History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 465,867 | +0 | 0.04% | 12,364,110 |
| 2025-10-13 | 2025-10-09 | 26.520 | 465,867 | +0 | 0.04% | 12,354,793 |
| 2025-10-10 | 2025-10-08 | 26.320 | 465,867 | +0 | 0.04% | 12,261,619 |
| 2025-10-09 | 2025-10-06 | 25.440 | 465,867 | +0 | 0.04% | 11,851,656 |
| 2025-10-08 | 2025-10-03 | 25.540 | 465,867 | -3,500 | 0.04% | 11,898,243 |
| 2025-10-06 | 2025-10-02 | 25.380 | 469,367 | -2,500 | 0.04% | 11,912,534 |
| 2025-09-30 | 2025-09-26 | 24.960 | 471,867 | -4,000 | 0.04% | 11,777,800 |
| 2025-09-29 | 2025-09-25 | 25.040 | 475,867 | -2,000 | 0.04% | 11,915,710 |
| 2025-09-19 | 2025-09-17 | 25.480 | 477,867 | -1,000 | 0.04% | 12,176,051 |
| 2025-09-17 | 2025-09-15 | 25.260 | 478,867 | -3,000 | 0.04% | 12,096,180 |
| 2025-09-16 | 2025-09-12 | 25.060 | 481,867 | +1,500 | 0.04% | 12,075,587 |
| 2025-09-15 | 2025-09-11 | 25.200 | 480,367 | -10,000 | 0.04% | 12,105,248 |
| 2025-09-08 | 2025-09-04 | 25.196 | 490,367 | +15,579 | 0.04% | 12,355,066 |
| 2025-09-03 | 2025-09-01 | 25.670 | 474,788 | +969 | 0.04% | 12,187,883 |
| 2025-09-02 | 2025-08-29 | 25.546 | 473,819 | +2,423 | 0.04% | 12,104,344 |
| 2025-08-25 | 2025-08-21 | 25.588 | 471,396 | +8,723 | 0.04% | 12,061,900 |
| 2025-08-20 | 2025-08-18 | 24.432 | 462,673 | +3,392 | 0.04% | 11,304,049 |
| 2025-08-15 | 2025-08-13 | 25.257 | 459,281 | -16,961 | 0.04% | 11,600,269 |
| 2025-08-12 | 2025-08-08 | 25.216 | 476,242 | -5,815 | 0.04% | 12,009,006 |
| 2025-08-08 | 2025-08-06 | 24.081 | 482,057 | +56,532 | 0.04% | 11,608,535 |
| 2025-08-07 | 2025-08-05 | 23.875 | 425,525 | +9,208 | 0.04% | 10,159,366 |
| 2025-08-04 | 2025-07-31 | 24.246 | 416,317 | -2,423 | 0.04% | 10,094,160 |
| 2025-07-31 | 2025-07-29 | 24.814 | 418,740 | +2,907 | 0.04% | 10,390,530 |
| 2025-07-30 | 2025-07-28 | 24.711 | 415,833 | +8,239 | 0.04% | 10,275,492 |
| 2025-07-25 | 2025-07-23 | 24.453 | 407,594 | +2,423 | 0.04% | 9,966,767 |
| 2025-07-24 | 2025-07-22 | 24.401 | 405,171 | -4,846 | 0.04% | 9,886,616 |
| 2025-07-23 | 2025-07-21 | 24.092 | 410,017 | +2,907 | 0.04% | 9,877,952 |
| 2025-07-22 | 2025-07-18 | 23.988 | 407,110 | -7,753 | 0.04% | 9,765,914 |
| 2025-07-21 | 2025-07-17 | 23.834 | 414,863 | +2,907 | 0.04% | 9,887,690 |
| 2025-07-17 | 2025-07-15 | 23.782 | 411,956 | +2,423 | 0.04% | 9,797,154 |
| 2025-07-16 | 2025-07-14 | 24.195 | 409,533 | +9,692 | 0.04% | 9,908,546 |
| 2025-07-04 | 2025-07-02 | 23.524 | 399,841 | +1,454 | 0.04% | 9,405,899 |
| 2025-07-02 | 2025-06-27 | 23.111 | 398,387 | +969 | 0.04% | 9,207,280 |
| 2025-06-18 | 2025-06-16 | 22.699 | 397,418 | +1,939 | 0.04% | 9,020,869 |
| 2025-06-13 | 2025-06-11 | 22.544 | 395,479 | +1,454 | 0.04% | 8,915,650 |
| 2025-06-12 | 2025-06-10 | 22.596 | 394,025 | +9,692 | 0.04% | 8,903,198 |
| 2025-06-11 | 2025-06-09 | 22.647 | 384,333 | +9,692 | 0.03% | 8,704,030 |
| 2025-06-10 | 2025-06-06 | 22.647 | 374,641 | +9,692 | 0.03% | 8,484,534 |
| 2025-06-03 | 2025-05-30 | 21.925 | 364,949 | +2,908 | 0.03% | 8,001,461 |
| 2025-05-22 | 2025-05-20 | 24.026 | 362,041 | +12,224 | 0.03% | 8,698,320 |
| 2025-05-13 | 2025-05-09 | 23.866 | 349,817 | -1,873 | 0.03% | 8,348,598 |
| 2025-04-16 | 2025-04-14 | 22.264 | 351,690 | +1,873 | 0.03% | 7,829,990 |
| 2025-04-14 | 2025-04-10 | 21.944 | 349,817 | +937 | 0.03% | 7,676,228 |
| 2025-04-09 | 2025-04-07 | 21.463 | 348,880 | -9,365 | 0.03% | 7,488,024 |
| 2025-04-08 | 2025-04-03 | 22.851 | 358,245 | +2,809 | 0.03% | 8,186,326 |
| 2025-04-07 | 2025-04-02 | 23.065 | 355,436 | -3,746 | 0.03% | 8,198,045 |
| 2025-04-03 | 2025-04-01 | 23.225 | 359,182 | -18,262 | 0.03% | 8,341,976 |
| 2025-03-27 | 2025-03-25 | 23.385 | 377,444 | +937 | 0.03% | 8,826,566 |
| 2025-03-21 | 2025-03-19 | 25.094 | 376,507 | -9,365 | 0.03% | 9,447,916 |
| 2025-03-19 | 2025-03-17 | 24.880 | 385,872 | +12,174 | 0.04% | 9,600,510 |
| 2025-03-06 | 2025-03-04 | 23.385 | 373,698 | -1,873 | 0.03% | 8,738,965 |
| 2025-02-27 | 2025-02-25 | 23.866 | 375,571 | +9,365 | 0.03% | 8,963,233 |
| 2025-02-19 | 2025-02-17 | 23.599 | 366,206 | -38,396 | 0.03% | 8,641,972 |
| 2025-02-18 | 2025-02-14 | 23.545 | 404,602 | -37,460 | 0.04% | 9,526,464 |
| 2025-02-17 | 2025-02-13 | 22.905 | 442,062 | +1,873 | 0.04% | 10,125,246 |
| 2025-02-14 | 2025-02-12 | 23.118 | 440,189 | +4,683 | 0.04% | 10,176,354 |
| 2025-02-13 | 2025-02-11 | 22.477 | 435,506 | +1,873 | 0.04% | 9,789,068 |
| 2025-02-12 | 2025-02-10 | 22.744 | 433,633 | +4,682 | 0.04% | 9,862,728 |
| 2025-02-10 | 2025-02-06 | 22.477 | 428,951 | +6,556 | 0.04% | 9,641,728 |
| 2025-01-27 | 2025-01-23 | 22.104 | 422,395 | -4,683 | 0.04% | 9,336,503 |
| 2025-01-24 | 2025-01-22 | 22.424 | 427,078 | -4,682 | 0.04% | 9,576,826 |
| 2025-01-17 | 2025-01-15 | 21.944 | 431,760 | +4,682 | 0.04% | 9,474,348 |
| 2025-01-10 | 2025-01-08 | 22.264 | 427,078 | +937 | 0.04% | 9,508,420 |
| 2025-01-09 | 2025-01-07 | 22.531 | 426,141 | +32,777 | 0.04% | 9,601,319 |
| 2025-01-08 | 2025-01-06 | 22.798 | 393,364 | -4,682 | 0.04% | 8,967,835 |
| 2025-01-02 | 2024-12-27 | 24.026 | 398,046 | +9,365 | 0.04% | 9,563,369 |
| 2024-12-18 | 2024-12-16 | 23.599 | 388,681 | -9,365 | 0.04% | 9,172,352 |
| 2024-12-16 | 2024-12-12 | 24.666 | 398,046 | +4,682 | 0.04% | 9,818,392 |
| 2024-12-12 | 2024-12-10 | 24.453 | 393,364 | +9,365 | 0.04% | 9,618,895 |
| 2024-12-11 | 2024-12-09 | 24.400 | 383,999 | -2,809 | 0.04% | 9,369,392 |
| 2024-12-03 | 2024-11-29 | 23.759 | 386,808 | +2,809 | 0.04% | 9,190,107 |
| 2024-11-29 | 2024-11-27 | 24.079 | 383,999 | +2,810 | 0.04% | 9,246,380 |
| 2024-11-28 | 2024-11-26 | 23.278 | 381,189 | +1,873 | 0.04% | 8,873,439 |
| 2024-11-27 | 2024-11-25 | 23.385 | 379,316 | +1,872 | 0.03% | 8,870,342 |
| 2024-11-18 | 2024-11-14 | 23.812 | 377,444 | +1,873 | 0.03% | 8,987,781 |
| 2024-11-14 | 2024-11-12 | 24.506 | 375,571 | +1,873 | 0.03% | 9,203,857 |
| 2024-11-05 | 2024-11-01 | 24.666 | 373,698 | +937 | 0.03% | 9,217,812 |
| 2024-10-18 | 2024-10-16 | 25.307 | 372,761 | +936 | 0.03% | 9,433,523 |
| 2024-10-17 | 2024-10-15 | 25.788 | 371,825 | -1,873 | 0.03% | 9,588,503 |
| 2024-10-16 | 2024-10-14 | 26.749 | 373,698 | -468 | 0.03% | 9,995,939 |
| 2024-10-15 | 2024-10-10 | 27.229 | 374,166 | +937 | 0.03% | 10,188,250 |
| 2024-10-14 | 2024-10-09 | 26.802 | 373,229 | +936 | 0.03% | 10,003,321 |
| 2024-10-10 | 2024-10-08 | 27.977 | 372,293 | +1,873 | 0.03% | 10,415,528 |
| 2024-10-09 | 2024-10-07 | 30.379 | 370,420 | -1,873 | 0.03% | 11,253,090 |
| 2024-10-07 | 2024-10-03 | 28.991 | 372,293 | +5,151 | 0.03% | 10,793,190 |
| 2024-10-04 | 2024-10-02 | 29.578 | 367,142 | +33,714 | 0.03% | 10,859,478 |
| 2024-10-02 | 2024-09-27 | 27.603 | 333,428 | -1,873 | 0.03% | 9,203,600 |
| 2024-09-25 | 2024-09-23 | 24.079 | 335,301 | +936 | 0.03% | 8,073,772 |
| 2024-09-19 | 2024-09-16 | 23.332 | 334,365 | +1,873 | 0.03% | 7,801,307 |
| 2024-09-09 | 2024-09-04 | 26.521 | 332,492 | +10,537 | 0.03% | 8,818,145 |
| 2024-09-04 | 2024-09-02 | 27.018 | 321,955 | +17,683 | 0.03% | 8,698,456 |
| 2024-08-28 | 2024-08-26 | 26.466 | 304,272 | +3,627 | 0.03% | 8,052,934 |
| 2024-08-26 | 2024-08-22 | 26.907 | 300,645 | -1,813 | 0.03% | 8,089,557 |
| 2024-08-22 | 2024-08-20 | 26.356 | 302,458 | +2,720 | 0.03% | 7,971,571 |
| 2024-08-13 | 2024-08-09 | 28.010 | 299,738 | -907 | 0.03% | 8,395,691 |
| 2024-07-26 | 2024-07-24 | 26.191 | 300,645 | +907 | 0.03% | 7,874,057 |
| 2024-07-10 | 2024-07-08 | 26.907 | 299,738 | -907 | 0.03% | 8,065,152 |
| 2024-06-25 | 2024-06-21 | 26.356 | 300,645 | +907 | 0.03% | 7,923,788 |
| 2024-06-13 | 2024-06-11 | 28.341 | 299,738 | +1,814 | 0.03% | 8,494,853 |
| 2024-06-12 | 2024-06-07 | 28.892 | 297,924 | +1,813 | 0.03% | 8,607,712 |
| 2024-05-24 | 2024-05-22 | 30.050 | 296,111 | -5,441 | 0.03% | 8,898,196 |
| 2024-05-22 | 2024-05-20 | 32.744 | 301,552 | -906 | 0.03% | 9,874,011 |
| 2024-05-21 | 2024-05-17 | 32.801 | 302,458 | +8,075 | 0.03% | 9,920,812 |
| 2024-05-17 | 2024-05-14 | 32.517 | 294,383 | +3,530 | 0.03% | 9,572,562 |
| 2024-05-14 | 2024-05-10 | 32.347 | 290,853 | +1,324 | 0.03% | 9,408,345 |
| 2024-05-13 | 2024-05-09 | 31.554 | 289,529 | -883 | 0.03% | 9,135,889 |
| 2024-05-10 | 2024-05-08 | 31.044 | 290,412 | +2,648 | 0.03% | 9,015,684 |
| 2024-04-26 | 2024-04-24 | 28.722 | 287,764 | -1,765 | 0.03% | 8,265,098 |
| 2024-04-18 | 2024-04-16 | 27.589 | 289,529 | -1,765 | 0.03% | 7,987,752 |
| 2024-04-17 | 2024-04-15 | 27.872 | 291,294 | -441 | 0.03% | 8,118,956 |
| 2024-03-20 | 2024-03-18 | 29.062 | 291,735 | -4,413 | 0.03% | 8,478,313 |
| 2024-03-14 | 2024-03-12 | 28.892 | 296,148 | -1,766 | 0.03% | 8,556,232 |
| 2024-03-13 | 2024-03-11 | 27.022 | 297,914 | -1,765 | 0.03% | 8,050,315 |
| 2024-03-06 | 2024-03-04 | 26.456 | 299,679 | +1,765 | 0.03% | 7,928,239 |
| 2024-02-19 | 2024-02-15 | 27.589 | 297,914 | -1,324 | 0.03% | 8,219,084 |
| 2024-02-06 | 2024-02-02 | 27.645 | 299,238 | -1,765 | 0.03% | 8,272,564 |
| 2024-02-02 | 2024-01-31 | 27.419 | 301,003 | -441 | 0.03% | 8,253,150 |
| 2024-01-29 | 2024-01-25 | 28.495 | 301,444 | +2,648 | 0.03% | 8,589,704 |
| 2024-01-09 | 2024-01-05 | 32.914 | 298,796 | -17,696 | 0.03% | 9,834,550 |
| 2023-12-13 | 2023-12-11 | 31.271 | 316,492 | -3,531 | 0.03% | 9,897,041 |
| 2023-12-08 | 2023-12-06 | 31.384 | 320,023 | -1,765 | 0.03% | 10,043,718 |
| 2023-12-07 | 2023-12-05 | 31.271 | 321,788 | -8,826 | 0.03% | 10,062,653 |
| 2023-12-04 | 2023-11-30 | 32.291 | 330,614 | -1,765 | 0.03% | 10,675,781 |
| 2023-11-30 | 2023-11-28 | 32.177 | 332,379 | +1,765 | 0.03% | 10,695,115 |
| 2023-11-24 | 2023-11-22 | 32.517 | 330,614 | -7,392 | 0.03% | 10,750,699 |
| 2023-11-16 | 2023-11-14 | 30.761 | 338,006 | -1,324 | 0.03% | 10,397,473 |
| 2023-11-09 | 2023-11-07 | 30.081 | 339,330 | +1,324 | 0.03% | 10,207,522 |
| 2023-11-08 | 2023-11-06 | 30.705 | 338,006 | -1,324 | 0.03% | 10,378,325 |
| 2023-10-30 | 2023-10-26 | 28.892 | 339,330 | -7,943 | 0.03% | 9,803,835 |
| 2023-10-06 | 2023-10-04 | 27.249 | 347,273 | +882 | 0.03% | 9,462,800 |
| 2023-09-28 | 2023-09-26 | 28.439 | 346,391 | -1,324 | 0.03% | 9,850,854 |
| 2023-09-27 | 2023-09-25 | 28.608 | 347,715 | +2,648 | 0.03% | 9,947,601 |
| 2023-09-22 | 2023-09-20 | 29.968 | 345,067 | +1,324 | 0.03% | 10,341,003 |
| 2023-09-21 | 2023-09-19 | 30.478 | 343,743 | +883 | 0.03% | 10,476,584 |
| 2023-09-20 | 2023-09-18 | 30.818 | 342,860 | -883 | 0.03% | 10,566,211 |
| 2023-09-19 | 2023-09-15 | 32.669 | 343,743 | -2,206 | 0.03% | 11,229,604 |
| 2023-09-18 | 2023-09-14 | 32.261 | 345,949 | +12,405 | 0.03% | 11,160,651 |
| 2023-08-24 | 2023-08-22 | 33.600 | 333,544 | +429 | 0.03% | 11,207,188 |
| 2023-08-21 | 2023-08-17 | 34.066 | 333,115 | -2,576 | 0.03% | 11,347,959 |
| 2023-08-11 | 2023-08-09 | 35.580 | 335,691 | +430 | 0.03% | 11,943,967 |
| 2023-08-02 | 2023-07-31 | 37.327 | 335,261 | -1,288 | 0.03% | 12,514,364 |
| 2023-08-01 | 2023-07-28 | 36.687 | 336,549 | -4,723 | 0.03% | 12,346,861 |
| 2023-07-31 | 2023-07-27 | 36.745 | 341,272 | -858 | 0.03% | 12,540,005 |
| 2023-07-13 | 2023-07-11 | 35.464 | 342,130 | -429 | 0.03% | 12,133,222 |
| 2023-07-12 | 2023-07-10 | 35.406 | 342,559 | +1,287 | 0.03% | 12,128,488 |
| 2023-07-07 | 2023-07-05 | 36.570 | 341,272 | +2,147 | 0.03% | 12,480,386 |
| 2023-07-05 | 2023-07-03 | 37.910 | 339,125 | +5,152 | 0.03% | 12,856,078 |
| 2023-07-04 | 2023-06-30 | 38.434 | 333,973 | +2,576 | 0.03% | 12,835,802 |
| 2023-06-27 | 2023-06-23 | 38.783 | 331,397 | +858 | 0.03% | 12,852,586 |
| 2023-05-25 | 2023-05-23 | 42.529 | 330,539 | +859 | 0.03% | 14,057,443 |
| 2023-05-24 | 2023-05-22 | 42.767 | 329,680 | +7,369 | 0.03% | 14,099,459 |
| 2023-05-19 | 2023-05-17 | 42.946 | 322,311 | +1,679 | 0.03% | 13,841,903 |
| 2023-05-17 | 2023-05-15 | 42.052 | 320,632 | -4,197 | 0.03% | 13,483,324 |
| 2023-05-09 | 2023-05-05 | 41.159 | 324,829 | -1,679 | 0.03% | 13,369,595 |
| 2023-05-08 | 2023-05-04 | 40.980 | 326,508 | +1,679 | 0.03% | 13,380,356 |
| 2023-05-02 | 2023-04-27 | 42.350 | 324,829 | +4,197 | 0.03% | 13,756,559 |
| 2023-04-27 | 2023-04-25 | 43.780 | 320,632 | +30,705 | 0.03% | 14,037,172 |
| 2023-04-26 | 2023-04-24 | 44.018 | 289,927 | -4,197 | 0.03% | 12,761,993 |
| 2023-04-03 | 2023-03-30 | 42.767 | 294,124 | -419 | 0.03% | 12,578,832 |
| 2023-03-16 | 2023-03-14 | 41.218 | 294,543 | +1,259 | 0.03% | 12,140,602 |
| 2023-03-13 | 2023-03-09 | 41.933 | 293,284 | -1,679 | 0.03% | 12,298,339 |
| 2023-03-09 | 2023-03-07 | 42.886 | 294,963 | -2,518 | 0.03% | 12,649,852 |
| 2023-03-03 | 2023-03-01 | 42.946 | 297,481 | +839 | 0.03% | 12,775,559 |
| 2023-02-07 | 2023-02-03 | 45.626 | 296,642 | +420 | 0.03% | 13,534,644 |
| 2023-02-06 | 2023-02-02 | 45.924 | 296,222 | -420 | 0.03% | 13,603,702 |
| 2023-02-02 | 2023-01-31 | 45.864 | 296,642 | +420 | 0.03% | 13,605,321 |
| 2023-02-01 | 2023-01-30 | 46.579 | 296,222 | -1,679 | 0.03% | 13,797,788 |
| 2023-01-31 | 2023-01-27 | 46.520 | 297,901 | +839 | 0.03% | 13,858,251 |
| 2023-01-27 | 2023-01-20 | 47.294 | 297,062 | +4,197 | 0.03% | 14,049,246 |
| 2023-01-26 | 2023-01-19 | 47.413 | 292,865 | -419 | 0.03% | 13,885,642 |
| 2023-01-20 | 2023-01-18 | 47.651 | 293,284 | -1,679 | 0.03% | 13,975,385 |
| 2023-01-12 | 2023-01-10 | 48.783 | 294,963 | -1,679 | 0.03% | 14,389,207 |
| 2023-01-10 | 2023-01-06 | 48.724 | 296,642 | -839 | 0.03% | 14,453,445 |
| 2022-12-16 | 2022-12-14 | 47.175 | 297,481 | -4,617 | 0.03% | 14,033,624 |
| 2022-12-12 | 2022-12-08 | 43.184 | 302,098 | -1,679 | 0.03% | 13,045,817 |
| 2022-11-25 | 2022-11-23 | 40.087 | 303,777 | +1,679 | 0.03% | 12,177,422 |
| 2022-11-17 | 2022-11-15 | 40.861 | 302,098 | +1,679 | 0.03% | 12,344,042 |
| 2022-11-15 | 2022-11-11 | 39.432 | 300,419 | -840 | 0.03% | 11,845,975 |
| 2022-11-09 | 2022-11-07 | 39.134 | 301,259 | -2,098 | 0.03% | 11,789,376 |
| 2022-10-27 | 2022-10-25 | 38.895 | 303,357 | -840 | 0.03% | 11,799,202 |
| 2022-10-25 | 2022-10-21 | 39.134 | 304,197 | -1,259 | 0.03% | 11,904,351 |
| 2022-10-24 | 2022-10-20 | 38.657 | 305,456 | -8,394 | 0.03% | 11,808,066 |
| 2022-10-19 | 2022-10-17 | 38.895 | 313,850 | -420 | 0.03% | 12,207,331 |
| 2022-10-12 | 2022-10-10 | 39.908 | 314,270 | +420 | 0.03% | 12,541,895 |
| 2022-10-06 | 2022-10-03 | 41.457 | 313,850 | -15,950 | 0.03% | 13,011,183 |
| 2022-10-05 | 2022-09-30 | 41.814 | 329,800 | -14,270 | 0.03% | 13,790,283 |
| 2022-09-29 | 2022-09-27 | 40.742 | 344,070 | -8,394 | 0.04% | 14,018,073 |
| 2022-09-28 | 2022-09-26 | 41.040 | 352,464 | +420 | 0.04% | 14,465,032 |
| 2022-09-27 | 2022-09-23 | 41.755 | 352,044 | +419 | 0.04% | 14,699,426 |
| 2022-09-21 | 2022-09-19 | 42.886 | 351,625 | -419 | 0.04% | 15,079,872 |
| 2022-09-09 | 2022-09-07 | 44.889 | 352,044 | +7,768 | 0.04% | 15,803,019 |
| 2022-09-07 | 2022-09-05 | 44.889 | 344,276 | +410 | 0.04% | 15,454,318 |
| 2022-08-30 | 2022-08-26 | 46.047 | 343,866 | +821 | 0.04% | 15,833,854 |
| 2022-08-29 | 2022-08-25 | 45.803 | 343,045 | -16,418 | 0.04% | 15,712,473 |
| 2022-08-24 | 2022-08-22 | 46.960 | 359,463 | -411 | 0.04% | 16,880,457 |
| 2022-08-23 | 2022-08-19 | 47.265 | 359,874 | +411 | 0.04% | 17,009,354 |
| 2022-08-04 | 2022-08-02 | 45.255 | 359,463 | -2,052 | 0.04% | 16,267,418 |
| 2022-08-01 | 2022-07-28 | 46.229 | 361,515 | -3,284 | 0.04% | 16,712,588 |
| 2022-07-27 | 2022-07-25 | 45.864 | 364,799 | -4,515 | 0.04% | 16,731,090 |
| 2022-07-20 | 2022-07-18 | 44.828 | 369,314 | -1,642 | 0.04% | 16,555,763 |
| 2022-07-19 | 2022-07-15 | 44.463 | 370,956 | -821 | 0.04% | 16,493,806 |
| 2022-07-06 | 2022-07-04 | 44.768 | 371,777 | +821 | 0.04% | 16,643,531 |
| 2022-06-30 | 2022-06-28 | 45.377 | 370,956 | -2,463 | 0.04% | 16,832,720 |
| 2022-06-29 | 2022-06-27 | 44.098 | 373,419 | -3,283 | 0.04% | 16,466,852 |
| 2022-06-28 | 2022-06-24 | 43.549 | 376,702 | +3,694 | 0.04% | 16,405,126 |
| 2022-06-27 | 2022-06-23 | 44.280 | 373,008 | +4,104 | 0.04% | 16,516,886 |
| 2022-06-24 | 2022-06-22 | 44.219 | 368,904 | -821 | 0.04% | 16,312,691 |
| 2022-06-22 | 2022-06-20 | 44.585 | 369,725 | -1,641 | 0.04% | 16,484,110 |
| 2022-06-21 | 2022-06-17 | 44.037 | 371,366 | -821 | 0.04% | 16,353,701 |
| 2022-06-15 | 2022-06-13 | 44.950 | 372,187 | +1,642 | 0.04% | 16,729,894 |
| 2022-06-13 | 2022-06-09 | 44.768 | 370,545 | +6,156 | 0.04% | 16,588,378 |
| 2022-06-10 | 2022-06-08 | 45.072 | 364,389 | -7,798 | 0.04% | 16,423,760 |
| 2022-06-09 | 2022-06-07 | 45.864 | 372,187 | -9,030 | 0.04% | 17,069,932 |
| 2022-06-08 | 2022-06-06 | 46.168 | 381,217 | +821 | 0.04% | 17,600,179 |
| 2022-06-07 | 2022-06-02 | 46.717 | 380,396 | +821 | 0.04% | 17,770,798 |
| 2022-05-31 | 2022-05-27 | 46.899 | 379,575 | -5,747 | 0.04% | 17,801,801 |
| 2022-05-30 | 2022-05-26 | 46.107 | 385,322 | -410 | 0.04% | 17,766,231 |
| 2022-05-24 | 2022-05-20 | 47.291 | 385,732 | +638 | 0.04% | 18,241,803 |
| 2022-05-23 | 2022-05-19 | 46.108 | 385,094 | -4,012 | 0.04% | 17,755,740 |
| 2022-05-20 | 2022-05-18 | 46.170 | 389,106 | +11,234 | 0.04% | 17,964,968 |
| 2022-05-18 | 2022-05-16 | 45.921 | 377,872 | +803 | 0.04% | 17,352,119 |
| 2022-05-13 | 2022-05-11 | 45.796 | 377,069 | +1,605 | 0.04% | 17,268,256 |
| 2022-05-12 | 2022-05-10 | 46.294 | 375,464 | -803 | 0.04% | 17,381,907 |
| 2022-05-10 | 2022-05-05 | 46.606 | 376,267 | -401 | 0.04% | 17,536,303 |
| 2022-05-05 | 2022-05-03 | 46.544 | 376,668 | -401 | 0.04% | 17,531,523 |
| 2022-05-04 | 2022-04-29 | 46.357 | 377,069 | +802 | 0.04% | 17,479,704 |
| 2022-04-28 | 2022-04-26 | 46.481 | 376,267 | +803 | 0.04% | 17,489,414 |
| 2022-04-26 | 2022-04-22 | 46.855 | 375,464 | -803 | 0.04% | 17,592,455 |
| 2022-04-20 | 2022-04-14 | 45.609 | 376,267 | -802 | 0.04% | 17,161,195 |
| 2022-04-14 | 2022-04-12 | 45.235 | 377,069 | +401 | 0.04% | 17,056,808 |
| 2022-04-13 | 2022-04-11 | 45.796 | 376,668 | +401 | 0.04% | 17,249,892 |
| 2022-04-12 | 2022-04-08 | 45.484 | 376,267 | +401 | 0.04% | 17,114,306 |
| 2022-04-08 | 2022-04-06 | 46.108 | 375,866 | +17,655 | 0.04% | 17,330,260 |
| 2022-04-07 | 2022-04-04 | 46.918 | 358,211 | -1,605 | 0.04% | 16,806,381 |
| 2022-04-06 | 2022-04-01 | 46.544 | 359,816 | -1,605 | 0.04% | 16,747,168 |
| 2022-04-01 | 2022-03-30 | 44.924 | 361,421 | +32,600 | 0.04% | 16,236,371 |
| 2022-03-31 | 2022-03-29 | 44.861 | 328,821 | +803 | 0.04% | 14,751,370 |
| 2022-03-30 | 2022-03-28 | 45.360 | 328,018 | -402 | 0.04% | 14,878,850 |
| 2022-03-29 | 2022-03-25 | 44.674 | 328,420 | -2,808 | 0.04% | 14,671,991 |
| 2022-03-28 | 2022-03-24 | 43.864 | 331,228 | +5,617 | 0.04% | 14,529,144 |
| 2022-03-25 | 2022-03-23 | 44.924 | 325,611 | +7,222 | 0.03% | 14,627,653 |
| 2022-03-24 | 2022-03-22 | 46.045 | 318,389 | +8,828 | 0.03% | 14,660,298 |
| 2022-03-23 | 2022-03-21 | 47.790 | 309,561 | +6,018 | 0.03% | 14,793,874 |
| 2022-03-22 | 2022-03-18 | 49.472 | 303,543 | -4,012 | 0.03% | 15,016,926 |
| 2022-03-21 | 2022-03-17 | 48.787 | 307,555 | +802 | 0.03% | 15,004,615 |
| 2022-03-18 | 2022-03-16 | 48.724 | 306,753 | +803 | 0.03% | 14,946,375 |
| 2022-03-17 | 2022-03-15 | 48.288 | 305,950 | +4,012 | 0.03% | 14,773,809 |
| 2022-03-14 | 2022-03-10 | 48.849 | 301,938 | +1,605 | 0.03% | 14,749,393 |
| 2022-03-10 | 2022-03-08 | 49.161 | 300,333 | -3,210 | 0.03% | 14,764,555 |
| 2022-03-09 | 2022-03-07 | 49.721 | 303,543 | +5,617 | 0.03% | 15,092,578 |
| 2022-03-08 | 2022-03-04 | 51.902 | 297,926 | -802 | 0.03% | 15,462,999 |
| 2022-03-07 | 2022-03-03 | 51.092 | 298,728 | +2,407 | 0.03% | 15,262,655 |
| 2022-03-04 | 2022-03-02 | 51.778 | 296,321 | +803 | 0.03% | 15,342,770 |
| 2022-02-28 | 2022-02-24 | 52.588 | 295,518 | +802 | 0.03% | 15,540,561 |
| 2022-02-25 | 2022-02-23 | 52.899 | 294,716 | -3,210 | 0.03% | 15,590,201 |
| 2022-02-24 | 2022-02-22 | 52.027 | 297,926 | +803 | 0.03% | 15,500,125 |
| 2022-02-23 | 2022-02-21 | 52.214 | 297,123 | -2,006 | 0.03% | 15,513,886 |
| 2022-02-22 | 2022-02-18 | 51.653 | 299,129 | +401 | 0.03% | 15,450,885 |
| 2022-02-17 | 2022-02-15 | 51.030 | 298,728 | +1,204 | 0.03% | 15,244,042 |
| 2022-02-16 | 2022-02-14 | 50.718 | 297,524 | +4,012 | 0.03% | 15,089,912 |
| 2022-02-14 | 2022-02-10 | 51.092 | 293,512 | -2,809 | 0.03% | 14,996,159 |
| 2022-02-11 | 2022-02-09 | 50.968 | 296,321 | -2,808 | 0.03% | 15,102,750 |
| 2022-02-10 | 2022-02-08 | 49.971 | 299,129 | -402 | 0.03% | 14,947,660 |
| 2022-02-09 | 2022-02-07 | 49.472 | 299,531 | +4,013 | 0.03% | 14,818,444 |
| 2022-02-08 | 2022-02-04 | 48.475 | 295,518 | -3,210 | 0.03% | 14,325,304 |
| 2022-02-04 | 2022-01-27 | 48.101 | 298,728 | -13,642 | 0.03% | 14,369,232 |
| 2022-01-28 | 2022-01-26 | 48.164 | 312,370 | +3,210 | 0.03% | 15,044,894 |
| 2022-01-27 | 2022-01-25 | 48.600 | 309,160 | +401 | 0.03% | 15,025,129 |
| 2022-01-25 | 2022-01-21 | 49.971 | 308,759 | +401 | 0.03% | 15,428,877 |
| 2022-01-24 | 2022-01-20 | 49.285 | 308,358 | -401 | 0.03% | 15,197,495 |
| 2022-01-21 | 2022-01-19 | 48.974 | 308,759 | +16,451 | 0.03% | 15,121,069 |
| 2022-01-20 | 2022-01-18 | 48.164 | 292,308 | +802 | 0.03% | 14,078,634 |
| 2022-01-19 | 2022-01-17 | 48.787 | 291,506 | +1,605 | 0.03% | 14,221,636 |
| 2022-01-18 | 2022-01-14 | 50.594 | 289,901 | +2,408 | 0.03% | 14,667,161 |
| 2022-01-13 | 2022-01-11 | 52.961 | 287,493 | -4,414 | 0.03% | 15,226,024 |
| 2022-01-06 | 2022-01-04 | 50.158 | 291,907 | +1,204 | 0.03% | 14,641,336 |
| 2022-01-04 | 2021-12-31 | 50.033 | 290,703 | +1,605 | 0.03% | 14,544,720 |
| 2021-12-30 | 2021-12-28 | 52.650 | 289,098 | -3,210 | 0.03% | 15,220,962 |
| 2021-12-29 | 2021-12-24 | 51.591 | 292,308 | -1,605 | 0.03% | 15,080,348 |
| 2021-12-28 | 2021-12-22 | 51.591 | 293,913 | -401 | 0.03% | 15,163,150 |
| 2021-12-23 | 2021-12-21 | 51.030 | 294,314 | -4,013 | 0.03% | 15,018,797 |
| 2021-12-21 | 2021-12-17 | 50.282 | 298,327 | -4,012 | 0.03% | 15,000,523 |
| 2021-12-15 | 2021-12-13 | 49.410 | 302,339 | -5,216 | 0.03% | 14,938,523 |
| 2021-12-08 | 2021-12-06 | 48.724 | 307,555 | -3,210 | 0.03% | 14,985,452 |
| 2021-12-03 | 2021-12-01 | 46.170 | 310,765 | -401 | 0.03% | 14,347,975 |
| 2021-11-30 | 2021-11-26 | 47.229 | 311,166 | +7,222 | 0.03% | 14,696,085 |
| 2021-11-29 | 2021-11-25 | 48.600 | 303,944 | +8,025 | 0.03% | 14,771,632 |
| 2021-11-25 | 2021-11-23 | 49.846 | 295,919 | -2,408 | 0.03% | 14,750,378 |
| 2021-11-24 | 2021-11-22 | 47.790 | 298,327 | -2,006 | 0.03% | 14,257,003 |
| 2021-11-23 | 2021-11-19 | 47.665 | 300,333 | +6,821 | 0.03% | 14,315,443 |
| 2021-11-22 | 2021-11-18 | 48.538 | 293,512 | -2,407 | 0.03% | 14,246,351 |
| 2021-11-19 | 2021-11-17 | 47.914 | 295,919 | +10,239 | 0.03% | 14,178,801 |
| 2021-11-18 | 2021-11-16 | 48.724 | 285,680 | +8,025 | 0.03% | 13,919,605 |
| 2021-11-17 | 2021-11-15 | 48.538 | 277,655 | -13,722 | 0.03% | 13,476,691 |
| 2021-11-16 | 2021-11-12 | 48.662 | 291,377 | +802 | 0.03% | 14,179,033 |
| 2021-11-11 | 2021-11-09 | 48.538 | 290,575 | +1,605 | 0.03% | 14,103,796 |
| 2021-11-10 | 2021-11-08 | 49.597 | 288,970 | +401 | 0.03% | 14,331,978 |
| 2021-11-04 | 2021-11-02 | 50.033 | 288,569 | +14,846 | 0.03% | 14,437,950 |
| 2021-11-03 | 2021-11-01 | 51.092 | 273,723 | -1,605 | 0.03% | 13,985,096 |
| 2021-11-02 | 2021-10-29 | 50.656 | 275,328 | +2,006 | 0.03% | 13,947,014 |
| 2021-10-28 | 2021-10-26 | 50.656 | 273,322 | +10,031 | 0.03% | 13,845,398 |
| 2021-10-27 | 2021-10-25 | 51.341 | 263,291 | +803 | 0.03% | 13,517,723 |
| 2021-10-26 | 2021-10-22 | 52.588 | 262,488 | -1,204 | 0.03% | 13,803,595 |
| 2021-10-25 | 2021-10-21 | 51.840 | 263,692 | +1,605 | 0.03% | 13,669,751 |
| 2021-10-22 | 2021-10-20 | 52.214 | 262,087 | +401 | 0.03% | 13,684,528 |
| 2021-10-19 | 2021-10-15 | 53.896 | 261,686 | -3,210 | 0.03% | 14,103,825 |
| 2021-10-15 | 2021-10-11 | 54.145 | 264,896 | -802 | 0.03% | 14,342,851 |
| 2021-10-12 | 2021-10-08 | 53.958 | 265,698 | -4,013 | 0.03% | 14,336,611 |
| 2021-10-11 | 2021-10-07 | 52.650 | 269,711 | -3,210 | 0.03% | 14,200,240 |
| 2021-10-04 | 2021-09-29 | 52.338 | 272,921 | -1,605 | 0.03% | 14,284,221 |
| 2021-09-21 | 2021-09-17 | 51.466 | 274,526 | -6,419 | 0.03% | 14,128,753 |
| 2021-09-20 | 2021-09-16 | 51.902 | 280,945 | -4,815 | 0.03% | 14,581,648 |
| 2021-09-17 | 2021-09-15 | 51.902 | 285,760 | -2,809 | 0.03% | 14,831,557 |
| 2021-09-16 | 2021-09-14 | 51.902 | 288,569 | -802 | 0.03% | 14,977,350 |
| 2021-09-15 | 2021-09-13 | 52.089 | 289,371 | +802 | 0.03% | 15,073,066 |
| 2021-09-14 | 2021-09-10 | 52.712 | 288,569 | -802 | 0.03% | 15,211,090 |
| 2021-09-10 | 2021-09-08 | 55.109 | 289,371 | -382,129 | 0.03% | 15,946,988 |
| 2021-09-09 | 2021-09-07 | 55.750 | 671,500 | +1,560 | 0.07% | 37,436,091 |
| 2021-09-08 | 2021-09-06 | 56.647 | 669,940 | +781 | 0.07% | 37,950,141 |
| 2021-09-07 | 2021-09-03 | 56.519 | 669,159 | +1,170 | 0.07% | 37,820,140 |
| 2021-09-06 | 2021-09-02 | 56.391 | 667,989 | -4,682 | 0.07% | 37,668,403 |
| 2021-09-01 | 2021-08-30 | 56.519 | 672,671 | +1,561 | 0.07% | 38,018,634 |
| 2021-08-27 | 2021-08-25 | 56.006 | 671,110 | +390 | 0.07% | 37,586,368 |
| 2021-08-26 | 2021-08-24 | 54.917 | 670,720 | -390 | 0.07% | 36,833,866 |
| 2021-08-24 | 2021-08-20 | 52.674 | 671,110 | +2,341 | 0.07% | 35,350,108 |
| 2021-08-23 | 2021-08-19 | 52.546 | 668,769 | +12,094 | 0.07% | 35,141,088 |
| 2021-08-20 | 2021-08-18 | 55.686 | 656,675 | +1,561 | 0.07% | 36,567,518 |
| 2021-08-19 | 2021-08-17 | 57.416 | 655,114 | +390 | 0.07% | 37,614,051 |
| 2021-08-18 | 2021-08-16 | 58.954 | 654,724 | +1,560 | 0.07% | 38,598,579 |
| 2021-08-17 | 2021-08-13 | 59.210 | 653,164 | -1,170 | 0.07% | 38,674,030 |
| 2021-08-16 | 2021-08-12 | 58.954 | 654,334 | +1,170 | 0.07% | 38,575,587 |
| 2021-08-12 | 2021-08-10 | 58.441 | 653,164 | -1,560 | 0.07% | 38,171,770 |
| 2021-08-11 | 2021-08-09 | 57.929 | 654,724 | +11,704 | 0.07% | 37,927,299 |
| 2021-08-10 | 2021-08-06 | 57.801 | 643,020 | +6,632 | 0.07% | 37,166,892 |
| 2021-08-09 | 2021-08-05 | 59.467 | 636,388 | +390 | 0.07% | 37,843,839 |
| 2021-08-06 | 2021-08-04 | 59.851 | 635,998 | +7,803 | 0.07% | 38,065,177 |
| 2021-08-05 | 2021-08-03 | 60.492 | 628,195 | +2,731 | 0.07% | 38,000,708 |
| 2021-08-04 | 2021-08-02 | 60.876 | 625,464 | -390 | 0.07% | 38,075,985 |
| 2021-08-03 | 2021-07-30 | 59.146 | 625,854 | +1,170 | 0.07% | 37,016,892 |
| 2021-08-02 | 2021-07-29 | 59.338 | 624,684 | +780 | 0.07% | 37,067,781 |
| 2021-07-30 | 2021-07-28 | 59.082 | 623,904 | +1,171 | 0.07% | 36,861,577 |
| 2021-07-29 | 2021-07-27 | 59.467 | 622,733 | +390 | 0.07% | 37,031,822 |
| 2021-07-28 | 2021-07-26 | 60.812 | 622,343 | -780 | 0.07% | 37,846,110 |
| 2021-07-27 | 2021-07-23 | 61.774 | 623,123 | +390 | 0.07% | 38,492,493 |
| 2021-07-26 | 2021-07-22 | 61.581 | 622,733 | -390 | 0.07% | 38,348,686 |
| 2021-07-22 | 2021-07-20 | 61.197 | 623,123 | +2,340 | 0.07% | 38,133,123 |
| 2021-07-21 | 2021-07-19 | 60.428 | 620,783 | +3,902 | 0.07% | 37,512,562 |
| 2021-07-20 | 2021-07-16 | 62.414 | 616,881 | +3,121 | 0.07% | 38,502,203 |
| 2021-07-19 | 2021-07-15 | 64.401 | 613,760 | +5,462 | 0.07% | 39,526,637 |
| 2021-07-14 | 2021-07-12 | 66.515 | 608,298 | +390 | 0.07% | 40,461,219 |
| 2021-07-09 | 2021-07-07 | 67.028 | 607,908 | -7,023 | 0.07% | 40,746,918 |
| 2021-07-07 | 2021-07-05 | 68.182 | 614,931 | -1,560 | 0.07% | 41,926,947 |
| 2021-07-06 | 2021-07-02 | 67.797 | 616,491 | -1,561 | 0.07% | 41,796,280 |
| 2021-07-05 | 2021-06-30 | 66.644 | 618,052 | +12,094 | 0.07% | 41,189,221 |
| 2021-07-02 | 2021-06-29 | 69.719 | 605,958 | -11,313 | 0.07% | 42,247,075 |
| 2021-06-30 | 2021-06-28 | 67.925 | 617,271 | -10,924 | 0.07% | 41,928,272 |
| 2021-06-25 | 2021-06-23 | 66.644 | 628,195 | -7,803 | 0.07% | 41,865,187 |
| 2021-06-24 | 2021-06-22 | 66.067 | 635,998 | +7,803 | 0.07% | 42,018,412 |
| 2021-06-22 | 2021-06-18 | 67.413 | 628,195 | -7,803 | 0.07% | 42,348,247 |
| 2021-06-15 | 2021-06-10 | 67.989 | 635,998 | +390 | 0.07% | 43,241,063 |
| 2021-06-11 | 2021-06-09 | 68.182 | 635,608 | -3,121 | 0.07% | 43,336,737 |
| 2021-06-10 | 2021-06-08 | 68.374 | 638,729 | -3,901 | 0.07% | 43,672,321 |
| 2021-06-07 | 2021-06-03 | 66.131 | 642,630 | -1,561 | 0.07% | 42,497,748 |
| 2021-06-02 | 2021-05-31 | 66.708 | 644,191 | -6,242 | 0.07% | 42,972,499 |
| 2021-06-01 | 2021-05-28 | 67.092 | 650,433 | -1,560 | 0.07% | 43,638,968 |
| 2021-05-31 | 2021-05-27 | 66.515 | 651,993 | -4,292 | 0.07% | 43,367,612 |
| 2021-05-27 | 2021-05-25 | 64.978 | 656,285 | -9,363 | 0.07% | 42,643,776 |
| 2021-05-25 | 2021-05-21 | 63.247 | 665,648 | +391,305 | 0.07% | 42,100,476 |
| 2021-05-24 | 2021-05-20 | 63.888 | 274,343 | +780 | 0.03% | 17,527,270 |
| 2021-05-21 | 2021-05-18 | 68.379 | 273,563 | -3,511 | 0.03% | 18,706,097 |
| 2021-05-20 | 2021-05-17 | 67.587 | 277,074 | +9,467 | 0.03% | 18,726,512 |
| 2021-05-18 | 2021-05-14 | 66.728 | 267,607 | -287,586 | 0.03% | 17,856,828 |
| 2021-05-17 | 2021-05-13 | 66.067 | 555,193 | +14,455 | 0.06% | 36,680,011 |
| 2021-05-12 | 2021-05-10 | 67.388 | 540,738 | +2,271 | 0.06% | 36,439,511 |
| 2021-05-11 | 2021-05-07 | 66.265 | 538,467 | +2,270 | 0.06% | 35,681,697 |
| 2021-05-05 | 2021-05-03 | 66.199 | 536,197 | -757 | 0.06% | 35,495,850 |
| 2021-05-04 | 2021-04-30 | 66.530 | 536,954 | +5,298 | 0.06% | 35,723,338 |
| 2021-05-03 | 2021-04-29 | 66.992 | 531,656 | +757 | 0.06% | 35,616,739 |
| 2021-04-30 | 2021-04-28 | 67.124 | 530,899 | +9,081 | 0.06% | 35,636,176 |
| 2021-04-29 | 2021-04-27 | 67.190 | 521,818 | +3,784 | 0.06% | 35,061,096 |
| 2021-04-27 | 2021-04-23 | 68.313 | 518,034 | +1,514 | 0.06% | 35,388,673 |
| 2021-04-20 | 2021-04-16 | 67.983 | 516,520 | -757 | 0.06% | 35,114,622 |
| 2021-04-19 | 2021-04-15 | 67.785 | 517,277 | -3,784 | 0.06% | 35,063,560 |
| 2021-04-14 | 2021-04-12 | 66.992 | 521,061 | -8,325 | 0.06% | 34,906,958 |
| 2021-04-13 | 2021-04-09 | 67.256 | 529,386 | +1,135 | 0.06% | 35,604,567 |
| 2021-04-12 | 2021-04-08 | 66.860 | 528,251 | +2,271 | 0.06% | 35,318,831 |
| 2021-04-09 | 2021-04-07 | 66.530 | 525,980 | +9,082 | 0.06% | 34,993,242 |
| 2021-04-08 | 2021-04-01 | 67.256 | 516,898 | -5,298 | 0.06% | 34,764,670 |
| 2021-04-07 | 2021-03-31 | 67.521 | 522,196 | +16,650 | 0.06% | 35,258,994 |
| 2021-04-01 | 2021-03-30 | 69.106 | 505,546 | -1,514 | 0.06% | 34,936,375 |
| 2021-03-31 | 2021-03-29 | 69.172 | 507,060 | -757 | 0.06% | 35,074,502 |
| 2021-03-29 | 2021-03-25 | 68.446 | 507,817 | -10,595 | 0.06% | 34,757,815 |
| 2021-03-26 | 2021-03-24 | 67.785 | 518,412 | +15,893 | 0.06% | 35,140,496 |
| 2021-03-25 | 2021-03-23 | 68.181 | 502,519 | +3,784 | 0.06% | 34,262,390 |
| 2021-03-24 | 2021-03-22 | 68.776 | 498,735 | +11,352 | 0.06% | 34,300,942 |
| 2021-03-23 | 2021-03-19 | 71.220 | 487,383 | +24,975 | 0.05% | 34,711,598 |
| 2021-03-22 | 2021-03-18 | 71.749 | 462,408 | +3,027 | 0.05% | 33,177,269 |
| 2021-03-15 | 2021-03-11 | 72.476 | 459,381 | -2,649 | 0.05% | 33,293,935 |
| 2021-03-12 | 2021-03-10 | 71.815 | 462,030 | +2,270 | 0.05% | 33,180,673 |
| 2021-03-10 | 2021-03-08 | 73.665 | 459,760 | -2,648 | 0.05% | 33,868,154 |
| 2021-03-09 | 2021-03-05 | 72.277 | 462,408 | -21,191 | 0.05% | 33,421,669 |
| 2021-03-05 | 2021-03-03 | 69.965 | 483,599 | -9,082 | 0.05% | 33,835,051 |
| 2021-03-04 | 2021-03-02 | 69.304 | 492,681 | +6,433 | 0.05% | 34,144,973 |
| 2021-03-03 | 2021-03-01 | 70.824 | 486,248 | +1,892 | 0.05% | 34,438,013 |
| 2021-03-02 | 2021-02-26 | 70.956 | 484,356 | +2,271 | 0.05% | 34,368,014 |
| 2021-02-26 | 2021-02-24 | 73.335 | 482,085 | -757 | 0.05% | 35,353,472 |
| 2021-02-25 | 2021-02-23 | 72.344 | 482,842 | +3,784 | 0.05% | 34,930,487 |
| 2021-02-24 | 2021-02-22 | 72.542 | 479,058 | +7,568 | 0.05% | 34,751,689 |
| 2021-02-23 | 2021-02-19 | 73.136 | 471,490 | +1,514 | 0.05% | 34,483,043 |
| 2021-02-22 | 2021-02-18 | 72.806 | 469,976 | -7,569 | 0.05% | 34,217,065 |
| 2021-02-19 | 2021-02-17 | 72.608 | 477,545 | +6,812 | 0.05% | 34,673,483 |
| 2021-02-18 | 2021-02-16 | 73.070 | 470,733 | -10,217 | 0.05% | 34,396,579 |
| 2021-02-17 | 2021-02-11 | 71.485 | 480,950 | +7,189 | 0.05% | 34,380,538 |
| 2021-02-16 | 2021-02-09 | 71.485 | 473,761 | +3,406 | 0.05% | 33,866,635 |
| 2021-02-10 | 2021-02-08 | 71.154 | 470,355 | -757 | 0.05% | 33,467,783 |
| 2021-02-09 | 2021-02-05 | 71.154 | 471,112 | +5,676 | 0.05% | 33,521,647 |
| 2021-02-08 | 2021-02-04 | 71.749 | 465,436 | -7,568 | 0.05% | 33,394,525 |
| 2021-02-05 | 2021-02-03 | 71.419 | 473,004 | +10,596 | 0.05% | 33,781,271 |
| 2021-02-04 | 2021-02-02 | 72.344 | 462,408 | +7,568 | 0.05% | 33,452,219 |
| 2021-02-02 | 2021-01-29 | 73.533 | 454,840 | +1,513 | 0.05% | 33,445,623 |
| 2021-02-01 | 2021-01-28 | 76.440 | 453,327 | -6,433 | 0.05% | 34,652,169 |
| 2021-01-29 | 2021-01-27 | 73.533 | 459,760 | -4,919 | 0.05% | 33,807,404 |
| 2021-01-28 | 2021-01-26 | 71.683 | 464,679 | -4,162 | 0.05% | 33,309,511 |
| 2021-01-22 | 2021-01-20 | 73.401 | 468,841 | -757 | 0.05% | 34,413,205 |
| 2021-01-21 | 2021-01-19 | 73.863 | 469,598 | -35,192 | 0.05% | 34,685,944 |
| 2021-01-20 | 2021-01-18 | 72.938 | 504,790 | +1,514 | 0.06% | 36,818,432 |
| 2021-01-19 | 2021-01-15 | 73.731 | 503,276 | -4,541 | 0.06% | 37,107,004 |
| 2021-01-18 | 2021-01-14 | 73.070 | 507,817 | +6,811 | 0.06% | 37,106,316 |
| 2021-01-15 | 2021-01-13 | 74.326 | 501,006 | -756 | 0.06% | 37,237,535 |
| 2021-01-14 | 2021-01-12 | 74.259 | 501,762 | +4,162 | 0.06% | 37,260,575 |
| 2021-01-13 | 2021-01-11 | 73.401 | 497,600 | +3,784 | 0.06% | 36,524,132 |
| 2021-01-12 | 2021-01-08 | 75.317 | 493,816 | -378 | 0.06% | 37,192,510 |
| 2021-01-11 | 2021-01-07 | 75.052 | 494,194 | +757 | 0.06% | 37,090,379 |
| 2021-01-08 | 2021-01-06 | 75.911 | 493,437 | -2,271 | 0.05% | 37,457,364 |
| 2021-01-07 | 2021-01-05 | 76.968 | 495,708 | -4,919 | 0.06% | 38,153,759 |
| 2021-01-06 | 2021-01-04 | 73.995 | 500,627 | -1,514 | 0.06% | 37,043,991 |
| 2021-01-05 | 2020-12-31 | 72.542 | 502,141 | -757 | 0.06% | 36,426,169 |
| 2021-01-04 | 2020-12-29 | 71.551 | 502,898 | +1,136 | 0.06% | 35,982,708 |
| 2020-12-29 | 2020-12-24 | 71.220 | 501,762 | +2,270 | 0.06% | 35,735,676 |
| 2020-12-28 | 2020-12-22 | 71.220 | 499,492 | +1,135 | 0.06% | 35,574,006 |
| 2020-12-22 | 2020-12-18 | 73.335 | 498,357 | -4,541 | 0.06% | 36,546,771 |
| 2020-12-21 | 2020-12-17 | 73.335 | 502,898 | -6,432 | 0.06% | 36,879,783 |
| 2020-12-18 | 2020-12-16 | 70.031 | 509,330 | +378 | 0.06% | 35,668,972 |
| 2020-12-17 | 2020-12-15 | 68.842 | 508,952 | +757 | 0.06% | 35,037,251 |
| 2020-12-15 | 2020-12-11 | 70.031 | 508,195 | +3,027 | 0.06% | 35,589,487 |
| 2020-12-14 | 2020-12-10 | 69.767 | 505,168 | +3,027 | 0.06% | 35,244,003 |
| 2020-12-11 | 2020-12-09 | 70.890 | 502,141 | -4,541 | 0.06% | 35,596,794 |
| 2020-12-10 | 2020-12-08 | 71.353 | 506,682 | +3,784 | 0.06% | 36,153,030 |
| 2020-12-09 | 2020-12-07 | 72.013 | 502,898 | +1,136 | 0.06% | 36,215,283 |
| 2020-12-08 | 2020-12-04 | 73.467 | 501,762 | -379 | 0.06% | 36,862,775 |
| 2020-12-07 | 2020-12-03 | 72.674 | 502,141 | -1,892 | 0.06% | 36,492,519 |
| 2020-12-04 | 2020-12-02 | 71.683 | 504,033 | +1,135 | 0.06% | 36,130,518 |
| 2020-12-03 | 2020-12-01 | 71.154 | 502,898 | +1,514 | 0.06% | 35,783,357 |
| 2020-12-02 | 2020-11-30 | 70.692 | 501,384 | +1,514 | 0.06% | 35,443,755 |
| 2020-12-01 | 2020-11-27 | 73.335 | 499,870 | +2,270 | 0.06% | 36,657,727 |
| 2020-11-30 | 2020-11-26 | 73.731 | 497,600 | +3,027 | 0.06% | 36,688,507 |
| 2020-11-27 | 2020-11-25 | 74.061 | 494,573 | +1,514 | 0.05% | 36,628,699 |
| 2020-11-23 | 2020-11-19 | 75.911 | 493,059 | +1,135 | 0.05% | 37,428,670 |
| 2020-11-20 | 2020-11-18 | 77.166 | 491,924 | -3,405 | 0.05% | 37,960,011 |
| 2020-11-18 | 2020-11-16 | 75.449 | 495,329 | -7,569 | 0.06% | 37,371,913 |
| 2020-11-17 | 2020-11-13 | 74.656 | 502,898 | -3,784 | 0.06% | 37,544,284 |
| 2020-11-16 | 2020-11-12 | 74.326 | 506,682 | -756 | 0.06% | 37,659,407 |
| 2020-11-13 | 2020-11-11 | 74.061 | 507,438 | -757 | 0.06% | 37,581,497 |
| 2020-11-12 | 2020-11-10 | 70.956 | 508,195 | +378 | 0.06% | 36,059,537 |
| 2020-11-11 | 2020-11-09 | 71.617 | 507,817 | +2,271 | 0.06% | 36,368,216 |
| 2020-11-10 | 2020-11-06 | 72.344 | 505,546 | -1,136 | 0.06% | 36,572,974 |
| 2020-11-09 | 2020-11-05 | 72.344 | 506,682 | -1,513 | 0.06% | 36,655,156 |
| 2020-11-06 | 2020-11-04 | 71.286 | 508,195 | -1,135 | 0.06% | 36,227,412 |
| 2020-11-05 | 2020-11-03 | 70.626 | 509,330 | +6,054 | 0.06% | 35,971,822 |
| 2020-11-04 | 2020-11-02 | 69.899 | 503,276 | -1,135 | 0.06% | 35,178,504 |
| 2020-11-03 | 2020-10-30 | 71.022 | 504,411 | -757 | 0.06% | 35,824,364 |
| 2020-10-30 | 2020-10-28 | 69.437 | 505,168 | +3,784 | 0.06% | 35,077,128 |
| 2020-10-29 | 2020-10-27 | 71.419 | 501,384 | -2,270 | 0.06% | 35,808,130 |
| 2020-10-28 | 2020-10-23 | 71.154 | 503,654 | +9,081 | 0.06% | 35,837,150 |
| 2020-10-23 | 2020-10-21 | 72.608 | 494,573 | -756 | 0.05% | 35,909,848 |
| 2020-10-22 | 2020-10-20 | 73.004 | 495,329 | +756 | 0.06% | 36,161,090 |
| 2020-10-21 | 2020-10-19 | 72.608 | 494,573 | +1,514 | 0.05% | 35,909,848 |
| 2020-10-19 | 2020-10-15 | 73.335 | 493,059 | +1,892 | 0.05% | 36,158,245 |
| 2020-10-16 | 2020-10-14 | 75.713 | 491,167 | +1,135 | 0.05% | 37,187,696 |
| 2020-10-08 | 2020-10-06 | 74.590 | 490,032 | +757 | 0.05% | 36,551,387 |
| 2020-10-05 | 2020-09-29 | 74.590 | 489,275 | +8,325 | 0.05% | 36,494,922 |
| 2020-09-28 | 2020-09-24 | 73.929 | 480,950 | +757 | 0.05% | 35,556,212 |
| 2020-09-25 | 2020-09-23 | 74.722 | 480,193 | +1,135 | 0.05% | 35,880,948 |
| 2020-09-23 | 2020-09-21 | 75.449 | 479,058 | -757 | 0.05% | 36,144,288 |
| 2020-09-22 | 2020-09-18 | 77.431 | 479,815 | +1,892 | 0.05% | 37,152,403 |
| 2020-09-21 | 2020-09-17 | 77.695 | 477,923 | +1,514 | 0.05% | 37,132,204 |
| 2020-09-18 | 2020-09-16 | 77.232 | 476,409 | +8,325 | 0.05% | 36,794,249 |
| 2020-09-17 | 2020-09-15 | 77.695 | 468,084 | -2,271 | 0.05% | 36,367,763 |
| 2020-09-16 | 2020-09-14 | 75.845 | 470,355 | -1,514 | 0.05% | 35,674,108 |
| 2020-09-15 | 2020-09-11 | 75.581 | 471,869 | +288,344 | 0.05% | 35,664,238 |
| 2020-09-14 | 2020-09-10 | 76.043 | 183,525 | -1,136 | 0.02% | 13,955,842 |
| 2020-09-11 | 2020-09-09 | 79.311 | 184,661 | +6,055 | 0.02% | 14,645,632 |
| 2020-09-10 | 2020-09-08 | 79.514 | 178,606 | +8,152 | 0.02% | 14,201,633 |
| 2020-09-09 | 2020-09-07 | 79.987 | 170,454 | +28,841 | 0.02% | 13,634,112 |
| 2020-09-08 | 2020-09-04 | 82.624 | 141,613 | +1,109 | 0.02% | 11,700,630 |
| 2020-09-07 | 2020-09-03 | 82.421 | 140,504 | +4,437 | 0.02% | 11,580,500 |
| 2020-09-04 | 2020-09-02 | 83.773 | 136,067 | +739 | 0.02% | 11,398,797 |
| 2020-09-03 | 2020-09-01 | 83.165 | 135,328 | +1,479 | 0.02% | 11,254,539 |
| 2020-09-02 | 2020-08-31 | 82.624 | 133,849 | +5,916 | 0.02% | 11,059,137 |
| 2020-09-01 | 2020-08-28 | 84.111 | 127,933 | +2,958 | 0.01% | 10,760,635 |
| 2020-08-31 | 2020-08-27 | 83.706 | 124,975 | +4,437 | 0.01% | 10,461,133 |
| 2020-08-28 | 2020-08-26 | 83.909 | 120,538 | +11,093 | 0.01% | 10,114,180 |
| 2020-08-27 | 2020-08-25 | 86.478 | 109,445 | +6,655 | 0.01% | 9,464,581 |
| 2020-08-25 | 2020-08-21 | 87.086 | 102,790 | +6,656 | 0.01% | 8,951,620 |
| 2020-08-24 | 2020-08-20 | 89.250 | 96,134 | +1,848 | 0.01% | 8,579,972 |
| 2020-08-21 | 2020-08-19 | 90.805 | 94,286 | +2,958 | 0.01% | 8,561,663 |
| 2020-08-20 | 2020-08-18 | 96.012 | 91,328 | +1,110 | 0.01% | 8,768,538 |
| 2020-08-19 | 2020-08-17 | 92.766 | 90,218 | -2,958 | 0.01% | 8,369,167 |
| 2020-08-11 | 2020-08-07 | 91.211 | 93,176 | -740 | 0.01% | 8,498,669 |
| 2020-08-10 | 2020-08-06 | 90.061 | 93,916 | -1,109 | 0.01% | 8,458,215 |
| 2020-08-07 | 2020-08-05 | 89.859 | 95,025 | +1,109 | 0.01% | 8,538,818 |
| 2020-08-06 | 2020-08-04 | 88.033 | 93,916 | -1,109 | 0.01% | 8,267,715 |
| 2020-08-04 | 2020-07-31 | 87.965 | 95,025 | +1,479 | 0.01% | 8,358,919 |
| 2020-07-24 | 2020-07-22 | 91.143 | 93,546 | +2,218 | 0.01% | 8,526,092 |
| 2020-07-23 | 2020-07-21 | 91.279 | 91,328 | -5,916 | 0.01% | 8,336,287 |
| 2020-07-22 | 2020-07-20 | 89.385 | 97,244 | +1,479 | 0.01% | 8,692,190 |
| 2020-07-17 | 2020-07-15 | 85.329 | 95,765 | +1,479 | 0.01% | 8,171,487 |
| 2020-07-15 | 2020-07-13 | 84.111 | 94,286 | +4,437 | 0.01% | 7,930,535 |
| 2020-07-14 | 2020-07-10 | 84.720 | 89,849 | +740 | 0.01% | 7,612,008 |
| 2020-07-13 | 2020-07-09 | 87.627 | 89,109 | -1,479 | 0.01% | 7,808,390 |
| 2020-07-10 | 2020-07-08 | 89.250 | 90,588 | -4,437 | 0.01% | 8,084,991 |
| 2020-07-09 | 2020-07-07 | 87.154 | 95,025 | -1,479 | 0.01% | 8,281,819 |
| 2020-07-08 | 2020-07-06 | 85.193 | 96,504 | -6,286 | 0.01% | 8,221,495 |
| 2020-07-03 | 2020-06-30 | 82.083 | 102,790 | +2,219 | 0.01% | 8,437,319 |
| 2020-07-02 | 2020-06-29 | 82.218 | 100,571 | -370 | 0.01% | 8,268,777 |
| 2020-06-26 | 2020-06-23 | 83.165 | 100,941 | -3,698 | 0.01% | 8,394,747 |
| 2020-06-24 | 2020-06-22 | 81.880 | 104,639 | +4,437 | 0.01% | 8,567,866 |
| 2020-06-19 | 2020-06-17 | 83.841 | 100,202 | -369 | 0.01% | 8,401,039 |
| 2020-06-17 | 2020-06-15 | 81.069 | 100,571 | +739 | 0.01% | 8,153,177 |
| 2020-06-16 | 2020-06-12 | 81.069 | 99,832 | +1,479 | 0.01% | 8,093,267 |
| 2020-06-15 | 2020-06-11 | 82.151 | 98,353 | +1,109 | 0.01% | 8,079,766 |
| 2020-06-12 | 2020-06-10 | 83.030 | 97,244 | -739 | 0.01% | 8,074,137 |
| 2020-06-11 | 2020-06-09 | 82.624 | 97,983 | +2,218 | 0.01% | 8,095,746 |
| 2020-06-10 | 2020-06-08 | 81.948 | 95,765 | +3,698 | 0.01% | 7,847,735 |
| 2020-06-08 | 2020-06-04 | 85.329 | 92,067 | +739 | 0.01% | 7,855,942 |
| 2020-06-05 | 2020-06-03 | 86.951 | 91,328 | -1,109 | 0.01% | 7,941,085 |
| 2020-06-03 | 2020-06-01 | 87.357 | 92,437 | -1,849 | 0.01% | 8,075,014 |
| 2020-06-02 | 2020-05-29 | 85.599 | 94,286 | -369 | 0.01% | 8,070,786 |
| 2020-06-01 | 2020-05-28 | 83.165 | 94,655 | +1,479 | 0.01% | 7,871,973 |
| 2020-05-28 | 2020-05-26 | 86.005 | 93,176 | -1,479 | 0.01% | 8,013,571 |
| 2020-05-26 | 2020-05-22 | 88.033 | 94,655 | -370 | 0.01% | 8,332,781 |
| 2020-05-25 | 2020-05-21 | 91.972 | 95,025 | +2,044 | 0.01% | 8,739,628 |
| 2020-05-18 | 2020-05-14 | 90.037 | 92,981 | +3,256 | 0.01% | 8,371,738 |
| 2020-05-14 | 2020-05-12 | 89.415 | 89,725 | +723 | 0.01% | 8,022,777 |
| 2020-05-12 | 2020-05-08 | 89.761 | 89,002 | -1,809 | 0.01% | 7,988,880 |
| 2020-05-04 | 2020-04-28 | 95.081 | 90,811 | -7,236 | 0.01% | 8,634,434 |
| 2020-04-23 | 2020-04-21 | 90.175 | 98,047 | -361 | 0.01% | 8,841,416 |
| 2020-04-21 | 2020-04-17 | 91.350 | 98,408 | -11,578 | 0.01% | 8,989,569 |
| 2020-04-20 | 2020-04-16 | 91.004 | 109,986 | -723 | 0.01% | 10,009,219 |
| 2020-04-17 | 2020-04-15 | 88.931 | 110,709 | +723 | 0.01% | 9,845,516 |
| 2020-04-16 | 2020-04-14 | 88.931 | 109,986 | -7,236 | 0.01% | 9,781,218 |
| 2020-04-15 | 2020-04-09 | 90.175 | 117,222 | -1,809 | 0.01% | 10,570,527 |
| 2020-04-09 | 2020-04-07 | 89.484 | 119,031 | -723 | 0.01% | 10,651,404 |
| 2020-04-07 | 2020-04-03 | 84.371 | 119,754 | -1,447 | 0.01% | 10,103,752 |
| 2020-04-02 | 2020-03-31 | 80.640 | 121,201 | -3,618 | 0.01% | 9,773,589 |
| 2020-03-31 | 2020-03-27 | 76.424 | 124,819 | -4,342 | 0.01% | 9,539,219 |
| 2020-03-30 | 2020-03-26 | 78.567 | 129,161 | +4,342 | 0.02% | 10,147,729 |
| 2020-03-27 | 2020-03-25 | 80.847 | 124,819 | +4,341 | 0.01% | 10,091,217 |
| 2020-03-20 | 2020-03-18 | 76.839 | 120,478 | +1,447 | 0.01% | 9,257,411 |
| 2020-03-12 | 2020-03-10 | 82.436 | 119,031 | -723 | 0.01% | 9,812,452 |
| 2020-03-11 | 2020-03-09 | 82.298 | 119,754 | +1,447 | 0.01% | 9,855,503 |
| 2020-03-10 | 2020-03-06 | 83.887 | 118,307 | -1,447 | 0.01% | 9,924,443 |
| 2020-03-09 | 2020-03-05 | 85.476 | 119,754 | -5,065 | 0.01% | 10,236,152 |
| 2020-03-06 | 2020-03-04 | 82.920 | 124,819 | -2,171 | 0.01% | 10,349,967 |
| 2020-03-04 | 2020-03-02 | 82.229 | 126,990 | +1,447 | 0.01% | 10,442,236 |
| 2020-03-03 | 2020-02-28 | 79.949 | 125,543 | +362 | 0.01% | 10,036,976 |
| 2020-02-28 | 2020-02-26 | 82.436 | 125,181 | +1,447 | 0.01% | 10,319,434 |
| 2020-02-24 | 2020-02-20 | 83.887 | 123,734 | +4,342 | 0.01% | 10,379,699 |
| 2020-02-19 | 2020-02-17 | 86.789 | 119,392 | +1,085 | 0.01% | 10,361,959 |
| 2020-02-12 | 2020-02-10 | 88.862 | 118,307 | -3,618 | 0.01% | 10,513,042 |
| 2020-02-10 | 2020-02-06 | 86.029 | 121,925 | -1,809 | 0.01% | 10,489,122 |
| 2020-02-06 | 2020-02-04 | 81.261 | 123,734 | +1,085 | 0.01% | 10,054,799 |
| 2020-02-03 | 2020-01-30 | 79.258 | 122,649 | -723 | 0.01% | 9,720,854 |
| 2020-01-29 | 2020-01-22 | 83.334 | 123,372 | +362 | 0.01% | 10,281,132 |
| 2020-01-22 | 2020-01-20 | 82.851 | 123,010 | +1,085 | 0.01% | 10,191,465 |
| 2020-01-21 | 2020-01-17 | 83.473 | 121,925 | +6,512 | 0.01% | 10,177,397 |
| 2020-01-20 | 2020-01-16 | 84.855 | 115,413 | -2,532 | 0.01% | 9,793,323 |
| 2020-01-17 | 2020-01-15 | 85.753 | 117,945 | -1,447 | 0.01% | 10,114,125 |
| 2020-01-16 | 2020-01-14 | 85.546 | 119,392 | +723 | 0.01% | 10,213,460 |
| 2020-01-15 | 2020-01-13 | 85.476 | 118,669 | -7,959 | 0.01% | 10,143,410 |
| 2020-01-13 | 2020-01-09 | 82.091 | 126,628 | -1,448 | 0.01% | 10,394,969 |
| 2020-01-09 | 2020-01-07 | 74.697 | 128,076 | +8,684 | 0.01% | 9,566,883 |
| 2020-01-07 | 2020-01-03 | 74.213 | 119,392 | +2,532 | 0.01% | 8,860,465 |
| 2020-01-03 | 2019-12-31 | 76.701 | 116,860 | -362 | 0.01% | 8,963,257 |
| 2020-01-02 | 2019-12-27 | 77.876 | 117,222 | +724 | 0.01% | 9,128,723 |
| 2019-12-20 | 2019-12-18 | 79.050 | 116,498 | -1,447 | 0.01% | 9,209,191 |
| 2019-12-19 | 2019-12-17 | 77.046 | 117,945 | -362 | 0.01% | 9,087,228 |
| 2019-12-17 | 2019-12-13 | 74.835 | 118,307 | -8,683 | 0.01% | 8,853,519 |
| 2019-12-16 | 2019-12-12 | 71.173 | 126,990 | -1,447 | 0.01% | 9,038,238 |
| 2019-12-13 | 2019-12-11 | 70.413 | 128,437 | +5,788 | 0.01% | 9,043,600 |
| 2019-12-04 | 2019-12-02 | 71.173 | 122,649 | +35,818 | 0.01% | 8,729,276 |
| 2019-12-02 | 2019-11-28 | 73.108 | 86,831 | -723 | 0.01% | 6,348,008 |
| 2019-11-27 | 2019-11-25 | 72.209 | 87,554 | -8,684 | 0.01% | 6,322,215 |
| 2019-11-22 | 2019-11-20 | 70.275 | 96,238 | +1,448 | 0.01% | 6,763,080 |
| 2019-11-21 | 2019-11-19 | 70.758 | 94,790 | +2,170 | 0.01% | 6,707,173 |
| 2019-11-20 | 2019-11-18 | 69.584 | 92,620 | +4,704 | 0.01% | 6,444,827 |
| 2019-11-19 | 2019-11-15 | 69.100 | 87,916 | -2,533 | 0.01% | 6,074,981 |
| 2019-11-13 | 2019-11-11 | 72.278 | 90,449 | -362 | 0.01% | 6,537,511 |
| 2019-11-06 | 2019-11-04 | 77.392 | 90,811 | -4,341 | 0.01% | 7,028,028 |
| 2019-11-04 | 2019-10-31 | 75.733 | 95,152 | -2,895 | 0.01% | 7,206,186 |
| 2019-10-30 | 2019-10-28 | 74.490 | 98,047 | -1,447 | 0.01% | 7,303,484 |
| 2019-10-14 | 2019-10-10 | 70.413 | 99,494 | +2,171 | 0.01% | 7,005,644 |
| 2019-10-04 | 2019-10-02 | 69.445 | 97,323 | +3,618 | 0.01% | 6,758,628 |
| 2019-09-26 | 2019-09-24 | 71.449 | 93,705 | +1,447 | 0.01% | 6,695,150 |
| 2019-09-18 | 2019-09-16 | 72.969 | 92,258 | +1,447 | 0.01% | 6,732,013 |
| 2019-09-17 | 2019-09-13 | 77.511 | 90,811 | +724 | 0.01% | 7,038,884 |
| 2019-09-16 | 2019-09-12 | 76.806 | 90,087 | +1,825 | 0.01% | 6,919,229 |
| 2019-09-10 | 2019-09-06 | 75.537 | 88,262 | -354 | 0.01% | 6,667,007 |
| 2019-09-09 | 2019-09-05 | 75.466 | 88,616 | -709 | 0.01% | 6,687,497 |
| 2019-09-06 | 2019-09-04 | 74.620 | 89,325 | -18,078 | 0.01% | 6,665,402 |
| 2019-09-03 | 2019-08-30 | 72.786 | 107,403 | -1,063 | 0.01% | 7,817,426 |
| 2019-08-30 | 2019-08-28 | 71.023 | 108,466 | -2,836 | 0.01% | 7,703,548 |
| 2019-08-29 | 2019-08-27 | 69.612 | 111,302 | +6,735 | 0.01% | 7,747,968 |
| 2019-08-27 | 2019-08-23 | 73.209 | 104,567 | +9,925 | 0.01% | 7,655,255 |
| 2019-08-26 | 2019-08-22 | 75.748 | 94,642 | +2,127 | 0.01% | 7,168,955 |
| 2019-08-23 | 2019-08-21 | 79.980 | 92,515 | +2,836 | 0.01% | 7,399,338 |
| 2019-08-20 | 2019-08-16 | 75.748 | 89,679 | -7,090 | 0.01% | 6,793,017 |
| 2019-08-19 | 2019-08-15 | 73.350 | 96,769 | +28,357 | 0.01% | 7,098,021 |
| 2019-08-16 | 2019-08-14 | 74.338 | 68,412 | +7,799 | 0.01% | 5,085,581 |
| 2019-08-07 | 2019-08-05 | 79.839 | 60,613 | -1,418 | 0.01% | 4,839,270 |
| 2019-07-30 | 2019-07-26 | 84.635 | 62,031 | -1,418 | 0.01% | 5,249,981 |
| 2019-07-26 | 2019-07-24 | 85.481 | 63,449 | +2,836 | 0.01% | 5,423,693 |
| 2019-07-25 | 2019-07-23 | 83.647 | 60,613 | -6,381 | 0.01% | 5,070,119 |
| 2019-07-24 | 2019-07-22 | 79.416 | 66,994 | +709 | 0.01% | 5,320,372 |
| 2019-07-23 | 2019-07-19 | 80.474 | 66,285 | -2,836 | 0.01% | 5,334,191 |
| 2019-07-22 | 2019-07-18 | 79.275 | 69,121 | +2,836 | 0.01% | 5,479,539 |
| 2019-07-15 | 2019-07-11 | 80.191 | 66,285 | -1,418 | 0.01% | 5,315,491 |
| 2019-07-12 | 2019-07-10 | 78.992 | 67,703 | -2,481 | 0.01% | 5,348,027 |
| 2019-07-11 | 2019-07-09 | 78.076 | 70,184 | +2,836 | 0.01% | 5,479,657 |
| 2019-07-09 | 2019-07-05 | 80.756 | 67,348 | +1,418 | 0.01% | 5,438,735 |
| 2019-07-08 | 2019-07-04 | 82.801 | 65,930 | +709 | 0.01% | 5,459,072 |
| 2019-07-04 | 2019-07-02 | 84.000 | 65,221 | -1,418 | 0.01% | 5,478,566 |
| 2019-06-26 | 2019-06-24 | 80.191 | 66,639 | +3,544 | 0.01% | 5,343,879 |
| 2019-06-24 | 2019-06-20 | 82.166 | 63,095 | +3,191 | 0.01% | 5,184,281 |
| 2019-06-18 | 2019-06-14 | 80.756 | 59,904 | +1,417 | 0.01% | 4,837,589 |
| 2019-06-04 | 2019-05-31 | 81.108 | 58,487 | +709 | 0.01% | 4,743,783 |
| 2019-06-03 | 2019-05-30 | 81.814 | 57,778 | +355 | 0.01% | 4,727,028 |
| 2019-05-31 | 2019-05-29 | 82.307 | 57,423 | +709 | 0.01% | 4,726,334 |
| 2019-05-22 | 2019-05-20 | 89.764 | 56,714 | +709 | 0.01% | 5,090,894 |
| 2019-05-21 | 2019-05-17 | 90.847 | 56,005 | +1,957 | 0.01% | 5,087,869 |
| 2019-05-10 | 2019-05-08 | 97.990 | 54,048 | -2,079 | 0.01% | 5,296,181 |
| 2019-04-11 | 2019-04-09 | 102.175 | 56,127 | +1,386 | 0.01% | 5,734,803 |
| 2019-03-29 | 2019-03-27 | 100.299 | 54,741 | -347 | 0.01% | 5,490,488 |
| 2019-03-27 | 2019-03-25 | 96.259 | 55,088 | -693 | 0.01% | 5,302,690 |
| 2019-03-25 | 2019-03-21 | 98.207 | 55,781 | -1,385 | 0.01% | 5,478,073 |
| 2019-03-22 | 2019-03-20 | 99.073 | 57,166 | -347 | 0.01% | 5,663,589 |
| 2019-03-15 | 2019-03-13 | 91.207 | 57,513 | +693 | 0.01% | 5,245,616 |
| 2019-03-14 | 2019-03-12 | 95.537 | 56,820 | -15,799 | 0.01% | 5,428,410 |
| 2019-03-08 | 2019-03-06 | 91.424 | 72,619 | -3,811 | 0.01% | 6,639,117 |
| 2019-03-06 | 2019-03-04 | 89.404 | 76,430 | +693 | 0.01% | 6,833,113 |
| 2019-02-28 | 2019-02-26 | 92.362 | 75,737 | -2,079 | 0.01% | 6,995,222 |
| 2019-02-25 | 2019-02-21 | 91.135 | 77,816 | -346 | 0.01% | 7,091,787 |
| 2019-02-20 | 2019-02-18 | 90.991 | 78,162 | +693 | 0.01% | 7,112,040 |
| 2019-02-14 | 2019-02-12 | 91.280 | 77,469 | -1,039 | 0.01% | 7,071,343 |
| 2019-02-08 | 2019-01-31 | 88.898 | 78,508 | +346 | 0.01% | 6,979,238 |
| 2019-01-30 | 2019-01-28 | 85.074 | 78,162 | -346 | 0.01% | 6,649,560 |
| 2019-01-29 | 2019-01-25 | 83.487 | 78,508 | +1,732 | 0.01% | 6,554,366 |
| 2019-01-24 | 2019-01-22 | 81.322 | 76,776 | -347 | 0.01% | 6,243,568 |
| 2019-01-22 | 2019-01-18 | 83.992 | 77,123 | +693 | 0.01% | 6,477,692 |
| 2019-01-15 | 2019-01-11 | 82.404 | 76,430 | -1,039 | 0.01% | 6,298,155 |
| 2019-01-08 | 2019-01-04 | 82.693 | 77,469 | -347 | 0.01% | 6,406,133 |
| 2019-01-07 | 2019-01-03 | 82.260 | 77,816 | -1,385 | 0.01% | 6,401,138 |
| 2019-01-04 | 2019-01-02 | 82.260 | 79,201 | -2,079 | 0.01% | 6,515,068 |
| 2019-01-03 | 2018-12-31 | 82.260 | 81,280 | -693 | 0.01% | 6,686,086 |
| 2019-01-02 | 2018-12-27 | 81.971 | 81,973 | -347 | 0.01% | 6,719,432 |
| 2018-12-28 | 2018-12-24 | 82.260 | 82,320 | -4,157 | 0.01% | 6,771,636 |
| 2018-12-21 | 2018-12-19 | 75.621 | 86,477 | +2,425 | 0.01% | 6,539,512 |
| 2018-12-20 | 2018-12-18 | 77.570 | 84,052 | +347 | 0.01% | 6,519,885 |
| 2018-12-19 | 2018-12-17 | 80.456 | 83,705 | -693 | 0.01% | 6,734,567 |
| 2018-12-18 | 2018-12-14 | 80.095 | 84,398 | +2,771 | 0.01% | 6,759,873 |
| 2018-12-17 | 2018-12-13 | 79.301 | 81,627 | -1,385 | 0.01% | 6,473,139 |
| 2018-12-14 | 2018-12-12 | 82.332 | 83,012 | +3,811 | 0.01% | 6,834,550 |
| 2018-12-13 | 2018-12-11 | 87.311 | 79,201 | +3,118 | 0.01% | 6,915,116 |
| 2018-12-11 | 2018-12-07 | 90.269 | 76,083 | +14,413 | 0.01% | 6,867,969 |
| 2018-12-10 | 2018-12-06 | 89.259 | 61,670 | +1,385 | 0.01% | 5,504,616 |
| 2018-12-05 | 2018-12-03 | 93.156 | 60,285 | +693 | 0.01% | 5,615,894 |
| 2018-11-26 | 2018-11-22 | 92.146 | 59,592 | -693 | 0.01% | 5,491,137 |
| 2018-11-05 | 2018-11-01 | 89.476 | 60,285 | +347 | 0.01% | 5,394,043 |
| 2018-10-23 | 2018-10-19 | 91.063 | 59,938 | -693 | 0.01% | 5,458,144 |
| 2018-10-22 | 2018-10-18 | 90.702 | 60,631 | -346 | 0.01% | 5,499,376 |
| 2018-10-19 | 2018-10-16 | 89.043 | 60,977 | +692 | 0.01% | 5,429,560 |
| 2018-10-18 | 2018-10-15 | 90.486 | 60,285 | +693 | 0.01% | 5,454,943 |
| 2018-10-16 | 2018-10-12 | 93.444 | 59,592 | -693 | 0.01% | 5,568,537 |
| 2018-10-04 | 2018-10-02 | 102.536 | 60,285 | -346 | 0.01% | 6,181,399 |
| 2018-09-21 | 2018-09-19 | 102.897 | 60,631 | -2,079 | 0.01% | 6,238,751 |
| 2018-09-17 | 2018-09-13 | 102.417 | 62,710 | +1,032 | 0.01% | 6,422,580 |
| 2018-09-13 | 2018-09-11 | 101.390 | 61,678 | -682 | 0.01% | 6,253,536 |
| 2018-09-12 | 2018-09-10 | 101.904 | 62,360 | +682 | 0.01% | 6,354,709 |
| 2018-09-10 | 2018-09-06 | 101.904 | 61,678 | +2,044 | 0.01% | 6,285,211 |
| 2018-09-05 | 2018-09-03 | 104.691 | 59,634 | -681 | 0.01% | 6,243,171 |
| 2018-09-04 | 2018-08-31 | 103.664 | 60,315 | -682 | 0.01% | 6,252,516 |
| 2018-08-29 | 2018-08-27 | 102.637 | 60,997 | -340 | 0.01% | 6,260,565 |
| 2018-08-23 | 2018-08-21 | 98.015 | 61,337 | +340 | 0.01% | 6,011,963 |
| 2018-08-13 | 2018-08-09 | 99.776 | 60,997 | -681 | 0.01% | 6,086,039 |
| 2018-08-10 | 2018-08-08 | 98.822 | 61,678 | +3,407 | 0.01% | 6,095,161 |
| 2018-08-07 | 2018-08-03 | 101.684 | 58,271 | -681 | 0.01% | 5,925,200 |
| 2018-07-27 | 2018-07-25 | 102.564 | 58,952 | +681 | 0.01% | 6,046,346 |
| 2018-07-20 | 2018-07-18 | 103.664 | 58,271 | +1,023 | 0.01% | 6,040,626 |
| 2018-07-19 | 2018-07-17 | 105.498 | 57,248 | +1,363 | 0.01% | 6,039,577 |
| 2018-07-17 | 2018-07-13 | 111.001 | 55,885 | -682 | 0.01% | 6,203,282 |
| 2018-07-13 | 2018-07-11 | 106.966 | 56,567 | +682 | 0.01% | 6,050,733 |
| 2018-07-11 | 2018-07-09 | 110.120 | 55,885 | +681 | 0.01% | 6,154,082 |
| 2018-06-26 | 2018-06-22 | 115.256 | 55,204 | -681 | 0.01% | 6,362,592 |
| 2018-06-25 | 2018-06-21 | 111.661 | 55,885 | +681 | 0.01% | 6,240,181 |
| 2018-06-12 | 2018-06-08 | 112.615 | 55,204 | -681 | 0.01% | 6,216,791 |
| 2018-06-11 | 2018-06-07 | 114.889 | 55,885 | -2,045 | 0.01% | 6,420,581 |
| 2018-05-31 | 2018-05-29 | 107.626 | 57,930 | -681 | 0.01% | 6,234,777 |
| 2018-05-30 | 2018-05-28 | 106.452 | 58,611 | -2,045 | 0.01% | 6,239,271 |
| 2018-05-29 | 2018-05-25 | 106.672 | 60,656 | -4,089 | 0.01% | 6,470,316 |
| 2018-05-28 | 2018-05-24 | 106.232 | 64,745 | -1,022 | 0.01% | 6,877,999 |
| 2018-05-25 | 2018-05-23 | 103.591 | 65,767 | +1,022 | 0.01% | 6,812,869 |
| 2018-05-21 | 2018-05-17 | 110.164 | 64,745 | -394 | 0.01% | 7,132,587 |
| 2018-05-18 | 2018-05-16 | 108.518 | 65,139 | -334 | 0.01% | 7,068,742 |
| 2018-05-17 | 2018-05-15 | 106.347 | 65,473 | -1,336 | 0.01% | 6,962,887 |
| 2018-05-16 | 2018-05-14 | 107.620 | 66,809 | -668 | 0.01% | 7,189,967 |
| 2018-05-15 | 2018-05-11 | 103.653 | 67,477 | +2,004 | 0.01% | 6,994,208 |
| 2018-05-14 | 2018-05-10 | 103.129 | 65,473 | +668 | 0.01% | 6,752,187 |
| 2018-05-11 | 2018-05-09 | 103.279 | 64,805 | +1,336 | 0.01% | 6,692,997 |
| 2018-05-09 | 2018-05-07 | 102.755 | 63,469 | -668 | 0.01% | 6,521,766 |
| 2018-05-08 | 2018-05-04 | 102.082 | 64,137 | +668 | 0.01% | 6,547,207 |
| 2018-05-07 | 2018-05-03 | 100.809 | 63,469 | +2,673 | 0.01% | 6,398,266 |
| 2018-05-02 | 2018-04-27 | 104.102 | 60,796 | -669 | 0.01% | 6,329,001 |
| 2018-04-27 | 2018-04-25 | 102.531 | 61,465 | +3,007 | 0.01% | 6,302,045 |
| 2018-04-26 | 2018-04-24 | 105.898 | 58,458 | +3,674 | 0.01% | 6,190,610 |
| 2018-04-24 | 2018-04-20 | 110.913 | 54,784 | +668 | 0.01% | 6,076,241 |
| 2018-04-19 | 2018-04-17 | 112.409 | 54,116 | +669 | 0.01% | 6,083,152 |
| 2018-04-12 | 2018-04-10 | 121.989 | 53,447 | -2,005 | 0.01% | 6,519,946 |
| 2018-04-09 | 2018-04-04 | 115.777 | 55,452 | -334 | 0.01% | 6,420,082 |
| 2018-04-06 | 2018-04-03 | 117.798 | 55,786 | +668 | 0.01% | 6,571,477 |
| 2018-04-04 | 2018-03-29 | 108.817 | 55,118 | +3,675 | 0.01% | 5,997,785 |
| 2018-04-03 | 2018-03-28 | 108.967 | 51,443 | -668 | 0.01% | 5,605,582 |
| 2018-03-29 | 2018-03-27 | 110.988 | 52,111 | -2,339 | 0.01% | 5,783,671 |
| 2018-03-28 | 2018-03-26 | 110.389 | 54,450 | -3,340 | 0.01% | 6,010,671 |
| 2018-03-26 | 2018-03-22 | 111.511 | 57,790 | -1,336 | 0.01% | 6,444,244 |
| 2018-03-23 | 2018-03-21 | 114.804 | 59,126 | +334 | 0.01% | 6,787,923 |
| 2018-03-15 | 2018-03-13 | 113.682 | 58,792 | +334 | 0.01% | 6,683,578 |
| 2018-03-14 | 2018-03-12 | 115.104 | 58,458 | +334 | 0.01% | 6,728,733 |
| 2018-03-13 | 2018-03-09 | 116.151 | 58,124 | -668 | 0.01% | 6,751,189 |
| 2018-03-08 | 2018-03-06 | 113.008 | 58,792 | -4,677 | 0.01% | 6,643,978 |
| 2018-03-07 | 2018-03-05 | 111.661 | 63,469 | +668 | 0.01% | 7,087,018 |
| 2018-03-01 | 2018-02-27 | 115.702 | 62,801 | -4,676 | 0.01% | 7,266,229 |
| 2018-02-27 | 2018-02-23 | 114.505 | 67,477 | -334 | 0.01% | 7,726,454 |
| 2018-02-22 | 2018-02-20 | 110.988 | 67,811 | +334 | 0.01% | 7,526,175 |
| 2018-02-21 | 2018-02-15 | 112.260 | 67,477 | -4,677 | 0.01% | 7,574,955 |
| 2018-02-14 | 2018-02-12 | 109.042 | 72,154 | -3,341 | 0.01% | 7,867,794 |
| 2018-02-09 | 2018-02-07 | 112.559 | 75,495 | -334 | 0.01% | 8,497,654 |
| 2018-02-08 | 2018-02-06 | 110.613 | 75,829 | -4,676 | 0.01% | 8,387,698 |
| 2018-02-07 | 2018-02-05 | 113.457 | 80,505 | +3,340 | 0.01% | 9,133,875 |
| 2018-02-05 | 2018-02-01 | 114.056 | 77,165 | -2,004 | 0.01% | 8,801,128 |
| 2018-02-02 | 2018-01-31 | 112.260 | 79,169 | +334 | 0.01% | 8,887,497 |
| 2018-01-31 | 2018-01-29 | 113.158 | 78,835 | +3,675 | 0.01% | 8,920,802 |
| 2018-01-30 | 2018-01-26 | 115.927 | 75,160 | +5,010 | 0.01% | 8,713,070 |
| 2018-01-29 | 2018-01-25 | 114.131 | 70,150 | +1,336 | 0.01% | 8,006,276 |
| 2018-01-26 | 2018-01-24 | 114.280 | 68,814 | +334 | 0.01% | 7,864,097 |
| 2018-01-25 | 2018-01-23 | 115.104 | 68,480 | +1,337 | 0.01% | 7,882,303 |
| 2018-01-24 | 2018-01-22 | 114.056 | 67,143 | +668 | 0.01% | 7,658,060 |
| 2018-01-23 | 2018-01-19 | 115.628 | 66,475 | +334 | 0.01% | 7,686,345 |
| 2018-01-18 | 2018-01-16 | 120.642 | 66,141 | +668 | 0.01% | 7,979,374 |
| 2018-01-17 | 2018-01-15 | 118.771 | 65,473 | +1,002 | 0.01% | 7,776,286 |
| 2018-01-12 | 2018-01-10 | 121.315 | 64,471 | +1,336 | 0.01% | 7,821,327 |
| 2018-01-11 | 2018-01-09 | 122.737 | 63,135 | +1,336 | 0.01% | 7,749,025 |
| 2018-01-10 | 2018-01-08 | 126.479 | 61,799 | -2,004 | 0.01% | 7,816,299 |
| 2018-01-09 | 2018-01-05 | 124.459 | 63,803 | +2,672 | 0.01% | 7,940,839 |
| 2018-01-08 | 2018-01-04 | 127.901 | 61,131 | +669 | 0.01% | 7,818,737 |
| 2017-12-22 | 2017-12-20 | 127.153 | 60,462 | -1,671 | 0.01% | 7,687,921 |
| 2017-12-20 | 2017-12-18 | 124.983 | 62,133 | -1,336 | 0.01% | 7,765,543 |
| 2017-12-15 | 2017-12-13 | 122.438 | 63,469 | -1,002 | 0.01% | 7,771,019 |
| 2017-12-12 | 2017-12-08 | 119.444 | 64,471 | -3,006 | 0.01% | 7,700,702 |
| 2017-12-11 | 2017-12-07 | 116.002 | 67,477 | -668 | 0.01% | 7,827,453 |
| 2017-12-08 | 2017-12-06 | 111.960 | 68,145 | +1,670 | 0.01% | 7,629,545 |
| 2017-11-30 | 2017-11-28 | 114.804 | 66,475 | +1,336 | 0.01% | 7,631,620 |
| 2017-11-20 | 2017-11-16 | 115.104 | 65,139 | +668 | 0.01% | 7,497,741 |
| 2017-11-15 | 2017-11-13 | 115.852 | 64,471 | -668 | 0.01% | 7,469,102 |
| 2017-11-10 | 2017-11-08 | 119.295 | 65,139 | -1,670 | 0.01% | 7,770,741 |
| 2017-11-03 | 2017-11-01 | 116.825 | 66,809 | -1,671 | 0.01% | 7,804,964 |
| 2017-11-02 | 2017-10-31 | 115.104 | 68,480 | +1,003 | 0.01% | 7,882,303 |
| 2017-10-20 | 2017-10-18 | 112.260 | 67,477 | -2,339 | 0.01% | 7,574,955 |
| 2017-10-17 | 2017-10-13 | 112.634 | 69,816 | +668 | 0.01% | 7,863,656 |
| 2017-10-16 | 2017-10-12 | 112.859 | 69,148 | -2,004 | 0.01% | 7,803,941 |
| 2017-10-12 | 2017-10-10 | 116.900 | 71,152 | -668 | 0.01% | 8,317,660 |
| 2017-10-11 | 2017-10-09 | 117.349 | 71,820 | -7,015 | 0.01% | 8,427,999 |
| 2017-10-10 | 2017-10-06 | 112.110 | 78,835 | -11,358 | 0.01% | 8,838,202 |
| 2017-10-09 | 2017-10-04 | 110.538 | 90,193 | -334 | 0.01% | 9,969,798 |
| 2017-10-06 | 2017-10-03 | 110.164 | 90,527 | -668 | 0.01% | 9,972,843 |
| 2017-09-29 | 2017-09-27 | 106.048 | 91,195 | -668 | 0.01% | 9,671,056 |
| 2017-09-27 | 2017-09-25 | 104.776 | 91,863 | -668 | 0.01% | 9,625,021 |
| 2017-09-25 | 2017-09-21 | 104.776 | 92,531 | -4,008 | 0.01% | 9,695,011 |
| 2017-09-22 | 2017-09-20 | 103.728 | 96,539 | -669 | 0.01% | 10,013,803 |
| 2017-09-20 | 2017-09-18 | 103.204 | 97,208 | -4,676 | 0.01% | 10,032,272 |
| 2017-09-19 | 2017-09-15 | 106.398 | 101,884 | -2,673 | 0.01% | 10,840,273 |
| 2017-09-18 | 2017-09-14 | 105.410 | 104,557 | +1,668 | 0.01% | 11,021,301 |
| 2017-09-14 | 2017-09-12 | 101.683 | 102,889 | -3,287 | 0.01% | 10,462,052 |
| 2017-09-12 | 2017-09-08 | 105.105 | 106,176 | -329 | 0.01% | 11,159,659 |
| 2017-09-11 | 2017-09-07 | 104.649 | 106,505 | -1,972 | 0.01% | 11,145,639 |
| 2017-09-08 | 2017-09-06 | 103.888 | 108,477 | -657 | 0.01% | 11,269,507 |
| 2017-09-05 | 2017-09-01 | 102.367 | 109,134 | -3,945 | 0.01% | 11,171,762 |
| 2017-09-04 | 2017-08-31 | 99.477 | 113,079 | -657 | 0.01% | 11,248,801 |
| 2017-09-01 | 2017-08-30 | 100.010 | 113,736 | -658 | 0.01% | 11,374,708 |
| 2017-08-30 | 2017-08-28 | 102.291 | 114,394 | -2,630 | 0.01% | 11,701,514 |
| 2017-08-29 | 2017-08-25 | 98.717 | 117,024 | +2,630 | 0.01% | 11,552,239 |
| 2017-08-28 | 2017-08-24 | 100.466 | 114,394 | -7,232 | 0.01% | 11,492,714 |
| 2017-08-25 | 2017-08-22 | 95.371 | 121,626 | -1,643 | 0.02% | 11,599,533 |
| 2017-08-22 | 2017-08-18 | 94.762 | 123,269 | -986 | 0.02% | 11,681,227 |
| 2017-08-18 | 2017-08-16 | 95.294 | 124,255 | -3,945 | 0.02% | 11,840,812 |
| 2017-08-17 | 2017-08-15 | 93.393 | 128,200 | +986 | 0.02% | 11,972,998 |
| 2017-08-15 | 2017-08-11 | 93.621 | 127,214 | -12,820 | 0.02% | 11,909,938 |
| 2017-08-14 | 2017-08-10 | 93.089 | 140,034 | -2,958 | 0.02% | 13,035,613 |
| 2017-08-10 | 2017-08-08 | 91.568 | 142,992 | +328 | 0.02% | 13,093,470 |
| 2017-08-07 | 2017-08-03 | 91.796 | 142,664 | +2,959 | 0.02% | 13,095,986 |
| 2017-08-04 | 2017-08-02 | 92.252 | 139,705 | -2,959 | 0.02% | 12,888,112 |
| 2017-08-03 | 2017-08-01 | 91.340 | 142,664 | -1,314 | 0.02% | 13,030,886 |
| 2017-08-02 | 2017-07-31 | 90.655 | 143,978 | +1,314 | 0.02% | 13,052,357 |
| 2017-08-01 | 2017-07-28 | 91.492 | 142,664 | +1,644 | 0.02% | 13,052,586 |
| 2017-07-31 | 2017-07-27 | 91.872 | 141,020 | +986 | 0.02% | 12,955,798 |
| 2017-07-28 | 2017-07-26 | 93.621 | 140,034 | -2,630 | 0.02% | 13,110,163 |
| 2017-07-27 | 2017-07-25 | 92.785 | 142,664 | +1,644 | 0.02% | 13,237,036 |
| 2017-07-26 | 2017-07-24 | 93.013 | 141,020 | +12,820 | 0.02% | 13,116,673 |
| 2017-07-25 | 2017-07-21 | 92.252 | 128,200 | -25,311 | 0.02% | 11,826,749 |
| 2017-07-24 | 2017-07-20 | 89.743 | 153,511 | +1,972 | 0.02% | 13,776,473 |
| 2017-07-19 | 2017-07-17 | 88.982 | 151,539 | +657 | 0.02% | 13,484,251 |
| 2017-07-18 | 2017-07-14 | 89.819 | 150,882 | +329 | 0.02% | 13,552,015 |
| 2017-07-17 | 2017-07-13 | 90.655 | 150,553 | -1,643 | 0.02% | 13,648,415 |
| 2017-07-11 | 2017-07-07 | 89.667 | 152,196 | +328 | 0.02% | 13,646,886 |
| 2017-07-10 | 2017-07-06 | 90.959 | 151,868 | -7,232 | 0.02% | 13,813,826 |
| 2017-07-06 | 2017-07-04 | 87.993 | 159,100 | -328 | 0.02% | 13,999,743 |
| 2017-07-05 | 2017-07-03 | 88.526 | 159,428 | +1,972 | 0.02% | 14,113,480 |
| 2017-07-04 | 2017-06-30 | 87.613 | 157,456 | +658 | 0.02% | 13,795,207 |
| 2017-07-03 | 2017-06-29 | 88.830 | 156,798 | -1,644 | 0.02% | 13,928,357 |
| 2017-06-28 | 2017-06-26 | 90.503 | 158,442 | +1,315 | 0.02% | 14,339,494 |
| 2017-06-26 | 2017-06-22 | 92.404 | 157,127 | -17,751 | 0.02% | 14,519,232 |
| 2017-06-23 | 2017-06-21 | 88.602 | 174,878 | -3,945 | 0.02% | 15,494,503 |
| 2017-06-22 | 2017-06-20 | 89.134 | 178,823 | -6,574 | 0.02% | 15,939,237 |
| 2017-06-21 | 2017-06-19 | 88.069 | 185,397 | -8,875 | 0.02% | 16,327,805 |
| 2017-06-19 | 2017-06-15 | 82.974 | 194,272 | -986 | 0.02% | 16,119,497 |
| 2017-06-15 | 2017-06-13 | 81.453 | 195,258 | +2,629 | 0.02% | 15,904,310 |
| 2017-06-14 | 2017-06-12 | 80.920 | 192,629 | +1,315 | 0.02% | 15,587,621 |
| 2017-06-13 | 2017-06-09 | 82.137 | 191,314 | -657 | 0.02% | 15,714,011 |
| 2017-06-12 | 2017-06-08 | 83.430 | 191,971 | +2,958 | 0.02% | 16,016,174 |
| 2017-06-09 | 2017-06-07 | 84.039 | 189,013 | +4,931 | 0.02% | 15,884,388 |
| 2017-06-08 | 2017-06-06 | 83.582 | 184,082 | +1,972 | 0.02% | 15,385,994 |
| 2017-06-07 | 2017-06-05 | 83.202 | 182,110 | +329 | 0.02% | 15,151,919 |
| 2017-06-06 | 2017-06-02 | 82.822 | 181,781 | +2,630 | 0.02% | 15,055,421 |
| 2017-06-05 | 2017-06-01 | 82.670 | 179,151 | +13,806 | 0.02% | 14,810,350 |
| 2017-06-01 | 2017-05-29 | 83.658 | 165,345 | +657 | 0.02% | 13,832,488 |
| 2017-05-31 | 2017-05-26 | 84.267 | 164,688 | +6,575 | 0.02% | 13,877,724 |
| 2017-05-29 | 2017-05-25 | 84.419 | 158,113 | +328 | 0.02% | 13,347,720 |
| 2017-05-25 | 2017-05-23 | 84.495 | 157,785 | +6,575 | 0.02% | 13,332,031 |
| 2017-05-24 | 2017-05-22 | 85.408 | 151,210 | -3,616 | 0.02% | 12,914,476 |
| 2017-05-23 | 2017-05-19 | 84.343 | 154,826 | +3,944 | 0.02% | 13,058,460 |
| 2017-05-22 | 2017-05-18 | 88.245 | 150,882 | +9,533 | 0.02% | 13,314,521 |
| 2017-05-19 | 2017-05-17 | 88.089 | 141,349 | +3,404 | 0.02% | 12,451,306 |
| 2017-05-18 | 2017-05-16 | 86.612 | 137,945 | +4,824 | 0.02% | 11,947,675 |
| 2017-05-17 | 2017-05-15 | 87.467 | 133,121 | +2,250 | 0.02% | 11,643,709 |
| 2017-05-16 | 2017-05-12 | 89.178 | 130,871 | +1,930 | 0.02% | 11,670,759 |
| 2017-05-15 | 2017-05-11 | 90.188 | 128,941 | -322 | 0.02% | 11,628,971 |
| 2017-05-12 | 2017-05-10 | 89.800 | 129,263 | -95,822 | 0.02% | 11,607,761 |
| 2017-05-11 | 2017-05-09 | 89.411 | 225,085 | +2,894 | 0.03% | 20,125,035 |
| 2017-05-10 | 2017-05-08 | 89.100 | 222,191 | +322 | 0.03% | 19,797,180 |
| 2017-05-09 | 2017-05-05 | 88.633 | 221,869 | +4,502 | 0.03% | 19,664,990 |
| 2017-05-04 | 2017-04-28 | 90.499 | 217,367 | -5,145 | 0.03% | 19,671,562 |
| 2017-04-28 | 2017-04-26 | 90.266 | 222,512 | +321 | 0.03% | 20,085,281 |
| 2017-04-26 | 2017-04-24 | 91.821 | 222,191 | +10,611 | 0.03% | 20,401,806 |
| 2017-04-25 | 2017-04-21 | 91.510 | 211,580 | -643 | 0.03% | 19,361,693 |
| 2017-04-20 | 2017-04-18 | 91.121 | 212,223 | -964 | 0.03% | 19,338,034 |
| 2017-04-19 | 2017-04-13 | 91.588 | 213,187 | -4,502 | 0.03% | 19,525,325 |
| 2017-04-18 | 2017-04-12 | 91.121 | 217,689 | +322 | 0.03% | 19,836,103 |
| 2017-04-13 | 2017-04-11 | 90.266 | 217,367 | +4,180 | 0.03% | 19,620,862 |
| 2017-04-11 | 2017-04-07 | 92.365 | 213,187 | +3,215 | 0.03% | 19,691,075 |
| 2017-04-10 | 2017-04-06 | 92.832 | 209,972 | -1,286 | 0.03% | 19,492,070 |
| 2017-04-07 | 2017-04-05 | 91.821 | 211,258 | +1,608 | 0.03% | 19,397,927 |
| 2017-04-06 | 2017-04-03 | 89.722 | 209,650 | +3,215 | 0.03% | 18,810,179 |
| 2017-04-05 | 2017-03-31 | 89.877 | 206,435 | +4,180 | 0.03% | 18,553,824 |
| 2017-04-03 | 2017-03-30 | 91.510 | 202,255 | +5,467 | 0.03% | 18,508,362 |
| 2017-03-31 | 2017-03-29 | 92.832 | 196,788 | -97,108 | 0.03% | 18,268,176 |
| 2017-03-30 | 2017-03-28 | 92.910 | 293,896 | -1,286 | 0.04% | 27,305,733 |
| 2017-03-29 | 2017-03-27 | 92.443 | 295,182 | +1,929 | 0.04% | 27,287,515 |
| 2017-03-27 | 2017-03-23 | 93.143 | 293,253 | +196,467 | 0.04% | 27,314,392 |
| 2017-03-24 | 2017-03-22 | 93.298 | 96,786 | +7,395 | 0.01% | 9,029,965 |
| 2017-03-23 | 2017-03-21 | 98.041 | 89,391 | +16,399 | 0.01% | 8,763,975 |
| 2017-03-22 | 2017-03-20 | 105.038 | 72,992 | -1,286 | 0.01% | 7,666,954 |
| 2017-03-21 | 2017-03-17 | 103.717 | 74,278 | -2,572 | 0.01% | 7,703,858 |
| 2017-03-20 | 2017-03-16 | 103.717 | 76,850 | -2,573 | 0.01% | 7,970,617 |
| 2017-03-17 | 2017-03-15 | 102.162 | 79,423 | -643 | 0.01% | 8,113,980 |
| 2017-03-15 | 2017-03-13 | 101.151 | 80,066 | -1,929 | 0.01% | 8,098,744 |
| 2017-03-14 | 2017-03-10 | 100.451 | 81,995 | +643 | 0.01% | 8,236,489 |
| 2017-03-13 | 2017-03-09 | 100.529 | 81,352 | +643 | 0.01% | 8,178,224 |
| 2017-03-09 | 2017-03-07 | 102.162 | 80,709 | -1,608 | 0.01% | 8,245,359 |
| 2017-03-08 | 2017-03-06 | 101.073 | 82,317 | -643 | 0.01% | 8,320,035 |
| 2017-03-07 | 2017-03-03 | 99.518 | 82,960 | +6,753 | 0.01% | 8,256,024 |
| 2017-03-01 | 2017-02-27 | 104.650 | 76,207 | -322 | 0.01% | 7,975,027 |
| 2017-02-27 | 2017-02-23 | 104.339 | 76,529 | -321 | 0.01% | 7,984,924 |
| 2017-02-24 | 2017-02-22 | 104.727 | 76,850 | -1,287 | 0.01% | 8,048,292 |
| 2017-02-23 | 2017-02-21 | 102.706 | 78,137 | +1,608 | 0.01% | 8,025,125 |
| 2017-02-22 | 2017-02-20 | 104.028 | 76,529 | -1,286 | 0.01% | 7,961,124 |
| 2017-02-21 | 2017-02-17 | 102.162 | 77,815 | -1,929 | 0.01% | 7,949,704 |
| 2017-02-20 | 2017-02-16 | 96.875 | 79,744 | -3,216 | 0.01% | 7,725,175 |
| 2017-02-15 | 2017-02-13 | 101.384 | 82,960 | -9,003 | 0.01% | 8,410,825 |
| 2017-02-13 | 2017-02-09 | 99.751 | 91,963 | +91,963 | 0.01% | 9,173,436 |
| 2016-09-07 | 2016-09-05 | 108.885 | 0 | -221,793 | ||
| 2016-08-10 | 2016-08-08 | 104.940 | 221,793 | +221,793 | 0.03% | 23,274,951 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy