06-18 | 134.740 | 726,659 | +58,615 | 0.10% | 97,910,046 |
| 2013-06-19 | 2013-06-17 | 136.800 | 668,044 | -103,671 | 0.09% | 91,388,243 |
| 2013-06-18 | 2013-06-14 | 137.486 | 771,715 | +29,631 | 0.11% | 106,100,247 |
| 2013-06-17 | 2013-06-13 | 131.565 | 742,084 | -10,041 | 0.10% | 97,631,996 |
| 2013-06-14 | 2013-06-11 | 134.912 | 752,125 | -125,695 | 0.10% | 101,470,432 |
| 2013-06-13 | 2013-06-10 | 136.628 | 877,820 | -87,260 | 0.12% | 119,934,873 |
| 2013-06-11 | 2013-06-07 | 136.800 | 965,080 | +236,968 | 0.13% | 132,022,690 |
| 2013-06-10 | 2013-06-06 | 138.259 | 728,112 | -115,909 | 0.10% | 100,667,822 |
| 2013-06-07 | 2013-06-05 | 138.516 | 844,021 | +112,578 | 0.12% | 116,910,556 |
| 2013-06-06 | 2013-06-04 | 137.915 | 731,443 | -160,699 | 0.10% | 100,877,267 |
| 2013-06-05 | 2013-06-03 | 142.893 | 892,142 | +121,876 | 0.12% | 127,480,913 |
| 2013-06-04 | 2013-05-31 | 147.785 | 770,266 | +26,254 | 0.11% | 113,833,691 |
| 2013-06-03 | 2013-05-30 | 147.871 | 744,012 | +53,368 | 0.10% | 110,017,599 |
| 2013-05-31 | 2013-05-29 | 148.986 | 690,644 | -5,680 | 0.10% | 102,896,572 |
| 2013-05-30 | 2013-05-28 | 152.248 | 696,324 | -6,750 | 0.10% | 106,013,683 |
| 2013-05-29 | 2013-05-27 | 147.270 | 703,074 | -574,492 | 0.10% | 103,541,694 |
| 2013-05-28 | 2013-05-24 | 150.549 | 1,277,566 | -68,165 | 0.18% | 192,336,613 |
| 2013-05-27 | 2013-05-23 | 150.549 | 1,345,731 | -25,842 | 0.19% | 202,598,803 |
| 2013-05-24 | 2013-05-22 | 152.111 | 1,371,573 | +354,159 | 0.19% | 208,631,549 |
| 2013-05-23 | 2013-05-21 | 154.020 | 1,017,414 | +124,994 | 0.14% | 156,702,240 |
| 2013-05-22 | 2013-05-20 | 154.367 | 892,420 | -42,282 | 0.13% | 137,760,396 |
| 2013-05-21 | 2013-05-16 | 151.764 | 934,702 | -61,749 | 0.13% | 141,854,174 |
| 2013-05-20 | 2013-05-15 | 146.645 | 996,451 | +100,658 | 0.14% | 146,124,080 |
| 2013-05-16 | 2013-05-14 | 147.859 | 895,793 | -3,865 | 0.13% | 132,451,351 |
| 2013-05-15 | 2013-05-13 | 152.458 | 899,658 | -6,598 | 0.13% | 137,160,275 |
| 2013-05-14 | 2013-05-10 | 147.512 | 906,256 | +22,636 | 0.13% | 133,683,853 |
| 2013-05-13 | 2013-05-09 | 146.731 | 883,620 | +843 | 0.12% | 129,654,706 |
| 2013-05-10 | 2013-05-08 | 139.790 | 882,777 | -25,292 | 0.12% | 123,402,992 |
| 2013-05-09 | 2013-05-07 | 139.182 | 908,069 | +25,170 | 0.13% | 126,386,985 |
| 2013-05-08 | 2013-05-06 | 139.963 | 882,899 | -12,926 | 0.12% | 123,573,268 |
| 2013-05-07 | 2013-05-03 | 139.529 | 895,825 | -1,669 | 0.13% | 124,993,768 |
| 2013-05-06 | 2013-05-02 | 138.835 | 897,494 | -4,330 | 0.13% | 124,603,625 |
| 2013-05-03 | 2013-04-30 | 139.182 | 901,824 | +11,614 | 0.13% | 125,517,792 |
| 2013-05-02 | 2013-04-29 | 135.017 | 890,210 | +3,963 | 0.13% | 120,193,560 |
| 2013-04-30 | 2013-04-26 | 135.798 | 886,247 | +10,334 | 0.12% | 120,350,600 |
| 2013-04-29 | 2013-04-25 | 134.757 | 875,913 | -2,670 | 0.12% | 118,035,207 |
| 2013-04-26 | 2013-04-24 | 134.583 | 878,583 | -9,430 | 0.12% | 118,242,535 |
| 2013-04-25 | 2013-04-23 | 134.323 | 888,013 | -15,501 | 0.13% | 119,280,491 |
| 2013-04-24 | 2013-04-22 | 135.972 | 903,514 | -16,490 | 0.13% | 122,852,224 |
| 2013-04-23 | 2013-04-19 | 134.323 | 920,004 | +37,223 | 0.13% | 123,577,615 |
| 2013-04-22 | 2013-04-18 | 133.455 | 882,781 | -11,502 | 0.12% | 117,811,708 |
| 2013-04-19 | 2013-04-17 | 135.277 | 894,283 | -12,862 | 0.13% | 120,976,281 |
| 2013-04-18 | 2013-04-16 | 135.538 | 907,145 | +5,554 | 0.13% | 122,952,363 |
| 2013-04-17 | 2013-04-15 | 134.236 | 901,591 | -52,121 | 0.13% | 121,026,095 |
| 2013-04-16 | 2013-04-12 | 134.410 | 953,712 | +44,961 | 0.13% | 128,188,128 |
| 2013-04-15 | 2013-04-11 | 134.670 | 908,751 | +19,191 | 0.13% | 122,381,496 |
| 2013-04-12 | 2013-04-10 | 131.026 | 889,560 | +4,971 | 0.13% | 116,555,114 |
| 2013-04-11 | 2013-04-09 | 131.546 | 884,589 | -2,252 | 0.12% | 116,364,330 |
| 2013-04-10 | 2013-04-08 | 130.331 | 886,841 | -60,129 | 0.13% | 115,583,232 |
| 2013-04-09 | 2013-04-05 | 131.112 | 946,970 | -56,411 | 0.13% | 124,159,463 |
| 2013-04-08 | 2013-04-03 | 133.629 | 1,003,381 | +2,864 | 0.14% | 134,080,535 |
| 2013-04-05 | 2013-04-02 | 133.021 | 1,000,517 | +79,643 | 0.14% | 133,090,105 |
| 2013-04-03 | 2013-03-28 | 131.807 | 920,874 | -26,190 | 0.13% | 121,377,203 |
| 2013-04-02 | 2013-03-27 | 136.405 | 947,064 | +21,924 | 0.13% | 129,184,679 |
| 2013-03-28 | 2013-03-26 | 133.108 | 925,140 | -22,225 | 0.13% | 123,143,632 |
| 2013-03-27 | 2013-03-25 | 134.757 | 947,365 | -95,330 | 0.13% | 127,663,848 |
| 2013-03-26 | 2013-03-22 | 135.104 | 1,042,695 | +36,958 | 0.15% | 140,872,117 |
| 2013-03-25 | 2013-03-21 | 133.629 | 1,005,737 | -20,732 | 0.14% | 134,395,364 |
| 2013-03-22 | 2013-03-20 | 134.410 | 1,026,469 | +5,916 | 0.14% | 137,967,373 |
| 2013-03-21 | 2013-03-19 | 132.067 | 1,020,553 | +13,638 | 0.14% | 134,781,211 |
| 2013-03-20 | 2013-03-18 | 133.629 | 1,006,915 | -5,239 | 0.14% | 134,552,779 |
| 2013-03-19 | 2013-03-15 | 130.852 | 1,012,154 | +47,599 | 0.14% | 132,442,410 |
| 2013-03-18 | 2013-03-14 | 134.930 | 964,555 | -210,995 | 0.14% | 130,147,709 |
| 2013-03-15 | 2013-03-13 | 136.145 | 1,175,550 | -15,033 | 0.17% | 160,045,397 |
| 2013-03-14 | 2013-03-12 | 136.753 | 1,190,583 | +37,510 | 0.17% | 162,815,231 |
| 2013-03-13 | 2013-03-11 | 139.356 | 1,153,073 | -19,179 | 0.16% | 160,687,274 |
| 2013-03-12 | 2013-03-08 | 141.872 | 1,172,252 | +26,668 | 0.17% | 166,309,814 |
| 2013-03-11 | 2013-03-07 | 141.265 | 1,145,584 | +5,762 | 0.16% | 161,830,538 |
| 2013-03-08 | 2013-03-06 | 140.570 | 1,139,822 | +2,910 | 0.16% | 160,225,335 |
| 2013-03-07 | 2013-03-05 | 138.922 | 1,136,912 | +1,272 | 0.16% | 157,941,887 |
| 2013-03-06 | 2013-03-04 | 138.228 | 1,135,640 | -32,271 | 0.16% | 156,976,845 |
| 2013-03-05 | 2013-03-01 | 135.624 | 1,167,911 | +141,393 | 0.16% | 158,397,333 |
| 2013-03-04 | 2013-02-28 | 136.579 | 1,026,518 | -22,121 | 0.14% | 140,200,782 |
| 2013-03-01 | 2013-02-27 | 135.885 | 1,048,639 | +40,469 | 0.15% | 142,494,106 |
| 2013-02-28 | 2013-02-26 | 135.277 | 1,008,170 | -36,476 | 0.14% | 136,382,618 |
| 2013-02-27 | 2013-02-25 | 136.232 | 1,044,646 | +3,924 | 0.15% | 142,314,102 |
| 2013-02-26 | 2013-02-22 | 136.058 | 1,040,722 | +34,973 | 0.15% | 141,598,917 |
| 2013-02-25 | 2013-02-21 | 138.314 | 1,005,749 | -29,220 | 0.14% | 139,109,588 |
| 2013-02-22 | 2013-02-20 | 139.269 | 1,034,969 | +55,369 | 0.15% | 144,139,004 |
| 2013-02-21 | 2013-02-19 | 138.748 | 979,600 | -25,984 | 0.14% | 135,917,813 |
| 2013-02-20 | 2013-02-18 | 140.397 | 1,005,584 | -6,694 | 0.14% | 141,180,921 |
| 2013-02-19 | 2013-02-15 | 139.356 | 1,012,278 | -58,947 | 0.14% | 141,066,691 |
| 2013-02-18 | 2013-02-14 | 140.397 | 1,071,225 | +63,780 | 0.15% | 150,396,717 |
| 2013-02-15 | 2013-02-08 | 140.397 | 1,007,445 | +16,102 | 0.14% | 141,442,200 |
| 2013-02-14 | 2013-02-07 | 138.228 | 991,343 | -28,409 | 0.14% | 137,031,010 |
| 2013-02-08 | 2013-02-06 | 136.666 | 1,019,752 | +2,079 | 0.14% | 139,365,174 |
| 2013-02-07 | 2013-02-05 | 134.757 | 1,017,673 | -13,730 | 0.14% | 137,138,327 |
| 2013-02-06 | 2013-02-04 | 136.926 | 1,031,403 | +36,930 | 0.15% | 141,225,958 |
| 2013-02-05 | 2013-02-01 | 136.666 | 994,473 | -16,956 | 0.14% | 135,910,401 |
| 2013-02-04 | 2013-01-31 | 135.017 | 1,011,429 | -17,804 | 0.14% | 136,560,197 |
| 2013-02-01 | 2013-01-30 | 134.496 | 1,029,233 | +38,509 | 0.15% | 138,428,190 |
| 2013-01-31 | 2013-01-29 | 134.757 | 990,724 | +7,992 | 0.14% | 133,506,767 |
| 2013-01-30 | 2013-01-28 | 135.798 | 982,732 | -2,930 | 0.14% | 133,453,073 |
| 2013-01-29 | 2013-01-25 | 132.501 | 985,662 | +4,642 | 0.14% | 130,600,906 |
| 2013-01-28 | 2013-01-24 | 129.550 | 981,020 | +4,914 | 0.14% | 127,091,589 |
| 2013-01-25 | 2013-01-23 | 130.331 | 976,106 | +206,201 | 0.14% | 127,217,265 |
| 2013-01-24 | 2013-01-22 | 131.026 | 769,905 | -21,550 | 0.11% | 100,877,248 |
| 2013-01-23 | 2013-01-21 | 129.984 | 791,455 | -10,503 | 0.11% | 102,876,737 |
| 2013-01-22 | 2013-01-18 | 128.422 | 801,958 | +3,160 | 0.11% | 102,989,388 |
| 2013-01-21 | 2013-01-17 | 128.336 | 798,798 | -4,251 | 0.11% | 102,514,260 |
| 2013-01-18 | 2013-01-16 | 127.641 | 803,049 | +15,612 | 0.11% | 102,502,358 |
| 2013-01-17 | 2013-01-15 | 129.637 | 787,437 | -16,666 | 0.11% | 102,081,150 |
| 2013-01-16 | 2013-01-14 | 130.158 | 804,103 | -13,102 | 0.11% | 104,660,325 |
| 2013-01-15 | 2013-01-11 | 128.943 | 817,205 | +30,491 | 0.12% | 105,372,908 |
| 2013-01-14 | 2013-01-10 | 128.509 | 786,714 | +15,751 | 0.11% | 101,099,982 |
| 2013-01-11 | 2013-01-09 | 131.373 | 770,963 | -16,152 | 0.11% | 101,283,465 |
| 2013-01-10 | 2013-01-08 | 130.071 | 787,115 | +14,245 | 0.11% | 102,380,904 |
| 2013-01-09 | 2013-01-07 | 128.596 | 772,870 | -25,063 | 0.11% | 99,387,964 |
| 2013-01-08 | 2013-01-04 | 126.947 | 797,933 | -46 | 0.11% | 101,295,439 |
| 2013-01-07 | 2013-01-03 | 123.910 | 797,979 | -21,216 | 0.11% | 98,877,803 |
| 2013-01-04 | 2013-01-02 | 125.472 | 819,195 | +6,814 | 0.12% | 102,786,180 |
| 2013-01-03 | 2012-12-31 | 121.394 | 812,381 | +25,535 | 0.11% | 98,618,095 |
| 2013-01-02 | 2012-12-27 | 120.353 | 786,846 | +11,351 | 0.11% | 94,698,989 |
| 2012-12-28 | 2012-12-24 | 119.832 | 775,495 | -15,361 | 0.11% | 92,929,119 |
| 2012-12-27 | 2012-12-20 | 120.439 | 790,856 | +13,604 | 0.11% | 95,250,227 |
| 2012-12-21 | 2012-12-19 | 120.092 | 777,252 | -34,376 | 0.11% | 93,341,995 |
| 2012-12-20 | 2012-12-18 | 119.398 | 811,628 | +16,005 | 0.11% | 96,906,876 |
| 2012-12-19 | 2012-12-17 | 119.311 | 795,623 | -8,566 | 0.11% | 94,926,871 |
| 2012-12-18 | 2012-12-14 | 117.055 | 804,189 | +27,931 | 0.11% | 94,134,586 |
| 2012-12-17 | 2012-12-13 | 118.444 | 776,258 | -121,410 | 0.11% | 91,942,833 |
| 2012-12-14 | 2012-12-12 | 119.832 | 897,668 | -10,608 | 0.13% | 107,569,354 |
| 2012-12-13 | 2012-12-11 | 120.960 | 908,276 | +29,583 | 0.13% | 109,865,099 |
| 2012-12-12 | 2012-12-10 | 120.613 | 878,693 | -3,688 | 0.12% | 105,981,755 |
| 2012-12-11 | 2012-12-07 | 123.476 | 882,381 | +11,293 | 0.12% | 108,953,249 |
| 2012-12-10 | 2012-12-06 | 123.390 | 871,088 | -8,912 | 0.12% | 107,483,244 |
| 2012-12-07 | 2012-12-05 | 121.654 | 880,000 | +1,901 | 0.12% | 107,055,707 |
| 2012-12-06 | 2012-12-04 | 119.051 | 878,099 | -13,831 | 0.12% | 104,538,613 |
| 2012-12-05 | 2012-12-03 | 120.786 | 891,930 | +7,851 | 0.13% | 107,733,097 |
| 2012-12-04 | 2012-11-30 | 121.481 | 884,079 | +5,862 | 0.12% | 107,398,508 |
| 2012-12-03 | 2012-11-29 | 124.171 | 878,217 | +5,109 | 0.12% | 109,048,730 |
| 2012-11-30 | 2012-11-28 | 123.129 | 873,108 | -23,355 | 0.12% | 107,505,208 |
| 2012-11-29 | 2012-11-27 | 122.088 | 896,463 | -13,930 | 0.13% | 109,447,440 |
| 2012-11-28 | 2012-11-26 | 122.348 | 910,393 | +5,762 | 0.13% | 111,385,116 |
| 2012-11-27 | 2012-11-23 | 120.873 | 904,631 | +36,178 | 0.13% | 109,345,703 |
| 2012-11-26 | 2012-11-22 | 121.307 | 868,453 | +2,619 | 0.12% | 105,349,537 |
| 2012-11-23 | 2012-11-21 | 119.658 | 865,834 | +12,152 | 0.12% | 103,604,362 |
| 2012-11-22 | 2012-11-20 | 120.266 | 853,682 | -9,220 | 0.12% | 102,668,802 |
| 2012-11-21 | 2012-11-19 | 121.828 | 862,902 | -11,549 | 0.12% | 105,125,415 |
| 2012-11-20 | 2012-11-16 | 121.654 | 874,451 | +33,915 | 0.12% | 106,380,648 |
| 2012-11-19 | 2012-11-15 | 121.741 | 840,536 | +13,483 | 0.12% | 102,327,680 |
| 2012-11-16 | 2012-11-14 | 123.563 | 827,053 | -11,725 | 0.12% | 102,193,311 |
| 2012-11-15 | 2012-11-13 | 125.472 | 838,778 | -135,286 | 0.12% | 105,243,301 |
| 2012-11-14 | 2012-11-12 | 126.947 | 974,064 | +148,938 | 0.14% | 123,654,794 |
| 2012-11-13 | 2012-11-09 | 125.299 | 825,126 | +7,982 | 0.12% | 103,387,160 |
| 2012-11-12 | 2012-11-08 | 124.691 | 817,144 | -25,437 | 0.12% | 101,890,690 |
| 2012-11-09 | 2012-11-07 | 123.390 | 842,581 | +3,369 | 0.12% | 103,965,775 |
| 2012-11-08 | 2012-11-06 | 122.088 | 839,212 | -9,220 | 0.12% | 102,457,775 |
| 2012-11-07 | 2012-11-05 | 122.435 | 848,432 | -5,059 | 0.12% | 103,877,908 |
| 2012-11-06 | 2012-11-02 | 122.869 | 853,491 | -85,577 | 0.12% | 104,867,602 |
| 2012-11-05 | 2012-11-01 | 122.175 | 939,068 | +228,144 | 0.13% | 114,730,487 |
| 2012-11-02 | 2012-10-31 | 122.522 | 710,924 | -156 | 0.10% | 87,103,782 |
| 2012-11-01 | 2012-10-30 | 122.782 | 711,080 | -1,117 | 0.10% | 87,308,001 |
| 2012-10-31 | 2012-10-29 | 123.650 | 712,197 | -236 | 0.10% | 88,063,135 |
| 2012-10-30 | 2012-10-26 | 124.691 | 712,433 | -44,396 | 0.10% | 88,834,147 |
| 2012-10-29 | 2012-10-25 | 123.563 | 756,829 | +15,181 | 0.11% | 93,516,209 |
| 2012-10-26 | 2012-10-24 | 127.034 | 741,648 | +25,761 | 0.10% | 94,214,565 |
| 2012-10-25 | 2012-10-22 | 131.112 | 715,887 | +3,264 | 0.10% | 93,861,627 |
| 2012-10-24 | 2012-10-19 | 130.939 | 712,623 | -31,980 | 0.10% | 93,310,005 |
| 2012-10-22 | 2012-10-18 | 129.030 | 744,603 | +14,153 | 0.11% | 96,075,995 |
| 2012-10-19 | 2012-10-17 | 129.030 | 730,450 | +555 | 0.10% | 94,249,836 |
| 2012-10-18 | 2012-10-16 | 127.902 | 729,895 | -1,890 | 0.10% | 93,354,877 |
| 2012-10-17 | 2012-10-15 | 128.770 | 731,785 | -21,169 | 0.10% | 94,231,595 |
| 2012-10-16 | 2012-10-12 | 128.075 | 752,954 | +20,013 | 0.11% | 96,434,835 |
| 2012-10-15 | 2012-10-11 | 126.340 | 732,941 | -237,703 | 0.10% | 92,599,689 |
| 2012-10-12 | 2012-10-10 | 128.422 | 970,644 | -18,416 | 0.14% | 124,652,453 |
| 2012-10-11 | 2012-10-09 | 130.245 | 989,060 | -56,606 | 0.14% | 128,819,755 |
| 2012-10-10 | 2012-10-08 | 128.596 | 1,045,666 | -122,681 | 0.15% | 134,468,429 |
| 2012-10-09 | 2012-10-05 | 129.377 | 1,168,347 | +59,372 | 0.16% | 151,157,127 |
| 2012-10-08 | 2012-10-04 | 127.468 | 1,108,975 | +7,461 | 0.16% | 141,358,748 |
| 2012-10-05 | 2012-10-03 | 127.381 | 1,101,514 | -18,036 | 0.16% | 140,312,129 |
| 2012-10-04 | 2012-09-28 | 127.208 | 1,119,550 | +15,240 | 0.16% | 142,415,285 |
| 2012-10-03 | 2012-09-27 | 124.952 | 1,104,310 | +79,916 | 0.16% | 137,985,241 |
| 2012-09-28 | 2012-09-26 | 128.770 | 1,024,394 | -153,756 | 0.14% | 131,910,712 |
| 2012-09-27 | 2012-09-25 | 132.848 | 1,178,150 | +3,265 | 0.17% | 156,514,622 |
| 2012-09-26 | 2012-09-24 | 131.199 | 1,174,885 | -24,462 | 0.17% | 154,143,881 |
| 2012-09-25 | 2012-09-21 | 132.761 | 1,199,347 | -147,559 | 0.17% | 159,226,527 |
| 2012-09-24 | 2012-09-20 | 132.948 | 1,346,906 | -281 | 0.19% | 179,067,865 |
| 2012-09-21 | 2012-09-19 | 132.860 | 1,347,187 | +37,314 | 0.19% | 178,987,158 |
| 2012-09-20 | 2012-09-18 | 133.298 | 1,309,873 | +18,438 | 0.19% | 174,603,599 |
| 2012-09-19 | 2012-09-17 | 132.509 | 1,291,435 | -6,243 | 0.18% | 171,127,234 |
| 2012-09-18 | 2012-09-14 | 134.437 | 1,297,678 | +227,470 | 0.19% | 174,456,473 |
| 2012-09-17 | 2012-09-13 | 134.174 | 1,070,208 | -42,075 | 0.15% | 143,594,621 |
| 2012-09-14 | 2012-09-12 | 134.262 | 1,112,283 | -9,432 | 0.16% | 149,337,492 |
| 2012-09-13 | 2012-09-11 | 134.174 | 1,121,715 | +22,226 | 0.16% | 150,505,547 |
| 2012-09-12 | 2012-09-10 | 134.525 | 1,099,489 | -7,545 | 0.16% | 147,908,814 |
| 2012-09-11 | 2012-09-07 | 139.345 | 1,107,034 | -20,597 | 0.16% | 154,259,838 |
| 2012-09-10 | 2012-09-06 | 136.891 | 1,127,631 | +31,950 | 0.16% | 154,362,862 |
| 2012-09-07 | 2012-09-05 | 135.139 | 1,095,681 | +50,685 | 0.16% | 148,068,710 |
| 2012-09-06 | 2012-09-04 | 138.995 | 1,044,996 | -10,817 | 0.15% | 145,248,815 |
| 2012-09-05 | 2012-09-03 | 140.835 | 1,055,813 | -5,821 | 0.15% | 148,695,446 |
| 2012-09-04 | 2012-08-31 | 136.716 | 1,061,634 | +9,144 | 0.15% | 145,142,368 |
| 2012-09-03 | 2012-08-30 | 134.174 | 1,052,490 | -56,574 | 0.15% | 141,217,317 |
| 2012-08-31 | 2012-08-29 | 133.999 | 1,109,064 | +7,415 | 0.16% | 148,613,712 |
| 2012-08-30 | 2012-08-28 | 130.055 | 1,101,649 | -20,961 | 0.16% | 143,275,500 |
| 2012-08-29 | 2012-08-27 | 128.566 | 1,122,610 | +20,074 | 0.16% | 144,329,068 |
| 2012-08-28 | 2012-08-24 | 128.829 | 1,102,536 | +9,862 | 0.16% | 142,038,115 |
| 2012-08-27 | 2012-08-23 | 131.107 | 1,092,674 | +1,537 | 0.16% | 143,257,375 |
| 2012-08-24 | 2012-08-22 | 130.231 | 1,091,137 | +39,937 | 0.16% | 142,099,608 |
| 2012-08-23 | 2012-08-21 | 132.071 | 1,051,200 | -55,662 | 0.15% | 138,833,218 |
| 2012-08-22 | 2012-08-20 | 131.020 | 1,106,862 | -55,690 | 0.16% | 145,020,520 |
| 2012-08-21 | 2012-08-17 | 127.251 | 1,162,552 | -12,406 | 0.17% | 147,935,973 |
| 2012-08-20 | 2012-08-16 | 126.199 | 1,174,958 | -751 | 0.17% | 148,278,991 |
| 2012-08-17 | 2012-08-15 | 125.849 | 1,175,709 | -4,150 | 0.17% | 147,961,617 |
| 2012-08-16 | 2012-08-14 | 126.199 | 1,179,859 | +2,022 | 0.17% | 148,897,494 |
| 2012-08-15 | 2012-08-13 | 125.235 | 1,177,837 | -41,362 | 0.17% | 147,506,857 |
| 2012-08-14 | 2012-08-10 | 125.936 | 1,219,199 | +25,541 | 0.17% | 153,541,632 |
| 2012-08-13 | 2012-08-09 | 126.112 | 1,193,658 | -22,538 | 0.17% | 150,534,309 |
| 2012-08-10 | 2012-08-08 | 126.988 | 1,216,196 | +8,330 | 0.17% | 154,442,472 |
| 2012-08-09 | 2012-08-07 | 126.287 | 1,207,866 | +10,263 | 0.17% | 152,537,816 |
| 2012-08-08 | 2012-08-06 | 130.143 | 1,197,603 | -21,037 | 0.17% | 155,859,801 |
| 2012-08-07 | 2012-08-03 | 128.916 | 1,218,640 | +211,830 | 0.17% | 157,102,425 |
| 2012-08-06 | 2012-08-02 | 126.813 | 1,006,810 | -274 | 0.14% | 127,676,462 |
| 2012-08-03 | 2012-08-01 | 126.725 | 1,007,084 | -8,910 | 0.14% | 127,622,949 |
| 2012-08-02 | 2012-07-31 | 129.004 | 1,015,994 | +4,692 | 0.14% | 131,067,115 |
| 2012-08-01 | 2012-07-30 | 128.040 | 1,011,302 | +97,467 | 0.14% | 129,486,911 |
| 2012-07-31 | 2012-07-27 | 127.514 | 913,835 | -13,602 | 0.13% | 116,526,732 |
| 2012-07-30 | 2012-07-26 | 122.694 | 927,437 | -77,683 | 0.13% | 113,790,824 |
| 2012-07-27 | 2012-07-25 | 122.606 | 1,005,120 | +130,547 | 0.14% | 123,233,963 |
| 2012-07-26 | 2012-07-24 | 126.638 | 874,573 | -48,819 | 0.12% | 110,753,816 |
| 2012-07-25 | 2012-07-23 | 130.143 | 923,392 | -31,530 | 0.13% | 120,173,123 |
| 2012-07-24 | 2012-07-20 | 133.123 | 954,922 | -155,711 | 0.14% | 127,121,925 |
| 2012-07-23 | 2012-07-19 | 132.948 | 1,110,633 | +40,979 | 0.16% | 147,655,946 |
| 2012-07-20 | 2012-07-18 | 131.195 | 1,069,654 | -33,678 | 0.15% | 140,333,032 |
| 2012-07-19 | 2012-07-17 | 131.808 | 1,103,332 | +18,834 | 0.16% | 145,428,270 |
| 2012-07-18 | 2012-07-16 | 130.932 | 1,084,498 | +69,050 | 0.15% | 141,995,356 |
| 2012-07-17 | 2012-07-13 | 132.422 | 1,015,448 | +99 | 0.14% | 134,467,379 |
| 2012-07-16 | 2012-07-12 | 134.613 | 1,015,349 | +6,310 | 0.14% | 136,678,860 |
| 2012-07-13 | 2012-07-11 | 135.577 | 1,009,039 | +16,466 | 0.14% | 136,802,191 |
| 2012-07-12 | 2012-07-10 | 134.963 | 992,573 | +285 | 0.14% | 133,960,872 |
| 2012-07-11 | 2012-07-09 | 135.489 | 992,288 | -16,478 | 0.14% | 134,444,183 |
| 2012-07-10 | 2012-07-06 | 137.067 | 1,008,766 | -8,805 | 0.14% | 138,268,093 |
| 2012-07-09 | 2012-07-05 | 134.963 | 1,017,571 | -11,392 | 0.15% | 137,334,683 |
| 2012-07-06 | 2012-07-04 | 133.999 | 1,028,963 | -4,196 | 0.15% | 137,880,240 |
| 2012-07-05 | 2012-07-03 | 134.350 | 1,033,159 | +46,864 | 0.15% | 138,804,679 |
| 2012-07-04 | 2012-06-29 | 131.370 | 986,295 | +7,849 | 0.14% | 129,569,640 |
| 2012-07-03 | 2012-06-28 | 130.055 | 978,446 | +4,996 | 0.14% | 127,252,273 |
| 2012-06-29 | 2012-06-27 | 127.163 | 973,450 | +4,424 | 0.14% | 123,787,231 |
| 2012-06-28 | 2012-06-26 | 128.916 | 969,026 | +1,874 | 0.14% | 124,923,139 |
| 2012-06-27 | 2012-06-25 | 129.530 | 967,152 | -14,228 | 0.14% | 125,274,868 |
| 2012-06-26 | 2012-06-22 | 129.705 | 981,380 | -26,051 | 0.14% | 127,289,830 |
| 2012-06-25 | 2012-06-21 | 133.473 | 1,007,431 | +20,028 | 0.14% | 134,465,231 |
| 2012-06-22 | 2012-06-20 | 134.350 | 987,403 | -4,510 | 0.14% | 132,657,370 |
| 2012-06-21 | 2012-06-19 | 138.732 | 991,913 | +2,179 | 0.14% | 137,609,775 |
| 2012-06-20 | 2012-06-18 | 139.433 | 989,734 | -4,674 | 0.14% | 138,001,389 |
| 2012-06-19 | 2012-06-15 | 137.768 | 994,408 | -6,068 | 0.14% | 136,997,278 |
| 2012-06-18 | 2012-06-14 | 137.067 | 1,000,476 | +22,888 | 0.14% | 137,131,811 |
| 2012-06-15 | 2012-06-13 | 136.716 | 977,588 | -2,342 | 0.14% | 133,651,934 |
| 2012-06-14 | 2012-06-12 | 134.700 | 979,930 | +4,584 | 0.14% | 131,996,893 |
| 2012-06-13 | 2012-06-11 | 133.912 | 975,346 | -2,859 | 0.14% | 130,610,126 |
| 2012-06-12 | 2012-06-08 | 130.581 | 978,205 | -171,569 | 0.14% | 127,735,300 |
| 2012-06-11 | 2012-06-07 | 130.231 | 1,149,774 | -26,036 | 0.16% | 149,735,949 |
| 2012-06-08 | 2012-06-06 | 127.602 | 1,175,810 | +7,546 | 0.17% | 150,035,252 |
| 2012-06-07 | 2012-06-05 | 124.447 | 1,168,264 | -2,626 | 0.17% | 145,386,515 |
| 2012-06-06 | 2012-06-04 | 125.849 | 1,170,890 | -44,712 | 0.17% | 147,355,152 |
| 2012-06-05 | 2012-06-01 | 129.442 | 1,215,602 | +6,766 | 0.17% | 157,349,979 |
| 2012-06-04 | 2012-05-31 | 130.143 | 1,208,836 | +2,329 | 0.17% | 157,321,698 |
| 2012-06-01 | 2012-05-30 | 130.406 | 1,206,507 | +1,995 | 0.17% | 157,335,804 |
| 2012-05-31 | 2012-05-29 | 134.525 | 1,204,512 | -44,433 | 0.17% | 162,037,039 |
| 2012-05-30 | 2012-05-28 | 135.139 | 1,248,945 | -9,205 | 0.18% | 168,780,580 |
| 2012-05-29 | 2012-05-25 | 135.577 | 1,258,150 | +14,024 | 0.18% | 170,575,842 |
| 2012-05-28 | 2012-05-24 | 134.087 | 1,244,126 | -238,520 | 0.18% | 166,820,948 |
| 2012-05-25 | 2012-05-23 | 137.518 | 1,482,646 | -12,399 | 0.21% | 203,889,878 |
| 2012-05-24 | 2012-05-22 | 140.349 | 1,495,045 | -15,402 | 0.21% | 209,828,574 |
| 2012-05-23 | 2012-05-21 | 138.845 | 1,510,447 | +56,135 | 0.22% | 209,717,956 |
| 2012-05-22 | 2012-05-18 | 136.898 | 1,454,312 | +377,643 | 0.21% | 199,092,584 |
| 2012-05-21 | 2012-05-17 | 135.836 | 1,076,669 | +77,715 | 0.16% | 146,250,638 |
| 2012-05-18 | 2012-05-16 | 130.881 | 998,954 | +13,265 | 0.14% | 130,743,723 |
| 2012-05-17 | 2012-05-15 | 138.668 | 985,689 | +8,732 | 0.14% | 136,683,499 |
| 2012-05-16 | 2012-05-14 | 138.579 | 976,957 | -645 | 0.14% | 135,386,197 |
| 2012-05-15 | 2012-05-11 | 142.119 | 977,602 | -13,829 | 0.14% | 138,936,004 |
| 2012-05-14 | 2012-05-10 | 143.181 | 991,431 | -45,168 | 0.14% | 141,954,183 |
| 2012-05-11 | 2012-05-09 | 138.402 | 1,036,599 | -69,088 | 0.15% | 143,467,892 |
| 2012-05-10 | 2012-05-08 | 137.429 | 1,105,687 | -13,007 | 0.16% | 151,953,547 |
| 2012-05-09 | 2012-05-07 | 138.049 | 1,118,694 | -564 | 0.16% | 154,434,060 |
| 2012-05-08 | 2012-05-04 | 141.588 | 1,119,258 | -779 | 0.16% | 158,473,763 |
| 2012-05-07 | 2012-05-03 | 141.234 | 1,120,037 | +144,047 | 0.16% | 158,187,601 |
| 2012-05-04 | 2012-05-02 | 145.039 | 975,990 | -10,130 | 0.14% | 141,557,050 |
| 2012-05-03 | 2012-04-30 | 145.393 | 986,120 | +768 | 0.14% | 143,375,357 |
| 2012-05-02 | 2012-04-27 | 142.473 | 985,352 | -6,877 | 0.14% | 140,386,213 |
| 2012-04-30 | 2012-04-26 | 145.216 | 992,229 | +22,337 | 0.14% | 144,087,955 |
| 2012-04-27 | 2012-04-25 | 141.411 | 969,892 | -16,879 | 0.14% | 137,153,639 |
| 2012-04-26 | 2012-04-24 | 142.031 | 986,771 | +2,278 | 0.14% | 140,151,773 |
| 2012-04-25 | 2012-04-23 | 145.128 | 984,493 | -46,468 | 0.14% | 142,877,441 |
| 2012-04-24 | 2012-04-20 | 146.101 | 1,030,961 | -6,388 | 0.15% | 150,624,803 |
| 2012-04-23 | 2012-04-19 | 146.278 | 1,037,349 | -80,261 | 0.15% | 151,741,694 |
| 2012-04-20 | 2012-04-18 | 142.739 | 1,117,610 | -102,055 | 0.16% | 159,526,129 |
| 2012-04-19 | 2012-04-17 | 144.420 | 1,219,665 | +4,569 | 0.18% | 176,144,017 |
| 2012-04-18 | 2012-04-16 | 141.588 | 1,215,096 | +12,513 | 0.17% | 172,043,297 |
| 2012-04-17 | 2012-04-13 | 138.226 | 1,202,583 | +65,241 | 0.17% | 166,227,652 |
| 2012-04-16 | 2012-04-12 | 141.411 | 1,137,342 | +168,029 | 0.16% | 160,832,952 |
| 2012-04-13 | 2012-04-11 | 139.730 | 969,313 | +3,817 | 0.14% | 135,441,997 |
| 2012-04-12 | 2012-04-10 | 142.119 | 965,496 | -8,906 | 0.14% | 137,215,509 |
| 2012-04-11 | 2012-04-05 | 142.208 | 974,402 | +13,167 | 0.14% | 138,567,450 |
| 2012-04-10 | 2012-04-03 | 144.597 | 961,235 | +3,394 | 0.14% | 138,991,682 |
| 2012-04-05 | 2012-04-02 | 139.376 | 957,841 | -7,827 | 0.14% | 133,499,968 |
| 2012-04-03 | 2012-03-30 | 138.933 | 965,668 | +4,083 | 0.14% | 134,163,591 |
| 2012-04-02 | 2012-03-29 | 134.951 | 961,585 | +11,127 | 0.14% | 129,767,132 |
| 2012-03-30 | 2012-03-28 | 135.571 | 950,458 | -27,901 | 0.14% | 128,854,289 |
| 2012-03-29 | 2012-03-27 | 129.465 | 978,359 | -27,873 | 0.14% | 126,662,995 |
| 2012-03-28 | 2012-03-26 | 125.394 | 1,006,232 | +38,594 | 0.14% | 126,175,535 |
| 2012-03-27 | 2012-03-23 | 128.934 | 967,638 | +13,775 | 0.14% | 124,761,230 |
| 2012-03-26 | 2012-03-22 | 129.553 | 953,863 | -27,087 | 0.14% | 123,576,036 |
| 2012-03-23 | 2012-03-21 | 126.014 | 980,950 | +23,522 | 0.14% | 123,612,970 |
| 2012-03-22 | 2012-03-20 | 126.987 | 957,428 | -31,572 | 0.14% | 121,580,859 |
| 2012-03-21 | 2012-03-19 | 129.199 | 989,000 | +6,427 | 0.14% | 127,778,071 |
| 2012-03-20 | 2012-03-16 | 133.358 | 982,573 | -53,189 | 0.14% | 131,034,381 |
| 2012-03-19 | 2012-03-15 | 135.217 | 1,035,762 | +59,459 | 0.15% | 140,052,385 |
| 2012-03-16 | 2012-03-14 | 135.040 | 976,303 | -13,563 | 0.14% | 131,839,740 |
| 2012-03-15 | 2012-03-13 | 132.562 | 989,866 | -615 | 0.14% | 131,218,601 |
| 2012-03-14 | 2012-03-12 | 133.447 | 990,481 | +6,513 | 0.14% | 132,176,629 |
| 2012-03-13 | 2012-03-09 | 131.943 | 983,968 | -6,769 | 0.14% | 129,827,233 |
| 2012-03-12 | 2012-03-08 | 130.615 | 990,737 | +6,932 | 0.14% | 129,405,258 |
| 2012-03-09 | 2012-03-07 | 124.775 | 983,805 | +12,799 | 0.14% | 122,753,906 |
| 2012-03-08 | 2012-03-06 | 122.828 | 971,006 | -2,310 | 0.14% | 119,266,524 |
| 2012-03-07 | 2012-03-05 | 125.571 | 973,316 | +3,091 | 0.14% | 122,220,327 |
| 2012-03-06 | 2012-03-02 | 125.306 | 970,225 | -2,624 | 0.14% | 121,574,613 |
| 2012-03-05 | 2012-03-01 | 124.952 | 972,849 | -509 | 0.14% | 121,559,055 |
| 2012-03-02 | 2012-02-29 | 124.686 | 973,358 | -26,601 | 0.14% | 121,364,250 |
| 2012-03-01 | 2012-02-28 | 123.359 | 999,959 | +9,774 | 0.14% | 123,353,691 |
| 2012-02-29 | 2012-02-27 | 120.969 | 990,185 | +5,624 | 0.14% | 119,782,132 |
| 2012-02-28 | 2012-02-24 | 121.412 | 984,561 | +7,732 | 0.14% | 119,537,432 |
| 2012-02-27 | 2012-02-23 | 123.801 | 976,829 | +12,683 | 0.14% | 120,932,614 |
| 2012-02-24 | 2012-02-22 | 125.040 | 964,146 | -714 | 0.14% | 120,556,921 |
| 2012-02-23 | 2012-02-21 | 124.686 | 964,860 | +11,756 | 0.14% | 120,304,668 |
| 2012-02-22 | 2012-02-20 | 124.332 | 953,104 | -22,406 | 0.14% | 118,501,486 |
| 2012-02-21 | 2012-02-17 | 125.306 | 975,510 | -9,882 | 0.14% | 122,236,853 |
| 2012-02-20 | 2012-02-16 | 125.129 | 985,392 | -5,150 | 0.14% | 123,300,723 |
| 2012-02-17 | 2012-02-15 | 124.332 | 990,542 | -22,574 | 0.14% | 123,156,234 |
| 2012-02-16 | 2012-02-14 | 125.040 | 1,013,116 | +6,368 | 0.15% | 126,680,135 |
| 2012-02-15 | 2012-02-13 | 124.775 | 1,006,748 | -5,418 | 0.14% | 125,616,610 |
| 2012-02-14 | 2012-02-10 | 124.244 | 1,012,166 | -142,011 | 0.15% | 125,755,224 |
| 2012-02-13 | 2012-02-09 | 123.624 | 1,154,177 | -7,726 | 0.17% | 142,684,239 |
| 2012-02-10 | 2012-02-08 | 123.093 | 1,161,903 | +3,963 | 0.17% | 143,022,441 |
| 2012-02-09 | 2012-02-07 | 120.527 | 1,157,940 | +16,956 | 0.17% | 139,563,016 |
| 2012-02-08 | 2012-02-06 | 120.969 | 1,140,984 | +23,580 | 0.16% | 138,024,204 |
| 2012-02-07 | 2012-02-03 | 124.952 | 1,117,404 | -37,255 | 0.16% | 139,621,436 |
| 2012-02-06 | 2012-02-02 | 124.155 | 1,154,659 | -9,017 | 0.17% | 143,356,899 |
| 2012-02-03 | 2012-02-01 | 122.916 | 1,163,676 | +202,423 | 0.17% | 143,034,731 |
| 2012-02-02 | 2012-01-31 | 122.739 | 961,253 | -166,136 | 0.14% | 117,983,521 |
| 2012-02-01 | 2012-01-30 | 121.677 | 1,127,389 | -40,632 | 0.16% | 137,177,749 |
| 2012-01-31 | 2012-01-27 | 120.881 | 1,168,021 | +52,296 | 0.17% | 141,191,494 |
| 2012-01-30 | 2012-01-26 | 122.916 | 1,115,725 | -8,292 | 0.16% | 137,140,773 |
| 2012-01-27 | 2012-01-20 | 124.244 | 1,124,017 | -15,909 | 0.16% | 139,652,003 |
| 2012-01-26 | 2012-01-19 | 126.279 | 1,139,926 | +7,709 | 0.16% | 143,948,722 |
| 2012-01-20 | 2012-01-18 | 126.898 | 1,132,217 | +164,690 | 0.16% | 143,676,588 |
| 2012-01-19 | 2012-01-17 | 125.837 | 967,527 | +1,817 | 0.14% | 121,750,253 |
| 2012-01-18 | 2012-01-16 | 123.978 | 965,710 | -3,083 | 0.14% | 119,726,985 |
| 2012-01-17 | 2012-01-13 | 125.394 | 968,793 | -19,750 | 0.14% | 121,480,907 |
| 2012-01-16 | 2012-01-12 | 126.898 | 988,543 | -5,165 | 0.14% | 125,444,579 |
| 2012-01-13 | 2012-01-11 | 127.075 | 993,708 | +32,869 | 0.14% | 126,275,881 |
| 2012-01-12 | 2012-01-10 | 127.783 | 960,839 | -22,038 | 0.14% | 122,779,256 |
| 2012-01-11 | 2012-01-09 | 128.757 | 982,877 | -207,178 | 0.14% | 126,552,097 |
| 2012-01-10 | 2012-01-06 | 128.049 | 1,190,055 | -13,157 | 0.17% | 152,385,185 |
| 2012-01-09 | 2012-01-05 | 131.854 | 1,203,212 | -26,052 | 0.17% | 158,648,366 |
| 2012-01-06 | 2012-01-04 | 131.854 | 1,229,264 | +139,842 | 0.18% | 162,083,428 |
| 2012-01-05 | 2012-01-03 | 133.712 | 1,089,422 | +151,580 | 0.16% | 145,669,218 |
| 2012-01-04 | 2011-12-30 | 128.580 | 937,842 | +7,856 | 0.14% | 120,587,551 |
| 2012-01-03 | 2011-12-29 | 132.473 | 929,986 | -2,543 | 0.13% | 123,198,492 |
| 2011-12-30 | 2011-12-28 | 132.739 | 932,529 | -4,992 | 0.13% | 123,782,938 |
| 2011-12-29 | 2011-12-23 | 130.969 | 937,521 | +3,137 | 0.14% | 122,786,297 |
| 2011-12-28 | 2011-12-22 | 129.730 | 934,384 | -5,363 | 0.13% | 121,217,841 |
| 2011-12-23 | 2011-12-21 | 129.376 | 939,747 | -7,246 | 0.14% | 121,580,942 |
| 2011-12-22 | 2011-12-20 | 123.978 | 946,993 | -50,959 | 0.14% | 117,406,485 |
| 2011-12-21 | 2011-12-19 | 125.925 | 997,952 | -48,437 | 0.14% | 125,667,141 |
| 2011-12-20 | 2011-12-16 | 128.580 | 1,046,389 | -46,172 | 0.15% | 134,544,504 |
| 2011-12-19 | 2011-12-15 | 123.447 | 1,092,561 | +98,788 | 0.16% | 134,873,641 |
| 2011-12-16 | 2011-12-14 | 122.828 | 993,773 | -4,473 | 0.14% | 122,062,944 |
| 2011-12-15 | 2011-12-13 | 122.828 | 998,246 | +27,046 | 0.14% | 122,612,353 |
| 2011-12-14 | 2011-12-12 | 121.854 | 971,200 | +6,643 | 0.14% | 118,344,968 |
| 2011-12-13 | 2011-12-09 | 122.562 | 964,557 | -8,024 | 0.14% | 118,218,339 |
| 2011-12-12 | 2011-12-08 | 125.306 | 972,581 | -2,128 | 0.14% | 121,869,833 |
| 2011-12-09 | 2011-12-07 | 126.544 | 974,709 | -2,784 | 0.14% | 123,344,047 |
| 2011-12-08 | 2011-12-06 | 130.261 | 977,493 | +3,231 | 0.14% | 127,329,387 |
| 2011-12-07 | 2011-12-05 | 129.907 | 974,262 | +1,230 | 0.14% | 126,563,653 |
| 2011-12-06 | 2011-12-02 | 128.491 | 973,032 | +4,474 | 0.14% | 125,026,168 |
| 2011-12-05 | 2011-12-01 | 128.845 | 968,558 | -187,639 | 0.14% | 124,794,139 |
| 2011-12-02 | 2011-11-30 | 126.102 | 1,156,197 | -4,045 | 0.17% | 145,798,778 |
| 2011-12-01 | 2011-11-29 | 128.757 | 1,160,242 | +4,076 | 0.17% | 149,389,047 |
| 2011-11-30 | 2011-11-28 | 126.456 | 1,156,166 | +3,343 | 0.17% | 146,204,118 |
| 2011-11-29 | 2011-11-25 | 124.775 | 1,152,823 | -46,897 | 0.17% | 143,843,065 |
| 2011-11-28 | 2011-11-24 | 124.863 | 1,199,720 | +3,932 | 0.17% | 149,800,787 |
| 2011-11-25 | 2011-11-23 | 128.314 | 1,195,788 | +105 | 0.17% | 153,436,744 |
| 2011-11-24 | 2011-11-22 | 127.164 | 1,195,683 | -881 | 0.17% | 152,047,752 |
| 2011-11-23 | 2011-11-21 | 123.801 | 1,196,564 | +6,794 | 0.17% | 148,136,073 |
| 2011-11-22 | 2011-11-18 | 125.483 | 1,189,770 | +3,941 | 0.17% | 149,295,400 |
| 2011-11-21 | 2011-11-17 | 129.288 | 1,185,829 | +3,170 | 0.17% | 153,313,170 |
| 2011-11-18 | 2011-11-16 | 129.022 | 1,182,659 | -3,305 | 0.17% | 152,589,358 |
| 2011-11-17 | 2011-11-15 | 129.553 | 1,185,964 | -75,401 | 0.17% | 153,645,472 |
| 2011-11-16 | 2011-11-14 | 128.137 | 1,261,365 | -114,396 | 0.18% | 161,627,971 |
| 2011-11-15 | 2011-11-11 | 123.093 | 1,375,761 | -34,906 | 0.20% | 169,346,921 |
| 2011-11-14 | 2011-11-10 | 122.562 | 1,410,667 | -2,915 | 0.20% | 172,894,613 |
| 2011-11-11 | 2011-11-09 | 123.270 | 1,413,582 | -6,304 | 0.20% | 174,252,615 |
| 2011-11-10 | 2011-11-08 | 123.447 | 1,419,886 | +3,323 | 0.20% | 175,281,010 |
| 2011-11-09 | 2011-11-07 | 119.819 | 1,416,563 | -93,171 | 0.20% | 169,731,223 |
| 2011-11-08 | 2011-11-04 | 120.792 | 1,509,734 | +133,192 | 0.22% | 182,364,487 |
| 2011-11-07 | 2011-11-03 | 122.562 | 1,376,542 | -2,306 | 0.20% | 168,712,174 |
| 2011-11-04 | 2011-11-02 | 126.279 | 1,378,848 | -3,000 | 0.20% | 174,119,555 |
| 2011-11-03 | 2011-11-01 | 123.182 | 1,381,848 | +5,810 | 0.20% | 170,218,473 |
| 2011-11-02 | 2011-10-31 | 120.527 | 1,376,038 | -21,726 | 0.20% | 165,849,710 |
| 2011-11-01 | 2011-10-28 | 121.854 | 1,397,764 | +4,421 | 0.20% | 170,323,657 |
| 2011-10-31 | 2011-10-27 | 124.067 | 1,393,343 | -37,953 | 0.20% | 172,867,454 |
| 2011-10-28 | 2011-10-26 | 120.262 | 1,431,296 | -117,941 | 0.21% | 172,129,813 |
| 2011-10-27 | 2011-10-25 | 119.111 | 1,549,237 | -227,334 | 0.22% | 184,531,326 |
| 2011-10-26 | 2011-10-24 | 118.669 | 1,776,571 | -146,331 | 0.26% | 210,823,262 |
| 2011-10-25 | 2011-10-21 | 114.509 | 1,922,902 | +2,672 | 0.28% | 220,190,516 |
| 2011-10-24 | 2011-10-20 | 111.501 | 1,920,230 | -2,361 | 0.28% | 214,107,055 |
| 2011-10-21 | 2011-10-19 | 110.439 | 1,922,591 | -11,726 | 0.28% | 212,328,686 |
| 2011-10-20 | 2011-10-18 | 110.704 | 1,934,317 | +3,158 | 0.28% | 214,137,210 |
| 2011-10-19 | 2011-10-17 | 113.979 | 1,931,159 | +20,178 | 0.28% | 220,110,661 |
| 2011-10-18 | 2011-10-14 | 110.704 | 1,910,981 | -11,300 | 0.28% | 211,553,815 |
| 2011-10-17 | 2011-10-13 | 112.917 | 1,922,281 | -15,406 | 0.28% | 217,057,466 |
| 2011-10-14 | 2011-10-12 | 115.306 | 1,937,687 | +5,164 | 0.28% | 223,426,778 |
| 2011-10-13 | 2011-10-11 | 115.394 | 1,932,523 | -54,558 | 0.28% | 223,002,353 |
| 2011-10-12 | 2011-10-10 | 112.386 | 1,987,081 | -27,577 | 0.29% | 223,319,411 |
| 2011-10-11 | 2011-10-07 | 111.678 | 2,014,658 | -114,980 | 0.29% | 224,992,411 |
| 2011-10-10 | 2011-10-06 | 109.377 | 2,129,638 | -3,662 | 0.31% | 232,933,225 |
| 2011-10-07 | 2011-10-04 | 101.501 | 2,133,300 | +62,770 | 0.31% | 216,532,222 |
| 2011-10-06 | 2011-10-03 | 107.076 | 2,070,530 | +44,616 | 0.30% | 221,704,281 |
| 2011-10-04 | 2011-09-30 | 111.412 | 2,025,914 | +7,349 | 0.29% | 225,711,620 |
| 2011-10-03 | 2011-09-28 | 115.306 | 2,018,565 | +134,797 | 0.29% | 232,752,490 |
| 2011-09-30 | 2011-09-27 | 114.509 | 1,883,768 | +19,281 | 0.27% | 215,709,302 |
| 2011-09-28 | 2011-09-26 | 111.324 | 1,864,487 | -32,547 | 0.27% | 207,561,683 |
| 2011-09-27 | 2011-09-23 | 113.182 | 1,897,034 | -53,014 | 0.27% | 214,710,281 |
| 2011-09-26 | 2011-09-22 | 114.952 | 1,950,048 | -440,553 | 0.28% | 224,161,815 |
| 2011-09-23 | 2011-09-21 | 117.174 | 2,390,601 | -99,539 | 0.34% | 280,116,439 |
| 2011-09-22 | 2011-09-20 | 114.763 | 2,490,140 | -166,029 | 0.36% | 285,775,213 |
| 2011-09-21 | 2011-09-19 | 115.209 | 2,656,169 | +437,626 | 0.39% | 306,015,256 |
| 2011-09-20 | 2011-09-16 | 118.067 | 2,218,543 | -436,726 | 0.32% | 261,937,073 |
| 2011-09-19 | 2011-09-15 | 116.460 | 2,655,269 | +749,709 | 0.39% | 309,231,538 |
| 2011-09-16 | 2011-09-14 | 115.656 | 1,905,560 | -13,803 | 0.28% | 220,389,074 |
| 2011-09-15 | 2011-09-12 | 116.370 | 1,919,363 | +2,510 | 0.28% | 223,356,810 |
| 2011-09-14 | 2011-09-09 | 122.265 | 1,916,853 | -22,210 | 0.28% | 234,363,471 |
| 2011-09-12 | 2011-09-08 | 122.533 | 1,939,063 | +35,948 | 0.28% | 237,598,500 |
| 2011-09-09 | 2011-09-07 | 122.711 | 1,903,115 | +80,787 | 0.28% | 233,533,630 |
| 2011-09-08 | 2011-09-06 | 118.692 | 1,822,328 | -9,218 | 0.26% | 216,296,351 |
| 2011-09-07 | 2011-09-05 | 122.175 | 1,831,546 | -6,029 | 0.27% | 223,769,861 |
| 2011-09-06 | 2011-09-02 | 121.550 | 1,837,575 | +6,180 | 0.27% | 223,357,666 |
| 2011-09-05 | 2011-09-01 | 120.389 | 1,831,395 | -3,639 | 0.27% | 220,480,193 |
| 2011-09-02 | 2011-08-31 | 118.782 | 1,835,034 | +4,323 | 0.27% | 217,968,342 |
| 2011-09-01 | 2011-08-30 | 114.138 | 1,830,711 | +9,556 | 0.27% | 208,952,855 |
| 2011-08-31 | 2011-08-29 | 112.173 | 1,821,155 | -57,786 | 0.26% | 204,283,935 |
| 2011-08-30 | 2011-08-26 | 110.476 | 1,878,941 | -82,096 | 0.27% | 207,577,610 |
| 2011-08-29 | 2011-08-25 | 111.101 | 1,961,037 | +14,931 | 0.29% | 217,873,210 |
| 2011-08-26 | 2011-08-24 | 108.243 | 1,946,106 | +108,963 | 0.28% | 210,652,577 |
| 2011-08-25 | 2011-08-23 | 114.227 | 1,837,143 | +4,388 | 0.27% | 209,851,062 |
| 2011-08-24 | 2011-08-22 | 114.316 | 1,832,755 | -107,899 | 0.27% | 209,513,517 |
| 2011-08-23 | 2011-08-19 | 116.370 | 1,940,654 | +13,337 | 0.28% | 225,834,450 |
| 2011-08-22 | 2011-08-18 | 121.193 | 1,927,317 | +5,086 | 0.28% | 233,577,316 |
| 2011-08-19 | 2011-08-17 | 121.640 | 1,922,231 | -2,802 | 0.28% | 233,819,296 |
| 2011-08-18 | 2011-08-16 | 122.175 | 1,925,033 | +12,979 | 0.28% | 235,191,673 |
| 2011-08-17 | 2011-08-15 | 122.979 | 1,912,054 | +56,886 | 0.28% | 235,142,839 |
| 2011-08-16 | 2011-08-12 | 120.211 | 1,855,168 | -49,993 | 0.27% | 223,010,838 |
| 2011-08-15 | 2011-08-11 | 115.299 | 1,905,161 | -134,076 | 0.28% | 219,662,332 |
| 2011-08-12 | 2011-08-10 | 112.709 | 2,039,237 | -14,272 | 0.30% | 229,839,528 |
| 2011-08-11 | 2011-08-09 | 111.190 | 2,053,509 | -67,246 | 0.30% | 228,330,342 |
| 2011-08-10 | 2011-08-08 | 110.833 | 2,120,755 | +86,396 | 0.31% | 235,049,832 |
| 2011-08-09 | 2011-08-05 | 113.423 | 2,034,359 | -105,318 | 0.30% | 230,743,237 |
| 2011-08-08 | 2011-08-04 | 117.353 | 2,139,677 | +2,342 | 0.31% | 251,096,840 |
| 2011-08-05 | 2011-08-03 | 118.692 | 2,137,335 | +45,040 | 0.31% | 253,685,265 |
| 2011-08-04 | 2011-08-02 | 121.104 | 2,092,295 | -3,418 | 0.30% | 253,384,632 |
| 2011-08-03 | 2011-08-01 | 121.550 | 2,095,713 | -66,759 | 0.30% | 254,734,400 |
| 2011-08-02 | 2011-07-29 | 121.014 | 2,162,472 | +51,697 | 0.31% | 261,690,196 |
| 2011-08-01 | 2011-07-28 | 121.997 | 2,110,775 | -16,433 | 0.31% | 257,507,751 |
| 2011-07-29 | 2011-07-27 | 122.622 | 2,127,208 | -39,654 | 0.31% | 260,842,383 |
| 2011-07-28 | 2011-07-26 | 120.479 | 2,166,862 | +19,154 | 0.31% | 261,060,321 |
| 2011-07-27 | 2011-07-25 | 119.585 | 2,147,708 | +4,610 | 0.31% | 256,834,568 |
| 2011-07-26 | 2011-07-22 | 119.853 | 2,143,098 | +34,483 | 0.31% | 256,857,476 |
| 2011-07-25 | 2011-07-21 | 118.246 | 2,108,615 | -1,975 | 0.31% | 249,334,825 |
| 2011-07-22 | 2011-07-20 | 120.389 | 2,110,590 | -17,830 | 0.31% | 254,092,258 |
| 2011-07-21 | 2011-07-19 | 121.729 | 2,128,420 | -17,779 | 0.31% | 259,090,120 |
| 2011-07-20 | 2011-07-18 | 123.158 | 2,146,199 | -3,919 | 0.31% | 264,321,152 |
| 2011-07-19 | 2011-07-15 | 124.497 | 2,150,118 | +482 | 0.31% | 267,684,197 |
| 2011-07-18 | 2011-07-14 | 124.408 | 2,149,636 | -58,954 | 0.31% | 267,432,206 |
| 2011-07-15 | 2011-07-13 | 125.748 | 2,208,590 | +79,445 | 0.32% | 277,725,285 |
| 2011-07-14 | 2011-07-12 | 125.480 | 2,129,145 | +1,248 | 0.31% | 267,164,794 |
| 2011-07-13 | 2011-07-11 | 129.588 | 2,127,897 | -10,418 | 0.31% | 275,750,100 |
| 2011-07-12 | 2011-07-08 | 129.767 | 2,138,315 | -17,840 | 0.31% | 277,482,093 |
| 2011-07-11 | 2011-07-07 | 130.124 | 2,156,155 | +17,671 | 0.31% | 280,567,391 |
| 2011-07-08 | 2011-07-06 | 129.588 | 2,138,484 | -28,881 | 0.31% | 277,122,049 |
| 2011-07-07 | 2011-07-05 | 127.802 | 2,167,365 | -14,789 | 0.32% | 276,993,357 |
| 2011-07-06 | 2011-07-04 | 127.177 | 2,182,154 | -411 | 0.32% | 277,519,210 |
| 2011-07-05 | 2011-06-30 | 124.676 | 2,182,565 | +11,267 | 0.32% | 272,113,613 |
| 2011-07-04 | 2011-06-29 | 122.622 | 2,171,298 | -37,427 | 0.32% | 266,248,785 |
| 2011-06-30 | 2011-06-28 | 120.925 | 2,208,725 | +1,317 | 0.32% | 267,090,214 |
| 2011-06-29 | 2011-06-27 | 121.193 | 2,207,408 | -1,091 | 0.32% | 267,522,383 |
| 2011-06-28 | 2011-06-24 | 121.550 | 2,208,499 | +27,926 | 0.32% | 268,443,564 |
| 2011-06-27 | 2011-06-23 | 122.354 | 2,180,573 | -33,446 | 0.32% | 266,801,866 |
| 2011-06-24 | 2011-06-22 | 124.497 | 2,214,019 | +15,989 | 0.32% | 275,639,708 |
| 2011-06-23 | 2011-06-21 | 123.426 | 2,198,030 | -2,797 | 0.32% | 271,293,459 |
| 2011-06-22 | 2011-06-20 | 121.193 | 2,200,827 | -2,150 | 0.32% | 266,724,812 |
| 2011-06-21 | 2011-06-17 | 119.585 | 2,202,977 | +5,600 | 0.32% | 263,443,935 |
| 2011-06-20 | 2011-06-16 | 120.925 | 2,197,377 | -17,478 | 0.32% | 265,717,956 |
| 2011-06-17 | 2011-06-15 | 121.640 | 2,214,855 | +977 | 0.32% | 269,413,945 |
| 2011-06-16 | 2011-06-14 | 121.907 | 2,213,878 | +5,434 | 0.32% | 269,888,264 |
| 2011-06-15 | 2011-06-13 | 120.389 | 2,208,444 | +2,444 | 0.32% | 265,872,824 |
| 2011-06-14 | 2011-06-10 | 122.801 | 2,206,000 | +26,443 | 0.32% | 270,898,045 |
| 2011-06-13 | 2011-06-09 | 124.855 | 2,179,557 | +11,221 | 0.32% | 272,127,898 |
| 2011-06-10 | 2011-06-08 | 123.426 | 2,168,336 | -2,745 | 0.32% | 267,628,456 |
| 2011-06-09 | 2011-06-07 | 124.765 | 2,171,081 | -45,090 | 0.32% | 270,875,732 |
| 2011-06-08 | 2011-06-03 | 124.408 | 2,216,171 | -114,933 | 0.32% | 275,709,702 |
| 2011-06-07 | 2011-06-02 | 121.550 | 2,331,104 | +59,060 | 0.34% | 283,346,230 |
| 2011-06-03 | 2011-06-01 | 122.890 | 2,272,044 | +50,850 | 0.33% | 279,211,201 |
| 2011-06-02 | 2011-05-31 | 119.764 | 2,221,194 | +39,013 | 0.32% | 266,019,170 |
| 2011-06-01 | 2011-05-30 | 117.978 | 2,182,181 | -11,452 | 0.32% | 257,449,025 |
| 2011-05-31 | 2011-05-27 | 118.067 | 2,193,633 | +20,395 | 0.32% | 258,996,020 |
| 2011-05-30 | 2011-05-26 | 116.460 | 2,173,238 | +13,558 | 0.32% | 253,094,406 |
| 2011-05-27 | 2011-05-25 | 114.584 | 2,159,680 | -10,627 | 0.32% | 247,464,968 |
| 2011-05-26 | 2011-05-24 | 114.584 | 2,170,307 | -118,358 | 0.32% | 248,682,653 |
| 2011-05-25 | 2011-05-23 | 114.495 | 2,288,665 | -27,085 | 0.33% | 262,040,197 |
| 2011-05-24 | 2011-05-20 | 117.442 | 2,315,750 | -62,538 | 0.34% | 271,966,298 |
| 2011-05-23 | 2011-05-19 | 116.906 | 2,378,288 | -504,785 | 0.35% | 278,036,463 |
| 2011-05-20 | 2011-05-18 | 119.152 | 2,883,073 | +30,977 | 0.42% | 343,524,716 |
| 2011-05-19 | 2011-05-17 | 119.423 | 2,852,096 | +11,209 | 0.42% | 340,606,085 |
| 2011-05-18 | 2011-05-16 | 120.958 | 2,840,887 | -31,946 | 0.42% | 343,626,918 |
| 2011-05-17 | 2011-05-13 | 117.979 | 2,872,833 | +653,560 | 0.42% | 338,933,415 |
| 2011-05-16 | 2011-05-12 | 114.639 | 2,219,273 | -90,694 | 0.33% | 254,415,091 |
| 2011-05-13 | 2011-05-11 | 116.625 | 2,309,967 | +121,734 | 0.34% | 269,399,452 |
| 2011-05-12 | 2011-05-09 | 114.639 | 2,188,233 | +3,669 | 0.32% | 250,856,699 |
| 2011-05-11 | 2011-05-06 | 112.563 | 2,184,564 | +31,533 | 0.32% | 245,900,632 |
| 2011-05-09 | 2011-05-05 | 108.411 | 2,153,031 | +17,115 | 0.32% | 233,411,210 |
| 2011-05-06 | 2011-05-04 | 107.508 | 2,135,916 | -16,497 | 0.31% | 229,627,739 |
| 2011-05-05 | 2011-05-03 | 107.147 | 2,152,413 | +20,516 | 0.32% | 230,624,129 |
| 2011-05-04 | 2011-04-29 | 109.403 | 2,131,897 | +11,306 | 0.31% | 233,236,898 |
| 2011-05-03 | 2011-04-28 | 107.779 | 2,120,591 | +8,125 | 0.31% | 228,554,438 |
| 2011-04-29 | 2011-04-27 | 111.119 | 2,112,466 | -9,395 | 0.31% | 234,734,108 |
| 2011-04-28 | 2011-04-26 | 113.556 | 2,121,861 | +9,071 | 0.31% | 240,949,478 |
| 2011-04-27 | 2011-04-21 | 115.271 | 2,112,790 | -6,425 | 0.31% | 243,542,998 |
| 2011-04-26 | 2011-04-20 | 115.993 | 2,119,215 | +16,194 | 0.31% | 245,813,973 |
| 2011-04-21 | 2011-04-19 | 114.910 | 2,103,021 | -19,963 | 0.31% | 241,657,585 |
| 2011-04-20 | 2011-04-18 | 116.805 | 2,122,984 | -7,498 | 0.31% | 247,975,866 |
| 2011-04-19 | 2011-04-15 | 116.264 | 2,130,482 | +2,452 | 0.31% | 247,697,801 |
| 2011-04-18 | 2011-04-14 | 115.542 | 2,128,030 | -99,187 | 0.31% | 245,875,997 |
| 2011-04-15 | 2011-04-13 | 113.556 | 2,227,217 | -124,088 | 0.33% | 252,913,256 |
| 2011-04-14 | 2011-04-12 | 113.104 | 2,351,305 | +138,986 | 0.35% | 265,942,935 |
| 2011-04-13 | 2011-04-11 | 115.361 | 2,212,319 | -328,258 | 0.33% | 255,215,485 |
| 2011-04-12 | 2011-04-08 | 111.841 | 2,540,577 | +494,701 | 0.37% | 284,139,811 |
| 2011-04-11 | 2011-04-07 | 109.223 | 2,045,876 | -25,005 | 0.30% | 223,456,554 |
| 2011-04-08 | 2011-04-06 | 107.508 | 2,070,881 | +7,916 | 0.31% | 222,635,966 |
| 2011-04-07 | 2011-04-04 | 103.175 | 2,062,965 | +11,394 | 0.30% | 212,846,498 |
| 2011-04-06 | 2011-04-01 | 102.633 | 2,051,571 | +73,132 | 0.30% | 210,559,788 |
| 2011-04-04 | 2011-03-31 | 104.168 | 1,978,439 | +317,673 | 0.29% | 206,089,987 |
| 2011-04-01 | 2011-03-30 | 104.800 | 1,660,766 | +284,139 | 0.24% | 174,048,019 |
| 2011-03-31 | 2011-03-29 | 107.869 | 1,376,627 | -3,738 | 0.20% | 148,495,266 |
| 2011-03-30 | 2011-03-28 | 110.126 | 1,380,365 | -11,617 | 0.20% | 152,013,510 |
| 2011-03-29 | 2011-03-25 | 109.674 | 1,391,982 | +13,434 | 0.21% | 152,664,590 |
| 2011-03-28 | 2011-03-24 | 106.154 | 1,378,548 | -1,251 | 0.20% | 146,338,174 |
| 2011-03-25 | 2011-03-23 | 104.980 | 1,379,799 | -2,420 | 0.20% | 144,851,821 |
| 2011-03-24 | 2011-03-22 | 105.432 | 1,382,219 | -11,045 | 0.20% | 145,729,716 |
| 2011-03-23 | 2011-03-21 | 102.002 | 1,393,264 | +3,626 | 0.21% | 142,115,117 |
| 2011-03-22 | 2011-03-18 | 99.835 | 1,389,638 | +53,251 | 0.20% | 138,734,741 |
| 2011-03-21 | 2011-03-17 | 99.655 | 1,336,387 | -12,788 | 0.20% | 133,177,155 |
| 2011-03-18 | 2011-03-16 | 103.446 | 1,349,175 | +12,610 | 0.20% | 139,566,543 |
| 2011-03-17 | 2011-03-15 | 104.439 | 1,336,565 | -40,121 | 0.20% | 139,589,214 |
| 2011-03-16 | 2011-03-14 | 108.320 | 1,376,686 | +5,263 | 0.20% | 149,122,976 |
| 2011-03-15 | 2011-03-11 | 109.674 | 1,371,423 | +3,730 | 0.20% | 150,409,797 |
| 2011-03-14 | 2011-03-10 | 110.938 | 1,367,693 | +42,202 | 0.20% | 151,729,115 |
| 2011-03-11 | 2011-03-09 | 110.577 | 1,325,491 | +2,910 | 0.20% | 146,568,719 |
| 2011-03-10 | 2011-03-08 | 108.140 | 1,322,581 | -34,526 | 0.20% | 143,023,538 |
| 2011-03-09 | 2011-03-07 | 110.487 | 1,357,107 | -14,437 | 0.20% | 149,942,217 |
| 2011-03-08 | 2011-03-04 | 110.757 | 1,371,544 | +32,118 | 0.20% | 151,908,728 |
| 2011-03-07 | 2011-03-03 | 106.605 | 1,339,426 | -2,042 | 0.20% | 142,789,753 |
| 2011-03-04 | 2011-03-02 | 105.071 | 1,341,468 | -2,770 | 0.20% | 140,948,908 |
| 2011-03-03 | 2011-03-01 | 105.341 | 1,344,238 | -6,376 | 0.20% | 141,603,974 |
| 2011-03-02 | 2011-02-28 | 103.717 | 1,350,614 | +15,940 | 0.20% | 140,081,149 |
| 2011-03-01 | 2011-02-25 | 102.182 | 1,334,674 | +1,696 | 0.20% | 136,379,799 |
| 2011-02-28 | 2011-02-24 | 101.911 | 1,332,978 | +2,662 | 0.20% | 135,845,527 |
| 2011-02-25 | 2011-02-23 | 103.807 | 1,330,316 | -47,656 | 0.20% | 138,095,992 |
| 2011-02-24 | 2011-02-22 | 105.522 | 1,377,972 | +43,140 | 0.20% | 145,406,333 |
| 2011-02-23 | 2011-02-21 | 106.695 | 1,334,832 | +50,221 | 0.20% | 142,420,500 |
| 2011-02-22 | 2011-02-18 | 106.695 | 1,284,611 | -2,215 | 0.19% | 137,062,147 |
| 2011-02-21 | 2011-02-17 | 104.980 | 1,286,826 | +8,821 | 0.19% | 135,091,480 |
| 2011-02-18 | 2011-02-16 | 103.807 | 1,278,005 | +5,976 | 0.19% | 132,665,749 |
| 2011-02-17 | 2011-02-15 | 104.168 | 1,272,029 | -25,986 | 0.19% | 132,504,687 |
| 2011-02-16 | 2011-02-14 | 105.883 | 1,298,015 | +10,704 | 0.19% | 137,437,783 |
| 2011-02-15 | 2011-02-11 | 103.175 | 1,287,311 | -9,576 | 0.19% | 132,818,365 |
| 2011-02-14 | 2011-02-10 | 99.474 | 1,296,887 | +27,585 | 0.19% | 129,006,666 |
| 2011-02-11 | 2011-02-09 | 102.363 | 1,269,302 | +8,268 | 0.19% | 129,929,102 |
| 2011-02-10 | 2011-02-08 | 104.168 | 1,261,034 | -9,885 | 0.19% | 131,359,360 |
| 2011-02-09 | 2011-02-07 | 108.320 | 1,270,919 | -18,342 | 0.19% | 137,666,267 |
| 2011-02-08 | 2011-02-02 | 105.793 | 1,289,261 | -1,775 | 0.19% | 136,394,506 |
| 2011-02-07 | 2011-01-31 | 105.341 | 1,291,036 | +4,551 | 0.19% | 135,999,599 |
| 2011-02-01 | 2011-01-28 | 105.161 | 1,286,485 | +21,612 | 0.19% | 135,287,936 |
| 2011-01-31 | 2011-01-27 | 106.695 | 1,264,873 | +5,934 | 0.19% | 134,956,193 |
| 2011-01-28 | 2011-01-26 | 109.584 | 1,258,939 | -13,896 | 0.19% | 137,959,558 |
| 2011-01-27 | 2011-01-25 | 110.757 | 1,272,835 | -17,135 | 0.19% | 140,975,970 |
| 2011-01-26 | 2011-01-24 | 106.244 | 1,289,970 | +30,820 | 0.19% | 137,051,721 |
| 2011-01-25 | 2011-01-21 | 102.363 | 1,259,150 | -8,074 | 0.19% | 128,889,917 |
| 2011-01-24 | 2011-01-20 | 103.987 | 1,267,224 | +5,336 | 0.19% | 131,775,383 |
| 2011-01-21 | 2011-01-19 | 108.140 | 1,261,888 | -40,775 | 0.19% | 136,460,214 |
| 2011-01-20 | 2011-01-18 | 112.202 | 1,302,663 | +37,311 | 0.19% | 146,161,040 |
| 2011-01-19 | 2011-01-17 | 110.577 | 1,265,352 | +51,238 | 0.19% | 139,918,733 |
| 2011-01-18 | 2011-01-14 | 111.389 | 1,214,114 | +51,346 | 0.18% | 135,239,341 |
| 2011-01-17 | 2011-01-13 | 115.361 | 1,162,768 | +10,940 | 0.17% | 134,138,160 |
| 2011-01-14 | 2011-01-12 | 113.646 | 1,151,828 | -4,028 | 0.17% | 130,900,643 |
| 2011-01-13 | 2011-01-11 | 117.166 | 1,155,856 | -56,265 | 0.17% | 135,427,494 |
| 2011-01-12 | 2011-01-10 | 120.145 | 1,212,121 | -8,309 | 0.18% | 145,630,537 |
| 2011-01-11 | 2011-01-07 | 123.756 | 1,220,430 | +5,331 | 0.18% | 151,035,399 |
| 2011-01-10 | 2011-01-06 | 125.471 | 1,215,099 | +77,238 | 0.18% | 152,459,637 |
| 2011-01-07 | 2011-01-05 | 126.013 | 1,137,861 | +5,677 | 0.17% | 143,384,778 |
| 2011-01-06 | 2011-01-04 | 125.020 | 1,132,184 | +6,314 | 0.17% | 141,545,219 |
| 2011-01-05 | 2011-01-03 | 121.951 | 1,125,870 | -2,133 | 0.17% | 137,300,467 |
| 2011-01-04 | 2010-12-31 | 121.048 | 1,128,003 | -11,640 | 0.17% | 136,542,375 |
| 2011-01-03 | 2010-12-29 | 120.687 | 1,139,643 | +12,435 | 0.17% | 137,539,884 |
| 2010-12-30 | 2010-12-28 | 119.694 | 1,127,208 | -1,241 | 0.17% | 134,919,898 |
| 2010-12-29 | 2010-12-24 | 119.423 | 1,128,449 | +2,437 | 0.17% | 134,762,854 |
| 2010-12-28 | 2010-12-22 | 121.319 | 1,126,012 | -3,798 | 0.17% | 136,606,293 |
| 2010-12-23 | 2010-12-21 | 120.235 | 1,129,810 | +1,886 | 0.17% | 135,843,248 |
| 2010-12-22 | 2010-12-20 | 119.423 | 1,127,924 | -15,644 | 0.17% | 134,700,157 |
| 2010-12-21 | 2010-12-17 | 121.048 | 1,143,568 | +4,424 | 0.17% | 138,426,485 |
| 2010-12-20 | 2010-12-16 | 121.319 | 1,139,144 | -48,617 | 0.17% | 138,199,450 |
| 2010-12-17 | 2010-12-15 | 122.853 | 1,187,761 | +20,575 | 0.18% | 145,920,263 |
| 2010-12-16 | 2010-12-14 | 125.381 | 1,167,186 | +49,001 | 0.17% | 146,342,589 |
| 2010-12-15 | 2010-12-13 | 125.561 | 1,118,185 | +327 | 0.16% | 140,400,680 |
| 2010-12-14 | 2010-12-10 | 126.374 | 1,117,858 | -3,826 | 0.16% | 141,267,771 |
| 2010-12-13 | 2010-12-09 | 127.547 | 1,121,684 | +1,330 | 0.17% | 143,067,539 |
| 2010-12-10 | 2010-12-08 | 128.269 | 1,120,354 | -40,337 | 0.17% | 143,706,948 |
| 2010-12-09 | 2010-12-07 | 129.352 | 1,160,691 | +49,020 | 0.17% | 150,138,207 |
| 2010-12-08 | 2010-12-06 | 128.269 | 1,111,671 | -1,997 | 0.16% | 142,593,186 |
| 2010-12-07 | 2010-12-03 | 127.818 | 1,113,668 | -7,435 | 0.16% | 142,346,703 |
| 2010-12-06 | 2010-12-02 | 127.728 | 1,121,103 | -27,636 | 0.17% | 143,195,831 |
| 2010-12-03 | 2010-12-01 | 128.269 | 1,148,739 | -7,143 | 0.17% | 147,347,870 |
| 2010-12-02 | 2010-11-30 | 129.262 | 1,155,882 | +159,808 | 0.17% | 149,411,814 |
| 2010-12-01 | 2010-11-29 | 128.901 | 996,074 | +12,929 | 0.15% | 128,395,035 |
| 2010-11-30 | 2010-11-26 | 125.922 | 983,145 | +4,745 | 0.14% | 123,799,874 |
| 2010-11-29 | 2010-11-25 | 123.846 | 978,400 | +51,125 | 0.14% | 121,171,079 |
| 2010-11-26 | 2010-11-24 | 123.214 | 927,275 | +1,412 | 0.14% | 114,253,528 |
| 2010-11-25 | 2010-11-23 | 124.027 | 925,863 | +22,157 | 0.14% | 114,831,723 |
| 2010-11-24 | 2010-11-22 | 124.117 | 903,706 | +3,810 | 0.13% | 112,165,238 |
| 2010-11-23 | 2010-11-19 | 123.666 | 899,896 | +29,634 | 0.13% | 111,286,198 |
| 2010-11-22 | 2010-11-18 | 121.951 | 870,262 | +4,455 | 0.13% | 106,128,931 |
| 2010-11-19 | 2010-11-17 | 120.777 | 865,807 | +81,425 | 0.13% | 104,569,643 |
| 2010-11-18 | 2010-11-16 | 122.312 | 784,382 | +78 | 0.12% | 95,939,032 |
| 2010-11-17 | 2010-11-15 | 121.138 | 784,304 | +34,845 | 0.12% | 95,009,135 |
| 2010-11-16 | 2010-11-12 | 122.673 | 749,459 | +31,131 | 0.11% | 91,938,149 |
| 2010-11-15 | 2010-11-11 | 125.471 | 718,328 | +66,978 | 0.11% | 90,129,303 |
| 2010-11-11 | 2010-11-09 | 131.699 | 651,350 | +1,662 | 0.10% | 85,782,387 |
| 2010-11-10 | 2010-11-08 | 132.783 | 649,688 | -11,799 | 0.10% | 86,267,247 |
| 2010-11-09 | 2010-11-05 | 132.602 | 661,487 | +17,338 | 0.10% | 87,714,527 |
| 2010-11-08 | 2010-11-04 | 133.144 | 644,149 | -6,508 | 0.09% | 85,764,345 |
| 2010-11-05 | 2010-11-03 | 130.977 | 650,657 | +2,188 | 0.10% | 85,221,257 |
| 2010-11-04 | 2010-11-02 | 134.227 | 648,469 | +1,384 | 0.10% | 87,041,949 |
| 2010-11-03 | 2010-11-01 | 135.039 | 647,085 | +4,127 | 0.10% | 87,381,872 |
| 2010-11-02 | 2010-10-29 | 131.790 | 642,958 | +10,813 | 0.09% | 84,735,204 |
| 2010-11-01 | 2010-10-28 | 129.714 | 632,145 | +1,245 | 0.09% | 81,997,742 |
| 2010-10-29 | 2010-10-27 | 129.082 | 630,900 | +6,343 | 0.09% | 81,437,603 |
| 2010-10-28 | 2010-10-26 | 129.262 | 624,557 | -7,837 | 0.09% | 80,731,592 |
| 2010-10-27 | 2010-10-25 | 128.721 | 632,394 | -4,981 | 0.09% | 81,402,114 |
| 2010-10-26 | 2010-10-22 | 129.172 | 637,375 | -2,592 | 0.09% | 82,330,941 |
| 2010-10-25 | 2010-10-21 | 134.498 | 639,967 | +2,148 | 0.09% | 86,074,056 |
| 2010-10-22 | 2010-10-20 | 130.706 | 637,819 | -35,127 | 0.09% | 83,367,050 |
| 2010-10-21 | 2010-10-19 | 135.039 | 672,946 | +36,974 | 0.10% | 90,874,122 |
| 2010-10-20 | 2010-10-18 | 129.894 | 635,972 | +4,144 | 0.09% | 82,608,970 |
| 2010-10-19 | 2010-10-15 | 128.630 | 631,828 | +5,917 | 0.09% | 81,272,225 |
| 2010-10-18 | 2010-10-14 | 132.331 | 625,911 | +3,033 | 0.09% | 82,827,580 |
| 2010-10-15 | 2010-10-13 | 131.699 | 622,878 | +16,950 | 0.09% | 82,032,643 |
| 2010-10-14 | 2010-10-12 | 130.255 | 605,928 | -20,767 | 0.09% | 78,925,215 |
| 2010-10-13 | 2010-10-11 | 131.068 | 626,695 | -19,202 | 0.09% | 82,139,351 |
| 2010-10-12 | 2010-10-08 | 133.053 | 645,897 | +35,093 | 0.10% | 85,938,777 |
| 2010-10-11 | 2010-10-07 | 133.414 | 610,804 | -1,626 | 0.09% | 81,490,076 |
| 2010-10-08 | 2010-10-06 | 134.227 | 612,430 | +31,241 | 0.09% | 82,204,548 |
| 2010-10-07 | 2010-10-05 | 136.032 | 581,189 | -27,131 | 0.09% | 79,060,409 |
| 2010-10-06 | 2010-10-04 | 140.275 | 608,320 | +24,058 | 0.09% | 85,331,922 |
| 2010-10-05 | 2010-09-30 | 139.643 | 584,262 | -3,137 | 0.09% | 81,588,016 |
| 2010-10-04 | 2010-09-29 | 136.935 | 587,399 | +4,652 | 0.09% | 80,435,396 |
| 2010-09-30 | 2010-09-28 | 135.400 | 582,747 | -2,658 | 0.09% | 78,904,128 |
| 2010-09-29 | 2010-09-27 | 135.400 | 585,405 | +145 | 0.09% | 79,264,022 |
| 2010-09-28 | 2010-09-24 | 139.553 | 585,260 | -1,922 | 0.09% | 81,674,550 |
| 2010-09-27 | 2010-09-22 | 139.462 | 587,182 | -1,114 | 0.09% | 81,889,767 |
| 2010-09-24 | 2010-09-21 | 137.386 | 588,296 | -94,269 | 0.09% | 80,823,744 |
| 2010-09-22 | 2010-09-20 | 137.305 | 682,565 | -13,684 | 0.10% | 93,719,317 |
| 2010-09-21 | 2010-09-17 | 135.030 | 696,249 | +13,370 | 0.10% | 94,014,392 |
| 2010-09-20 | 2010-09-16 | 132.300 | 682,879 | -18,958 | 0.10% | 90,344,979 |
| 2010-09-17 | 2010-09-15 | 134.120 | 701,837 | +11,766 | 0.10% | 94,130,334 |
| 2010-09-16 | 2010-09-14 | 131.572 | 690,071 | +83,909 | 0.10% | 90,794,163 |
| 2010-09-15 | 2010-09-13 | 131.208 | 606,162 | -9,677 | 0.09% | 79,533,451 |
| 2010-09-14 | 2010-09-10 | 129.388 | 615,839 | +23,354 | 0.09% | 79,682,443 |
| 2010-09-13 | 2010-09-09 | 129.479 | 592,485 | +6,127 | 0.09% | 76,714,616 |
| 2010-09-10 | 2010-09-08 | 128.206 | 586,358 | -6,113 | 0.09% | 75,174,354 |
| 2010-09-09 | 2010-09-07 | 131.754 | 592,471 | -12,869 | 0.09% | 78,060,534 |
| 2010-09-08 | 2010-09-06 | 130.662 | 605,340 | +15,844 | 0.09% | 79,095,117 |
| 2010-09-07 | 2010-09-03 | 129.297 | 589,496 | +6,319 | 0.09% | 76,220,325 |
| 2010-09-06 | 2010-09-02 | 128.388 | 583,177 | -1,473 | 0.09% | 74,872,659 |
| 2010-09-03 | 2010-09-01 | 127.023 | 584,650 | -3,427 | 0.09% | 74,263,811 |
| 2010-09-02 | 2010-08-31 | 125.476 | 588,077 | -5,605 | 0.09% | 73,789,458 |
| 2010-09-01 | 2010-08-30 | 124.748 | 593,682 | +11,540 | 0.09% | 74,060,595 |
| 2010-08-31 | 2010-08-27 | 124.839 | 582,142 | -1,196 | 0.09% | 72,673,973 |
| 2010-08-27 | 2010-08-25 | 122.655 | 583,338 | -2,624 | 0.09% | 71,549,404 |
| 2010-08-26 | 2010-08-24 | 122.109 | 585,962 | +824 | 0.09% | 71,551,349 |
| 2010-08-25 | 2010-08-23 | 121.927 | 585,138 | -1,099 | 0.09% | 71,344,247 |
| 2010-08-24 | 2010-08-20 | 123.110 | 586,237 | -9,067 | 0.09% | 72,171,691 |
| 2010-08-23 | 2010-08-19 | 122.382 | 595,304 | +9,868 | 0.09% | 72,854,594 |
| 2010-08-20 | 2010-08-18 | 123.019 | 585,436 | +781 | 0.09% | 72,019,811 |
| 2010-08-19 | 2010-08-17 | 126.932 | 584,655 | -3,270 | 0.09% | 74,211,248 |
| 2010-08-18 | 2010-08-16 | 127.296 | 587,925 | -3,300 | 0.09% | 74,840,297 |
| 2010-08-17 | 2010-08-13 | 128.115 | 591,225 | -6,868 | 0.09% | 75,744,535 |
| 2010-08-16 | 2010-08-12 | 128.842 | 598,093 | +9,109 | 0.09% | 77,059,792 |
| 2010-08-13 | 2010-08-11 | 127.387 | 588,984 | -7,968 | 0.09% | 75,028,695 |
| 2010-08-12 | 2010-08-10 | 129.206 | 596,952 | +6,979 | 0.09% | 77,130,050 |
| 2010-08-10 | 2010-08-06 | 126.022 | 589,973 | -2,582 | 0.09% | 74,349,451 |
| 2010-08-09 | 2010-08-05 | 125.294 | 592,555 | -6,130 | 0.09% | 74,243,505 |
| 2010-08-06 | 2010-08-04 | 123.383 | 598,685 | -1,676 | 0.09% | 73,867,589 |
| 2010-08-05 | 2010-08-03 | 123.383 | 600,361 | -4,671 | 0.09% | 74,074,379 |
| 2010-08-04 | 2010-08-02 | 124.748 | 605,032 | -2,128 | 0.09% | 75,476,484 |
| 2010-08-03 | 2010-07-30 | 121.745 | 607,160 | -6,365 | 0.09% | 73,918,837 |
| 2010-08-02 | 2010-07-29 | 120.016 | 613,525 | +13,737 | 0.09% | 73,633,072 |
| 2010-07-30 | 2010-07-28 | 120.107 | 599,788 | -17,419 | 0.09% | 72,038,981 |
| 2010-07-29 | 2010-07-27 | 123.292 | 617,207 | +15,602 | 0.09% | 76,096,730 |
| 2010-07-28 | 2010-07-26 | 119.379 | 601,605 | -10,687 | 0.09% | 71,819,294 |
| 2010-07-27 | 2010-07-23 | 122.655 | 612,292 | +6,868 | 0.09% | 75,100,761 |
| 2010-07-26 | 2010-07-22 | 121.108 | 605,424 | +1,703 | 0.09% | 73,321,872 |
| 2010-07-23 | 2010-07-21 | 120.198 | 603,721 | -3,333 | 0.09% | 72,566,296 |
| 2010-07-22 | 2010-07-20 | 117.560 | 607,054 | -4,163 | 0.09% | 71,365,070 |
| 2010-07-21 | 2010-07-19 | 120.198 | 611,217 | +1,192 | 0.09% | 73,467,304 |
| 2010-07-20 | 2010-07-16 | 116.741 | 610,025 | +8,203 | 0.09% | 71,214,782 |
| 2010-07-19 | 2010-07-15 | 117.196 | 601,822 | +3,434 | 0.09% | 70,530,958 |
| 2010-07-16 | 2010-07-14 | 120.744 | 598,388 | -3,200 | 0.09% | 72,251,964 |
| 2010-07-15 | 2010-07-13 | 120.380 | 601,588 | -15,290 | 0.09% | 72,419,391 |
| 2010-07-14 | 2010-07-12 | 119.016 | 616,878 | +13,587 | 0.09% | 73,418,057 |
| 2010-07-13 | 2010-07-09 | 116.104 | 603,291 | -11,103 | 0.09% | 70,044,393 |
| 2010-07-12 | 2010-07-08 | 117.651 | 614,394 | +3,572 | 0.09% | 72,283,862 |
| 2010-07-09 | 2010-07-07 | 115.012 | 610,822 | +3,297 | 0.09% | 70,251,824 |
| 2010-07-08 | 2010-07-06 | 114.011 | 607,525 | -6,772 | 0.09% | 69,264,561 |
| 2010-07-07 | 2010-07-05 | 114.284 | 614,297 | -30,319 | 0.09% | 70,204,329 |
| 2010-07-06 | 2010-07-02 | 111.281 | 644,616 | -6,071 | 0.10% | 71,733,727 |
| 2010-07-05 | 2010-06-30 | 115.649 | 650,687 | +46,978 | 0.10% | 75,251,219 |
| 2010-07-02 | 2010-06-29 | 112.464 | 603,709 | -7,191 | 0.09% | 67,895,655 |
| 2010-06-30 | 2010-06-28 | 114.648 | 610,900 | +10,222 | 0.09% | 70,038,450 |
| 2010-06-29 | 2010-06-25 | 115.922 | 600,678 | -76,657 | 0.09% | 69,631,702 |
| 2010-06-28 | 2010-06-24 | 115.740 | 677,335 | +54,879 | 0.10% | 78,394,661 |
| 2010-06-25 | 2010-06-23 | 118.470 | 622,456 | +14,810 | 0.09% | 73,742,100 |
| 2010-06-24 | 2010-06-22 | 115.012 | 607,646 | -21,033 | 0.09% | 69,886,546 |
| 2010-06-23 | 2010-06-21 | 116.195 | 628,679 | +19,406 | 0.09% | 73,049,241 |
| 2010-06-22 | 2010-06-18 | 111.918 | 609,273 | +4,319 | 0.09% | 68,188,777 |
| 2010-06-21 | 2010-06-17 | 113.374 | 604,954 | -11,600 | 0.09% | 68,586,123 |
| 2010-06-18 | 2010-06-15 | 109.734 | 616,554 | -13,325 | 0.09% | 67,657,241 |
| 2010-06-17 | 2010-06-14 | 107.733 | 629,879 | -605 | 0.09% | 67,858,568 |
| 2010-06-15 | 2010-06-11 | 106.823 | 630,484 | +1,649 | 0.09% | 67,350,066 |
| 2010-06-14 | 2010-06-10 | 106.368 | 628,835 | +6,842 | 0.09% | 66,887,825 |
| 2010-06-11 | 2010-06-09 | 105.094 | 621,993 | -34,454 | 0.09% | 65,367,720 |
| 2010-06-10 | 2010-06-08 | 104.275 | 656,447 | +31,322 | 0.10% | 68,451,055 |
| 2010-06-09 | 2010-06-07 | 101.727 | 625,125 | -34,604 | 0.09% | 63,592,299 |
| 2010-06-08 | 2010-06-04 | 102.819 | 659,729 | +33,906 | 0.10% | 67,832,821 |
| 2010-06-07 | 2010-06-03 | 101.818 | 625,823 | -234 | 0.09% | 63,720,249 |
| 2010-06-04 | 2010-06-02 | 100.180 | 626,057 | -16,320 | 0.09% | 62,718,701 |
| 2010-06-03 | 2010-06-01 | 101.454 | 642,377 | -22,176 | 0.10% | 65,171,949 |
| 2010-06-02 | 2010-05-31 | 103.183 | 664,553 | +18,684 | 0.10% | 68,570,693 |
| 2010-06-01 | 2010-05-28 | 103.001 | 645,869 | -12,914 | 0.10% | 66,525,282 |
| 2010-05-31 | 2010-05-27 | 98.452 | 658,783 | -34,459 | 0.10% | 64,858,291 |
| 2010-05-28 | 2010-05-26 | 101.545 | 693,242 | +40,286 | 0.10% | 70,395,503 |
| 2010-05-27 | 2010-05-25 | 91.991 | 652,956 | -42,540 | 0.10% | 60,066,307 |
| 2010-05-26 | 2010-05-24 | 95.176 | 695,496 | +77,131 | 0.10% | 66,194,542 |
| 2010-05-25 | 2010-05-20 | 96.996 | 618,365 | -67,288 | 0.09% | 59,978,826 |
| 2010-05-24 | 2010-05-19 | 98.998 | 685,653 | +68,603 | 0.10% | 67,878,015 |
| 2010-05-20 | 2010-05-18 | 98.452 | 617,050 | -13,958 | 0.09% | 60,749,607 |
| 2010-05-19 | 2010-05-17 | 99.453 | 631,008 | -11,968 | 0.09% | 62,755,369 |
| 2010-05-18 | 2010-05-14 | 101.636 | 642,976 | -33,975 | 0.10% | 65,349,729 |
| 2010-05-17 | 2010-05-13 | 102.910 | 676,951 | -353,893 | 0.10% | 69,665,169 |
| 2010-05-14 | 2010-05-12 | 102.831 | 1,030,844 | +4,945 | 0.15% | 106,002,787 |
| 2010-05-13 | 2010-05-11 | 103.751 | 1,025,899 | +296,570 | 0.15% | 106,437,886 |
| 2010-05-12 | 2010-05-10 | 102.095 | 729,329 | +63,904 | 0.11% | 74,461,023 |
| 2010-05-11 | 2010-05-07 | 101.727 | 665,425 | +12,503 | 0.10% | 67,691,911 |
| 2010-05-10 | 2010-05-06 | 101.727 | 652,922 | +44,990 | 0.10% | 66,420,014 |
| 2010-05-07 | 2010-05-05 | 106.510 | 607,932 | +978 | 0.09% | 64,750,943 |
| 2010-05-06 | 2010-05-04 | 110.281 | 606,954 | -78,606 | 0.09% | 66,935,652 |
| 2010-05-05 | 2010-05-03 | 109.913 | 685,560 | +85,336 | 0.10% | 75,352,195 |
| 2010-05-04 | 2010-04-30 | 110.741 | 600,224 | -543 | 0.09% | 66,469,495 |
| 2010-05-03 | 2010-04-29 | 109.086 | 600,767 | +1,641 | 0.09% | 65,534,998 |
| 2010-04-30 | 2010-04-28 | 107.614 | 599,126 | +4,893 | 0.09% | 64,474,289 |
| 2010-04-29 | 2010-04-27 | 108.718 | 594,233 | -1,848 | 0.09% | 64,603,609 |
| 2010-04-28 | 2010-04-26 | 107.338 | 596,081 | -3,711 | 0.09% | 63,982,126 |
| 2010-04-27 | 2010-04-23 | 105.222 | 599,792 | +1,305 | 0.09% | 63,111,605 |
| 2010-04-26 | 2010-04-22 | 102.647 | 598,487 | -48,925 | 0.09% | 61,432,961 |
| 2010-04-23 | 2010-04-21 | 103.567 | 647,412 | -22,560 | 0.10% | 67,050,446 |
| 2010-04-22 | 2010-04-20 | 103.843 | 669,972 | +57,023 | 0.10% | 69,571,782 |
| 2010-04-21 | 2010-04-19 | 103.567 | 612,949 | -4,659 | 0.09% | 63,481,220 |
| 2010-04-20 | 2010-04-16 | 103.567 | 617,608 | +1,603 | 0.09% | 63,963,738 |
| 2010-04-19 | 2010-04-15 | 105.866 | 616,005 | +22,952 | 0.09% | 65,214,189 |
| 2010-04-16 | 2010-04-14 | 104.487 | 593,053 | -544 | 0.09% | 61,966,130 |
| 2010-04-15 | 2010-04-13 | 103.843 | 593,597 | -86,683 | 0.09% | 61,640,787 |
| 2010-04-14 | 2010-04-12 | 105.039 | 680,280 | +76,609 | 0.10% | 71,455,612 |
| 2010-04-13 | 2010-04-09 | 108.350 | 603,671 | +11,062 | 0.09% | 65,407,589 |
| 2010-04-12 | 2010-04-08 | 106.694 | 592,609 | -23,192 | 0.09% | 63,227,901 |
| 2010-04-09 | 2010-04-07 | 109.913 | 615,801 | +4,043 | 0.09% | 67,684,750 |
| 2010-04-08 | 2010-04-01 | 107.154 | 611,758 | +3,533 | 0.09% | 65,552,328 |
| 2010-04-07 | 2010-03-31 | 106.510 | 608,225 | +13,394 | 0.09% | 64,782,151 |
| 2010-04-01 | 2010-03-30 | 105.866 | 594,831 | +272 | 0.09% | 62,972,575 |
| 2010-03-31 | 2010-03-29 | 107.062 | 594,559 | +4,922 | 0.09% | 63,654,700 |
| 2010-03-30 | 2010-03-26 | 105.222 | 589,637 | -7,339 | 0.09% | 62,043,071 |
| 2010-03-29 | 2010-03-25 | 106.694 | 596,976 | -99,324 | 0.09% | 63,693,835 |
| 2010-03-26 | 2010-03-24 | 101.451 | 696,300 | -257,244 | 0.11% | 70,640,610 |
| 2010-03-25 | 2010-03-23 | 99.796 | 953,544 | +353,756 | 0.14% | 95,159,688 |
| 2010-03-24 | 2010-03-22 | 103.291 | 599,788 | -1,211 | 0.09% | 61,952,675 |
| 2010-03-23 | 2010-03-19 | 104.671 | 600,999 | +7,274 | 0.09% | 62,906,938 |
| 2010-03-22 | 2010-03-18 | 105.039 | 593,725 | -20,386 | 0.09% | 62,364,002 |
| 2010-03-19 | 2010-03-17 | 106.050 | 614,111 | -7,344 | 0.09% | 65,126,647 |
| 2010-03-18 | 2010-03-16 | 102.279 | 621,455 | +26,367 | 0.09% | 63,561,920 |
| 2010-03-17 | 2010-03-15 | 101.543 | 595,088 | -10,696 | 0.09% | 60,427,246 |
| 2010-03-16 | 2010-03-12 | 106.234 | 605,784 | +7,678 | 0.09% | 64,355,003 |
| 2010-03-15 | 2010-03-11 | 107.430 | 598,106 | +2,718 | 0.09% | 64,254,498 |
| 2010-03-12 | 2010-03-10 | 105.774 | 595,388 | -5,436 | 0.09% | 62,976,780 |
| 2010-03-11 | 2010-03-09 | 107.522 | 600,824 | +5,164 | 0.09% | 64,601,755 |
| 2010-03-10 | 2010-03-08 | 106.234 | 595,660 | +5,436 | 0.09% | 63,279,488 |
| 2010-03-09 | 2010-03-05 | 100.992 | 590,224 | -21,472 | 0.09% | 59,607,614 |
| 2010-03-08 | 2010-03-04 | 100.164 | 611,696 | +25,006 | 0.09% | 61,269,742 |
| 2010-03-05 | 2010-03-03 | 97.588 | 586,690 | -6,007 | 0.09% | 57,254,102 |
| 2010-03-04 | 2010-03-02 | 97.588 | 592,697 | +815 | 0.09% | 57,840,315 |
| 2010-03-03 | 2010-03-01 | 98.232 | 591,882 | -5,979 | 0.09% | 58,141,860 |
| 2010-03-02 | 2010-02-26 | 98.140 | 597,861 | +4,376 | 0.09% | 58,674,200 |
| 2010-03-01 | 2010-02-25 | 94.553 | 593,485 | +6,795 | 0.09% | 56,115,831 |
| 2010-02-26 | 2010-02-24 | 95.841 | 586,690 | -6,523 | 0.09% | 56,228,816 |
| 2010-02-25 | 2010-02-23 | 96.485 | 593,213 | +2,191 | 0.09% | 57,235,922 |
| 2010-02-24 | 2010-02-22 | 96.209 | 591,022 | +1,631 | 0.09% | 56,861,442 |
| 2010-02-23 | 2010-02-19 | 95.013 | 589,391 | -43,099 | 0.09% | 55,999,785 |
| 2010-02-22 | 2010-02-18 | 93.817 | 632,490 | +45,908 | 0.10% | 59,338,474 |
| 2010-02-19 | 2010-02-17 | 94.185 | 586,582 | +13,346 | 0.09% | 55,247,321 |
| 2010-02-17 | 2010-02-11 | 94.369 | 573,236 | -7,611 | 0.09% | 54,095,776 |
| 2010-02-12 | 2010-02-10 | 94.645 | 580,847 | +3,140 | 0.09% | 54,974,294 |
| 2010-02-11 | 2010-02-09 | 95.657 | 577,707 | -15,222 | 0.09% | 55,261,606 |
| 2010-02-10 | 2010-02-08 | 95.105 | 592,929 | +6,178 | 0.09% | 56,390,477 |
| 2010-02-09 | 2010-02-05 | 92.622 | 586,751 | -2,446 | 0.09% | 54,345,782 |
| 2010-02-08 | 2010-02-04 | 95.933 | 589,197 | -47,084 | 0.09% | 56,523,282 |
| 2010-02-05 | 2010-02-03 | 98.324 | 636,281 | +46,424 | 0.10% | 62,561,794 |
| 2010-02-04 | 2010-02-02 | 97.128 | 589,857 | -272,248 | 0.09% | 57,291,895 |
| 2010-02-03 | 2010-02-01 | 97.404 | 862,105 | +281,862 | 0.13% | 83,972,805 |
| 2010-02-02 | 2010-01-29 | 95.657 | 580,243 | -5,638 | 0.09% | 55,504,192 |
| 2010-02-01 | 2010-01-28 | 97.404 | 585,881 | +7,233 | 0.09% | 57,067,377 |
| 2010-01-29 | 2010-01-27 | 94.829 | 578,648 | +24,734 | 0.09% | 54,872,615 |
| 2010-01-28 | 2010-01-26 | 94.185 | 553,914 | -16,199 | 0.08% | 52,170,480 |
| 2010-01-27 | 2010-01-25 | 95.197 | 570,113 | -1,679 | 0.09% | 54,273,000 |
| 2010-01-26 | 2010-01-22 | 95.197 | 571,792 | -932 | 0.09% | 54,432,836 |
| 2010-01-25 | 2010-01-21 | 95.933 | 572,724 | +4,457 | 0.09% | 54,942,982 |
| 2010-01-22 | 2010-01-20 | 97.128 | 568,267 | -34,988 | 0.09% | 55,194,892 |
| 2010-01-21 | 2010-01-19 | 97.036 | 603,255 | +8,970 | 0.09% | 58,537,736 |
| 2010-01-20 | 2010-01-18 | 97.036 | 594,285 | +11,144 | 0.09% | 57,667,319 |
| 2010-01-19 | 2010-01-15 | 99.888 | 583,141 | +8,154 | 0.09% | 58,248,660 |
| 2010-01-18 | 2010-01-14 | 99.612 | 574,987 | -544 | 0.09% | 57,275,517 |
| 2010-01-15 | 2010-01-13 | 101.359 | 575,531 | -2,587 | 0.09% | 58,335,490 |
| 2010-01-14 | 2010-01-12 | 101.727 | 578,118 | -20,214 | 0.09% | 58,810,403 |
| 2010-01-13 | 2010-01-11 | 98.692 | 598,332 | +22,215 | 0.09% | 59,050,623 |
| 2010-01-12 | 2010-01-08 | 99.336 | 576,117 | -873 | 0.09% | 57,229,109 |
| 2010-01-11 | 2010-01-07 | 101.819 | 576,990 | -1,719 | 0.09% | 58,748,724 |
| 2010-01-07 | 2010-01-05 | 106.050 | 578,709 | -10,070 | 0.09% | 61,372,255 |
| 2010-01-06 | 2010-01-04 | 106.142 | 588,779 | +8,293 | 0.09% | 62,494,336 |
| 2010-01-05 | 2009-12-31 | 105.958 | 580,486 | -24,326 | 0.09% | 61,507,314 |
| 2010-01-04 | 2009-12-29 | 105.774 | 604,812 | -93,517 | 0.09% | 63,973,598 |
| 2009-12-30 | 2009-12-28 | 105.682 | 698,329 | -2,457 | 0.11% | 73,801,067 |
| 2009-12-29 | 2009-12-24 | 105.039 | 700,786 | +5,916 | 0.11% | 73,609,532 |
| 2009-12-28 | 2009-12-22 | 101.819 | 694,870 | +3,546 | 0.10% | 70,751,185 |
| 2009-12-23 | 2009-12-21 | 98.600 | 691,324 | +1,858 | 0.10% | 68,164,610 |
| 2009-12-22 | 2009-12-18 | 101.267 | 689,466 | -633 | 0.10% | 69,820,460 |
| 2009-12-21 | 2009-12-17 | 103.567 | 690,099 | -15,879 | 0.10% | 71,471,406 |
| 2009-12-18 | 2009-12-16 | 104.855 | 705,978 | +3,288 | 0.11% | 74,025,023 |
| 2009-12-17 | 2009-12-15 | 108.442 | 702,690 | +13,528 | 0.11% | 76,200,902 |
| 2009-12-16 | 2009-12-14 | 106.142 | 689,162 | -25,250 | 0.10% | 73,149,214 |
| 2009-12-15 | 2009-12-11 | 103.383 | 714,412 | +19,233 | 0.11% | 73,858,007 |
| 2009-12-11 | 2009-12-09 | 104.487 | 695,179 | +6,620 | 0.10% | 72,636,935 |
| 2009-12-10 | 2009-12-08 | 104.487 | 688,559 | +6,306 | 0.10% | 71,945,233 |
| 2009-12-09 | 2009-12-07 | 104.487 | 682,253 | -13,085 | 0.10% | 71,286,340 |
| 2009-12-08 | 2009-12-04 | 104.211 | 695,338 | +17,557 | 0.10% | 72,461,682 |
| 2009-12-07 | 2009-12-03 | 104.855 | 677,781 | -12,456 | 0.10% | 71,068,439 |
| 2009-12-04 | 2009-12-02 | 105.958 | 690,237 | -14,944 | 0.10% | 73,136,345 |
| 2009-12-03 | 2009-12-01 | 110.373 | 705,181 | +31,637 | 0.11% | 77,833,110 |
| 2009-12-02 | 2009-11-30 | 102.371 | 673,544 | -902 | 0.10% | 68,951,492 |
| 2009-12-01 | 2009-11-27 | 100.532 | 674,446 | -1,087 | 0.10% | 67,803,151 |
| 2009-11-30 | 2009-11-26 | 103.475 | 675,533 | -1,845 | 0.10% | 69,900,716 |
| 2009-11-27 | 2009-11-25 | 103.659 | 677,378 | -21,974 | 0.10% | 70,216,235 |
| 2009-11-26 | 2009-11-24 | 104.395 | 699,352 | +23,315 | 0.11% | 73,008,633 |
| 2009-11-25 | 2009-11-23 | 101.175 | 676,037 | +2,935 | 0.10% | 68,398,360 |
| 2009-11-24 | 2009-11-20 | 100.256 | 673,102 | +4,775 | 0.10% | 67,482,306 |
| 2009-11-23 | 2009-11-19 | 99.796 | 668,327 | -8,154 | 0.10% | 66,696,229 |
| 2009-11-20 | 2009-11-18 | 106.234 | 676,481 | +8,179 | 0.10% | 71,865,446 |
| 2009-11-19 | 2009-11-17 | 102.463 | 668,302 | -13,047 | 0.10% | 68,476,332 |
| 2009-11-18 | 2009-11-16 | 100.716 | 681,349 | +9,465 | 0.10% | 68,622,459 |
| 2009-11-17 | 2009-11-13 | 97.036 | 671,884 | -1,855 | 0.10% | 65,197,252 |
| 2009-11-16 | 2009-11-12 | 95.657 | 673,739 | +8,399 | 0.10% | 64,447,721 |
| 2009-11-13 | 2009-11-11 | 94.277 | 665,340 | +2,000 | 0.10% | 62,726,352 |
| 2009-11-12 | 2009-11-10 | 95.381 | 663,340 | +870 | 0.10% | 63,269,948 |
| 2009-11-11 | 2009-11-09 | 93.633 | 662,470 | +1,087 | 0.10% | 62,029,250 |
| 2009-11-10 | 2009-11-06 | 92.438 | 661,383 | -1,413 | 0.10% | 61,136,648 |
| 2009-11-09 | 2009-11-05 | 91.978 | 662,796 | -15,546 | 0.10% | 60,962,450 |
| 2009-11-06 | 2009-11-04 | 90.598 | 678,342 | -2,302 | 0.10% | 61,456,450 |
| 2009-11-05 | 2009-11-03 | 90.322 | 680,644 | +4,893 | 0.10% | 61,477,195 |
| 2009-11-04 | 2009-11-02 | 90.138 | 675,751 | -3,991 | 0.10% | 60,910,941 |
| 2009-11-03 | 2009-10-30 | 92.438 | 679,742 | -52,724 | 0.10% | 62,833,710 |
| 2009-11-02 | 2009-10-29 | 93.909 | 732,466 | +56,704 | 0.11% | 68,785,318 |
| 2009-10-30 | 2009-10-28 | 95.657 | 675,762 | +17,395 | 0.10% | 64,641,234 |
| 2009-10-29 | 2009-10-27 | 95.657 | 658,367 | -21,526 | 0.10% | 62,977,284 |
| 2009-10-28 | 2009-10-23 | 94.093 | 679,893 | +17,445 | 0.10% | 63,973,298 |
| 2009-10-27 | 2009-10-22 | 92.346 | 662,448 | -3,177 | 0.10% | 61,174,164 |
| 2009-10-23 | 2009-10-21 | 91.978 | 665,625 | -83,057 | 0.10% | 61,222,655 |
| 2009-10-22 | 2009-10-20 | 89.218 | 748,682 | +12,438 | 0.11% | 66,796,185 |
| 2009-10-21 | 2009-10-19 | 89.954 | 736,244 | +623 | 0.11% | 66,228,231 |
| 2009-10-20 | 2009-10-16 | 90.414 | 735,621 | -1,087 | 0.11% | 66,510,494 |
| 2009-10-19 | 2009-10-15 | 93.541 | 736,708 | -7,437 | 0.11% | 68,912,638 |
| 2009-10-16 | 2009-10-14 | 92.162 | 744,145 | +10,329 | 0.11% | 68,581,633 |
| 2009-10-14 | 2009-10-12 | 89.954 | 733,816 | -3,262 | 0.11% | 66,009,823 |
| 2009-10-13 | 2009-10-09 | 88.207 | 737,078 | -114,556 | 0.11% | 65,015,153 |
| 2009-10-12 | 2009-10-08 | 86.735 | 851,634 | +117,556 | 0.13% | 73,866,449 |
| 2009-10-09 | 2009-10-07 | 87.931 | 734,078 | -3,534 | 0.11% | 64,547,977 |
| 2009-10-08 | 2009-10-06 | 89.126 | 737,612 | +4,808 | 0.11% | 65,740,694 |
| 2009-10-07 | 2009-10-05 | 88.115 | 732,804 | -4,580 | 0.11% | 64,570,757 |
| 2009-10-06 | 2009-10-02 | 85.263 | 737,384 | +5,895 | 0.11% | 62,871,812 |
| 2009-10-05 | 2009-09-30 | 86.183 | 731,489 | -7,610 | 0.11% | 63,041,992 |
| 2009-10-02 | 2009-09-29 | 84.619 | 739,099 | -14,742 | 0.11% | 62,542,174 |
| 2009-09-30 | 2009-09-28 | 80.756 | 753,841 | -145,573 | 0.11% | 60,877,499 |
| 2009-09-29 | 2009-09-25 | 84.803 | 899,414 | +135,965 | 0.14% | 76,273,399 |
| 2009-09-28 | 2009-09-24 | 83.424 | 763,449 | -159,607 | 0.12% | 63,689,795 |
| 2009-09-25 | 2009-09-23 | 84.630 | 923,056 | +6,360 | 0.14% | 78,117,954 |
| 2009-09-24 | 2009-09-22 | 84.444 | 916,696 | +180,477 | 0.14% | 77,409,204 |
| 2009-09-23 | 2009-09-21 | 85.839 | 736,219 | -8,360 | 0.11% | 63,196,080 |
| 2009-09-22 | 2009-09-18 | 87.513 | 744,579 | +8,056 | 0.11% | 65,160,112 |
| 2009-09-21 | 2009-09-17 | 84.351 | 736,523 | +10,215 | 0.11% | 62,126,233 |
| 2009-09-18 | 2009-09-16 | 85.095 | 726,308 | +4,769 | 0.11% | 61,804,961 |
| 2009-09-17 | 2009-09-15 | 85.188 | 721,539 | +3,624 | 0.11% | 61,466,248 |
| 2009-09-16 | 2009-09-14 | 83.607 | 717,915 | +2,927 | 0.11% | 60,022,508 |
| 2009-09-15 | 2009-09-11 | 82.491 | 714,988 | +5,376 | 0.11% | 58,979,867 |
| 2009-09-14 | 2009-09-10 | 81.468 | 709,612 | -6,451 | 0.11% | 57,810,467 |
| 2009-09-11 | 2009-09-09 | 83.142 | 716,063 | +10,749 | 0.11% | 59,534,700 |
| 2009-09-10 | 2009-09-08 | 81.840 | 705,314 | +11,290 | 0.11% | 57,722,694 |
| 2009-09-09 | 2009-09-07 | 82.398 | 694,024 | -14,516 | 0.11% | 57,185,988 |
| 2009-09-08 | 2009-09-04 | 82.305 | 708,540 | -5,914 | 0.11% | 58,316,179 |
| 2009-09-07 | 2009-09-03 | 80.445 | 714,454 | -6,971 | 0.11% | 57,474,049 |
| 2009-09-04 | 2009-09-02 | 77.562 | 721,425 | -8,065 | 0.11% | 55,954,969 |
| 2009-09-03 | 2009-09-01 | 80.073 | 729,490 | -38,709 | 0.11% | 58,412,247 |
| 2009-09-02 | 2009-08-31 | 79.794 | 768,199 | +430 | 0.12% | 61,297,455 |
| 2009-09-01 | 2009-08-28 | 78.120 | 767,769 | +537 | 0.12% | 59,977,903 |
| 2009-08-31 | 2009-08-27 | 80.352 | 767,232 | +2,063 | 0.12% | 61,648,408 |
| 2009-08-28 | 2009-08-26 | 79.143 | 765,169 | +1,439 | 0.12% | 60,557,557 |
| 2009-08-27 | 2009-08-25 | 77.376 | 763,730 | -12,932 | 0.12% | 59,094,164 |
| 2009-08-26 | 2009-08-24 | 78.864 | 776,662 | +12,901 | 0.12% | 61,250,456 |
| 2009-08-25 | 2009-08-21 | 74.307 | 763,761 | -662 | 0.12% | 56,752,589 |
| 2009-08-24 | 2009-08-20 | 72.912 | 764,423 | -7,686 | 0.12% | 55,735,413 |
| 2009-08-21 | 2009-08-19 | 74.121 | 772,109 | +46,938 | 0.12% | 57,229,289 |
| 2009-08-20 | 2009-08-18 | 77.097 | 725,171 | +3,226 | 0.11% | 55,908,312 |
| 2009-08-19 | 2009-08-17 | 77.934 | 721,945 | +35,484 | 0.11% | 56,263,863 |
| 2009-08-18 | 2009-08-14 | 81.375 | 686,461 | -3,763 | 0.10% | 55,860,567 |
| 2009-08-17 | 2009-08-13 | 80.445 | 690,224 | +6,505 | 0.11% | 55,524,874 |
| 2009-08-14 | 2009-08-12 | 80.910 | 683,719 | -15,054 | 0.10% | 55,319,509 |
| 2009-08-13 | 2009-08-11 | 81.282 | 698,773 | +5,376 | 0.11% | 56,797,467 |
| 2009-08-12 | 2009-08-10 | 81.840 | 693,397 | +1,022 | 0.11% | 56,747,410 |
| 2009-08-11 | 2009-08-07 | 81.468 | 692,375 | +723 | 0.11% | 56,406,208 |
| 2009-08-10 | 2009-08-06 | 82.305 | 691,652 | -24,456 | 0.11% | 56,926,217 |
| 2009-08-07 | 2009-08-05 | 82.305 | 716,108 | +914 | 0.11% | 58,939,061 |
| 2009-08-06 | 2009-08-04 | 82.770 | 715,194 | -3,280 | 0.11% | 59,196,399 |
| 2009-08-05 | 2009-08-03 | 87.885 | 718,474 | -27,595 | 0.11% | 63,142,865 |
| 2009-08-04 | 2009-07-31 | 83.886 | 746,069 | +9,140 | 0.11% | 62,584,524 |
| 2009-08-03 | 2009-07-30 | 81.189 | 736,929 | -12,366 | 0.11% | 59,830,318 |
| 2009-07-31 | 2009-07-29 | 79.329 | 749,295 | +16,667 | 0.11% | 59,440,614 |
| 2009-07-30 | 2009-07-28 | 80.445 | 732,628 | -13,441 | 0.11% | 58,936,052 |
| 2009-07-29 | 2009-07-27 | 79.980 | 746,069 | +537 | 0.11% | 59,670,388 |
| 2009-07-28 | 2009-07-24 | 77.934 | 745,532 | +5,887 | 0.11% | 58,102,086 |
| 2009-07-27 | 2009-07-23 | 76.539 | 739,645 | +41,398 | 0.11% | 56,611,489 |
| 2009-07-24 | 2009-07-22 | 77.190 | 698,247 | +1,613 | 0.11% | 53,897,496 |
| 2009-07-23 | 2009-07-21 | 79.980 | 696,634 | -16,451 | 0.11% | 55,716,591 |
| 2009-07-22 | 2009-07-20 | 80.817 | 713,085 | +15,676 | 0.11% | 57,629,187 |
| 2009-07-21 | 2009-07-17 | 76.446 | 697,409 | +1,398 | 0.11% | 53,313,940 |
| 2009-07-20 | 2009-07-16 | 75.609 | 696,011 | -5,376 | 0.11% | 52,624,510 |
| 2009-07-17 | 2009-07-15 | 74.121 | 701,387 | +1,075 | 0.11% | 51,987,323 |
| 2009-07-16 | 2009-07-14 | 71.703 | 700,312 | -16,129 | 0.11% | 50,214,294 |
| 2009-07-15 | 2009-07-13 | 73.563 | 716,441 | +10,215 | 0.11% | 52,703,364 |
| 2009-07-14 | 2009-07-10 | 72.633 | 706,226 | -29,106 | 0.11% | 51,295,132 |
| 2009-07-13 | 2009-07-09 | 76.074 | 735,332 | +28,979 | 0.11% | 55,939,449 |
| 2009-07-10 | 2009-07-08 | 70.680 | 706,353 | -17,051 | 0.11% | 49,924,854 |
| 2009-07-09 | 2009-07-07 | 70.587 | 723,404 | +14,516 | 0.11% | 51,062,738 |
| 2009-07-08 | 2009-07-06 | 68.727 | 708,888 | -6,909 | 0.11% | 48,719,574 |
| 2009-07-07 | 2009-07-03 | 68.820 | 715,797 | +538 | 0.11% | 49,260,976 |
| 2009-07-06 | 2009-07-02 | 68.355 | 715,259 | -55,202 | 0.11% | 48,891,357 |
| 2009-07-03 | 2009-06-30 | 67.518 | 770,461 | +58,677 | 0.12% | 52,019,802 |
| 2009-07-02 | 2009-06-29 | 68.448 | 711,784 | -3,221 | 0.11% | 48,720,019 |
| 2009-06-30 | 2009-06-26 | 69.192 | 715,005 | +10,655 | 0.11% | 49,472,452 |
| 2009-06-29 | 2009-06-25 | 69.192 | 704,350 | +2,602 | 0.11% | 48,735,213 |
| 2009-06-26 | 2009-06-24 | 71.982 | 701,748 | -1,075 | 0.11% | 50,513,046 |
| 2009-06-25 | 2009-06-23 | 68.820 | 702,823 | -24,893 | 0.11% | 48,368,108 |
| 2009-06-24 | 2009-06-22 | 68.634 | 727,716 | +12,715 | 0.11% | 49,945,884 |
| 2009-06-23 | 2009-06-19 | 66.030 | 715,001 | -1,452 | 0.11% | 47,211,350 |
| 2009-06-22 | 2009-06-18 | 63.426 | 716,453 | -19,892 | 0.11% | 45,441,588 |
| 2009-06-19 | 2009-06-17 | 66.402 | 736,345 | +9,784 | 0.11% | 48,894,608 |
| 2009-06-18 | 2009-06-16 | 66.867 | 726,561 | +9,138 | 0.11% | 48,582,783 |
| 2009-06-17 | 2009-06-15 | 67.890 | 717,423 | +2,150 | 0.11% | 48,705,676 |
| 2009-06-16 | 2009-06-12 | 67.053 | 715,273 | +925 | 0.11% | 47,961,031 |
| 2009-06-15 | 2009-06-11 | 65.565 | 714,348 | +599 | 0.11% | 46,836,062 |
| 2009-06-12 | 2009-06-10 | 66.867 | 713,749 | -7,484 | 0.11% | 47,726,086 |
| 2009-06-11 | 2009-06-09 | 65.100 | 721,233 | -4,675 | 0.11% | 46,952,103 |
| 2009-06-10 | 2009-06-08 | 65.193 | 725,908 | +10,215 | 0.11% | 47,323,953 |
| 2009-06-09 | 2009-06-05 | 64.449 | 715,693 | +10,002 | 0.11% | 46,125,536 |
| 2009-06-08 | 2009-06-04 | 64.077 | 705,691 | -3,495 | 0.11% | 45,218,403 |
| 2009-06-05 | 2009-06-03 | 64.821 | 709,186 | -62,023 | 0.11% | 45,969,984 |
| 2009-06-04 | 2009-06-02 | 62.310 | 771,209 | +53,882 | 0.12% | 48,053,863 |
| 2009-06-03 | 2009-06-01 | 66.030 | 717,327 | +918 | 0.11% | 47,364,935 |
| 2009-06-02 | 2009-05-29 | 65.658 | 716,409 | +515 | 0.11% | 47,037,816 |
| 2009-06-01 | 2009-05-27 | 69.099 | 715,894 | +54 | 0.11% | 49,467,385 |
| 2009-05-29 | 2009-05-26 | 64.542 | 715,840 | -24,194 | 0.11% | 46,201,582 |
| 2009-05-27 | 2009-05-25 | 63.054 | 740,034 | +10,753 | 0.12% | 46,661,939 |
| 2009-05-26 | 2009-05-22 | 63.984 | 729,281 | +3,763 | 0.12% | 46,662,151 |
| 2009-05-25 | 2009-05-21 | 62.310 | 725,518 | -15,053 | 0.12% | 45,206,867 |
| 2009-05-22 | 2009-05-20 | 64.170 | 740,571 | +1,828 | 0.12% | 47,522,274 |
| 2009-05-21 | 2009-05-19 | 66.123 | 738,743 | +1,612 | 0.12% | 48,847,731 |
| 2009-05-20 | 2009-05-18 | 68.541 | 737,131 | -7,526 | 0.12% | 50,523,518 |
| 2009-05-19 | 2009-05-15 | 65.193 | 744,657 | -5,920 | 0.12% | 48,546,253 |
| 2009-05-18 | 2009-05-14 | 61.101 | 750,577 | +12,580 | 0.12% | 45,860,844 |
| 2009-05-15 | 2009-05-13 | 58.776 | 737,997 | +3,678 | 0.12% | 43,376,359 |
| 2009-05-14 | 2009-05-12 | 62.961 | 734,319 | -51,415 | 0.12% | 46,233,296 |
| 2009-05-13 | 2009-05-11 | 65.844 | 785,734 | -219,380 | 0.12% | 51,735,687 |
| 2009-05-12 | 2009-05-08 | 65.852 | 1,005,114 | -16,667 | 0.16% | 66,189,138 |
| 2009-05-11 | 2009-05-07 | 66.041 | 1,021,781 | +21,666 | 0.16% | 67,478,947 |
| 2009-05-08 | 2009-05-06 | 66.793 | 1,000,115 | -36,141 | 0.16% | 66,800,798 |
| 2009-05-07 | 2009-05-05 | 62.936 | 1,036,256 | +34,281 | 0.17% | 65,217,859 |
| 2009-05-06 | 2009-05-04 | 62.748 | 1,001,975 | +149,746 | 0.16% | 62,871,827 |
| 2009-05-05 | 2009-04-30 | 61.055 | 852,229 | -37,299 | 0.14% | 52,032,461 |
| 2009-05-04 | 2009-04-29 | 58.703 | 889,528 | +160,419 | 0.14% | 52,217,680 |
| 2009-04-30 | 2009-04-28 | 57.009 | 729,109 | +9,035 | 0.12% | 41,566,020 |
| 2009-04-29 | 2009-04-27 | 57.197 | 720,074 | -92,064 | 0.12% | 41,186,423 |
| 2009-04-28 | 2009-04-24 | 57.762 | 812,138 | -132,705 | 0.13% | 46,910,662 |
| 2009-04-27 | 2009-04-23 | 57.197 | 944,843 | +43,583 | 0.15% | 54,042,644 |
| 2009-04-24 | 2009-04-22 | 56.069 | 901,260 | +221,898 | 0.15% | 50,532,376 |
| 2009-04-23 | 2009-04-21 | 56.445 | 679,362 | +16,310 | 0.11% | 38,346,512 |
| 2009-04-22 | 2009-04-20 | 56.539 | 663,052 | -4,252 | 0.11% | 37,488,272 |
| 2009-04-21 | 2009-04-17 | 57.103 | 667,304 | -1,853 | 0.11% | 38,105,335 |
| 2009-04-20 | 2009-04-16 | 57.950 | 669,157 | -11,161 | 0.11% | 38,777,705 |
| 2009-04-17 | 2009-04-15 | 57.009 | 680,318 | +9,544 | 0.11% | 38,784,478 |
| 2009-04-16 | 2009-04-14 | 56.163 | 670,774 | -338,144 | 0.11% | 37,672,454 |
| 2009-04-15 | 2009-04-09 | 56.445 | 1,008,918 | -9,223 | 0.16% | 56,948,263 |
| 2009-04-14 | 2009-04-08 | 56.821 | 1,018,141 | +212,065 | 0.17% | 57,851,980 |
| 2009-04-09 | 2009-04-07 | 54.940 | 806,076 | +84,721 | 0.13% | 44,285,566 |
| 2009-04-08 | 2009-04-06 | 55.128 | 721,355 | -34,538 | 0.12% | 39,766,743 |
| 2009-04-07 | 2009-04-03 | 56.351 | 755,893 | +66,549 | 0.12% | 42,595,185 |
| 2009-04-06 | 2009-04-02 | 57.386 | 689,344 | -116,638 | 0.11% | 39,558,444 |
| 2009-04-03 | 2009-04-01 | 57.950 | 805,982 | +31,917 | 0.13% | 46,706,725 |
| 2009-04-02 | 2009-03-31 | 58.609 | 774,065 | -60,186 | 0.13% | 45,366,872 |
| 2009-04-01 | 2009-03-30 | 55.880 | 834,251 | +13,212 | 0.14% | 46,618,312 |
| 2009-03-31 | 2009-03-27 | 56.069 | 821,039 | +106,830 | 0.13% | 46,034,498 |
| 2009-03-30 | 2009-03-26 | 55.034 | 714,209 | -13,415 | 0.12% | 39,305,611 |
| 2009-03-27 | 2009-03-25 | 55.504 | 727,624 | -37,610 | 0.12% | 40,386,144 |
| 2009-03-26 | 2009-03-24 | 57.009 | 765,234 | -243,285 | 0.13% | 43,625,483 |
| 2009-03-25 | 2009-03-23 | 55.692 | 1,008,519 | +260,152 | 0.16% | 56,166,732 |
| 2009-03-24 | 2009-03-20 | 54.375 | 748,367 | -36,141 | 0.12% | 40,692,637 |
| 2009-03-23 | 2009-03-19 | 52.117 | 784,508 | +24,124 | 0.13% | 40,886,554 |
| 2009-03-20 | 2009-03-18 | 52.117 | 760,384 | -42,256 | 0.12% | 39,629,272 |
| 2009-03-19 | 2009-03-17 | 50.800 | 802,640 | +53,075 | 0.13% | 40,774,432 |
| 2009-03-18 | 2009-03-16 | 52.117 | 749,565 | +6,378 | 0.12% | 39,065,414 |
| 2009-03-17 | 2009-03-13 | 50.706 | 743,187 | -11,412 | 0.12% | 37,684,281 |
| 2009-03-16 | 2009-03-12 | 51.929 | 754,599 | -12,578 | 0.12% | 39,185,795 |
| 2009-03-13 | 2009-03-11 | 51.459 | 767,177 | +2,170 | 0.13% | 39,478,102 |
| 2009-03-12 | 2009-03-10 | 50.518 | 765,007 | +4,784 | 0.13% | 38,646,757 |
| 2009-03-11 | 2009-03-09 | 51.083 | 760,223 | -16,576 | 0.12% | 38,834,185 |
| 2009-03-10 | 2009-03-06 | 51.929 | 776,799 | +6,083 | 0.13% | 40,338,626 |
| 2009-03-09 | 2009-03-05 | 52.212 | 770,716 | +20,445 | 0.13% | 40,240,255 |
| 2009-03-06 | 2009-03-04 | 51.177 | 750,271 | -641 | 0.12% | 38,396,393 |
| 2009-03-05 | 2009-03-03 | 50.612 | 750,912 | -1,600,854 | 0.12% | 38,005,345 |
| 2009-03-04 | 2009-03-02 | 51.929 | 2,351,766 | -5,083 | 0.38% | 122,125,554 |
| 2009-03-03 | 2009-02-27 | 53.058 | 2,356,849 | +3,028 | 0.39% | 125,050,153 |
| 2009-03-02 | 2009-02-26 | 53.529 | 2,353,821 | -24,866 | 0.39% | 125,996,669 |
| 2009-02-27 | 2009-02-25 | 53.623 | 2,378,687 | -52,158 | 0.39% | 127,551,485 |
| 2009-02-26 | 2009-02-24 | 51.647 | 2,430,845 | -8,154 | 0.40% | 125,546,027 |
| 2009-02-25 | 2009-02-23 | 51.365 | 2,438,999 | +39,596 | 0.40% | 125,278,813 |
| 2009-02-24 | 2009-02-20 | 53.529 | 2,399,403 | -52,701 | 0.39% | 128,436,608 |
| 2009-02-23 | 2009-02-19 | 52.682 | 2,452,104 | -48,108 | 0.40% | 129,181,486 |
| 2009-02-20 | 2009-02-18 | 52.117 | 2,500,212 | -534,045 | 0.41% | 130,304,665 |
| 2009-02-19 | 2009-02-17 | 50.330 | 3,034,257 | +678,184 | 0.50% | 152,714,230 |
| 2009-02-18 | 2009-02-16 | 50.894 | 2,356,073 | +8,364 | 0.39% | 119,911,096 |
| 2009-02-17 | 2009-02-13 | 51.929 | 2,347,709 | +3,322 | 0.38% | 121,914,877 |
| 2009-02-16 | 2009-02-12 | 51.177 | 2,344,387 | -8,504 | 0.38% | 119,977,986 |
| 2009-02-13 | 2009-02-11 | 51.741 | 2,352,891 | +7,229 | 0.38% | 121,741,279 |
| 2009-02-12 | 2009-02-10 | 51.741 | 2,345,662 | -10,630 | 0.38% | 121,367,243 |
| 2009-02-11 | 2009-02-09 | 51.835 | 2,356,292 | +2,126 | 0.39% | 122,138,919 |
| 2009-02-10 | 2009-02-06 | 52.964 | 2,354,166 | -8,229 | 0.39% | 124,686,330 |
| 2009-02-09 | 2009-02-05 | 53.623 | 2,362,395 | -40,628 | 0.39% | 126,677,865 |
| 2009-02-06 | 2009-02-04 | 51.929 | 2,403,023 | -3,266 | 0.39% | 124,787,294 |
| 2009-02-05 | 2009-02-03 | 50.236 | 2,406,289 | -19,665 | 0.39% | 120,882,214 |
| 2009-02-04 | 2009-02-02 | 48.166 | 2,425,954 | +38,267 | 0.40% | 116,849,238 |
| 2009-02-03 | 2009-01-30 | 48.919 | 2,387,687 | -5,846 | 0.39% | 116,803,028 |
| 2009-02-02 | 2009-01-29 | 48.919 | 2,393,533 | +206,952 | 0.39% | 117,089,008 |
| 2009-01-30 | 2009-01-23 | 48.731 | 2,186,581 | +2,392 | 0.36% | 106,553,739 |
| 2009-01-29 | 2009-01-22 | 51.647 | 2,184,189 | +7,441 | 0.36% | 112,806,967 |
| 2009-01-23 | 2009-01-21 | 49.295 | 2,176,748 | -97,263 | 0.36% | 107,303,232 |
| 2009-01-22 | 2009-01-20 | 47.602 | 2,274,011 | -99,389 | 0.37% | 108,247,143 |
| 2009-01-21 | 2009-01-19 | 46.849 | 2,373,400 | +113,246 | 0.39% | 111,192,026 |
| 2009-01-20 | 2009-01-16 | 47.037 | 2,260,154 | +463,036 | 0.37% | 106,311,782 |
| 2009-01-19 | 2009-01-15 | 47.790 | 1,797,118 | -34,016 | 0.29% | 85,884,278 |
| 2009-01-16 | 2009-01-14 | 48.731 | 1,831,134 | +542,016 | 0.30% | 89,232,539 |
| 2009-01-15 | 2009-01-13 | 48.166 | 1,289,118 | +63,247 | 0.21% | 62,092,050 |
| 2009-01-14 | 2009-01-12 | 46.003 | 1,225,871 | -9,566 | 0.20% | 56,393,233 |
| 2009-01-13 | 2009-01-09 | 46.943 | 1,235,437 | +99,920 | 0.20% | 57,995,529 |
| 2009-01-12 | 2009-01-08 | 45.626 | 1,135,517 | -14,172 | 0.19% | 51,809,421 |
| 2009-01-09 | 2009-01-07 | 45.720 | 1,149,689 | +2,126 | 0.19% | 52,564,194 |
| 2009-01-08 | 2009-01-06 | 47.508 | 1,147,563 | -24,627 | 0.19% | 54,518,171 |
| 2009-01-07 | 2009-01-05 | 46.943 | 1,172,190 | -1,814 | 0.19% | 55,026,504 |
| 2009-01-06 | 2009-01-02 | 45.626 | 1,174,004 | +7,440 | 0.19% | 53,565,440 |
| 2009-01-05 | 2008-12-31 | 46.849 | 1,166,564 | +44,646 | 0.19% | 54,652,656 |
| 2009-01-02 | 2008-12-29 | 45.250 | 1,121,918 | -11,162 | 0.18% | 50,766,773 |
| 2008-12-30 | 2008-12-24 | 44.686 | 1,133,080 | -65,373 | 0.19% | 50,632,287 |
| 2008-12-29 | 2008-12-22 | 44.403 | 1,198,453 | +85,039 | 0.20% | 53,215,282 |
| 2008-12-23 | 2008-12-19 | 46.191 | 1,113,414 | -123,838 | 0.18% | 51,429,409 |
| 2008-12-22 | 2008-12-18 | 46.661 | 1,237,252 | -14,882 | 0.20% | 57,731,548 |
| 2008-12-19 | 2008-12-17 | 45.438 | 1,252,134 | +19,134 | 0.20% | 56,894,633 |
| 2008-12-18 | 2008-12-16 | 43.745 | 1,233,000 | -394,229 | 0.20% | 53,937,324 |
| 2008-12-17 | 2008-12-15 | 43.933 | 1,627,229 | +78,980 | 0.27% | 71,488,950 |
| 2008-12-16 | 2008-12-12 | 44.591 | 1,548,249 | -7,973 | 0.25% | 69,038,685 |
| 2008-12-15 | 2008-12-11 | 45.532 | 1,556,222 | +14,882 | 0.25% | 70,858,226 |
| 2008-12-12 | 2008-12-10 | 46.097 | 1,541,340 | -31,867 | 0.25% | 71,050,623 |
| 2008-12-11 | 2008-12-09 | 46.003 | 1,573,207 | -14,351 | 0.26% | 72,371,586 |
| 2008-12-10 | 2008-12-08 | 45.156 | 1,587,558 | +15,413 | 0.26% | 71,687,626 |
| 2008-12-09 | 2008-12-05 | 45.344 | 1,572,145 | +17,029 | 0.26% | 71,287,437 |
| 2008-12-08 | 2008-12-04 | 45.909 | 1,555,116 | -19,133 | 0.25% | 71,393,056 |
| 2008-12-05 | 2008-12-03 | 45.156 | 1,574,249 | -62,569 | 0.26% | 71,086,646 |
| 2008-12-04 | 2008-12-02 | 44.215 | 1,636,818 | -32,421 | 0.27% | 72,372,173 |
| 2008-12-03 | 2008-12-01 | 42.804 | 1,669,239 | -30,827 | 0.27% | 71,450,173 |
| 2008-12-02 | 2008-11-28 | 43.557 | 1,700,066 | +77,598 | 0.28% | 74,049,160 |
| 2008-12-01 | 2008-11-27 | 44.591 | 1,622,468 | +47,303 | 0.27% | 72,348,219 |
| 2008-11-28 | 2008-11-26 | 46.097 | 1,575,165 | -1,520,067 | 0.26% | 72,609,843 |
| 2008-11-27 | 2008-11-25 | 46.097 | 3,095,232 | +1,546,642 | 0.51% | 142,679,852 |
| 2008-11-25 | 2008-11-21 | 43.086 | 1,548,590 | +13,287 | 0.25% | 66,722,958 |
| 2008-11-24 | 2008-11-20 | 41.205 | 1,535,303 | -13,075 | 0.25% | 63,261,804 |
| 2008-11-21 | 2008-11-19 | 46.943 | 1,548,378 | -25,031 | 0.25% | 72,686,022 |
| 2008-11-20 | 2008-11-18 | 44.403 | 1,573,409 | +329,940 | 0.26% | 69,864,570 |
| 2008-11-19 | 2008-11-17 | 45.532 | 1,243,469 | -30,777 | 0.20% | 56,617,891 |
| 2008-11-18 | 2008-11-14 | 43.274 | 1,274,246 | -241,297 | 0.21% | 55,142,249 |
| 2008-11-17 | 2008-11-13 | 43.274 | 1,515,543 | -5,280 | 0.25% | 65,584,235 |
| 2008-11-14 | 2008-11-12 | 42.522 | 1,520,823 | +95,768 | 0.25% | 64,668,155 |
| 2008-11-13 | 2008-11-11 | 43.274 | 1,425,055 | -91,974 | 0.23% | 61,668,420 |
| 2008-11-12 | 2008-11-10 | 43.180 | 1,517,029 | +131,221 | 0.25% | 65,505,827 |
| 2008-11-11 | 2008-11-07 | 43.180 | 1,385,808 | +64,731 | 0.23% | 59,839,659 |
| 2008-11-10 | 2008-11-06 | 43.180 | 1,321,077 | -202,245 | 0.22% | 57,044,553 |
| 2008-11-07 | 2008-11-05 | 41.957 | 1,523,322 | -318,894 | 0.25% | 63,914,580 |
| 2008-11-06 | 2008-11-04 | 42.428 | 1,842,216 | -380,149 | 0.30% | 78,161,063 |
| 2008-11-05 | 2008-11-03 | 43.180 | 2,222,365 | +131,143 | 0.36% | 95,962,474 |
| 2008-11-04 | 2008-10-31 | 40.076 | 2,091,222 | +500,432 | 0.34% | 83,807,542 |
| 2008-11-03 | 2008-10-30 | 39.135 | 1,590,790 | -49,960 | 0.26% | 62,255,761 |
| 2008-10-31 | 2008-10-29 | 37.178 | 1,640,750 | +9,035 | 0.27% | 61,000,404 |
| 2008-10-30 | 2008-10-28 | 38.759 | 1,631,715 | +243,780 | 0.27% | 63,243,353 |
| 2008-10-29 | 2008-10-27 | 37.216 | 1,387,935 | -117,459 | 0.23% | 51,653,383 |
| 2008-10-28 | 2008-10-24 | 38.759 | 1,505,394 | -65,289 | 0.25% | 58,347,299 |
| 2008-10-27 | 2008-10-23 | 38.759 | 1,570,683 | +4,252 | 0.26% | 60,877,824 |
| 2008-10-24 | 2008-10-22 | 41.393 | 1,566,431 | +61,122 | 0.26% | 64,839,149 |
| 2008-10-23 | 2008-10-21 | 44.403 | 1,505,309 | +11,161 | 0.25% | 66,840,705 |
| 2008-10-22 | 2008-10-20 | 43.180 | 1,494,148 | -129,153 | 0.25% | 64,517,817 |
| 2008-10-21 | 2008-10-17 | 41.393 | 1,623,301 | +11,162 | 0.27% | 67,193,165 |
| 2008-10-20 | 2008-10-16 | 40.923 | 1,612,139 | +14,584 | 0.27% | 65,972,829 |
| 2008-10-17 | 2008-10-15 | 43.274 | 1,597,555 | -14,350 | 0.26% | 69,133,256 |
| 2008-10-16 | 2008-10-14 | 44.215 | 1,611,905 | +85,782 | 0.27% | 71,270,641 |
| 2008-10-15 | 2008-10-13 | 42.146 | 1,526,123 | -143,392 | 0.25% | 64,319,242 |
| 2008-10-14 | 2008-10-10 | 40.828 | 1,669,515 | +73,345 | 0.27% | 68,163,741 |
| 2008-10-13 | 2008-10-09 | 44.780 | 1,596,170 | -31,570 | 0.26% | 71,475,872 |
| 2008-10-10 | 2008-10-08 | 44.826 | 1,627,740 | +283,498 | 0.27% | 72,964,345 |
| 2008-10-09 | 2008-10-06 | 44.635 | 1,344,242 | +49,235 | 0.22% | 59,999,980 |
| 2008-10-08 | 2008-10-03 | 45.112 | 1,295,007 | -115,336 | 0.22% | 58,419,932 |
| 2008-10-06 | 2008-10-02 | 43.967 | 1,410,343 | -63,056 | 0.24% | 62,008,820 |
| 2008-10-03 | 2008-09-30 | 41.774 | 1,473,399 | +362,260 | 0.25% | 61,549,181 |
| 2008-10-02 | 2008-09-29 | 41.774 | 1,111,139 | -4,823 | 0.19% | 46,416,276 |
| 2008-09-30 | 2008-09-26 | 41.583 | 1,115,962 | -19,397 | 0.19% | 46,404,884 |
| 2008-09-29 | 2008-09-25 | 40.724 | 1,135,359 | -192,271 | 0.19% | 46,236,918 |
| 2008-09-26 | 2008-09-24 | 40.534 | 1,327,630 | -704,598 | 0.22% | 53,813,815 |
| 2008-09-25 | 2008-09-23 | 39.389 | 2,032,228 | +64,484 | 0.34% | 80,047,961 |
| 2008-09-24 | 2008-09-22 | 38.817 | 1,967,744 | +250,069 | 0.33% | 76,381,960 |
| 2008-09-23 | 2008-09-19 | 41.201 | 1,717,675 | -362,260 | 0.29% | 70,770,544 |
| 2008-09-22 | 2008-09-18 | 38.149 | 2,079,935 | +138,928 | 0.35% | 79,348,286 |
| 2008-09-19 | 2008-09-17 | 38.722 | 1,941,007 | +177,722 | 0.32% | 75,158,989 |
| 2008-09-18 | 2008-09-16 | 40.438 | 1,763,285 | +488,616 | 0.29% | 71,304,373 |
| 2008-09-17 | 2008-09-12 | 47.973 | 1,274,669 | -83,881 | 0.21% | 61,149,541 |
| 2008-09-16 | 2008-09-11 | 47.973 | 1,358,550 | +525 | 0.23% | 65,173,554 |
| 2008-09-11 | 2008-09-09 | 50.739 | 1,358,025 | -156,752 | 0.23% | 68,904,437 |
| 2008-09-10 | 2008-09-08 | 51.216 | 1,514,777 | +157,276 | 0.25% | 77,580,180 |
| 2008-09-08 | 2008-09-04 | 50.739 | 1,357,501 | -105,899 | 0.23% | 68,877,850 |
| 2008-09-05 | 2008-09-03 | 50.739 | 1,463,400 | +1,048 | 0.24% | 74,251,029 |
| 2008-09-03 | 2008-09-01 | 49.880 | 1,462,352 | -7,340 | 0.24% | 72,942,628 |
| 2008-09-02 | 2008-08-29 | 49.976 | 1,469,692 | +7,340 | 0.25% | 73,448,919 |
| 2008-09-01 | 2008-08-28 | 50.166 | 1,462,352 | -28,834 | 0.24% | 73,361,037 |
| 2008-08-29 | 2008-08-27 | 49.690 | 1,491,186 | -6,291 | 0.25% | 74,096,439 |
| 2008-08-28 | 2008-08-26 | 49.022 | 1,497,477 | -3,146 | 0.25% | 73,409,298 |
| 2008-08-27 | 2008-08-25 | 49.976 | 1,500,623 | -12,057 | 0.25% | 74,994,719 |
| 2008-08-26 | 2008-08-21 | 48.927 | 1,512,680 | -146,267 | 0.25% | 74,010,310 |
| 2008-08-25 | 2008-08-20 | 47.878 | 1,658,947 | -18,349 | 0.28% | 79,426,243 |
| 2008-08-21 | 2008-08-19 | 48.640 | 1,677,296 | -60,290 | 0.28% | 81,584,505 |
| 2008-08-20 | 2008-08-18 | 49.690 | 1,737,586 | -41,940 | 0.29% | 86,339,957 |
| 2008-08-19 | 2008-08-15 | 49.308 | 1,779,526 | +209,702 | 0.30% | 87,745,060 |
| 2008-08-18 | 2008-08-14 | 48.736 | 1,569,824 | +40,045 | 0.26% | 76,506,733 |
| 2008-08-15 | 2008-08-13 | 47.687 | 1,529,779 | +10,485 | 0.26% | 72,950,201 |
| 2008-08-14 | 2008-08-12 | 47.591 | 1,519,294 | -3,250 | 0.25% | 72,305,305 |
| 2008-08-13 | 2008-08-11 | 47.401 | 1,522,544 | -145,557 | 0.25% | 72,169,556 |
| 2008-08-12 | 2008-08-08 | 47.115 | 1,668,101 | -65,008 | 0.28% | 78,591,773 |
| 2008-08-11 | 2008-08-07 | 44.539 | 1,733,109 | +170,653 | 0.29% | 77,191,690 |
| 2008-08-08 | 2008-08-05 | 44.349 | 1,562,456 | -119,530 | 0.26% | 69,292,869 |
| 2008-08-07 | 2008-08-04 | 44.349 | 1,681,986 | +94,470 | 0.28% | 74,593,867 |
| 2008-08-05 | 2008-08-01 | 44.921 | 1,587,516 | -3,669 | 0.26% | 71,312,689 |
| 2008-08-01 | 2008-07-30 | 45.207 | 1,591,185 | -127,394 | 0.27% | 71,932,774 |
| 2008-07-31 | 2008-07-29 | 45.302 | 1,718,579 | +67,681 | 0.29% | 77,855,788 |
| 2008-07-30 | 2008-07-28 | 46.638 | 1,650,898 | +49,280 | 0.28% | 76,994,002 |
| 2008-07-29 | 2008-07-25 | 47.210 | 1,601,618 | +6,291 | 0.27% | 75,612,210 |
| 2008-07-28 | 2008-07-24 | 47.687 | 1,595,327 | -85,454 | 0.27% | 76,075,973 |
| 2008-07-25 | 2008-07-23 | 47.401 | 1,680,781 | +22,543 | 0.28% | 79,670,091 |
| 2008-07-24 | 2008-07-22 | 45.589 | 1,658,238 | -67,628 | 0.28% | 75,596,651 |
| 2008-07-23 | 2008-07-21 | 45.207 | 1,725,866 | -4,194 | 0.29% | 78,021,305 |
| 2008-07-22 | 2008-07-18 | 43.586 | 1,730,060 | -3,670 | 0.29% | 75,405,871 |
| 2008-07-21 | 2008-07-17 | 42.823 | 1,733,730 | -1,573 | 0.29% | 74,243,015 |
| 2008-07-18 | 2008-07-16 | 43.395 | 1,735,303 | -4,194 | 0.29% | 75,303,387 |
| 2008-07-17 | 2008-07-15 | 41.678 | 1,739,497 | +25,688 | 0.29% | 72,499,150 |
| 2008-07-16 | 2008-07-14 | 42.346 | 1,713,809 | +3,670 | 0.29% | 72,572,684 |
| 2008-07-15 | 2008-07-11 | 44.158 | 1,710,139 | -18,349 | 0.29% | 75,516,212 |
| 2008-07-14 | 2008-07-10 | 43.204 | 1,728,488 | -14,155 | 0.29% | 74,677,946 |
| 2008-07-11 | 2008-07-09 | 41.964 | 1,742,643 | -12,057 | 0.29% | 73,128,876 |
| 2008-07-10 | 2008-07-08 | 41.201 | 1,754,700 | -36,174 | 0.29% | 72,296,025 |
| 2008-07-09 | 2008-07-07 | 41.201 | 1,790,874 | +25,688 | 0.30% | 73,786,443 |
| 2008-07-08 | 2008-07-04 | 40.629 | 1,765,186 | -355,426 | 0.29% | 71,717,950 |
| 2008-07-07 | 2008-07-03 | 40.438 | 2,120,612 | +222,266 | 0.35% | 85,754,094 |
| 2008-07-04 | 2008-07-02 | 41.964 | 1,898,346 | -20,769 | 0.32% | 79,662,850 |
| 2008-07-03 | 2008-06-30 | 43.872 | 1,919,115 | -12,066 | 0.32% | 84,195,063 |
| 2008-07-02 | 2008-06-27 | 44.444 | 1,931,181 | +104,679 | 0.32% | 85,829,521 |
| 2008-06-30 | 2008-06-26 | 46.447 | 1,826,502 | -4,718 | 0.30% | 84,835,360 |
| 2008-06-27 | 2008-06-25 | 47.973 | 1,831,220 | +77,590 | 0.31% | 87,848,895 |
| 2008-06-26 | 2008-06-24 | 49.022 | 1,753,630 | +3,427 | 0.29% | 85,966,428 |
| 2008-06-25 | 2008-06-23 | 49.499 | 1,750,203 | -525 | 0.29% | 86,633,044 |
| 2008-06-24 | 2008-06-20 | 51.502 | 1,750,728 | +20,971 | 0.29% | 90,165,466 |
| 2008-06-23 | 2008-06-19 | 51.883 | 1,729,757 | -508,527 | 0.29% | 89,745,316 |
| 2008-06-20 | 2008-06-18 | 52.360 | 2,238,284 | -525 | 0.37% | 117,196,685 |
| 2008-06-19 | 2008-06-17 | 52.265 | 2,238,809 | +7,281 | 0.37% | 117,010,651 |
| 2008-06-18 | 2008-06-16 | 51.883 | 2,231,528 | -12,317 | 0.37% | 115,778,797 |
| 2008-06-17 | 2008-06-13 | 49.594 | 2,243,845 | +57,144 | 0.37% | 111,281,761 |
| 2008-06-16 | 2008-06-12 | 51.311 | 2,186,701 | -9,961 | 0.36% | 112,201,709 |
| 2008-06-13 | 2008-06-11 | 52.837 | 2,196,662 | -80,290 | 0.37% | 116,064,872 |
| 2008-06-12 | 2008-06-10 | 53.218 | 2,276,952 | -28,362 | 0.38% | 121,175,792 |
| 2008-06-11 | 2008-06-06 | 55.126 | 2,305,314 | +315 | 0.38% | 127,082,491 |
| 2008-06-10 | 2008-06-05 | 53.600 | 2,304,999 | -20,918 | 0.38% | 123,547,753 |
| 2008-06-06 | 2008-06-04 | 53.028 | 2,325,917 | +21,593 | 0.39% | 123,337,971 |
| 2008-06-05 | 2008-06-03 | 52.837 | 2,304,324 | +52,373 | 0.38% | 121,753,401 |
| 2008-06-04 | 2008-06-02 | 53.123 | 2,251,951 | -30,459 | 0.38% | 119,630,502 |
| 2008-06-03 | 2008-05-30 | 53.981 | 2,282,410 | +52,320 | 0.38% | 123,207,710 |
| 2008-06-02 | 2008-05-29 | 52.932 | 2,230,090 | -2,726 | 0.37% | 118,043,796 |
| 2008-05-30 | 2008-05-28 | 53.028 | 2,232,816 | -6,815 | 0.37% | 118,401,041 |
| 2008-05-29 | 2008-05-27 | 52.837 | 2,239,631 | -77,066 | 0.37% | 118,335,222 |
| 2008-05-28 | 2008-05-26 | 52.932 | 2,316,697 | -4,718 | 0.39% | 122,628,104 |
| 2008-05-27 | 2008-05-23 | 53.695 | 2,321,415 | -45,086 | 0.39% | 124,649,051 |
| 2008-05-26 | 2008-05-22 | 53.695 | 2,366,501 | -1,048 | 0.39% | 127,069,956 |
| 2008-05-22 | 2008-05-20 | 54.744 | 2,367,549 | -1,049 | 0.40% | 129,610,045 |
| 2008-05-21 | 2008-05-19 | 55.221 | 2,368,598 | +1,573 | 0.40% | 130,796,980 |
| 2008-05-20 | 2008-05-16 | 53.695 | 2,367,025 | +76,725 | 0.40% | 127,098,093 |
| 2008-05-19 | 2008-05-15 | 53.218 | 2,290,300 | +6,815 | 0.38% | 121,886,152 |
| 2008-05-16 | 2008-05-14 | 52.455 | 2,283,485 | -51,901 | 0.38% | 119,781,196 |
| 2008-05-15 | 2008-05-13 | 53.028 | 2,335,386 | -3,146 | 0.39% | 123,840,090 |
| 2008-05-14 | 2008-05-09 | 52.837 | 2,338,532 | -7,339 | 0.39% | 123,560,847 |
| 2008-05-13 | 2008-05-08 | 53.314 | 2,345,871 | +9,436 | 0.39% | 125,067,287 |
| 2008-05-09 | 2008-05-07 | 53.314 | 2,336,435 | -28,834 | 0.39% | 124,564,218 |
| 2008-05-08 | 2008-05-06 | 55.031 | 2,365,269 | +10,747 | 0.39% | 130,161,980 |
| 2008-05-07 | 2008-05-05 | 55.507 | 2,354,522 | -54,522 | 0.39% | 130,693,362 |
| 2008-05-06 | 2008-05-02 | 55.126 | 2,409,044 | -226,589 | 0.40% | 132,800,700 |
| 2008-05-02 | 2008-04-29 | 55.076 | 2,635,633 | +81,260 | 0.44% | 145,159,035 |
| 2008-04-30 | 2008-04-28 | 54.111 | 2,554,373 | +164,445 | 0.43% | 138,219,782 |
| 2008-04-29 | 2008-04-25 | 54.111 | 2,389,928 | +250,377 | 0.40% | 129,321,492 |
| 2008-04-28 | 2008-04-24 | 54.207 | 2,139,551 | +98,233 | 0.36% | 115,979,702 |
| 2008-04-25 | 2008-04-23 | 51.700 | 2,041,318 | -381,786 | 0.34% | 105,535,478 |
| 2008-04-24 | 2008-04-22 | 51.024 | 2,423,104 | +767,126 | 0.41% | 123,637,654 |
| 2008-04-23 | 2008-04-21 | 50.639 | 1,655,978 | -14,514 | 0.28% | 83,856,531 |
| 2008-04-22 | 2008-04-18 | 48.999 | 1,670,492 | +42,507 | 0.28% | 81,852,348 |
| 2008-04-21 | 2008-04-17 | 50.928 | 1,627,985 | -35,853 | 0.27% | 82,910,083 |
| 2008-04-18 | 2008-04-16 | 47.649 | 1,663,838 | -1,442,063 | 0.28% | 79,279,521 |
| 2008-04-17 | 2008-04-15 | 44.948 | 3,105,901 | +1,964,136 | 0.52% | 139,603,579 |
| 2008-04-16 | 2008-04-14 | 45.912 | 1,141,765 | -490,904 | 0.19% | 52,421,170 |
| 2008-04-15 | 2008-04-11 | 48.324 | 1,632,669 | +142,941 | 0.28% | 78,896,711 |
| 2008-04-14 | 2008-04-10 | 47.841 | 1,489,728 | -6,220 | 0.25% | 71,270,808 |
| 2008-04-11 | 2008-04-09 | 48.227 | 1,495,948 | +274,868 | 0.25% | 72,145,547 |
| 2008-04-10 | 2008-04-08 | 49.192 | 1,221,080 | -272,149 | 0.21% | 60,067,191 |
| 2008-04-09 | 2008-04-07 | 49.674 | 1,493,229 | +518 | 0.25% | 74,174,849 |
| 2008-04-08 | 2008-04-03 | 48.710 | 1,492,711 | -111,892 | 0.25% | 72,709,329 |
| 2008-04-07 | 2008-04-02 | 51.603 | 1,604,603 | -65,834 | 0.27% | 82,802,683 |
| 2008-04-03 | 2008-04-01 | 50.156 | 1,670,437 | +456,951 | 0.28% | 83,783,109 |
| 2008-04-02 | 2008-03-31 | 51.507 | 1,213,486 | +7,387 | 0.20% | 62,502,740 |
| 2008-04-01 | 2008-03-28 | 54.400 | 1,206,099 | +1,555 | 0.20% | 65,612,274 |
| 2008-03-31 | 2008-03-27 | 52.278 | 1,204,544 | -40,434 | 0.20% | 62,971,637 |
| 2008-03-28 | 2008-03-26 | 49.578 | 1,244,978 | +130,632 | 0.21% | 61,723,113 |
| 2008-03-27 | 2008-03-25 | 47.263 | 1,114,346 | -149,927 | 0.19% | 52,667,071 |
| 2008-03-26 | 2008-03-20 | 44.851 | 1,264,273 | +185,061 | 0.21% | 56,704,411 |
| 2008-03-25 | 2008-03-19 | 48.999 | 1,079,212 | +102,121 | 0.18% | 52,880,251 |
| 2008-03-20 | 2008-03-18 | 46.491 | 977,091 | -16,588 | 0.16% | 45,426,061 |
| 2008-03-19 | 2008-03-17 | 46.491 | 993,679 | -19,180 | 0.17% | 46,197,256 |
| 2008-03-18 | 2008-03-14 | 49.192 | 1,012,859 | -21,772 | 0.17% | 49,824,414 |
| 2008-03-17 | 2008-03-13 | 51.989 | 1,034,631 | -45,099 | 0.17% | 53,789,472 |
| 2008-03-14 | 2008-03-12 | 53.339 | 1,079,730 | +40,952 | 0.18% | 57,592,155 |
| 2008-03-13 | 2008-03-11 | 51.796 | 1,038,778 | +5,702 | 0.18% | 53,804,681 |
| 2008-03-12 | 2008-03-10 | 53.725 | 1,033,076 | -9,849 | 0.17% | 55,502,238 |
| 2008-03-11 | 2008-03-07 | 55.847 | 1,042,925 | -48,212 | 0.18% | 58,244,466 |
| 2008-03-10 | 2008-03-06 | 54.979 | 1,091,137 | +36,287 | 0.18% | 59,989,766 |
| 2008-03-07 | 2008-03-05 | 53.725 | 1,054,850 | +5,183 | 0.18% | 56,672,051 |
| 2008-03-06 | 2008-03-04 | 58.162 | 1,049,667 | +2,774 | 0.18% | 61,050,874 |
| 2008-03-05 | 2008-03-03 | 58.644 | 1,046,893 | -12,493 | 0.18% | 61,394,420 |
| 2008-03-04 | 2008-02-29 | 59.802 | 1,059,386 | +11,404 | 0.18% | 63,353,257 |
| 2008-03-03 | 2008-02-28 | 57.680 | 1,047,982 | -3,629 | 0.18% | 60,447,457 |
| 2008-02-29 | 2008-02-27 | 57.680 | 1,051,611 | +4,147 | 0.18% | 60,656,777 |
| 2008-02-28 | 2008-02-26 | 59.127 | 1,047,464 | +2,592 | 0.18% | 61,933,070 |
| 2008-02-27 | 2008-02-25 | 58.934 | 1,044,872 | +15,863 | 0.18% | 61,578,248 |
| 2008-02-26 | 2008-02-22 | 57.005 | 1,029,009 | -27,474 | 0.17% | 58,658,328 |
| 2008-02-25 | 2008-02-21 | 59.223 | 1,056,483 | +18,960 | 0.18% | 62,568,236 |
| 2008-02-22 | 2008-02-20 | 59.416 | 1,037,523 | -10,990 | 0.18% | 61,645,513 |
| 2008-02-21 | 2008-02-19 | 59.609 | 1,048,513 | +12,856 | 0.18% | 62,500,764 |
| 2008-02-20 | 2008-02-18 | 59.995 | 1,035,657 | +5,702 | 0.17% | 62,134,006 |
| 2008-02-19 | 2008-02-15 | 61.635 | 1,029,955 | +5,184 | 0.17% | 63,480,763 |
| 2008-02-18 | 2008-02-14 | 61.538 | 1,024,771 | -3,110 | 0.17% | 63,062,406 |
| 2008-02-15 | 2008-02-13 | 60.863 | 1,027,881 | -38,879 | 0.17% | 62,559,782 |
| 2008-02-14 | 2008-02-12 | 60.766 | 1,066,760 | -88,124 | 0.18% | 64,823,175 |
| 2008-02-13 | 2008-02-11 | 57.101 | 1,154,884 | -301,778 | 0.20% | 65,945,186 |
| 2008-02-12 | 2008-02-06 | 56.522 | 1,456,662 | -174,901 | 0.25% | 82,334,042 |
| 2008-02-11 | 2008-02-04 | 54.690 | 1,631,563 | +232,752 | 0.28% | 89,229,803 |
| 2008-02-05 | 2008-02-01 | 53.725 | 1,398,811 | -49,764 | 0.24% | 75,151,432 |
| 2008-02-04 | 2008-01-31 | 54.979 | 1,448,575 | +167,544 | 0.24% | 79,641,397 |
| 2008-02-01 | 2008-01-30 | 55.268 | 1,281,031 | -5,418 | 0.22% | 70,800,657 |
| 2008-01-31 | 2008-01-29 | 55.268 | 1,286,449 | +3,344 | 0.22% | 71,100,102 |
| 2008-01-30 | 2008-01-28 | 55.365 | 1,283,105 | -38,360 | 0.22% | 71,039,046 |
| 2008-01-29 | 2008-01-25 | 56.040 | 1,321,465 | +36,805 | 0.22% | 74,055,075 |
| 2008-01-28 | 2008-01-24 | 55.654 | 1,284,660 | -164,923 | 0.22% | 71,496,872 |
| 2008-01-25 | 2008-01-23 | 58.259 | 1,449,583 | -213,442 | 0.24% | 84,450,661 |
| 2008-01-24 | 2008-01-22 | 55.944 | 1,663,025 | -88,228 | 0.28% | 93,035,736 |
| 2008-01-23 | 2008-01-21 | 55.461 | 1,751,253 | +98,233 | 0.30% | 97,126,953 |
| 2008-01-22 | 2008-01-18 | 60.766 | 1,653,020 | -160,698 | 0.28% | 100,448,091 |
| 2008-01-21 | 2008-01-17 | 61.924 | 1,813,718 | -11,508 | 0.31% | 112,312,429 |
| 2008-01-18 | 2008-01-16 | 62.888 | 1,825,226 | -203,672 | 0.31% | 114,785,564 |
| 2008-01-17 | 2008-01-15 | 64.239 | 2,028,898 | +203,930 | 0.34% | 130,333,924 |
| 2008-01-16 | 2008-01-14 | 63.949 | 1,824,968 | +10,886 | 0.31% | 116,705,631 |
| 2008-01-15 | 2008-01-11 | 65.203 | 1,814,082 | +616,974 | 0.31% | 118,284,173 |
| 2008-01-14 | 2008-01-10 | 65.300 | 1,197,108 | +17,522 | 0.20% | 78,170,885 |
| 2008-01-11 | 2008-01-09 | 67.711 | 1,179,586 | -34,213 | 0.20% | 79,871,115 |
| 2008-01-10 | 2008-01-08 | 67.518 | 1,213,799 | -100,669 | 0.21% | 81,953,564 |
| 2008-01-09 | 2008-01-07 | 65.493 | 1,314,468 | +83,303 | 0.22% | 86,088,040 |
| 2008-01-08 | 2008-01-04 | 66.168 | 1,231,165 | +83,614 | 0.21% | 81,463,564 |
| 2008-01-07 | 2008-01-03 | 66.071 | 1,147,551 | -312,063 | 0.19% | 75,820,317 |
| 2008-01-04 | 2008-01-02 | 67.518 | 1,459,614 | -2,515 | 0.25% | 98,550,558 |
| 2008-01-03 | 2007-12-31 | 67.518 | 1,462,129 | -24,363 | 0.25% | 98,720,367 |
| 2008-01-02 | 2007-12-27 | 66.747 | 1,486,492 | -10,886 | 0.25% | 99,218,281 |
| 2007-12-28 | 2007-12-24 | 65.975 | 1,497,378 | +27,474 | 0.25% | 98,789,452 |
| 2007-12-27 | 2007-12-20 | 63.660 | 1,469,904 | -387,922 | 0.25% | 93,574,160 |
| 2007-12-21 | 2007-12-19 | 64.239 | 1,857,826 | -13,478 | 0.31% | 119,344,468 |
| 2007-12-20 | 2007-12-18 | 64.818 | 1,871,304 | -230,969 | 0.32% | 121,293,254 |
| 2007-12-19 | 2007-12-17 | 68.483 | 2,102,273 | -3,628 | 0.36% | 143,969,498 |
| 2007-12-18 | 2007-12-14 | 69.062 | 2,105,901 | +145,664 | 0.36% | 145,436,697 |
| 2007-12-17 | 2007-12-13 | 65.493 | 1,960,237 | +203,723 | 0.33% | 128,381,186 |
| 2007-12-14 | 2007-12-12 | 65.589 | 1,756,514 | -13,881 | 0.30% | 115,208,244 |
| 2007-12-13 | 2007-12-11 | 64.721 | 1,770,395 | +8,179 | 0.30% | 114,581,822 |
| 2007-12-12 | 2007-12-10 | 63.853 | 1,762,216 | -10,368 | 0.30% | 112,522,703 |
| 2007-12-11 | 2007-12-07 | 63.274 | 1,772,584 | -10,886 | 0.30% | 112,158,887 |
| 2007-12-10 | 2007-12-06 | 65.010 | 1,783,470 | -151,885 | 0.30% | 115,944,121 |
| 2007-12-07 | 2007-12-05 | 62.406 | 1,935,355 | +158,624 | 0.33% | 120,778,032 |
| 2007-12-06 | 2007-12-04 | 63.660 | 1,776,731 | -230,108 | 0.30% | 113,106,781 |
| 2007-12-05 | 2007-12-03 | 64.721 | 2,006,839 | +27,474 | 0.34% | 129,884,725 |
| 2007-12-04 | 2007-11-30 | 65.203 | 1,979,365 | +258,671 | 0.33% | 129,061,174 |
| 2007-12-03 | 2007-11-29 | 62.599 | 1,720,694 | +1,037 | 0.29% | 107,713,805 |
| 2007-11-30 | 2007-11-28 | 60.477 | 1,719,657 | -519 | 0.29% | 103,999,775 |
| 2007-11-29 | 2007-11-27 | 58.355 | 1,720,176 | +19,180 | 0.31% | 100,380,947 |
| 2007-11-28 | 2007-11-26 | 59.802 | 1,700,996 | +6,221 | 0.30% | 101,722,731 |
| 2007-11-27 | 2007-11-23 | 60.766 | 1,694,775 | +9,849 | 0.30% | 102,985,392 |
| 2007-11-26 | 2007-11-22 | 59.995 | 1,684,926 | -54,222 | 0.30% | 101,086,753 |
| 2007-11-23 | 2007-11-21 | 61.538 | 1,739,148 | -13,271 | 0.31% | 107,023,771 |
| 2007-11-22 | 2007-11-20 | 62.020 | 1,752,419 | -186,616 | 0.31% | 108,685,587 |
| 2007-11-21 | 2007-11-19 | 61.152 | 1,939,035 | +201,869 | 0.35% | 118,576,311 |
| 2007-11-20 | 2007-11-16 | 61.827 | 1,737,166 | -310,845 | 0.31% | 107,404,475 |
| 2007-11-19 | 2007-11-15 | 64.046 | 2,048,011 | -122,993 | 0.37% | 131,166,640 |
| 2007-11-16 | 2007-11-14 | 63.660 | 2,171,004 | +358,200 | 0.39% | 138,206,220 |
| 2007-11-15 | 2007-11-13 | 60.766 | 1,812,804 | +4,665 | 0.32% | 110,157,591 |
| 2007-11-14 | 2007-11-12 | 57.969 | 1,808,139 | +59,095 | 0.32% | 104,816,418 |
| 2007-11-13 | 2007-11-09 | 58.741 | 1,749,044 | -125,447 | 0.31% | 102,740,354 |
| 2007-11-12 | 2007-11-08 | 60.284 | 1,874,491 | +34,213 | 0.33% | 113,002,072 |
| 2007-11-09 | 2007-11-07 | 61.731 | 1,840,278 | -318,461 | 0.33% | 113,602,120 |
| 2007-11-08 | 2007-11-06 | 62.696 | 2,158,739 | -107,304 | 0.39% | 135,343,226 |
| 2007-11-07 | 2007-11-05 | 61.345 | 2,266,043 | -63,242 | 0.40% | 139,010,719 |
| 2007-11-06 | 2007-11-02 | 61.924 | 2,329,285 | +258,152 | 0.42% | 144,238,330 |
| 2007-11-05 | 2007-11-01 | 60.574 | 2,071,133 | +43,026 | 0.37% | 125,455,776 |
| 2007-11-02 | 2007-10-31 | 57.969 | 2,028,107 | +1,037 | 0.36% | 117,567,793 |
| 2007-11-01 | 2007-10-30 | 56.137 | 2,027,070 | +117,672 | 0.36% | 113,792,794 |
| 2007-10-31 | 2007-10-29 | 56.908 | 1,909,398 | +391,375 | 0.34% | 108,660,451 |
| 2007-10-30 | 2007-10-26 | 58.066 | 1,518,023 | +349,906 | 0.27% | 88,145,038 |
| 2007-10-29 | 2007-10-25 | 61.731 | 1,168,117 | -9,331 | 0.21% | 72,108,979 |
| 2007-10-26 | 2007-10-24 | 61.731 | 1,177,448 | +11,404 | 0.21% | 72,684,991 |
| 2007-10-25 | 2007-10-23 | 60.574 | 1,166,044 | -39,139 | 0.21% | 70,631,367 |
| 2007-10-24 | 2007-10-22 | 61.538 | 1,205,183 | -124,929 | 0.21% | 74,164,608 |
| 2007-10-23 | 2007-10-18 | 61.635 | 1,330,112 | +20,735 | 0.24% | 81,980,790 |
| 2007-10-22 | 2007-10-17 | 60.766 | 1,309,377 | -7,257 | 0.23% | 79,566,139 |
| 2007-10-18 | 2007-10-16 | 60.091 | 1,316,634 | +28,216 | 0.23% | 79,118,153 |
| 2007-10-17 | 2007-10-15 | 60.091 | 1,288,418 | +16,626 | 0.23% | 77,422,619 |
| 2007-10-16 | 2007-10-12 | 59.512 | 1,271,792 | +114,562 | 0.23% | 75,687,521 |
| 2007-10-15 | 2007-10-11 | 59.416 | 1,157,230 | +99,891 | 0.21% | 68,758,030 |
| 2007-10-12 | 2007-10-10 | 60.091 | 1,057,339 | -145,146 | 0.19% | 63,536,798 |
| 2007-10-11 | 2007-10-09 | 57.583 | 1,202,485 | +301,852 | 0.21% | 69,243,184 |
| 2007-10-10 | 2007-10-08 | 56.908 | 900,633 | -74,646 | 0.16% | 51,253,425 |
| 2007-10-09 | 2007-10-05 | 56.812 | 975,279 | -24,001 | 0.17% | 55,407,327 |
| 2007-10-08 | 2007-10-04 | 55.076 | 999,280 | +79,830 | 0.18% | 55,035,933 |
| 2007-10-05 | 2007-10-03 | 55.172 | 919,450 | -4,147 | 0.16% | 50,727,934 |
| 2007-10-04 | 2007-10-02 | 56.619 | 923,597 | -40,796 | 0.16% | 52,293,010 |
| 2007-10-03 | 2007-09-28 | 56.329 | 964,393 | -555,184 | 0.17% | 54,323,773 |
| 2007-10-02 | 2007-09-27 | 57.294 | 1,519,577 | +505,005 | 0.27% | 87,062,711 |
| 2007-09-28 | 2007-09-25 | 56.489 | 1,014,572 | -400,292 | 0.18% | 57,312,250 |
| 2007-09-27 | 2007-09-24 | 57.853 | 1,414,864 | -13,035 | 0.25% | 81,853,590 |
| 2007-09-25 | 2007-09-21 | 57.853 | 1,427,899 | +321,038 | 0.26% | 82,607,699 |
| 2007-09-24 | 2007-09-20 | 58.340 | 1,106,861 | -69,177 | 0.20% | 64,573,823 |
| 2007-09-21 | 2007-09-19 | 58.047 | 1,176,038 | +107,295 | 0.21% | 68,265,961 |
| 2007-09-20 | 2007-09-18 | 57.853 | 1,068,743 | -1,027 | 0.19% | 61,829,583 |
| 2007-09-19 | 2007-09-17 | 57.658 | 1,069,770 | -21,561 | 0.19% | 61,680,617 |
| 2007-09-18 | 2007-09-14 | 57.560 | 1,091,331 | -17,968 | 0.20% | 62,817,488 |
| 2007-09-17 | 2007-09-13 | 58.145 | 1,109,299 | +110,888 | 0.20% | 64,499,975 |
| 2007-09-14 | 2007-09-12 | 55.515 | 998,411 | -1,540 | 0.18% | 55,426,927 |
| 2007-09-13 | 2007-09-11 | 54.639 | 999,951 | +29,262 | 0.18% | 54,635,909 |
| 2007-09-12 | 2007-09-10 | 53.470 | 970,689 | -128,343 | 0.17% | 51,902,592 |
| 2007-09-11 | 2007-09-07 | 53.665 | 1,099,032 | +10,268 | 0.20% | 58,979,152 |
| 2007-09-10 | 2007-09-06 | 52.983 | 1,088,764 | +30,802 | 0.20% | 57,685,843 |
| 2007-09-07 | 2007-09-05 | 51.619 | 1,057,962 | -1,648 | 0.19% | 54,611,302 |
| 2007-09-06 | 2007-09-04 | 48.990 | 1,059,610 | +4,107 | 0.19% | 51,909,952 |
| 2007-09-05 | 2007-09-03 | 47.724 | 1,055,503 | -183,788 | 0.19% | 50,372,342 |
| 2007-09-04 | 2007-08-31 | 46.750 | 1,239,291 | +48,257 | 0.22% | 57,936,349 |
| 2007-09-03 | 2007-08-30 | 46.750 | 1,191,034 | -16,040 | 0.21% | 55,680,354 |
| 2007-08-31 | 2007-08-29 | 45.191 | 1,207,074 | -74,952 | 0.22% | 54,549,210 |
| 2007-08-29 | 2007-08-27 | 47.431 | 1,282,026 | -20,022 | 0.23% | 60,808,233 |
| 2007-08-27 | 2007-08-23 | 47.334 | 1,302,048 | -75,698 | 0.23% | 61,631,091 |
| 2007-08-24 | 2007-08-22 | 47.139 | 1,377,746 | +2,286 | 0.25% | 64,945,806 |
| 2007-08-23 | 2007-08-21 | 46.652 | 1,375,460 | -2,054 | 0.25% | 64,168,231 |
| 2007-08-22 | 2007-08-20 | 46.944 | 1,377,514 | -5,134 | 0.25% | 64,666,544 |
| 2007-08-21 | 2007-08-17 | 47.334 | 1,382,648 | +73,669 | 0.25% | 65,446,208 |
| 2007-08-20 | 2007-08-16 | 46.360 | 1,308,979 | +57,498 | 0.24% | 60,684,283 |
| 2007-08-17 | 2007-08-15 | 48.892 | 1,251,481 | -17,454 | 0.23% | 61,187,762 |
| 2007-08-16 | 2007-08-14 | 50.256 | 1,268,935 | +4,107 | 0.23% | 63,771,358 |
| 2007-08-15 | 2007-08-13 | 49.574 | 1,264,828 | -113,456 | 0.23% | 62,702,643 |
| 2007-08-14 | 2007-08-10 | 49.964 | 1,378,284 | +127,830 | 0.25% | 68,864,067 |
| 2007-08-13 | 2007-08-09 | 51.230 | 1,250,454 | -12,321 | 0.23% | 64,060,460 |
| 2007-08-10 | 2007-08-08 | 50.840 | 1,262,775 | +63,658 | 0.23% | 64,199,710 |
| 2007-08-09 | 2007-08-07 | 49.379 | 1,199,117 | -6,160 | 0.22% | 59,211,506 |
| 2007-08-08 | 2007-08-06 | 50.548 | 1,205,277 | -4,107 | 0.22% | 60,924,338 |
| 2007-08-07 | 2007-08-03 | 50.645 | 1,209,384 | +3,080 | 0.22% | 61,249,726 |
| 2007-08-06 | 2007-08-02 | 51.132 | 1,206,304 | -206,376 | 0.22% | 61,681,178 |
| 2007-08-03 | 2007-08-01 | 51.035 | 1,412,680 | -11,294 | 0.25% | 72,096,084 |
| 2007-08-02 | 2007-07-31 | 51.814 | 1,423,974 | +12,860 | 0.26% | 73,781,976 |
| 2007-08-01 | 2007-07-30 | 52.399 | 1,411,114 | -12,578 | 0.25% | 73,940,259 |
| 2007-07-31 | 2007-07-27 | 51.814 | 1,423,692 | +6,161 | 0.26% | 73,767,364 |
| 2007-07-30 | 2007-07-26 | 52.496 | 1,417,531 | +15,144 | 0.26% | 74,414,560 |
| 2007-07-27 | 2007-07-25 | 53.665 | 1,402,387 | -42,097 | 0.25% | 75,258,588 |
| 2007-07-26 | 2007-07-24 | 53.665 | 1,444,484 | +27,723 | 0.26% | 77,517,708 |
| 2007-07-25 | 2007-07-23 | 53.080 | 1,416,761 | +17,146 | 0.26% | 75,202,051 |
| 2007-07-24 | 2007-07-20 | 53.178 | 1,399,615 | -518,173 | 0.25% | 74,428,252 |
| 2007-07-23 | 2007-07-19 | 52.496 | 1,917,788 | +586,272 | 0.35% | 100,676,000 |
| 2007-07-19 | 2007-07-17 | 49.477 | 1,331,516 | +1,027 | 0.24% | 65,878,954 |
| 2007-07-18 | 2007-07-16 | 48.990 | 1,330,489 | +7,187 | 0.24% | 65,180,226 |
| 2007-07-17 | 2007-07-13 | 49.379 | 1,323,302 | -9,240 | 0.24% | 65,343,669 |
| 2007-07-16 | 2007-07-12 | 48.795 | 1,332,542 | +92,920 | 0.24% | 65,021,236 |
| 2007-07-13 | 2007-07-11 | 49.574 | 1,239,622 | +517,481 | 0.22% | 61,453,079 |
| 2007-07-12 | 2007-07-10 | 50.353 | 722,141 | +8,376 | 0.13% | 36,362,115 |
| 2007-07-11 | 2007-07-09 | 52.106 | 713,765 | +74,020 | 0.13% | 37,191,665 |
| 2007-07-10 | 2007-07-06 | 51.425 | 639,745 | +3,080 | 0.12% | 32,898,600 |
| 2007-07-09 | 2007-07-05 | 52.691 | 636,665 | +14,375 | 0.11% | 33,546,316 |
| 2007-07-05 | 2007-07-03 | 54.444 | 622,290 | +4,107 | 0.11% | 33,879,830 |
| 2007-07-04 | 2007-06-29 | 54.152 | 618,183 | -15,401 | 0.11% | 33,475,605 |
| 2007-07-03 | 2007-06-28 | 52.593 | 633,584 | +12,834 | 0.11% | 33,322,268 |
| 2007-06-29 | 2007-06-27 | 51.522 | 620,750 | +2,198 | 0.11% | 31,982,248 |
| 2007-06-28 | 2007-06-26 | 50.256 | 618,552 | -71,359 | 0.11% | 31,085,833 |
| 2007-06-27 | 2007-06-25 | 49.574 | 689,911 | -1,027 | 0.12% | 34,201,680 |
| 2007-06-26 | 2007-06-22 | 50.645 | 690,938 | 0.12% | 34,992,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy