History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 1,081,155 +0 0.09% 28,693,854
2025-10-13 2025-10-09 26.520 1,081,155 +0 0.09% 28,672,231
2025-10-10 2025-10-08 26.320 1,081,155 -3,000 0.09% 28,456,000
2025-10-08 2025-10-03 25.540 1,084,155 -3,000 0.09% 27,689,319
2025-10-02 2025-09-29 25.360 1,087,155 -3,000 0.09% 27,570,251
2025-09-15 2025-09-11 25.200 1,090,155 +19 0.09% 27,471,906
2025-09-12 2025-09-10 25.080 1,090,136 -13,000 0.09% 27,340,611
2025-09-11 2025-09-09 24.560 1,103,136 -5,000 0.10% 27,093,020
2025-09-09 2025-09-05 25.650 1,108,136 -1,500 0.10% 28,423,159
2025-09-08 2025-09-04 25.196 1,109,636 +35,610 0.10% 27,957,888
2025-09-03 2025-09-01 25.670 1,074,026 +3,877 0.10% 27,570,417
2025-08-29 2025-08-27 25.526 1,070,149 -3,877 0.10% 27,316,315
2025-08-25 2025-08-21 25.588 1,074,026 +3,877 0.10% 27,481,766
2025-08-14 2025-08-12 24.783 1,070,149 +19 0.10% 26,521,337
2025-08-12 2025-08-08 25.216 1,070,130 -1,454 0.10% 26,984,595
2025-08-08 2025-08-06 24.081 1,071,584 +4,846 0.10% 25,805,081
2025-08-07 2025-08-05 23.875 1,066,738 +485 0.09% 25,468,260
2025-08-06 2025-08-04 23.875 1,066,253 -9,692 0.09% 25,456,681
2025-08-01 2025-07-30 24.814 1,075,945 -970 0.10% 26,698,282
2025-07-28 2025-07-24 24.659 1,076,915 +9,693 0.10% 26,555,684
2025-07-23 2025-07-21 24.092 1,067,222 -15,992 0.09% 25,711,050
2025-07-22 2025-07-18 23.988 1,083,214 +1,453 0.10% 25,984,561
2025-07-18 2025-07-16 23.730 1,081,761 -639,684 0.10% 25,670,677
2025-07-15 2025-07-11 23.988 1,721,445 +20 0.15% 41,294,695
2025-06-27 2025-06-25 23.008 1,721,425 +45,554 0.15% 39,606,925
2025-06-20 2025-06-18 22.699 1,675,871 +2,907 0.15% 38,040,080
2025-06-16 2025-06-12 22.699 1,672,964 +2,908 0.15% 37,974,095
2025-06-13 2025-06-11 22.544 1,670,056 +2,444 0.15% 37,649,623
2025-06-11 2025-06-09 22.647 1,667,612 +6,785 0.15% 37,766,583
2025-05-22 2025-05-20 24.026 1,660,827 +56,077 0.15% 39,902,676
2025-05-15 2025-05-13 23.812 1,604,750 +20 0.15% 38,212,668
2025-05-09 2025-05-07 23.118 1,604,730 -9,365 0.15% 37,098,383
2025-04-28 2025-04-24 22.264 1,614,095 -9,365 0.15% 35,936,044
2025-04-25 2025-04-23 22.531 1,623,460 +9,365 0.15% 36,577,933
2025-04-22 2025-04-16 22.157 1,614,095 +9,365 0.15% 35,763,688
2025-04-15 2025-04-11 22.157 1,604,730 +23 0.15% 35,556,187
2025-04-10 2025-04-08 21.730 1,604,707 +468 0.15% 34,870,267
2025-03-28 2025-03-26 23.812 1,604,239 +4,682 0.15% 38,200,500
2025-03-25 2025-03-21 24.133 1,599,557 +1,405 0.15% 38,601,419
2025-03-21 2025-03-19 25.094 1,598,152 -3,746 0.15% 40,103,387
2025-03-19 2025-03-17 24.880 1,601,898 -1,405 0.15% 39,855,282
2025-03-13 2025-03-11 24.560 1,603,303 +20 0.15% 39,376,630
2025-03-07 2025-03-05 23.972 1,603,283 -936 0.15% 38,434,536
2025-03-06 2025-03-04 23.385 1,604,219 +936 0.15% 37,514,821
2025-03-04 2025-02-28 23.225 1,603,283 +1,405 0.15% 37,236,132
2025-02-11 2025-02-07 22.477 1,601,878 -682 0.15% 36,006,147
2025-02-04 2025-01-28 22.744 1,602,560 -16,857 0.15% 36,449,285
2025-01-21 2025-01-17 22.317 1,619,417 -2,809 0.15% 36,140,994
2025-01-16 2025-01-14 21.677 1,622,226 +2,809 0.15% 35,164,343
2025-01-02 2024-12-27 24.026 1,619,417 -12,643 0.15% 38,907,768
2024-12-17 2024-12-13 24.026 1,632,060 +1,405 0.15% 39,211,526
2024-11-04 2024-10-31 24.560 1,630,655 -1,405 0.15% 40,048,387
2024-10-14 2024-10-09 26.802 1,632,060 +7,961 0.15% 43,742,636
2024-10-10 2024-10-08 27.977 1,624,099 +468 0.15% 45,436,922
2024-10-09 2024-10-07 30.379 1,623,631 -29,031 0.15% 49,324,730
2024-10-04 2024-10-02 29.578 1,652,662 -1,405 0.15% 48,883,120
2024-10-03 2024-09-30 28.617 1,654,067 -1,873 0.15% 47,335,067
2024-10-02 2024-09-27 27.603 1,655,940 -4,683 0.15% 45,708,846
2024-09-27 2024-09-25 25.254 1,660,623 -10,301 0.15% 41,936,994
2024-09-19 2024-09-16 23.332 1,670,924 +1,873 0.15% 38,985,512
2024-09-13 2024-09-11 23.972 1,669,051 -937 0.15% 40,011,153
2024-09-12 2024-09-10 24.560 1,669,988 +937 0.15% 41,014,394
2024-09-09 2024-09-04 26.521 1,669,051 +52,893 0.15% 44,265,525
2024-09-04 2024-09-02 27.018 1,616,158 +1,814 0.15% 43,664,736
2024-09-03 2024-08-30 27.624 1,614,344 -1,814 0.15% 44,594,854
2024-08-29 2024-08-27 26.466 1,616,158 +37,180 0.16% 42,773,619
2024-08-23 2024-08-21 26.521 1,578,978 -1,814 0.15% 41,876,666
2024-08-22 2024-08-20 26.356 1,580,792 +10,882 0.15% 41,663,290
2024-06-25 2024-06-21 26.356 1,569,910 +3,627 0.15% 41,376,485
2024-05-23 2024-05-21 30.326 1,566,283 +1,360 0.15% 47,498,934
2024-05-21 2024-05-17 32.801 1,564,923 +41,781 0.15% 51,330,454
2024-05-17 2024-05-14 32.517 1,523,142 +4,413 0.15% 49,528,577
2024-05-16 2024-05-13 32.744 1,518,729 +442 0.15% 49,729,225
2024-05-14 2024-05-10 32.347 1,518,287 -2,207 0.15% 49,112,670
2024-05-10 2024-05-08 31.044 1,520,494 -1,765 0.15% 47,202,917
2024-05-03 2024-04-30 29.911 1,522,259 -883 0.15% 45,532,976
2024-05-02 2024-04-29 29.968 1,523,142 -1,765 0.15% 45,645,675
2024-04-18 2024-04-16 27.589 1,524,907 +883 0.15% 42,070,327
2024-03-14 2024-03-12 28.892 1,524,024 -3,531 0.15% 44,031,710
2024-03-07 2024-03-05 25.663 1,527,555 +3,531 0.15% 39,201,133
2024-03-06 2024-03-04 26.456 1,524,024 +3,530 0.15% 40,319,232
2024-02-08 2024-02-06 28.552 1,520,494 -1,765 0.15% 43,412,902
2024-01-24 2024-01-22 28.552 1,522,259 -3,089 0.15% 43,463,296
2024-01-05 2024-01-03 32.631 1,525,348 +441 0.15% 49,773,134
2024-01-02 2023-12-28 33.084 1,524,907 -882 0.15% 50,449,837
2023-12-28 2023-12-22 32.234 1,525,789 -8,827 0.15% 49,182,467
2023-12-19 2023-12-15 32.234 1,534,616 +6,620 0.15% 49,466,998
2023-12-15 2023-12-13 31.611 1,527,996 +5,296 0.15% 48,301,429
2023-12-14 2023-12-12 31.724 1,522,700 +15 0.15% 48,306,541
2023-12-04 2023-11-30 32.291 1,522,685 +882 0.15% 49,168,673
2023-11-28 2023-11-24 32.461 1,521,803 -882 0.15% 49,398,826
2023-11-27 2023-11-23 33.084 1,522,685 -883 0.15% 50,376,325
2023-11-22 2023-11-20 32.517 1,523,568 -883 0.15% 49,542,430
2023-11-15 2023-11-13 29.911 1,524,451 -1,749 0.15% 45,598,542
2023-10-30 2023-10-26 28.892 1,526,200 -1,324 0.15% 44,094,578
2023-10-25 2023-10-20 27.589 1,527,524 -441 0.15% 42,142,527
2023-10-19 2023-10-17 27.645 1,527,965 +883 0.15% 42,241,253
2023-10-13 2023-10-11 28.269 1,527,082 -1,749 0.15% 43,168,451
2023-10-06 2023-10-04 27.249 1,528,831 -5,296 0.15% 41,658,931
2023-09-26 2023-09-22 29.572 1,534,127 +1,766 0.15% 45,366,511
2023-09-20 2023-09-18 30.818 1,532,361 +1,765 0.15% 47,224,085
2023-09-19 2023-09-15 32.669 1,530,596 +882 0.15% 50,002,433
2023-09-18 2023-09-14 32.261 1,529,714 +41,567 0.15% 49,350,063
2023-09-15 2023-09-13 32.552 1,488,147 +1,717 0.15% 48,442,366
2023-09-14 2023-09-12 32.785 1,486,430 +14 0.15% 48,732,709
2023-09-13 2023-09-11 32.843 1,486,416 +859 0.15% 48,818,809
2023-09-12 2023-09-07 32.960 1,485,557 -859 0.15% 48,963,613
2023-09-07 2023-09-05 33.775 1,486,416 +6,011 0.15% 50,203,739
2023-09-06 2023-09-04 34.765 1,480,405 -859 0.15% 51,466,256
2023-09-05 2023-08-31 33.891 1,481,264 +859 0.15% 50,202,247
2023-08-24 2023-08-22 33.600 1,480,405 +2,146 0.15% 49,742,093
2023-08-23 2023-08-21 33.659 1,478,259 -3,864 0.15% 49,756,070
2023-08-22 2023-08-18 33.717 1,482,123 +1,288 0.15% 49,972,435
2023-08-15 2023-08-11 35.231 1,480,835 +14 0.15% 52,171,070
2023-08-11 2023-08-09 35.580 1,480,821 +1,717 0.15% 52,687,971
2023-08-09 2023-08-07 35.580 1,479,104 +1,718 0.15% 52,626,880
2023-08-08 2023-08-04 35.638 1,477,386 +1,717 0.15% 52,651,785
2023-08-03 2023-08-01 36.570 1,475,669 -429 0.15% 53,965,512
2023-07-19 2023-07-14 35.988 1,476,098 -2,576 0.15% 53,121,627
2023-07-13 2023-07-11 35.464 1,478,674 +13 0.15% 52,439,366
2023-07-12 2023-07-10 35.406 1,478,661 +2,576 0.15% 52,352,798
2023-07-11 2023-07-07 35.580 1,476,085 -1,717 0.15% 52,519,463
2023-07-10 2023-07-06 35.697 1,477,802 +2,576 0.15% 52,752,668
2023-07-03 2023-06-29 38.492 1,475,226 +3,434 0.15% 56,784,227
2023-06-30 2023-06-28 39.132 1,471,792 -3,434 0.15% 57,594,818
2023-06-27 2023-06-23 38.783 1,475,226 +13,738 0.15% 57,213,760
2023-06-26 2023-06-21 39.365 1,461,488 +4,722 0.15% 57,532,024
2023-06-16 2023-06-14 40.064 1,456,766 +859 0.15% 58,364,119
2023-06-15 2023-06-13 40.879 1,455,907 +12 0.15% 59,516,646
2023-06-14 2023-06-12 40.879 1,455,895 -5,152 0.15% 59,516,155
2023-06-13 2023-06-09 40.239 1,461,047 +5,152 0.15% 58,790,877
2023-06-06 2023-06-02 40.006 1,455,895 -1,717 0.15% 58,244,443
2023-06-05 2023-06-01 38.492 1,457,612 +858 0.15% 56,106,231
2023-05-29 2023-05-24 40.530 1,456,754 -858 0.15% 59,042,286
2023-05-24 2023-05-22 42.767 1,457,612 +32,581 0.15% 62,337,847
2023-05-19 2023-05-17 42.946 1,425,031 -1,679 0.15% 61,199,094
2023-05-15 2023-05-11 40.921 1,426,710 +12 0.15% 58,381,851
2023-05-03 2023-04-28 41.695 1,426,698 +1,259 0.15% 59,486,102
2023-04-27 2023-04-25 43.780 1,425,439 -2,099 0.15% 62,405,288
2023-04-26 2023-04-24 44.018 1,427,538 -839 0.15% 62,837,302
2023-04-25 2023-04-21 43.541 1,428,377 -839 0.15% 62,193,592
2023-04-24 2023-04-20 43.422 1,429,216 -2,519 0.15% 62,059,863
2023-04-20 2023-04-18 42.648 1,431,735 +2,519 0.15% 61,060,602
2023-04-19 2023-04-17 43.303 1,429,216 -2,519 0.15% 61,889,603
2023-04-17 2023-04-13 43.065 1,431,735 +3,358 0.15% 61,657,563
2023-04-14 2023-04-12 43.482 1,428,377 +11 0.15% 62,108,512
2023-04-11 2023-04-04 43.541 1,428,366 -5,037 0.15% 62,193,113
2023-03-29 2023-03-27 43.422 1,433,403 -1,678 0.15% 62,241,673
2023-03-27 2023-03-23 43.184 1,435,081 -4,198 0.15% 61,972,617
2023-03-23 2023-03-21 42.171 1,439,279 +54,563 0.15% 60,696,502
2023-03-15 2023-03-13 41.933 1,384,716 -2,086 0.14% 58,065,582
2023-03-03 2023-03-01 42.946 1,386,802 +2,938 0.14% 59,557,319
2023-02-20 2023-02-16 44.256 1,383,864 +4,197 0.14% 61,244,577
2023-02-16 2023-02-14 44.971 1,379,667 -1,679 0.14% 62,044,979
2023-02-15 2023-02-13 44.733 1,381,346 +11 0.14% 61,791,371
2023-02-13 2023-02-09 45.031 1,381,335 +2,518 0.14% 62,202,269
2023-02-10 2023-02-08 45.269 1,378,817 -8,394 0.14% 62,417,395
2023-02-09 2023-02-07 44.971 1,387,211 +839 0.14% 62,384,241
2023-02-08 2023-02-06 44.911 1,386,372 +840 0.14% 62,263,932
2023-02-06 2023-02-02 45.924 1,385,532 -1,260 0.14% 63,629,184
2023-02-02 2023-01-31 45.864 1,386,792 +1,679 0.14% 63,604,445
2023-01-30 2023-01-26 46.698 1,385,113 +2,938 0.14% 64,682,483
2023-01-27 2023-01-20 47.294 1,382,175 +9,234 0.14% 65,368,565
2023-01-20 2023-01-18 47.651 1,372,941 +839 0.14% 65,422,521
2023-01-19 2023-01-17 47.830 1,372,102 +1,679 0.14% 65,627,727
2023-01-17 2023-01-13 48.664 1,370,423 +5,876 0.14% 66,690,214
2023-01-13 2023-01-11 48.009 1,364,547 +850 0.14% 65,510,205
2023-01-12 2023-01-10 48.783 1,363,697 -420 0.14% 66,525,355
2023-01-10 2023-01-06 48.724 1,364,117 +840 0.14% 66,464,592
2023-01-04 2022-12-30 49.379 1,363,277 -3,778 0.14% 67,316,892
2022-12-16 2022-12-14 47.175 1,367,055 -9,653 0.14% 64,490,625
2022-12-15 2022-12-13 44.614 1,376,708 +11 0.14% 61,419,895
2022-12-13 2022-12-09 44.554 1,376,697 -2,099 0.14% 61,337,403
2022-12-07 2022-12-05 43.363 1,378,796 -839 0.14% 59,788,383
2022-12-02 2022-11-30 42.827 1,379,635 -2,938 0.14% 59,085,173
2022-11-28 2022-11-24 40.563 1,382,573 -12,592 0.14% 56,081,626
2022-11-25 2022-11-23 40.087 1,395,165 +12,592 0.14% 55,927,583
2022-11-22 2022-11-18 41.457 1,382,573 -1,679 0.14% 57,316,905
2022-11-17 2022-11-15 40.861 1,384,252 -5,457 0.14% 56,561,992
2022-11-16 2022-11-14 40.504 1,389,709 -5,456 0.14% 56,288,309
2022-11-15 2022-11-11 39.432 1,395,165 +8,407 0.14% 55,013,462
2022-11-03 2022-11-01 36.989 1,386,758 -839 0.14% 51,295,315
2022-11-02 2022-10-31 36.275 1,387,597 +419 0.14% 50,334,535
2022-11-01 2022-10-28 36.989 1,387,178 -2,518 0.14% 51,310,850
2022-10-28 2022-10-26 38.240 1,389,696 -839 0.14% 53,142,288
2022-10-27 2022-10-25 38.895 1,390,535 -3,358 0.14% 54,085,459
2022-10-17 2022-10-13 37.942 1,393,893 -3,778 0.14% 52,887,652
2022-10-13 2022-10-11 39.193 1,397,671 +12 0.14% 54,779,273
2022-10-10 2022-10-06 41.695 1,397,659 -839 0.14% 58,275,322
2022-10-06 2022-10-03 41.457 1,398,498 -420 0.14% 57,977,102
2022-09-29 2022-09-27 40.742 1,398,918 -420 0.14% 56,994,609
2022-09-28 2022-09-26 41.040 1,399,338 -18,467 0.14% 57,428,473
2022-09-26 2022-09-22 42.231 1,417,805 +839 0.15% 59,875,362
2022-09-23 2022-09-21 42.529 1,416,966 +840 0.15% 60,261,933
2022-09-22 2022-09-20 42.708 1,416,126 -4,197 0.15% 60,479,260
2022-09-16 2022-09-14 42.946 1,420,323 +22 0.15% 60,996,905
2022-09-13 2022-09-08 44.707 1,420,301 -1,679 0.15% 63,496,833
2022-09-09 2022-09-07 44.889 1,421,980 +31,377 0.15% 63,831,726
2022-08-24 2022-08-22 46.960 1,390,603 -821 0.15% 65,303,003
2022-08-18 2022-08-16 46.290 1,391,424 -821 0.15% 64,409,317
2022-08-15 2022-08-11 46.717 1,392,245 -799 0.15% 65,040,915
2022-08-11 2022-08-09 46.047 1,393,044 -1,232 0.15% 64,144,917
2022-08-10 2022-08-08 46.107 1,394,276 +17,239 0.15% 64,286,569
2022-08-08 2022-08-04 44.889 1,377,037 +1,232 0.14% 61,814,265
2022-08-04 2022-08-02 45.255 1,375,805 -821 0.14% 62,261,748
2022-08-02 2022-07-29 46.229 1,376,626 -3,284 0.14% 63,640,467
2022-07-29 2022-07-27 45.864 1,379,910 -1,642 0.14% 63,287,997
2022-07-19 2022-07-15 44.463 1,381,552 -410 0.14% 61,427,906
2022-07-14 2022-07-12 44.463 1,381,962 +22 0.14% 61,446,136
2022-07-13 2022-07-11 44.158 1,381,940 -410 0.14% 61,024,300
2022-07-11 2022-07-07 44.585 1,382,350 +2,462 0.14% 61,631,780
2022-06-30 2022-06-28 45.377 1,379,888 +821 0.14% 62,614,617
2022-06-28 2022-06-24 43.549 1,379,067 +411 0.14% 60,057,469
2022-06-24 2022-06-22 44.219 1,378,656 +2,462 0.14% 60,963,256
2022-06-20 2022-06-16 43.732 1,376,194 +821 0.14% 60,183,816
2022-06-17 2022-06-15 44.524 1,375,373 +821 0.14% 61,236,941
2022-06-15 2022-06-13 44.950 1,374,552 +22 0.14% 61,786,437
2022-06-13 2022-06-09 44.768 1,374,530 +411 0.14% 61,534,288
2022-06-10 2022-06-08 45.072 1,374,119 +821 0.14% 61,934,364
2022-06-06 2022-06-01 48.117 1,373,298 -821 0.14% 66,079,613
2022-06-02 2022-05-31 47.447 1,374,119 -411 0.14% 65,198,472
2022-06-01 2022-05-30 47.021 1,374,530 -1,231 0.14% 64,631,932
2022-05-31 2022-05-27 46.899 1,375,761 -1,231 0.14% 64,522,225
2022-05-30 2022-05-26 46.107 1,376,992 -411 0.14% 63,489,647
2022-05-26 2022-05-24 44.098 1,377,403 +411 0.14% 60,740,058
2022-05-25 2022-05-23 47.728 1,376,992 -1,232 0.14% 65,720,445
2022-05-24 2022-05-20 47.291 1,378,224 +30,552 0.14% 65,178,130
2022-05-13 2022-05-11 45.796 1,347,672 +20 0.14% 61,718,002
2022-05-11 2022-05-06 45.422 1,347,652 +402 0.14% 61,213,273
2022-05-10 2022-05-05 46.606 1,347,250 -8,025 0.14% 62,789,945
2022-05-06 2022-05-04 46.108 1,355,275 -803 0.15% 62,488,408
2022-05-04 2022-04-29 46.357 1,356,078 +8,025 0.15% 62,863,407
2022-05-03 2022-04-28 46.855 1,348,053 -1,605 0.14% 63,163,345
2022-04-25 2022-04-21 46.544 1,349,658 -1,605 0.14% 62,818,078
2022-04-20 2022-04-14 45.609 1,351,263 +803 0.14% 61,629,874
2022-04-14 2022-04-12 45.235 1,350,460 +21 0.14% 61,088,387
2022-04-11 2022-04-07 45.609 1,350,439 +402 0.14% 61,592,292
2022-04-08 2022-04-06 46.108 1,350,037 -335 0.14% 62,246,896
2022-04-07 2022-04-04 46.918 1,350,372 +802 0.14% 63,356,140
2022-04-06 2022-04-01 46.544 1,349,570 -13,642 0.14% 62,813,983
2022-04-04 2022-03-31 45.111 1,363,212 +402 0.15% 61,495,350
2022-04-01 2022-03-30 44.924 1,362,810 +4,815 0.15% 61,222,476
2022-03-31 2022-03-29 44.861 1,357,995 -7,624 0.15% 60,921,555
2022-03-30 2022-03-28 45.360 1,365,619 -4,815 0.15% 61,944,285
2022-03-29 2022-03-25 44.674 1,370,434 -401 0.15% 61,223,421
2022-03-28 2022-03-24 43.864 1,370,835 +3,611 0.15% 60,130,962
2022-03-25 2022-03-23 44.924 1,367,224 +13,241 0.15% 61,420,769
2022-03-24 2022-03-22 46.045 1,353,983 +13,642 0.15% 62,344,474
2022-03-23 2022-03-21 47.790 1,340,341 +8,827 0.14% 64,054,697
2022-03-22 2022-03-18 49.472 1,331,514 -4,815 0.14% 65,872,865
2022-03-21 2022-03-17 48.787 1,336,329 +4,013 0.14% 65,195,177
2022-03-18 2022-03-16 48.724 1,332,316 +1,203 0.14% 64,916,382
2022-03-16 2022-03-14 49.908 1,331,113 -8,024 0.14% 66,433,595
2022-03-15 2022-03-11 48.787 1,339,137 +822 0.14% 65,332,170
2022-03-14 2022-03-10 48.849 1,338,315 +401 0.14% 65,375,454
2022-03-11 2022-03-09 49.410 1,337,914 -802 0.14% 66,106,125
2022-03-10 2022-03-08 49.161 1,338,716 +8,025 0.14% 65,812,103
2022-03-09 2022-03-07 49.721 1,330,691 +26,080 0.14% 66,163,797
2022-03-08 2022-03-04 51.902 1,304,611 -2,407 0.14% 67,712,110
2022-03-07 2022-03-03 51.092 1,307,018 -2,007 0.14% 66,778,358
2022-03-04 2022-03-02 51.778 1,309,025 +4,414 0.14% 67,778,082
2022-03-01 2022-02-25 51.466 1,304,611 -803 0.14% 67,143,101
2022-02-25 2022-02-23 52.899 1,305,414 -2,006 0.14% 69,055,181
2022-02-23 2022-02-21 52.214 1,307,420 -2,407 0.14% 68,265,214
2022-02-22 2022-02-18 51.653 1,309,827 -2,809 0.14% 67,656,384
2022-02-18 2022-02-16 50.718 1,312,636 +803 0.14% 66,574,671
2022-02-17 2022-02-15 51.030 1,311,833 -402 0.14% 66,942,629
2022-02-15 2022-02-11 51.217 1,312,235 -2,388 0.14% 67,208,429
2022-02-14 2022-02-10 51.092 1,314,623 +1,605 0.14% 67,166,913
2022-02-11 2022-02-09 50.968 1,313,018 -802 0.14% 66,921,289
2022-02-10 2022-02-08 49.971 1,313,820 -4,815 0.14% 65,652,391
2022-02-09 2022-02-07 49.472 1,318,635 +401 0.14% 65,235,713
2022-02-08 2022-02-04 48.475 1,318,234 +7,222 0.14% 63,901,701
2022-02-07 2022-01-31 47.478 1,311,012 -401 0.14% 62,244,639
2022-02-04 2022-01-27 48.101 1,311,413 -401 0.14% 63,080,786
2022-01-28 2022-01-26 48.164 1,311,814 +401 0.14% 63,181,811
2022-01-25 2022-01-21 49.971 1,311,413 -10,031 0.14% 65,532,112
2022-01-24 2022-01-20 49.285 1,321,444 -802 0.14% 65,127,673
2022-01-21 2022-01-19 48.974 1,322,246 +802 0.14% 64,755,270
2022-01-20 2022-01-18 48.164 1,321,444 +1,204 0.14% 63,645,627
2022-01-19 2022-01-17 48.787 1,320,240 +4,012 0.14% 64,410,246
2022-01-18 2022-01-14 50.594 1,316,228 +4,414 0.14% 66,592,829
2022-01-14 2022-01-12 53.584 1,311,814 -401 0.14% 70,292,829
2022-01-13 2022-01-11 52.961 1,312,215 -784 0.14% 69,496,708
2022-01-12 2022-01-10 51.964 1,312,999 -1,605 0.14% 68,229,275
2022-01-11 2022-01-07 49.971 1,314,604 +1,605 0.14% 65,691,568
2022-01-06 2022-01-04 50.158 1,312,999 +401 0.14% 65,856,794
2022-01-03 2021-12-29 51.279 1,312,598 -4,012 0.14% 67,308,806
2021-12-30 2021-12-28 52.650 1,316,610 -4,815 0.14% 69,319,300
2021-12-29 2021-12-24 51.591 1,321,425 -803 0.14% 68,173,120
2021-12-28 2021-12-22 51.591 1,322,228 -802 0.14% 68,214,547
2021-12-23 2021-12-21 51.030 1,323,030 -1,605 0.14% 67,514,010
2021-12-22 2021-12-20 50.718 1,324,635 -1,605 0.14% 67,183,240
2021-12-21 2021-12-17 50.282 1,326,240 -8,827 0.14% 66,686,200
2021-12-20 2021-12-16 49.597 1,335,067 -803 0.14% 66,215,009
2021-12-16 2021-12-14 49.784 1,335,870 -1,605 0.14% 66,504,539
2021-12-15 2021-12-13 49.410 1,337,475 +20 0.14% 66,084,434
2021-12-13 2021-12-09 49.597 1,337,455 -802 0.14% 66,333,446
2021-12-03 2021-12-01 46.170 1,338,257 +802 0.14% 61,787,133
2021-11-30 2021-11-26 47.229 1,337,455 +4,013 0.14% 63,166,774
2021-11-29 2021-11-25 48.600 1,333,442 +8,024 0.14% 64,805,079
2021-11-26 2021-11-24 49.534 1,325,418 +1,605 0.14% 65,653,866
2021-11-25 2021-11-23 49.846 1,323,813 -6,419 0.14% 65,986,781
2021-11-23 2021-11-19 47.665 1,330,232 +2,808 0.14% 63,405,822
2021-11-19 2021-11-17 47.914 1,327,424 +1,605 0.14% 63,602,812
2021-11-16 2021-11-12 48.662 1,325,819 +3,210 0.14% 64,517,211
2021-11-15 2021-11-11 49.410 1,322,609 -5,998 0.14% 65,349,907
2021-11-11 2021-11-09 48.538 1,328,607 +5,216 0.14% 64,487,317
2021-11-08 2021-11-04 49.659 1,323,391 -1,605 0.14% 65,718,374
2021-11-05 2021-11-03 49.971 1,324,996 +1,605 0.14% 66,210,863
2021-11-04 2021-11-02 50.033 1,323,391 +6,821 0.14% 66,213,117
2021-11-03 2021-11-01 51.092 1,316,570 -2,408 0.14% 67,266,390
2021-11-02 2021-10-29 50.656 1,318,978 +5,216 0.14% 66,814,144
2021-10-29 2021-10-27 50.594 1,313,762 +6,019 0.14% 66,468,065
2021-10-28 2021-10-26 50.656 1,307,743 +8,827 0.14% 66,245,024
2021-10-27 2021-10-25 51.341 1,298,916 +2,006 0.14% 66,688,138
2021-10-26 2021-10-22 52.588 1,296,910 -802 0.14% 68,201,291
2021-10-22 2021-10-20 52.214 1,297,712 +1,605 0.14% 67,758,323
2021-10-20 2021-10-18 52.276 1,296,107 -2,408 0.14% 67,755,278
2021-10-19 2021-10-15 53.896 1,298,515 -1,203 0.14% 69,984,746
2021-10-18 2021-10-12 54.394 1,299,718 -1,588 0.14% 70,697,440
2021-10-12 2021-10-08 53.958 1,301,306 -802 0.14% 70,216,251
2021-09-28 2021-09-24 51.092 1,302,108 +802 0.14% 66,527,495
2021-09-24 2021-09-21 50.905 1,301,306 +1,204 0.14% 66,243,276
2021-09-23 2021-09-20 50.220 1,300,102 +2,006 0.14% 65,290,919
2021-09-16 2021-09-14 51.902 1,298,096 +803 0.14% 67,373,968
2021-09-15 2021-09-13 52.089 1,297,293 +18 0.14% 67,574,784
2021-09-13 2021-09-09 55.686 1,297,275 +401 0.14% 72,239,885
2021-09-10 2021-09-08 55.109 1,296,874 +37,441 0.14% 71,469,618
2021-09-09 2021-09-07 55.750 1,259,433 +781 0.14% 70,213,326
2021-09-07 2021-09-03 56.519 1,258,652 +390 0.14% 71,137,644
2021-09-06 2021-09-02 56.391 1,258,262 +780 0.14% 70,954,342
2021-09-02 2021-08-31 57.801 1,257,482 -1,170 0.14% 72,683,116
2021-09-01 2021-08-30 56.519 1,258,652 -781 0.14% 71,137,644
2021-08-27 2021-08-25 56.006 1,259,433 -2,340 0.14% 70,536,146
2021-08-26 2021-08-24 54.917 1,261,773 -5,462 0.14% 69,292,667
2021-08-25 2021-08-23 54.276 1,267,235 -5,072 0.14% 68,780,574
2021-08-24 2021-08-20 52.674 1,272,307 -780 0.14% 67,017,613
2021-08-23 2021-08-19 52.546 1,273,087 +8,583 0.14% 66,895,539
2021-08-20 2021-08-18 55.686 1,264,504 +5,071 0.14% 70,415,004
2021-08-19 2021-08-17 57.416 1,259,433 +3,902 0.14% 72,311,655
2021-08-18 2021-08-16 58.954 1,255,531 +1,560 0.14% 74,018,536
2021-08-16 2021-08-12 58.954 1,253,971 +390 0.14% 73,926,568
2021-08-13 2021-08-11 59.274 1,253,581 -2,291 0.14% 74,305,226
2021-08-11 2021-08-09 57.929 1,255,872 -780 0.14% 72,751,011
2021-08-10 2021-08-06 57.801 1,256,652 +6,242 0.14% 72,635,142
2021-08-04 2021-08-02 60.876 1,250,410 -1,560 0.14% 76,120,436
2021-08-02 2021-07-29 59.338 1,251,970 +1,951 0.14% 74,289,961
2021-07-29 2021-07-27 59.467 1,250,019 -391 0.14% 74,334,395
2021-07-28 2021-07-26 60.812 1,250,410 +781 0.14% 76,040,309
2021-07-27 2021-07-23 61.774 1,249,629 -390 0.14% 77,193,966
2021-07-23 2021-07-21 62.094 1,250,019 -781 0.14% 77,618,566
2021-07-22 2021-07-20 61.197 1,250,800 +781 0.14% 76,544,937
2021-07-21 2021-07-19 60.428 1,250,019 +14,435 0.14% 75,535,921
2021-07-20 2021-07-16 62.414 1,235,584 +12,484 0.13% 77,118,124
2021-07-19 2021-07-15 64.401 1,223,100 +6,242 0.13% 78,768,623
2021-07-15 2021-07-13 66.900 1,216,858 +15 0.13% 81,407,726
2021-07-12 2021-07-08 65.490 1,216,843 +1,560 0.13% 79,691,255
2021-07-07 2021-07-05 68.182 1,215,283 -7,802 0.13% 82,859,875
2021-07-02 2021-06-29 69.719 1,223,085 -3,121 0.13% 85,272,846
2021-06-30 2021-06-28 67.925 1,226,206 -8,974 0.13% 83,290,319
2021-06-24 2021-06-22 66.067 1,235,180 -7,802 0.13% 81,604,506
2021-06-23 2021-06-21 67.220 1,242,982 +1,170 0.14% 83,553,674
2021-06-21 2021-06-17 67.733 1,241,812 -7,803 0.14% 84,111,633
2021-06-16 2021-06-11 67.797 1,249,615 +43 0.14% 84,720,229
2021-06-15 2021-06-10 67.989 1,249,572 +1,561 0.14% 84,957,533
2021-06-11 2021-06-09 68.182 1,248,011 +1,560 0.14% 85,091,321
2021-06-10 2021-06-08 68.374 1,246,451 -17,946 0.14% 85,224,577
2021-06-08 2021-06-04 66.964 1,264,397 -4,291 0.14% 84,669,105
2021-06-07 2021-06-03 66.131 1,268,688 -10,924 0.14% 83,899,573
2021-06-04 2021-06-02 65.939 1,279,612 -780 0.14% 84,375,994
2021-06-03 2021-06-01 65.811 1,280,392 -2,341 0.14% 84,263,330
2021-06-02 2021-05-31 66.708 1,282,733 -1,561 0.14% 85,568,165
2021-06-01 2021-05-28 67.092 1,284,294 -390 0.14% 86,166,084
2021-05-31 2021-05-27 66.515 1,284,684 -9,363 0.14% 85,451,343
2021-05-28 2021-05-26 64.657 1,294,047 -780 0.14% 83,669,359
2021-05-27 2021-05-25 64.978 1,294,827 -4,682 0.14% 84,134,656
2021-05-25 2021-05-21 63.247 1,299,509 -6,242 0.14% 82,190,509
2021-05-24 2021-05-20 63.888 1,305,751 +3,901 0.14% 83,422,029
2021-05-21 2021-05-18 68.379 1,301,850 -1,560 0.14% 89,019,832
2021-05-20 2021-05-17 67.587 1,303,410 +34,654 0.14% 88,093,154
2021-05-18 2021-05-14 66.728 1,268,756 +1,514 0.14% 84,661,305
2021-05-17 2021-05-13 66.067 1,267,242 +6,811 0.14% 83,723,049
2021-05-14 2021-05-12 66.662 1,260,431 +3,027 0.14% 84,022,523
2021-05-13 2021-05-11 66.728 1,257,404 +2,315 0.14% 83,903,811
2021-05-12 2021-05-10 67.388 1,255,089 -3,027 0.14% 84,578,537
2021-05-11 2021-05-07 66.265 1,258,116 +2,270 0.14% 83,369,480
2021-05-06 2021-05-04 66.860 1,255,846 +378 0.14% 83,965,789
2021-05-05 2021-05-03 66.199 1,255,468 +5,298 0.14% 83,111,064
2021-05-04 2021-04-30 66.530 1,250,170 +378 0.14% 83,173,316
2021-04-30 2021-04-28 67.124 1,249,792 +757 0.14% 83,891,300
2021-04-29 2021-04-27 67.190 1,249,035 +6,811 0.14% 83,923,007
2021-04-26 2021-04-22 68.115 1,242,224 +757 0.14% 84,614,357
2021-04-23 2021-04-21 68.049 1,241,467 +2,271 0.14% 84,480,773
2021-04-21 2021-04-19 68.247 1,239,196 +378 0.14% 84,571,844
2021-04-19 2021-04-15 67.785 1,238,818 -1,514 0.14% 83,973,130
2021-04-16 2021-04-14 67.587 1,240,332 -756 0.14% 83,829,921
2021-04-15 2021-04-13 67.256 1,241,088 +14 0.14% 83,471,041
2021-04-14 2021-04-12 66.992 1,241,074 +757 0.14% 83,142,123
2021-04-12 2021-04-08 66.860 1,240,317 +757 0.14% 82,927,521
2021-04-09 2021-04-07 66.530 1,239,560 +4,541 0.14% 82,467,437
2021-04-08 2021-04-01 67.256 1,235,019 +756 0.14% 83,062,862
2021-04-07 2021-03-31 67.521 1,234,263 +18,920 0.14% 83,338,193
2021-04-01 2021-03-30 69.106 1,215,343 -378 0.14% 83,987,765
2021-03-29 2021-03-25 68.446 1,215,721 +6,055 0.14% 83,210,695
2021-03-26 2021-03-24 67.785 1,209,666 -4,163 0.13% 81,997,066
2021-03-25 2021-03-23 68.181 1,213,829 +757 0.14% 82,760,419
2021-03-24 2021-03-22 68.776 1,213,072 +35,570 0.14% 83,430,104
2021-03-23 2021-03-19 71.220 1,177,502 +5,676 0.13% 83,862,130
2021-03-19 2021-03-17 73.202 1,171,826 -6,055 0.13% 85,780,459
2021-03-18 2021-03-16 73.202 1,177,881 -3,405 0.13% 86,223,699
2021-03-17 2021-03-15 72.806 1,181,286 +757 0.13% 86,004,688
2021-03-15 2021-03-11 72.476 1,180,529 -4,137 0.13% 85,559,603
2021-03-10 2021-03-08 73.665 1,184,666 -1,135 0.13% 87,268,250
2021-03-09 2021-03-05 72.277 1,185,801 -10,974 0.13% 85,706,668
2021-03-08 2021-03-04 70.163 1,196,775 -757 0.13% 83,969,680
2021-03-05 2021-03-03 69.965 1,197,532 +1,514 0.13% 83,785,442
2021-03-04 2021-03-02 69.304 1,196,018 +7,568 0.13% 82,889,340
2021-03-03 2021-03-01 70.824 1,188,450 -6,433 0.13% 84,170,746
2021-03-02 2021-02-26 70.956 1,194,883 +9,838 0.13% 84,784,241
2021-03-01 2021-02-25 73.004 1,185,045 +2,649 0.13% 86,513,244
2021-02-26 2021-02-24 73.335 1,182,396 -6,433 0.13% 86,710,443
2021-02-25 2021-02-23 72.344 1,188,829 +8,704 0.13% 86,004,066
2021-02-24 2021-02-22 72.542 1,180,125 -3,406 0.13% 85,608,291
2021-02-22 2021-02-18 72.806 1,183,531 -3,784 0.13% 86,168,138
2021-02-19 2021-02-17 72.608 1,187,315 +4,541 0.13% 86,208,308
2021-02-18 2021-02-16 73.070 1,182,774 -5,298 0.13% 86,425,594
2021-02-17 2021-02-11 71.485 1,188,072 -5,662 0.13% 84,928,900
2021-02-16 2021-02-09 71.485 1,193,734 -50,328 0.13% 85,333,646
2021-02-10 2021-02-08 71.154 1,244,062 +1,514 0.14% 88,520,367
2021-02-08 2021-02-04 71.749 1,242,548 +10,217 0.14% 89,151,463
2021-02-05 2021-02-03 71.419 1,232,331 +8,703 0.14% 88,011,322
2021-02-04 2021-02-02 72.344 1,223,628 +757 0.14% 88,521,548
2021-02-02 2021-01-29 73.533 1,222,871 +1,513 0.14% 89,921,033
2021-02-01 2021-01-28 76.440 1,221,358 -19,677 0.14% 93,360,209
2021-01-29 2021-01-27 73.533 1,241,035 -1,513 0.14% 91,256,681
2021-01-28 2021-01-26 71.683 1,242,548 +14,379 0.14% 89,069,372
2021-01-27 2021-01-25 72.938 1,228,169 -4,162 0.14% 89,580,335
2021-01-26 2021-01-22 73.202 1,232,331 +756 0.14% 90,209,569
2021-01-22 2021-01-20 73.401 1,231,575 -756 0.14% 90,398,328
2021-01-21 2021-01-19 73.863 1,232,331 -3,784 0.14% 91,023,735
2021-01-20 2021-01-18 72.938 1,236,115 +3,784 0.14% 90,159,901
2021-01-14 2021-01-12 74.259 1,232,331 +13 0.14% 91,512,235
2021-01-13 2021-01-11 73.401 1,232,318 +1,135 0.14% 90,452,865
2021-01-12 2021-01-08 75.317 1,231,183 -757 0.14% 92,728,436
2021-01-11 2021-01-07 75.052 1,231,940 -757 0.14% 92,459,888
2021-01-08 2021-01-06 75.911 1,232,697 -757 0.14% 93,575,433
2021-01-07 2021-01-05 76.968 1,233,454 -14,001 0.14% 94,936,750
2021-01-06 2021-01-04 73.995 1,247,455 -9,081 0.14% 92,305,672
2021-01-05 2020-12-31 72.542 1,256,536 -379 0.14% 91,151,276
2021-01-04 2020-12-29 71.551 1,256,915 +757 0.14% 89,933,157
2020-12-30 2020-12-28 71.353 1,256,158 +757 0.14% 89,630,021
2020-12-28 2020-12-22 71.220 1,255,401 +7,568 0.14% 89,410,126
2020-12-22 2020-12-18 73.335 1,247,833 -378 0.14% 91,509,234
2020-12-21 2020-12-17 73.335 1,248,211 -12,866 0.14% 91,536,955
2020-12-18 2020-12-16 70.031 1,261,077 -2,270 0.14% 88,314,689
2020-12-17 2020-12-15 68.842 1,263,347 +3,027 0.14% 86,971,277
2020-12-15 2020-12-11 70.031 1,260,320 +2,362 0.14% 88,261,676
2020-12-14 2020-12-10 69.767 1,257,958 +1,514 0.14% 87,763,823
2020-12-11 2020-12-09 70.890 1,256,444 -2,270 0.14% 89,069,360
2020-12-10 2020-12-08 71.353 1,258,714 +7,568 0.14% 89,812,398
2020-12-09 2020-12-07 72.013 1,251,146 +1,513 0.14% 90,098,999
2020-12-08 2020-12-04 73.467 1,249,633 -3,027 0.14% 91,806,356
2020-12-07 2020-12-03 72.674 1,252,660 -8,325 0.14% 91,035,623
2020-12-04 2020-12-02 71.683 1,260,985 +757 0.14% 90,390,988
2020-12-03 2020-12-01 71.154 1,260,228 +6,433 0.14% 89,670,647
2020-12-02 2020-11-30 70.692 1,253,795 +19,677 0.14% 88,633,069
2020-12-01 2020-11-27 73.335 1,234,118 +7,190 0.14% 90,503,451
2020-11-30 2020-11-26 73.731 1,226,928 -2,271 0.14% 90,462,534
2020-11-27 2020-11-25 74.061 1,229,199 +3,784 0.14% 91,036,025
2020-11-24 2020-11-20 75.449 1,225,415 -1,513 0.14% 92,455,930
2020-11-23 2020-11-19 75.911 1,226,928 -379 0.14% 93,137,501
2020-11-20 2020-11-18 77.166 1,227,307 +757 0.14% 94,706,880
2020-11-19 2020-11-17 76.374 1,226,550 +1,135 0.14% 93,676,049
2020-11-16 2020-11-12 74.326 1,225,415 -757 0.14% 91,079,616
2020-11-13 2020-11-11 74.061 1,226,172 -8,325 0.14% 90,811,842
2020-11-12 2020-11-10 70.956 1,234,497 +10,596 0.14% 87,595,097
2020-11-11 2020-11-09 71.617 1,223,901 +2,270 0.14% 87,651,842
2020-11-10 2020-11-06 72.344 1,221,631 +757 0.14% 88,377,078
2020-11-09 2020-11-05 72.344 1,220,874 -6,054 0.14% 88,322,314
2020-11-06 2020-11-04 71.286 1,226,928 -757 0.14% 87,463,328
2020-11-04 2020-11-02 69.899 1,227,685 -379 0.14% 85,813,989
2020-11-03 2020-10-30 71.022 1,228,064 -15,893 0.14% 87,219,771
2020-11-02 2020-10-29 70.295 1,243,957 +379 0.14% 87,444,495
2020-10-30 2020-10-28 69.437 1,243,578 +26,866 0.14% 86,349,777
2020-10-29 2020-10-27 71.419 1,216,712 -2,270 0.14% 86,895,835
2020-10-28 2020-10-23 71.154 1,218,982 +2,270 0.14% 86,735,817
2020-10-27 2020-10-22 71.485 1,216,712 +9,082 0.14% 86,976,220
2020-10-23 2020-10-21 72.608 1,207,630 +757 0.13% 87,683,335
2020-10-21 2020-10-19 72.608 1,206,873 +2,649 0.13% 87,628,371
2020-10-19 2020-10-15 73.335 1,204,224 +5,297 0.13% 88,311,189
2020-10-16 2020-10-14 75.713 1,198,927 -3,771 0.13% 90,774,284
2020-10-15 2020-10-12 73.004 1,202,698 +8,325 0.13% 87,801,987
2020-10-14 2020-10-09 74.193 1,194,373 -378 0.13% 88,614,585
2020-10-12 2020-10-08 74.326 1,194,751 +756 0.13% 88,800,498
2020-10-07 2020-10-05 73.863 1,193,995 +757 0.13% 88,192,121
2020-10-05 2020-09-29 74.590 1,193,238 -1,135 0.13% 89,003,379
2020-09-29 2020-09-25 72.938 1,194,373 +2,649 0.13% 87,115,318
2020-09-24 2020-09-22 75.317 1,191,724 +1,513 0.13% 89,756,521
2020-09-23 2020-09-21 75.449 1,190,211 +1,514 0.13% 89,799,835
2020-09-22 2020-09-18 77.431 1,188,697 -3,406 0.13% 92,041,620
2020-09-21 2020-09-17 77.695 1,192,103 +2,271 0.13% 92,620,384
2020-09-18 2020-09-16 77.232 1,189,832 -1,135 0.13% 91,893,677
2020-09-17 2020-09-15 77.695 1,190,967 -7,568 0.13% 92,532,123
2020-09-16 2020-09-14 75.845 1,198,535 +3,027 0.13% 90,902,972
2020-09-15 2020-09-11 75.581 1,195,508 +757 0.13% 90,357,454
2020-09-14 2020-09-10 76.043 1,194,751 +756 0.13% 90,852,776
2020-09-11 2020-09-09 79.311 1,193,995 +1,892 0.13% 94,696,830
2020-09-10 2020-09-08 79.514 1,192,103 +35,033 0.13% 94,788,581
2020-09-09 2020-09-07 79.987 1,157,070 +20,336 0.13% 92,550,613
2020-09-08 2020-09-04 82.624 1,136,734 +1,849 0.13% 93,921,491
2020-09-07 2020-09-03 82.421 1,134,885 +3,328 0.13% 93,538,517
2020-09-04 2020-09-02 83.773 1,131,557 +739 0.13% 94,794,396
2020-09-03 2020-09-01 83.165 1,130,818 +740 0.13% 94,044,358
2020-09-02 2020-08-31 82.624 1,130,078 +2,958 0.13% 93,371,545
2020-09-01 2020-08-28 84.111 1,127,120 +1,479 0.13% 94,803,737
2020-08-31 2020-08-27 83.706 1,125,641 +3,328 0.13% 94,222,683
2020-08-28 2020-08-26 83.909 1,122,313 -1,110 0.13% 94,171,762
2020-08-26 2020-08-24 86.681 1,123,423 +3,328 0.13% 97,379,212
2020-08-25 2020-08-21 87.086 1,120,095 +19,597 0.13% 97,545,141
2020-08-24 2020-08-20 89.250 1,100,498 +5,176 0.13% 98,219,588
2020-08-21 2020-08-19 90.805 1,095,322 +5,177 0.12% 99,460,982
2020-08-20 2020-08-18 96.012 1,090,145 -9,614 0.12% 104,666,459
2020-08-19 2020-08-17 92.766 1,099,759 -4,067 0.13% 102,020,291
2020-08-18 2020-08-14 89.926 1,103,826 +739 0.13% 99,262,951
2020-08-14 2020-08-12 89.723 1,103,087 +740 0.13% 98,972,744
2020-08-13 2020-08-11 89.521 1,102,347 +2,229 0.13% 98,682,747
2020-08-11 2020-08-07 91.211 1,100,118 -2,958 0.13% 100,342,783
2020-08-07 2020-08-05 89.859 1,103,076 +739 0.13% 99,120,923
2020-08-04 2020-07-31 87.965 1,102,337 +2,219 0.13% 96,967,590
2020-07-29 2020-07-27 88.574 1,100,118 +1,109 0.13% 97,441,842
2020-07-28 2020-07-24 90.535 1,099,009 +370 0.12% 99,498,549
2020-07-27 2020-07-23 91.955 1,098,639 -1,479 0.12% 101,024,996
2020-07-24 2020-07-22 91.143 1,100,118 -740 0.13% 100,268,400
2020-07-21 2020-07-17 90.400 1,100,858 -6,655 0.13% 99,517,081
2020-07-20 2020-07-16 84.382 1,107,513 -740 0.13% 93,454,095
2020-07-15 2020-07-13 84.111 1,108,253 +1,479 0.13% 93,216,806
2020-07-14 2020-07-10 84.720 1,106,774 +740 0.13% 93,765,903
2020-07-10 2020-07-08 89.250 1,106,034 -4,437 0.13% 98,713,677
2020-07-09 2020-07-07 87.154 1,110,471 -2,219 0.13% 96,782,104
2020-07-08 2020-07-06 85.193 1,112,690 -2,958 0.13% 94,793,738
2020-07-02 2020-06-29 82.218 1,115,648 +370 0.13% 91,726,682
2020-06-23 2020-06-19 82.692 1,115,278 +1,479 0.13% 92,224,118
2020-06-19 2020-06-17 83.841 1,113,799 -739 0.13% 93,382,055
2020-06-18 2020-06-16 83.638 1,114,538 -740 0.13% 93,217,940
2020-06-17 2020-06-15 81.069 1,115,278 +740 0.13% 90,414,324
2020-06-16 2020-06-12 81.069 1,114,538 +1,479 0.13% 90,354,333
2020-06-15 2020-06-11 82.151 1,113,059 +751 0.13% 91,438,561
2020-06-12 2020-06-10 83.030 1,112,308 +2,218 0.13% 92,354,561
2020-06-11 2020-06-09 82.624 1,110,090 +2,958 0.13% 91,720,057
2020-06-09 2020-06-05 84.855 1,107,132 +740 0.13% 93,945,947
2020-06-08 2020-06-04 85.329 1,106,392 +739 0.13% 94,406,805
2020-06-03 2020-06-01 87.357 1,105,653 -2,218 0.13% 96,586,467
2020-06-01 2020-05-28 83.165 1,107,871 +7,395 0.13% 92,135,973
2020-05-29 2020-05-27 83.300 1,100,476 +7,395 0.13% 91,669,783
2020-05-26 2020-05-22 88.033 1,093,081 +4,437 0.12% 96,227,405
2020-05-25 2020-05-21 91.972 1,088,644 +25,584 0.12% 100,124,634
2020-05-19 2020-05-15 89.968 1,063,060 -1,448 0.12% 95,641,365
2020-05-18 2020-05-14 90.037 1,064,508 +5,066 0.12% 95,845,196
2020-05-13 2020-05-11 89.070 1,059,442 +2,532 0.12% 94,364,166
2020-05-11 2020-05-07 89.484 1,056,910 +1,085 0.12% 94,576,835
2020-05-06 2020-05-04 91.903 1,055,825 +7,236 0.12% 97,033,252
2020-05-04 2020-04-28 95.081 1,048,589 -2,894 0.12% 99,701,280
2020-04-27 2020-04-23 92.386 1,051,483 -3,618 0.12% 97,142,811
2020-04-24 2020-04-22 91.695 1,055,101 -2,894 0.12% 96,747,992
2020-04-20 2020-04-16 91.004 1,057,995 -362 0.12% 96,282,286
2020-04-17 2020-04-15 88.931 1,058,357 +2,894 0.12% 94,121,261
2020-04-15 2020-04-09 90.175 1,055,463 -1,809 0.12% 95,176,675
2020-04-14 2020-04-08 87.964 1,057,272 -2,532 0.12% 93,001,968
2020-04-09 2020-04-07 89.484 1,059,804 -2,171 0.12% 94,835,803
2020-04-08 2020-04-06 87.826 1,061,975 -19,537 0.12% 93,268,898
2020-04-02 2020-03-31 80.640 1,081,512 -1,447 0.13% 87,212,593
2020-03-31 2020-03-27 76.424 1,082,959 +4,341 0.13% 82,764,509
2020-03-27 2020-03-25 80.847 1,078,618 -723 0.13% 87,202,820
2020-03-25 2020-03-23 75.733 1,079,341 +723 0.13% 81,742,183
2020-03-17 2020-03-13 80.570 1,078,618 -4,341 0.13% 86,904,690
2020-03-12 2020-03-10 82.436 1,082,959 -724 0.13% 89,274,918
2020-03-03 2020-02-28 79.949 1,083,683 +724 0.13% 86,638,839
2020-02-21 2020-02-19 85.269 1,082,959 +2,171 0.13% 92,343,042
2020-02-20 2020-02-18 84.440 1,080,788 +8,683 0.13% 91,261,735
2020-02-14 2020-02-12 86.306 1,072,105 +723 0.12% 92,528,764
2020-02-12 2020-02-10 88.862 1,071,382 -5,788 0.12% 95,205,561
2020-02-10 2020-02-06 86.029 1,077,170 -1,448 0.13% 92,668,174
2020-02-07 2020-02-05 83.058 1,078,618 -1,809 0.13% 89,587,854
2020-02-03 2020-01-30 79.258 1,080,427 +7,960 0.13% 85,631,953
2020-01-29 2020-01-22 83.334 1,072,467 -2,171 0.12% 89,373,394
2020-01-23 2020-01-21 81.400 1,074,638 -2,171 0.12% 87,475,108
2020-01-22 2020-01-20 82.851 1,076,809 -8,683 0.13% 89,214,380
2020-01-20 2020-01-16 84.855 1,085,492 +2,171 0.13% 92,108,985
2020-01-17 2020-01-15 85.753 1,083,321 +1,447 0.13% 92,897,911
2020-01-15 2020-01-13 85.476 1,081,874 -1,435 0.13% 92,474,797
2020-01-14 2020-01-10 82.367 1,083,309 -724 0.13% 89,228,914
2020-01-13 2020-01-09 82.091 1,084,033 -7,236 0.13% 88,988,922
2020-01-10 2020-01-08 76.010 1,091,269 -3,618 0.13% 82,947,157
2020-01-09 2020-01-07 74.697 1,094,887 -5,789 0.13% 81,784,687
2020-01-07 2020-01-03 74.213 1,100,676 +17,367 0.13% 81,684,712
2020-01-06 2020-01-02 76.148 1,083,309 +1,447 0.13% 82,491,832
2019-12-27 2019-12-20 78.497 1,081,862 -1,809 0.13% 84,923,366
2019-12-23 2019-12-19 79.050 1,083,671 -2,895 0.13% 85,664,420
2019-12-20 2019-12-18 79.050 1,086,566 -4,703 0.13% 85,893,270
2019-12-19 2019-12-17 77.046 1,091,269 -10,854 0.13% 84,078,255
2019-12-17 2019-12-13 74.835 1,102,123 -15,195 0.13% 82,477,507
2019-12-16 2019-12-12 71.173 1,117,318 +723 0.13% 79,522,683
2019-12-13 2019-12-11 70.413 1,116,595 +7 0.13% 78,622,503
2019-12-10 2019-12-06 70.689 1,116,588 -724 0.13% 78,930,634
2019-12-09 2019-12-05 70.413 1,117,312 +3,618 0.13% 78,672,989
2019-12-06 2019-12-04 70.136 1,113,694 +362 0.13% 78,110,411
2019-12-05 2019-12-03 70.827 1,113,332 -724 0.13% 78,854,333
2019-11-28 2019-11-26 72.417 1,114,056 +362 0.13% 80,676,177
2019-11-27 2019-11-25 72.209 1,113,694 -362 0.13% 80,419,093
2019-11-26 2019-11-22 71.311 1,114,056 -723 0.13% 79,444,479
2019-11-25 2019-11-21 70.551 1,114,779 +1,447 0.13% 78,648,696
2019-11-22 2019-11-20 70.275 1,113,332 +724 0.13% 78,238,884
2019-11-21 2019-11-19 70.758 1,112,608 +1,085 0.13% 78,726,173
2019-11-20 2019-11-18 69.584 1,111,523 +1,447 0.13% 77,343,697
2019-11-19 2019-11-15 69.100 1,110,076 +2,171 0.13% 76,706,067
2019-11-18 2019-11-14 69.791 1,107,905 +1,085 0.13% 77,321,612
2019-11-14 2019-11-12 71.518 1,106,820 +3,625 0.13% 79,157,916
2019-11-13 2019-11-11 72.278 1,103,195 +7,236 0.13% 79,737,198
2019-11-11 2019-11-07 75.941 1,095,959 +3,618 0.13% 83,227,913
2019-11-06 2019-11-04 77.392 1,092,341 -724 0.13% 84,538,251
2019-11-04 2019-10-31 75.733 1,093,065 -1,447 0.13% 82,781,548
2019-11-01 2019-10-30 75.526 1,094,512 -7,236 0.13% 82,664,243
2019-10-25 2019-10-23 70.896 1,101,748 -1,447 0.13% 78,109,999
2019-10-21 2019-10-17 72.555 1,103,195 -2,171 0.13% 80,042,121
2019-10-17 2019-10-15 70.482 1,105,366 -1,809 0.13% 77,908,219
2019-10-16 2019-10-14 69.100 1,107,175 +2,533 0.13% 76,505,609
2019-10-15 2019-10-11 70.966 1,104,642 +2,177 0.13% 78,391,504
2019-10-14 2019-10-10 70.413 1,102,465 -3,980 0.13% 77,627,571
2019-10-11 2019-10-09 67.994 1,106,445 +9,407 0.13% 75,231,883
2019-10-10 2019-10-08 68.547 1,097,038 +1,809 0.13% 75,198,702
2019-10-09 2019-10-04 69.653 1,095,229 +723 0.13% 76,285,583
2019-10-02 2019-09-27 70.551 1,094,506 -723 0.13% 77,218,417
2019-09-27 2019-09-25 69.998 1,095,229 +362 0.13% 76,663,984
2019-09-26 2019-09-24 71.449 1,094,867 +361 0.13% 78,227,402
2019-09-23 2019-09-19 71.864 1,094,506 +1,086 0.13% 78,655,390
2019-09-20 2019-09-18 72.555 1,093,420 -362 0.13% 79,332,897
2019-09-19 2019-09-17 71.657 1,093,782 +2,533 0.13% 78,376,620
2019-09-18 2019-09-16 72.969 1,091,249 +1,447 0.13% 79,627,812
2019-09-17 2019-09-13 77.511 1,089,802 -2,533 0.13% 84,472,037
2019-09-16 2019-09-12 76.806 1,092,335 +23,198 0.13% 83,897,960
2019-09-13 2019-09-11 76.524 1,069,137 -7,076 0.13% 81,814,592
2019-09-12 2019-09-10 74.549 1,076,213 +7,089 0.13% 80,230,758
2019-09-06 2019-09-04 74.620 1,069,124 -6,026 0.13% 79,777,683
2019-09-05 2019-09-03 72.504 1,075,150 +709 0.13% 77,952,464
2019-09-03 2019-08-30 72.786 1,074,441 -1,418 0.13% 78,204,175
2019-09-02 2019-08-29 71.940 1,075,859 -1,418 0.13% 77,396,835
2019-08-30 2019-08-28 71.023 1,077,277 -709 0.13% 76,511,115
2019-08-29 2019-08-27 69.612 1,077,986 +2,127 0.13% 75,040,885
2019-08-28 2019-08-26 71.305 1,075,859 +4,962 0.13% 76,713,922
2019-08-27 2019-08-23 73.209 1,070,897 +12,407 0.13% 78,399,398
2019-08-23 2019-08-21 79.980 1,058,490 -709 0.13% 84,657,899
2019-08-22 2019-08-20 78.358 1,059,199 -709 0.13% 82,996,407
2019-08-21 2019-08-19 76.806 1,059,908 -709 0.13% 81,407,370
2019-08-20 2019-08-16 75.748 1,060,617 -1,772 0.13% 80,339,761
2019-08-19 2019-08-15 73.350 1,062,389 +709 0.13% 77,926,393
2019-08-16 2019-08-14 74.338 1,061,680 +1,417 0.13% 78,922,697
2019-08-15 2019-08-13 74.549 1,060,263 +13 0.13% 79,041,699
2019-08-13 2019-08-09 76.312 1,060,250 +2,836 0.13% 80,910,189
2019-08-08 2019-08-06 78.217 1,057,414 +354 0.13% 82,707,382
2019-08-06 2019-08-02 81.390 1,057,060 +2,836 0.13% 86,034,595
2019-08-02 2019-07-31 83.577 1,054,224 -354 0.12% 88,108,726
2019-07-31 2019-07-29 84.423 1,054,578 -1,418 0.13% 89,030,852
2019-07-29 2019-07-25 85.270 1,055,996 +3,544 0.13% 90,044,304
2019-07-26 2019-07-24 85.481 1,052,452 -1,063 0.12% 89,964,794
2019-07-25 2019-07-23 83.647 1,053,515 -7,798 0.12% 88,123,773
2019-07-23 2019-07-19 80.474 1,061,313 -355 0.13% 85,407,655
2019-07-17 2019-07-15 79.627 1,061,668 +355 0.13% 84,537,683
2019-07-16 2019-07-12 79.627 1,061,313 +1,418 0.13% 84,509,415
2019-07-15 2019-07-11 80.191 1,059,895 -343 0.13% 84,994,531
2019-07-11 2019-07-09 78.076 1,060,238 +2,481 0.13% 82,778,711
2019-07-09 2019-07-05 80.756 1,057,757 +7,090 0.13% 85,419,902
2019-07-05 2019-07-03 82.942 1,050,667 +709 0.12% 87,144,521
2019-07-04 2019-07-02 84.000 1,049,958 -4,608 0.12% 88,196,502
2019-07-02 2019-06-27 80.756 1,054,566 -5,672 0.13% 85,162,210
2019-06-28 2019-06-26 79.204 1,060,238 +1,064 0.13% 83,975,151
2019-06-25 2019-06-21 79.980 1,059,174 +5,317 0.13% 84,712,605
2019-06-24 2019-06-20 82.166 1,053,857 +2,481 0.12% 86,591,504
2019-06-21 2019-06-19 82.096 1,051,376 -1,772 0.12% 86,313,497
2019-06-19 2019-06-17 80.615 1,053,148 -1,418 0.12% 84,899,144
2019-06-18 2019-06-14 80.756 1,054,566 +2,126 0.13% 85,162,210
2019-06-17 2019-06-13 82.942 1,052,440 +2,127 0.12% 87,291,577
2019-06-14 2019-06-12 83.859 1,050,313 +355 0.12% 88,078,167
2019-06-13 2019-06-11 83.929 1,049,958 +5 0.12% 88,122,449
2019-06-12 2019-06-10 84.071 1,049,953 -3,190 0.12% 88,270,134
2019-06-11 2019-06-06 81.955 1,053,143 +1,064 0.12% 86,310,006
2019-06-10 2019-06-05 82.942 1,052,079 -1,064 0.12% 87,261,635
2019-06-06 2019-06-04 82.589 1,053,143 -1,772 0.12% 86,978,500
2019-06-05 2019-06-03 81.673 1,054,915 +709 0.13% 86,157,621
2019-06-04 2019-05-31 81.108 1,054,206 +709 0.12% 85,504,899
2019-06-03 2019-05-30 81.814 1,053,497 +1,063 0.12% 86,190,414
2019-05-31 2019-05-29 82.307 1,052,434 +1,772 0.12% 86,623,035
2019-05-30 2019-05-28 82.731 1,050,662 +1,064 0.12% 86,921,800
2019-05-29 2019-05-27 84.141 1,049,598 +709 0.12% 88,314,316
2019-05-28 2019-05-24 85.481 1,048,889 -8,153 0.12% 89,660,225
2019-05-24 2019-05-22 84.987 1,057,042 -1,063 0.13% 89,835,288
2019-05-22 2019-05-20 89.764 1,058,105 +1,063 0.13% 94,980,087
2019-05-21 2019-05-17 90.847 1,057,042 +28,711 0.13% 96,028,775
2019-05-20 2019-05-16 93.733 1,028,331 -346 0.12% 96,388,560
2019-05-17 2019-05-15 92.434 1,028,677 -693 0.12% 95,084,904
2019-05-16 2019-05-14 91.857 1,029,370 +1,044 0.12% 94,554,744
2019-05-02 2019-04-29 101.598 1,028,326 -693 0.12% 104,476,084
2019-04-15 2019-04-11 101.021 1,029,019 +5 0.12% 103,952,477
2019-04-04 2019-04-02 99.145 1,029,014 -1,039 0.12% 102,021,436
2019-04-03 2019-04-01 99.722 1,030,053 -1,040 0.12% 102,719,058
2019-03-29 2019-03-27 100.299 1,031,093 -693 0.13% 103,417,981
2019-03-22 2019-03-20 99.073 1,031,786 -1,385 0.13% 102,221,814
2019-03-20 2019-03-18 96.186 1,033,171 +1,039 0.13% 99,376,975
2019-03-18 2019-03-14 93.372 1,032,132 -2,425 0.13% 96,372,458
2019-03-15 2019-03-13 91.207 1,034,557 +693 0.13% 94,359,344
2019-03-14 2019-03-12 95.537 1,033,864 -1,035 0.13% 98,772,219
2019-03-13 2019-03-11 92.723 1,034,899 -346 0.13% 95,958,734
2019-03-12 2019-03-08 91.135 1,035,245 +693 0.13% 94,347,394
2019-03-11 2019-03-07 92.290 1,034,552 -3,119 0.13% 95,478,653
2019-03-07 2019-03-05 90.269 1,037,671 +347 0.13% 93,669,975
2019-03-06 2019-03-04 89.404 1,037,324 +4,850 0.13% 92,740,439
2019-02-28 2019-02-26 92.362 1,032,474 +347 0.13% 95,361,376
2019-02-26 2019-02-22 93.084 1,032,127 -2,772 0.13% 96,074,087
2019-02-25 2019-02-21 91.135 1,034,899 -693 0.13% 94,315,861
2019-02-22 2019-02-20 89.620 1,035,592 -693 0.13% 92,809,770
2019-02-20 2019-02-18 90.991 1,036,285 -13,858 0.13% 94,292,622
2019-02-19 2019-02-15 91.352 1,050,143 -1,040 0.13% 95,932,456
2019-02-14 2019-02-12 91.280 1,051,183 +5 0.13% 95,951,611
2019-02-13 2019-02-11 91.063 1,051,178 -1,386 0.13% 95,723,602
2019-02-11 2019-02-04 89.259 1,052,564 -4,504 0.13% 93,951,047
2019-02-08 2019-01-31 88.898 1,057,068 -1,386 0.13% 93,971,692
2019-01-31 2019-01-29 85.796 1,058,454 -692 0.13% 90,810,749
2019-01-30 2019-01-28 85.074 1,059,146 -347 0.13% 90,105,863
2019-01-29 2019-01-25 83.487 1,059,493 +693 0.13% 88,453,468
2019-01-22 2019-01-18 83.992 1,058,800 -693 0.13% 88,930,417
2019-01-21 2019-01-17 83.775 1,059,493 -1,386 0.13% 88,759,271
2019-01-18 2019-01-16 84.280 1,060,879 -693 0.13% 89,411,238
2019-01-15 2019-01-11 82.404 1,061,572 -687 0.13% 87,478,026
2019-01-11 2019-01-09 82.260 1,062,259 -347 0.13% 87,381,337
2019-01-10 2019-01-08 82.260 1,062,606 -9,700 0.13% 87,409,881
2019-01-09 2019-01-07 82.188 1,072,306 -4,504 0.13% 88,130,427
2019-01-08 2019-01-04 82.693 1,076,810 +14,204 0.13% 89,044,503
2019-01-07 2019-01-03 82.260 1,062,606 -2,078 0.13% 87,409,881
2019-01-02 2018-12-27 81.971 1,064,684 -4,158 0.13% 87,273,516
2018-12-28 2018-12-24 82.260 1,068,842 -3,811 0.13% 87,922,854
2018-12-27 2018-12-20 76.199 1,072,653 +3,465 0.13% 81,734,721
2018-12-21 2018-12-19 75.621 1,069,188 -4,504 0.13% 80,853,490
2018-12-20 2018-12-18 77.570 1,073,692 +1,386 0.13% 83,285,922
2018-12-19 2018-12-17 80.456 1,072,306 -43,655 0.13% 86,273,421
2018-12-18 2018-12-14 80.095 1,115,961 -60,284 0.13% 89,383,100
2018-12-17 2018-12-13 79.301 1,176,245 +14,551 0.14% 93,277,929
2018-12-14 2018-12-12 82.332 1,161,694 +693 0.14% 95,644,677
2018-12-13 2018-12-11 87.311 1,161,001 +1,732 0.14% 101,368,117
2018-12-12 2018-12-10 88.105 1,159,269 +347 0.14% 102,137,048
2018-12-11 2018-12-07 90.269 1,158,922 +346 0.14% 104,615,234
2018-12-10 2018-12-06 89.259 1,158,576 +2,772 0.14% 103,413,596
2018-12-05 2018-12-03 93.156 1,155,804 -1,039 0.14% 107,669,786
2018-12-04 2018-11-30 92.290 1,156,843 -693 0.14% 106,764,872
2018-12-03 2018-11-29 92.290 1,157,536 +693 0.14% 106,828,828
2018-11-26 2018-11-22 92.146 1,156,843 -693 0.14% 106,597,921
2018-11-23 2018-11-21 91.207 1,157,536 -3,118 0.14% 105,575,949
2018-11-22 2018-11-20 89.836 1,160,654 +3,464 0.14% 104,269,079
2018-11-20 2018-11-16 90.775 1,157,190 +693 0.14% 105,043,390
2018-11-16 2018-11-14 90.919 1,156,497 +693 0.14% 105,147,384
2018-11-15 2018-11-13 92.362 1,155,804 -693 0.14% 106,752,383
2018-11-13 2018-11-09 90.702 1,156,497 +3,465 0.14% 104,897,033
2018-11-09 2018-11-07 91.640 1,153,032 -3,118 0.14% 105,664,352
2018-11-08 2018-11-06 90.486 1,156,150 +1,039 0.14% 104,615,283
2018-11-07 2018-11-05 90.053 1,155,111 +2,079 0.14% 104,021,166
2018-11-06 2018-11-02 92.073 1,153,032 -693 0.14% 106,163,554
2018-11-02 2018-10-31 89.620 1,153,725 +1,386 0.14% 103,396,851
2018-10-29 2018-10-25 93.084 1,152,339 -1,733 0.14% 107,263,851
2018-10-24 2018-10-22 93.228 1,154,072 -1,732 0.14% 107,591,716
2018-10-23 2018-10-19 91.063 1,155,804 -1,386 0.14% 105,251,177
2018-10-22 2018-10-18 90.702 1,157,190 -1,386 0.14% 104,959,889
2018-10-19 2018-10-16 89.043 1,158,576 +14,552 0.14% 103,162,796
2018-10-18 2018-10-15 90.486 1,144,024 +17,323 0.14% 103,518,051
2018-10-16 2018-10-12 93.444 1,126,701 +14,898 0.13% 105,283,875
2018-10-15 2018-10-11 94.238 1,111,803 -2,079 0.13% 104,774,219
2018-10-12 2018-10-10 96.403 1,113,882 +693 0.13% 107,381,399
2018-10-11 2018-10-09 96.259 1,113,189 +13,858 0.13% 107,153,941
2018-10-09 2018-10-05 102.464 1,099,331 -1,385 0.13% 112,641,969
2018-09-28 2018-09-26 103.907 1,100,716 -1,386 0.13% 114,372,387
2018-09-21 2018-09-19 102.897 1,102,102 -693 0.13% 113,403,049
2018-09-20 2018-09-18 100.588 1,102,795 -7,276 0.13% 110,927,947
2018-09-19 2018-09-17 97.630 1,110,071 +693 0.13% 108,375,713
2018-09-18 2018-09-14 102.417 1,109,378 +346 0.13% 113,619,345
2018-09-17 2018-09-13 102.417 1,109,032 +11,430 0.13% 113,583,909
2018-09-14 2018-09-12 101.684 1,097,602 -341 0.13% 111,608,028
2018-09-12 2018-09-10 101.904 1,097,943 +1,704 0.13% 111,884,353
2018-09-11 2018-09-07 104.618 1,096,239 -3,067 0.13% 114,686,444
2018-09-10 2018-09-06 101.904 1,099,306 +681 0.13% 112,023,247
2018-09-07 2018-09-05 102.784 1,098,625 +1,023 0.13% 112,921,055
2018-09-06 2018-09-04 104.545 1,097,602 -682 0.13% 114,748,513
2018-09-05 2018-09-03 104.691 1,098,284 -341 0.13% 114,980,963
2018-08-30 2018-08-28 103.371 1,098,625 -340 0.13% 113,565,857
2018-08-29 2018-08-27 102.637 1,098,965 -1,363 0.13% 112,794,751
2018-08-28 2018-08-24 99.996 1,100,328 -3,067 0.13% 110,028,536
2018-08-27 2018-08-23 98.162 1,103,395 +7,496 0.13% 108,311,467
2018-08-24 2018-08-22 95.961 1,095,899 +1,363 0.13% 105,163,635
2018-08-22 2018-08-20 99.262 1,094,536 -681 0.13% 108,646,355
2018-08-21 2018-08-17 96.768 1,095,217 -682 0.13% 105,982,043
2018-08-20 2018-08-16 96.841 1,095,899 +341 0.13% 106,128,439
2018-08-17 2018-08-15 94.787 1,095,558 +27,261 0.13% 103,844,907
2018-08-16 2018-08-14 96.915 1,068,297 +341 0.13% 103,533,797
2018-08-15 2018-08-13 96.475 1,067,956 +12,267 0.13% 103,030,647
2018-08-13 2018-08-09 99.776 1,055,689 -2,044 0.13% 105,332,458
2018-08-10 2018-08-08 98.822 1,057,733 +1,363 0.13% 104,527,596
2018-08-08 2018-08-06 100.803 1,056,370 +2,385 0.13% 106,485,410
2018-08-06 2018-08-02 102.491 1,053,985 -681 0.13% 108,023,476
2018-08-02 2018-07-31 102.491 1,054,666 -341 0.13% 108,093,273
2018-08-01 2018-07-30 101.463 1,055,007 +682 0.13% 107,044,618
2018-07-25 2018-07-23 101.610 1,054,325 +681 0.13% 107,130,120
2018-07-23 2018-07-19 103.371 1,053,644 +1,363 0.13% 108,916,131
2018-07-20 2018-07-18 103.664 1,052,281 +6,475 0.13% 109,084,038
2018-07-19 2018-07-17 105.498 1,045,806 +4,430 0.13% 110,330,943
2018-06-26 2018-06-22 115.256 1,041,376 -341 0.13% 120,024,820
2018-06-22 2018-06-20 112.248 1,041,717 -682 0.13% 116,930,686
2018-06-21 2018-06-19 109.900 1,042,399 +682 0.13% 114,560,028
2018-06-15 2018-06-13 113.715 1,041,717 -682 0.13% 118,459,191
2018-06-12 2018-06-08 112.615 1,042,399 +1,023 0.13% 117,389,615
2018-06-08 2018-06-06 114.449 1,041,376 -341 0.13% 119,184,417
2018-06-07 2018-06-05 115.183 1,041,717 -2,726 0.13% 119,987,697
2018-06-05 2018-06-01 109.827 1,044,443 -1,023 0.13% 114,708,040
2018-05-31 2018-05-29 107.626 1,045,466 -2,726 0.13% 112,519,383
2018-05-28 2018-05-24 106.232 1,048,192 -681 0.13% 111,351,665
2018-05-25 2018-05-23 103.591 1,048,873 +341 0.13% 108,653,799
2018-05-23 2018-05-18 108.069 1,048,532 +2,044 0.13% 113,313,567
2018-05-21 2018-05-17 110.164 1,046,488 +17,621 0.13% 115,285,607
2018-05-17 2018-05-15 106.347 1,028,867 +334 0.13% 109,417,389
2018-05-16 2018-05-14 107.620 1,028,533 -334 0.13% 110,690,448
2018-05-15 2018-05-11 103.653 1,028,867 -1,671 0.13% 106,645,379
2018-05-14 2018-05-10 103.129 1,030,538 +3,007 0.13% 106,278,706
2018-05-08 2018-05-04 102.082 1,027,531 +668 0.13% 104,891,992
2018-05-07 2018-05-03 100.809 1,026,863 +334 0.13% 103,517,346
2018-05-04 2018-05-02 102.531 1,026,529 +1,670 0.13% 105,250,658
2018-05-03 2018-04-30 104.776 1,024,859 +668 0.13% 107,380,441
2018-05-02 2018-04-27 104.102 1,024,191 -668 0.13% 106,620,598
2018-04-30 2018-04-26 103.504 1,024,859 +2,004 0.13% 106,076,536
2018-04-27 2018-04-25 102.531 1,022,855 +28,060 0.13% 104,873,960
2018-04-26 2018-04-24 105.898 994,795 +13,362 0.12% 105,347,216
2018-04-24 2018-04-20 110.913 981,433 +1,336 0.12% 108,853,373
2018-04-12 2018-04-10 121.989 980,097 -668 0.12% 119,561,043
2018-04-11 2018-04-09 118.322 980,765 -334 0.12% 116,045,915
2018-04-10 2018-04-06 115.029 981,099 +3,341 0.12% 112,854,721
2018-04-09 2018-04-04 115.777 977,758 -2,005 0.12% 113,202,162
2018-04-06 2018-04-03 117.798 979,763 -8,017 0.12% 115,414,080
2018-03-28 2018-03-26 110.389 987,780 -668 0.12% 109,039,858
2018-03-27 2018-03-23 107.021 988,448 +668 0.12% 105,784,709
2018-03-22 2018-03-20 113.308 987,780 -668 0.12% 111,922,946
2018-03-20 2018-03-16 113.981 988,448 +668 0.12% 112,664,413
2018-03-15 2018-03-13 113.682 987,780 +6,681 0.12% 112,292,573
2018-03-14 2018-03-12 115.104 981,099 -1,336 0.12% 112,928,146
2018-03-13 2018-03-09 116.151 982,435 -8,017 0.12% 114,111,279
2018-03-08 2018-03-06 113.008 990,452 -668 0.12% 111,929,203
2018-03-07 2018-03-05 111.661 991,120 +1,336 0.12% 110,669,537
2018-03-01 2018-02-27 115.702 989,784 -4,677 0.12% 114,520,424
2018-02-26 2018-02-22 113.831 994,461 -334 0.12% 113,200,931
2018-02-20 2018-02-13 109.640 994,795 +4 0.12% 109,069,732
2018-02-13 2018-02-09 108.144 994,791 +334 0.12% 107,580,293
2018-02-12 2018-02-08 111.511 994,457 +669 0.12% 110,893,300
2018-02-08 2018-02-06 110.613 993,788 -669 0.12% 109,926,199
2018-02-07 2018-02-05 113.457 994,457 -334 0.12% 112,828,351
2018-02-06 2018-02-02 114.280 994,791 +668 0.12% 113,685,196
2018-02-05 2018-02-01 114.056 994,123 +4,677 0.12% 113,385,656
2018-02-02 2018-01-31 112.260 989,446 +668 0.12% 111,075,016
2018-01-31 2018-01-29 113.158 988,778 +668 0.12% 111,888,027
2018-01-30 2018-01-26 115.927 988,110 +334 0.12% 114,548,588
2018-01-29 2018-01-25 114.131 987,776 +6,681 0.12% 112,735,668
2018-01-26 2018-01-24 114.280 981,095 +6,681 0.12% 112,120,010
2018-01-24 2018-01-22 114.056 974,414 +1,670 0.12% 111,137,727
2018-01-23 2018-01-19 115.628 972,744 +2,673 0.12% 112,476,055
2018-01-22 2018-01-18 119.594 970,071 +1,002 0.12% 116,014,781
2018-01-19 2018-01-17 120.792 969,069 +1,670 0.12% 117,055,348
2018-01-18 2018-01-16 120.642 967,399 -334 0.12% 116,708,826
2018-01-17 2018-01-15 118.771 967,733 +5,679 0.12% 114,938,495
2018-01-15 2018-01-11 121.465 962,054 +7,349 0.12% 116,855,995
2018-01-12 2018-01-10 121.315 954,705 +668 0.12% 115,820,448
2018-01-11 2018-01-09 122.737 954,037 +3,341 0.12% 117,096,010
2018-01-05 2018-01-03 130.296 950,696 -1,003 0.12% 123,872,091
2018-01-02 2017-12-28 129.922 951,699 +334 0.12% 123,646,653
2017-12-29 2017-12-27 132.092 951,365 -668 0.12% 125,668,060
2017-12-28 2017-12-22 127.377 952,033 -2,004 0.12% 121,267,546
2017-12-22 2017-12-20 127.153 954,037 -668 0.12% 121,308,610
2017-12-21 2017-12-19 126.255 954,705 +334 0.12% 120,536,148
2017-12-20 2017-12-18 124.983 954,371 -1,336 0.12% 119,279,754
2017-12-13 2017-12-11 117.499 955,707 -668 0.12% 112,294,232
2017-12-12 2017-12-08 119.444 956,375 +668 0.12% 114,233,670
2017-12-11 2017-12-07 116.002 955,707 -6,681 0.12% 110,863,732
2017-12-07 2017-12-05 112.185 962,388 +6,681 0.12% 107,965,465
2017-11-28 2017-11-24 112.260 955,707 +334 0.12% 107,287,483
2017-11-22 2017-11-20 113.757 955,373 -6,681 0.12% 108,679,988
2017-11-20 2017-11-16 115.104 962,054 +668 0.12% 110,735,996
2017-11-15 2017-11-13 115.852 961,386 +6,681 0.12% 111,378,606
2017-11-14 2017-11-10 118.097 954,705 -668 0.12% 112,748,098
2017-11-03 2017-11-01 116.825 955,373 -1,336 0.12% 111,611,487
2017-10-26 2017-10-24 114.056 956,709 -28,394 0.12% 109,118,367
2017-10-19 2017-10-17 113.083 985,103 -15,366 0.12% 111,398,447
2017-10-18 2017-10-16 113.981 1,000,469 -13,362 0.12% 114,034,580
2017-10-16 2017-10-12 112.859 1,013,831 +1,336 0.13% 114,419,472
2017-10-12 2017-10-10 116.900 1,012,495 -668 0.13% 118,360,542
2017-10-11 2017-10-09 117.349 1,013,163 -5,011 0.13% 118,893,581
2017-10-10 2017-10-06 112.110 1,018,174 -2,672 0.13% 114,147,616
2017-10-04 2017-09-29 108.218 1,020,846 -30 0.13% 110,474,375
2017-10-03 2017-09-28 108.368 1,020,876 -334 0.13% 110,630,426
2017-09-29 2017-09-27 106.048 1,021,210 -1,337 0.13% 108,297,377
2017-09-27 2017-09-25 104.776 1,022,547 -334 0.13% 107,138,200
2017-09-26 2017-09-22 104.027 1,022,881 -1,002 0.13% 106,407,672
2017-09-25 2017-09-21 104.776 1,023,883 -1,670 0.13% 107,278,180
2017-09-19 2017-09-15 106.398 1,025,553 -17,704 0.13% 109,116,986
2017-09-18 2017-09-14 105.410 1,043,257 +2,506 0.13% 109,969,202
2017-09-14 2017-09-12 101.683 1,040,751 +359 0.13% 105,826,585
2017-09-12 2017-09-08 105.105 1,040,392 -3,288 0.13% 109,350,704
2017-09-08 2017-09-06 103.888 1,043,680 -2,301 0.13% 108,426,290
2017-09-07 2017-09-05 102.215 1,045,981 -986 0.13% 106,915,236
2017-09-05 2017-09-01 102.367 1,046,967 -4,931 0.13% 107,175,271
2017-09-04 2017-08-31 99.477 1,051,898 -15,121 0.13% 104,640,043
2017-09-01 2017-08-30 100.010 1,067,019 -3,287 0.13% 106,712,290
2017-08-31 2017-08-29 101.227 1,070,306 -657 0.14% 108,343,423
2017-08-30 2017-08-28 102.291 1,070,963 -17,094 0.14% 109,550,228
2017-08-29 2017-08-25 98.717 1,088,057 +987 0.14% 107,409,545
2017-08-28 2017-08-24 100.466 1,087,070 -37,474 0.14% 109,213,635
2017-08-21 2017-08-17 95.066 1,124,544 -329 0.14% 106,906,227
2017-08-18 2017-08-16 95.294 1,124,873 -6,903 0.14% 107,194,154
2017-08-17 2017-08-15 93.393 1,131,776 -1,315 0.14% 105,700,096
2017-08-16 2017-08-14 92.785 1,133,091 +1,972 0.14% 105,133,508
2017-08-15 2017-08-11 93.621 1,131,119 -46,349 0.14% 105,896,812
2017-08-14 2017-08-10 93.089 1,177,468 -5,259 0.15% 109,609,215
2017-08-11 2017-08-09 92.328 1,182,727 -1,315 0.15% 109,199,270
2017-08-10 2017-08-08 91.568 1,184,042 +2,630 0.15% 108,420,182
2017-08-09 2017-08-07 92.404 1,181,412 -987 0.15% 109,167,708
2017-08-08 2017-08-04 92.557 1,182,399 -1,972 0.15% 109,438,761
2017-08-07 2017-08-03 91.796 1,184,371 -3,945 0.15% 108,720,532
2017-08-03 2017-08-01 91.340 1,188,316 -1,972 0.15% 108,540,418
2017-08-02 2017-07-31 90.655 1,190,288 +658 0.15% 107,905,814
2017-08-01 2017-07-28 91.492 1,189,630 -658 0.15% 108,841,388
2017-07-31 2017-07-27 91.872 1,190,288 -1,315 0.15% 109,354,214
2017-07-28 2017-07-26 93.621 1,191,603 -2,958 0.15% 111,559,402
2017-07-26 2017-07-24 93.013 1,194,561 -2,630 0.15% 111,109,534
2017-07-25 2017-07-21 92.252 1,197,191 -13,477 0.15% 110,443,657
2017-07-24 2017-07-20 89.743 1,210,668 -45,035 0.15% 108,648,468
2017-07-20 2017-07-18 89.743 1,255,703 -3,944 0.16% 112,690,025
2017-07-19 2017-07-17 88.982 1,259,647 +1,315 0.16% 112,085,970
2017-07-18 2017-07-14 89.819 1,258,332 -658 0.16% 113,021,658
2017-07-17 2017-07-13 90.655 1,258,990 -1,972 0.16% 114,134,009
2017-07-14 2017-07-12 90.199 1,260,962 -7,561 0.16% 113,737,381
2017-07-13 2017-07-11 89.819 1,268,523 -5,917 0.16% 113,937,000
2017-07-12 2017-07-10 90.047 1,274,440 +987 0.16% 114,759,232
2017-07-11 2017-07-07 89.667 1,273,453 -4,931 0.16% 114,186,106
2017-07-10 2017-07-06 90.959 1,278,384 -1,644 0.16% 116,281,076
2017-07-07 2017-07-05 89.058 1,280,028 -6,574 0.16% 113,996,863
2017-07-05 2017-07-03 88.526 1,286,602 +7,889 0.16% 113,897,381
2017-07-04 2017-06-30 87.613 1,278,713 +45,692 0.16% 112,032,002
2017-07-03 2017-06-29 88.830 1,233,021 +329 0.16% 109,529,184
2017-06-30 2017-06-28 88.906 1,232,692 +657 0.16% 109,593,709
2017-06-29 2017-06-27 89.895 1,232,035 -2,301 0.16% 110,753,398
2017-06-28 2017-06-26 90.503 1,234,336 +1,644 0.16% 111,711,245
2017-06-27 2017-06-23 91.416 1,232,692 -4,931 0.16% 112,687,458
2017-06-26 2017-06-22 92.404 1,237,623 -67,387 0.16% 114,361,853
2017-06-23 2017-06-21 88.602 1,305,010 -4,602 0.16% 115,626,213
2017-06-22 2017-06-20 89.134 1,309,612 +3,615 0.17% 116,731,158
2017-06-21 2017-06-19 88.069 1,305,997 -12,820 0.16% 115,018,387
2017-06-20 2017-06-16 84.039 1,318,817 -1,314 0.17% 110,831,536
2017-06-19 2017-06-15 82.974 1,320,131 -2,630 0.17% 109,536,363
2017-06-15 2017-06-13 81.453 1,322,761 +3,287 0.17% 107,742,584
2017-06-14 2017-06-12 80.920 1,319,474 -1,972 0.17% 106,772,399
2017-06-13 2017-06-09 82.137 1,321,446 +17,422 0.17% 108,539,974
2017-06-12 2017-06-08 83.430 1,304,024 +3,287 0.16% 108,794,953
2017-06-08 2017-06-06 83.582 1,300,737 +8,875 0.16% 108,718,568
2017-06-07 2017-06-05 83.202 1,291,862 +329 0.16% 107,485,525
2017-06-06 2017-06-02 82.822 1,291,533 +1,315 0.16% 106,967,026
2017-06-05 2017-06-01 82.670 1,290,218 +3,287 0.16% 106,661,866
2017-06-01 2017-05-29 83.658 1,286,931 +5,917 0.16% 107,662,506
2017-05-31 2017-05-26 84.267 1,281,014 -4,602 0.16% 107,946,899
2017-05-29 2017-05-25 84.419 1,285,616 +657 0.16% 108,530,245
2017-05-23 2017-05-19 84.343 1,284,959 +9,204 0.16% 108,377,057
2017-05-22 2017-05-18 88.245 1,275,755 +30,900 0.16% 112,578,484
2017-05-19 2017-05-17 88.089 1,244,855 +27,790 0.16% 109,658,155
2017-05-18 2017-05-16 86.612 1,217,065 +9,647 0.16% 105,412,283
2017-05-17 2017-05-15 87.467 1,207,418 +6,752 0.16% 105,609,364
2017-05-16 2017-05-12 89.178 1,200,666 +1,608 0.15% 107,072,486
2017-05-12 2017-05-10 89.800 1,199,058 -964 0.15% 107,674,889
2017-05-11 2017-05-09 89.411 1,200,022 +643 0.15% 107,294,956
2017-05-09 2017-05-05 88.633 1,199,379 +1,286 0.15% 106,304,965
2017-05-08 2017-05-04 89.955 1,198,093 +643 0.15% 107,774,532
2017-05-04 2017-04-28 90.499 1,197,450 +4,823 0.15% 108,368,391
2017-04-25 2017-04-21 91.510 1,192,627 -643 0.15% 109,137,338
2017-04-24 2017-04-20 90.888 1,193,270 -965 0.15% 108,453,979
2017-04-21 2017-04-19 90.577 1,194,235 +965 0.15% 108,170,286
2017-04-19 2017-04-13 91.588 1,193,270 -1,286 0.15% 109,288,954
2017-04-18 2017-04-12 91.121 1,194,556 +1,929 0.15% 108,849,486
2017-04-13 2017-04-11 90.266 1,192,627 +3,537 0.15% 107,653,738
2017-04-12 2017-04-10 91.355 1,189,090 +322 0.15% 108,628,767
2017-04-11 2017-04-07 92.365 1,188,768 -643 0.15% 109,800,876
2017-04-10 2017-04-06 92.832 1,189,411 -1,287 0.15% 110,415,116
2017-04-07 2017-04-05 91.821 1,190,698 -643 0.15% 109,331,115
2017-04-06 2017-04-03 89.722 1,191,341 +643 0.15% 106,889,281
2017-04-05 2017-03-31 89.877 1,190,698 +28,940 0.15% 107,016,740
2017-04-03 2017-03-30 91.510 1,161,758 +965 0.15% 106,312,515
2017-03-31 2017-03-29 92.832 1,160,793 +1,286 0.15% 107,758,457
2017-03-30 2017-03-28 92.910 1,159,507 -2,251 0.15% 107,729,225
2017-03-29 2017-03-27 92.443 1,161,758 -643 0.15% 107,396,415
2017-03-28 2017-03-24 93.065 1,162,401 +5,466 0.15% 108,178,855
2017-03-27 2017-03-23 93.143 1,156,935 +4,502 0.15% 107,760,112
2017-03-24 2017-03-22 93.298 1,152,433 +26,367 0.15% 107,519,983
2017-03-23 2017-03-21 98.041 1,126,066 +19,936 0.15% 110,400,538
2017-03-22 2017-03-20 105.038 1,106,130 -3,859 0.14% 116,185,994
2017-03-21 2017-03-17 103.717 1,109,989 -6,431 0.14% 115,124,236
2017-03-17 2017-03-15 102.162 1,116,420 +643 0.14% 114,055,237
2017-03-09 2017-03-07 102.162 1,115,777 -643 0.14% 113,989,547
2017-03-08 2017-03-06 101.073 1,116,420 -1,607 0.14% 112,840,036
2017-03-07 2017-03-03 99.518 1,118,027 +1,607 0.14% 111,263,961
2017-03-06 2017-03-02 102.861 1,116,420 +322 0.14% 114,836,437
2017-03-03 2017-03-01 102.784 1,116,098 +321 0.14% 114,716,541
2017-03-01 2017-02-27 104.650 1,115,777 -7,717 0.14% 116,765,548
2017-02-28 2017-02-24 102.628 1,123,494 +4,180 0.14% 115,302,028
2017-02-24 2017-02-22 104.727 1,119,314 -1,286 0.14% 117,222,718
2017-02-21 2017-02-17 102.162 1,120,600 -9,325 0.14% 114,482,272
2017-02-20 2017-02-16 96.875 1,129,925 +2,251 0.15% 109,461,127
2017-02-17 2017-02-15 100.218 1,127,674 -1,286 0.15% 113,013,088
2017-02-16 2017-02-14 99.363 1,128,960 +643 0.15% 112,176,443
2017-02-14 2017-02-10 99.907 1,128,317 -643 0.15% 112,726,628
2017-02-10 2017-02-08 100.373 1,128,960 +965 0.15% 113,317,518
2017-02-09 2017-02-07 99.440 1,127,995 -3,216 0.15% 112,168,258
2017-02-02 2017-01-27 99.129 1,131,211 -12,540 0.15% 112,136,258
2017-02-01 2017-01-25 97.030 1,143,751 -1,287 0.15% 110,978,367
2017-01-26 2017-01-24 96.019 1,145,038 -3,858 0.15% 109,945,919
2017-01-25 2017-01-23 92.987 1,148,896 -3,216 0.15% 106,832,688
2017-01-24 2017-01-20 91.743 1,152,112 +1,930 0.15% 105,698,534
2017-01-23 2017-01-19 94.231 1,150,182 -643 0.15% 108,383,069
2017-01-20 2017-01-18 96.097 1,150,825 -8,039 0.15% 110,591,059
2017-01-18 2017-01-16 94.076 1,158,864 -643 0.15% 109,020,984
2017-01-17 2017-01-13 93.454 1,159,507 -322 0.15% 108,360,275
2017-01-16 2017-01-12 92.987 1,159,829 -7,074 0.15% 107,849,317
2017-01-12 2017-01-10 92.987 1,166,903 -1,929 0.15% 108,507,109
2017-01-11 2017-01-09 92.288 1,168,832 -6,431 0.15% 107,868,607
2017-01-10 2017-01-06 92.365 1,175,263 -6,431 0.15% 108,553,483
2017-01-09 2017-01-05 90.344 1,181,694 -2,251 0.15% 106,758,734
2017-01-06 2017-01-04 91.121 1,183,945 -643 0.15% 107,882,598
2017-01-05 2017-01-03 90.188 1,184,588 -14,791 0.15% 106,835,989
2017-01-04 2016-12-30 88.556 1,199,379 +964 0.15% 106,211,715
2017-01-03 2016-12-29 87.001 1,198,415 +3,216 0.15% 104,262,847
2016-12-30 2016-12-28 86.767 1,195,199 -2,573 0.15% 103,704,278
2016-12-29 2016-12-23 85.679 1,197,772 +1,930 0.15% 102,623,780
2016-12-28 2016-12-22 85.601 1,195,842 +7,717 0.15% 102,365,445
2016-12-23 2016-12-21 86.534 1,188,125 +643 0.15% 102,813,361
2016-12-22 2016-12-20 87.467 1,187,482 +6,431 0.15% 103,865,619
2016-12-21 2016-12-19 87.234 1,181,051 +643 0.15% 103,027,643
2016-12-20 2016-12-16 89.800 1,180,408 +1,608 0.15% 106,000,127
2016-12-19 2016-12-15 90.733 1,178,800 +36,656 0.15% 106,955,529
2016-12-16 2016-12-14 92.599 1,142,144 +1,608 0.15% 105,760,837
2016-12-15 2016-12-13 92.676 1,140,536 +1,286 0.15% 105,700,614
2016-12-14 2016-12-12 92.210 1,139,250 +5,145 0.15% 105,049,982
2016-12-13 2016-12-09 94.698 1,134,105 +643 0.15% 107,397,163
2016-12-09 2016-12-07 93.765 1,133,462 +322 0.15% 106,278,772
2016-12-07 2016-12-05 94.153 1,133,140 +1,286 0.15% 106,689,080
2016-12-06 2016-12-02 95.631 1,131,854 +643 0.15% 108,239,999
2016-12-05 2016-12-01 96.875 1,131,211 -321 0.15% 109,585,708
2016-12-02 2016-11-30 94.931 1,131,532 +20,579 0.15% 107,417,431
2016-12-01 2016-11-29 101.540 1,110,953 -26,367 0.14% 112,805,720
2016-11-30 2016-11-28 97.030 1,137,320 -9,968 0.15% 110,354,366
2016-11-29 2016-11-25 93.298 1,147,288 -643 0.15% 107,039,964
2016-11-25 2016-11-23 93.765 1,147,931 -3,216 0.15% 107,635,455
2016-11-24 2016-11-22 93.143 1,151,147 -643 0.15% 107,221,002
2016-11-22 2016-11-18 92.210 1,151,790 +1,286 0.15% 106,206,293
2016-11-21 2016-11-17 92.365 1,150,504 +322 0.15% 106,266,611
2016-11-18 2016-11-16 92.910 1,150,182 -4,824 0.15% 106,862,844
2016-11-17 2016-11-15 91.899 1,155,006 -12,218 0.15% 106,143,639
2016-11-16 2016-11-14 91.743 1,167,224 +964 0.15% 107,084,959
2016-11-15 2016-11-11 93.298 1,166,260 +18,007 0.15% 108,810,018
2016-11-14 2016-11-10 96.253 1,148,253 -643 0.15% 110,522,447
2016-11-11 2016-11-09 95.864 1,148,896 +2,251 0.15% 110,137,712
2016-11-09 2016-11-07 96.019 1,146,645 -322 0.15% 110,100,222
2016-11-08 2016-11-04 95.864 1,146,967 +643 0.15% 109,952,791
2016-10-31 2016-10-27 96.175 1,146,324 +643 0.15% 110,247,650
2016-10-28 2016-10-26 96.719 1,145,681 -321 0.15% 110,809,335
2016-10-27 2016-10-25 97.574 1,146,002 +1,286 0.15% 111,820,482
2016-10-26 2016-10-24 98.274 1,144,716 +26,689 0.15% 112,496,001
2016-10-25 2016-10-20 98.430 1,118,027 +2,572 0.14% 110,047,012
2016-10-24 2016-10-19 100.140 1,115,455 -643 0.14% 111,701,801
2016-10-19 2016-10-17 97.497 1,116,098 -643 0.14% 108,815,841
2016-10-18 2016-10-14 97.963 1,116,741 -643 0.14% 109,399,481
2016-10-14 2016-10-12 97.652 1,117,384 +3,215 0.14% 109,114,972
2016-10-13 2016-10-11 97.574 1,114,169 +2,251 0.14% 108,714,395
2016-10-12 2016-10-07 99.285 1,111,918 +8,039 0.14% 110,396,655
2016-10-11 2016-10-06 99.207 1,103,879 +8,682 0.14% 109,512,679
2016-10-07 2016-10-05 101.073 1,095,197 -2,573 0.14% 110,694,962
2016-10-06 2016-10-04 101.462 1,097,770 -5,145 0.14% 111,381,773
2016-10-05 2016-10-03 100.296 1,102,915 +2,894 0.14% 110,617,544
2016-10-04 2016-09-30 99.985 1,100,021 +6,110 0.14% 109,985,188
2016-10-03 2016-09-29 101.306 1,093,911 +5,145 0.14% 110,820,132
2016-09-30 2016-09-28 101.384 1,088,766 +1,929 0.14% 110,383,561
2016-09-28 2016-09-26 100.918 1,086,837 +9,646 0.14% 109,680,991
2016-09-27 2016-09-23 102.628 1,077,191 +7,718 0.14% 110,550,040
2016-09-26 2016-09-22 101.928 1,069,473 +643 0.14% 109,009,607
2016-09-23 2016-09-21 101.928 1,068,830 +2,572 0.14% 108,944,067
2016-09-22 2016-09-20 102.550 1,066,258 +2,894 0.14% 109,345,107
2016-09-21 2016-09-19 103.095 1,063,364 +3,537 0.14% 109,627,052
2016-09-20 2016-09-15 106.597 1,059,827 +3,537 0.14% 112,974,289
2016-09-19 2016-09-14 107.859 1,056,290 +15,445 0.14% 113,930,754
2016-09-15 2016-09-13 107.307 1,040,845 -951 0.14% 111,689,992
2016-09-14 2016-09-12 107.544 1,041,796 -633 0.14% 112,038,641
2016-09-13 2016-09-09 107.780 1,042,429 +8,238 0.14% 112,353,466
2016-09-09 2016-09-07 109.280 1,034,191 +6,970 0.13% 113,015,970
2016-09-08 2016-09-06 109.753 1,027,221 -16,476 0.13% 112,740,592
2016-09-07 2016-09-05 108.885 1,043,697 -6,654 0.14% 113,643,032
2016-09-06 2016-09-02 106.518 1,050,351 -1,267 0.14% 111,881,302
2016-09-05 2016-09-01 104.545 1,051,618 -3,168 0.14% 109,941,885
2016-09-02 2016-08-31 103.599 1,054,786 +11,089 0.14% 109,274,386
2016-08-30 2016-08-26 106.913 1,043,697 -950 0.14% 111,584,281
2016-08-29 2016-08-25 104.782 1,044,647 +950 0.14% 109,460,374
2016-08-26 2016-08-24 106.597 1,043,697 +2,535 0.14% 111,254,881
2016-08-24 2016-08-22 107.623 1,041,162 -1,267 0.14% 112,052,608
2016-08-23 2016-08-19 106.045 1,042,429 +1,584 0.14% 110,543,966
2016-08-19 2016-08-17 107.307 1,040,845 +1,901 0.14% 111,689,992
2016-08-16 2016-08-12 107.623 1,038,944 -3,168 0.14% 111,813,901
2016-08-15 2016-08-11 106.755 1,042,112 -5,070 0.14% 111,250,375
2016-08-12 2016-08-10 106.202 1,047,182 -1,267 0.14% 111,213,246
2016-08-10 2016-08-08 104.940 1,048,449 -3,486 0.14% 110,024,205
2016-08-09 2016-08-05 102.967 1,051,935 +3,802 0.14% 108,315,026
2016-08-05 2016-08-03 102.573 1,048,133 +2,535 0.14% 107,510,043
2016-08-04 2016-08-01 104.624 1,045,598 -1,901 0.14% 109,395,022
2016-08-03 2016-07-29 102.889 1,047,499 +1,901 0.14% 107,775,612
2016-08-01 2016-07-28 105.256 1,045,598 -1,901 0.14% 110,055,022
2016-07-29 2016-07-27 105.256 1,047,499 -11,090 0.14% 110,255,113
2016-07-27 2016-07-25 103.914 1,058,589 -950 0.14% 110,002,471
2016-07-26 2016-07-22 101.942 1,059,539 +5,703 0.14% 108,011,190
2016-07-25 2016-07-21 103.520 1,053,836 +13,625 0.14% 109,092,817
2016-07-21 2016-07-19 105.571 1,040,211 +3,802 0.14% 109,816,310
2016-07-20 2016-07-18 107.702 1,036,409 -2,218 0.13% 111,622,853
2016-07-19 2016-07-15 107.623 1,038,627 -1,901 0.14% 111,779,785
2016-07-15 2016-07-13 106.913 1,040,528 -3,486 0.14% 111,245,475
2016-07-14 2016-07-12 105.729 1,044,014 -633 0.14% 110,382,547
2016-07-11 2016-07-07 103.756 1,044,647 +317 0.14% 108,388,849
2016-07-08 2016-07-06 102.178 1,044,330 +316 0.14% 106,707,959
2016-07-06 2016-07-04 106.913 1,044,014 -4,119 0.14% 111,618,173
2016-07-05 2016-06-30 102.099 1,048,133 +1,268 0.14% 107,013,843
2016-06-30 2016-06-28 101.705 1,046,865 +7,604 0.14% 106,471,381
2016-06-29 2016-06-27 105.783 1,039,261 +634 0.14% 109,935,771
2016-06-28 2016-06-24 108.810 1,038,627 +12,334 0.14% 113,012,538
2016-06-27 2016-06-23 112.553 1,026,293 -314 0.13% 115,512,731
2016-06-24 2016-06-22 112.394 1,026,607 +628 0.13% 115,384,522
2016-06-22 2016-06-20 109.845 1,025,979 -314 0.13% 112,698,740
2016-06-21 2016-06-17 110.164 1,026,293 -1,883 0.13% 113,060,231
2016-06-15 2016-06-13 107.455 1,028,176 +4,394 0.14% 110,483,070
2016-06-13 2016-06-08 114.385 1,023,782 -942 0.13% 117,105,758
2016-06-10 2016-06-07 113.031 1,024,724 -628 0.13% 115,825,884
2016-06-08 2016-06-06 110.960 1,025,352 -2,510 0.13% 113,773,317
2016-06-02 2016-05-31 111.677 1,027,862 -6,905 0.13% 114,788,702
2016-06-01 2016-05-30 108.491 1,034,767 -2,511 0.14% 112,262,833
2016-05-31 2016-05-27 106.181 1,037,278 +1,883 0.14% 110,139,129
2016-05-27 2016-05-25 107.137 1,035,395 -5,649 0.14% 110,928,890
2016-05-25 2016-05-23 102.756 1,041,044 +6,277 0.14% 106,973,232
2016-05-23 2016-05-19 107.647 1,034,767 +6,277 0.14% 111,389,571
2016-05-20 2016-05-18 106.999 1,028,490 +17,813 0.13% 110,046,919
2016-05-19 2016-05-17 107.323 1,010,677 +6,476 0.13% 108,468,654
2016-05-18 2016-05-16 109.268 1,004,201 -1,850 0.13% 109,727,233
2016-05-17 2016-05-13 108.539 1,006,051 -617 0.13% 109,195,429
2016-05-16 2016-05-12 107.080 1,006,668 +617 0.13% 107,793,597
2016-05-12 2016-05-10 109.836 1,006,051 -617 0.13% 110,500,229
2016-05-11 2016-05-09 108.782 1,006,668 -925 0.13% 109,507,197
2016-05-10 2016-05-06 106.836 1,007,593 +4,009 0.13% 107,647,621
2016-05-09 2016-05-05 111.052 1,003,584 +617 0.13% 111,449,514
2016-05-06 2016-05-04 113.240 1,002,967 -617 0.13% 113,576,096
2016-05-04 2016-04-29 113.159 1,003,584 +309 0.13% 113,564,615
2016-05-03 2016-04-28 114.132 1,003,275 -617 0.13% 114,505,548
2016-04-29 2016-04-27 113.808 1,003,892 +308 0.13% 114,250,468
2016-04-28 2016-04-26 115.915 1,003,584 -1,234 0.13% 116,330,515
2016-04-27 2016-04-25 114.537 1,004,818 +617 0.13% 115,088,904
2016-04-26 2016-04-22 117.861 1,004,201 +926 0.13% 118,355,635
2016-04-25 2016-04-21 119.968 1,003,275 -617 0.13% 120,360,945
2016-04-22 2016-04-20 117.698 1,003,892 +617 0.13% 118,156,466
2016-04-21 2016-04-19 120.535 1,003,275 -309 0.13% 120,930,220
2016-04-19 2016-04-15 118.833 1,003,584 -308 0.13% 119,259,115
2016-04-18 2016-04-14 117.455 1,003,892 +617 0.13% 117,912,341
2016-04-15 2016-04-13 117.942 1,003,275 +616 0.13% 118,327,821
2016-04-14 2016-04-12 114.942 1,002,659 -616 0.13% 115,247,993
2016-04-13 2016-04-11 113.159 1,003,275 -1,851 0.13% 113,529,649
2016-04-06 2016-04-01 108.620 1,005,126 -925 0.13% 109,176,506
2016-04-05 2016-03-31 109.106 1,006,051 -617 0.13% 109,766,279
2016-04-01 2016-03-30 108.214 1,006,668 -4,318 0.13% 108,935,997
2016-03-31 2016-03-29 103.027 1,010,986 -4,009 0.13% 104,158,466
2016-03-30 2016-03-24 101.405 1,014,995 +925 0.14% 102,926,001
2016-03-29 2016-03-23 101.081 1,014,070 +9,252 0.14% 102,503,400
2016-03-24 2016-03-22 105.945 1,004,818 -308 0.13% 106,455,200
2016-03-23 2016-03-21 107.809 1,005,126 -617 0.13% 108,361,756
2016-03-21 2016-03-17 105.458 1,005,743 +617 0.13% 106,064,048
2016-03-18 2016-03-16 104.486 1,005,126 -925 0.13% 105,021,281
2016-03-17 2016-03-15 106.269 1,006,051 -925 0.13% 106,912,029
2016-03-16 2016-03-14 105.134 1,006,976 -2,776 0.13% 105,867,579
2016-03-11 2016-03-09 100.433 1,009,752 +2,159 0.13% 101,412,132
2016-03-10 2016-03-08 100.352 1,007,593 +617 0.13% 101,113,623
2016-03-09 2016-03-07 100.514 1,006,976 -617 0.13% 101,214,956
2016-03-08 2016-03-04 100.352 1,007,593 +3,084 0.13% 101,113,623
2016-03-04 2016-03-02 102.864 1,004,509 -8,019 0.13% 103,328,313
2016-03-03 2016-03-01 98.974 1,012,528 +2,776 0.14% 100,213,583
2016-03-02 2016-02-29 99.784 1,009,752 +1,542 0.13% 100,757,332
2016-02-29 2016-02-25 100.514 1,008,210 +308 0.13% 101,338,990
2016-02-23 2016-02-19 103.513 1,007,902 +1,851 0.13% 104,330,932
2016-02-22 2016-02-18 106.107 1,006,051 -309 0.13% 106,748,929
2016-02-18 2016-02-16 104.161 1,006,360 -616 0.13% 104,823,916
2016-02-17 2016-02-15 103.837 1,006,976 -7,402 0.13% 104,561,579
2016-02-16 2016-02-12 101.081 1,014,378 +9,560 0.14% 102,534,533
2016-02-15 2016-02-11 106.350 1,004,818 +45,338 0.13% 106,862,450
2016-02-12 2016-02-05 112.592 959,480 -309 0.13% 108,029,423
2016-02-05 2016-02-03 111.862 959,789 +309 0.13% 107,364,014
2016-02-02 2016-01-29 112.186 959,480 -46,571 0.13% 107,640,548
2016-01-25 2016-01-21 106.999 1,006,051 -617 0.13% 107,645,979
2016-01-20 2016-01-18 107.890 1,006,668 +617 0.13% 108,609,597
2016-01-18 2016-01-14 107.404 1,006,051 -1,851 0.13% 108,053,729
2016-01-15 2016-01-13 107.566 1,007,902 -3,701 0.13% 108,415,934
2016-01-14 2016-01-12 105.783 1,011,603 -308 0.13% 107,010,035
2016-01-13 2016-01-11 105.458 1,011,911 +13,570 0.13% 106,714,516
2016-01-12 2016-01-08 108.782 998,341 +5,552 0.13% 108,601,371
2016-01-11 2016-01-07 105.783 992,789 +5,551 0.13% 105,019,840
2016-01-08 2016-01-06 108.620 987,238 +4,318 0.13% 107,233,516
2016-01-07 2016-01-05 114.294 982,920 +925 0.13% 112,341,746
2016-01-06 2016-01-04 116.888 981,995 +9,253 0.13% 114,783,225
2016-01-05 2015-12-31 118.671 972,742 +308 0.13% 115,436,361
2016-01-04 2015-12-29 118.509 972,434 -1,850 0.13% 115,242,161
2015-12-29 2015-12-24 118.104 974,284 +1,233 0.13% 115,066,527
2015-12-28 2015-12-22 115.510 973,051 +309 0.13% 112,396,905
2015-12-23 2015-12-21 116.320 972,742 +1,233 0.13% 113,149,712
2015-12-22 2015-12-18 117.779 971,509 +6,477 0.13% 114,423,790
2015-12-21 2015-12-17 121.913 965,032 +1,851 0.13% 117,650,407
2015-12-15 2015-12-11 123.048 963,181 +1,233 0.13% 118,517,795
2015-12-07 2015-12-03 127.020 961,948 +617 0.13% 122,186,852
2015-12-04 2015-12-02 126.534 961,331 +4,935 0.13% 121,640,931
2015-12-03 2015-12-01 128.560 956,396 +22,822 0.13% 122,954,611
2015-11-25 2015-11-23 128.804 933,574 +309 0.12% 120,247,631
2015-11-24 2015-11-20 128.236 933,265 +1,850 0.12% 119,678,281
2015-11-18 2015-11-16 127.507 931,415 +1,851 0.12% 118,761,544
2015-11-16 2015-11-12 136.261 929,564 +308 0.12% 126,663,328
2015-11-04 2015-11-02 132.289 929,256 +309 0.12% 122,930,433
2015-11-03 2015-10-30 136.099 928,947 -3,393 0.12% 126,428,655
2015-10-13 2015-10-09 127.588 932,340 -1,234 0.12% 118,955,063
2015-10-12 2015-10-08 127.426 933,574 +1,543 0.12% 118,961,156
2015-10-07 2015-10-05 128.398 932,031 -926 0.12% 119,671,138
2015-10-06 2015-10-02 126.291 932,957 -7,402 0.12% 117,823,784
2015-09-22 2015-09-18 120.130 940,359 +309 0.12% 112,965,486
2015-09-21 2015-09-17 120.880 940,050 +5,551 0.12% 113,633,097
2015-09-18 2015-09-16 120.469 934,499 +12,671 0.12% 112,578,390
2015-09-15 2015-09-11 123.179 921,828 +1,218 0.12% 113,550,025
2015-09-10 2015-09-08 122.686 920,610 -304 0.12% 112,946,393
2015-09-08 2015-09-04 121.783 920,914 +608 0.12% 112,151,815
2015-09-01 2015-08-28 124.904 920,306 -1,522 0.12% 114,949,622
2015-08-31 2015-08-27 125.479 921,828 -304 0.12% 115,669,626
2015-08-28 2015-08-26 118.088 922,132 +609 0.12% 108,892,523
2015-08-27 2015-08-25 124.411 921,523 +609 0.12% 114,647,580
2015-08-17 2015-08-13 137.879 920,914 -1,523 0.12% 126,974,307
2015-08-13 2015-08-11 137.139 922,437 +3,045 0.12% 126,502,546
2015-08-12 2015-08-10 138.618 919,392 -1,522 0.12% 127,443,956
2015-08-07 2015-08-05 138.700 920,914 +1,522 0.12% 127,730,557
2015-07-15 2015-07-13 142.888 919,392 -2,436 0.12% 131,369,954
2015-07-14 2015-07-10 140.999 921,828 +3,045 0.12% 129,976,929
2015-07-13 2015-07-09 140.014 918,783 -1,523 0.12% 128,642,187
2015-07-10 2015-07-08 134.265 920,306 +30,444 0.12% 123,565,176
2015-07-08 2015-07-06 143.052 889,862 +20,093 0.12% 127,296,626
2015-07-07 2015-07-03 146.419 869,769 +1,217 0.12% 127,350,703
2015-07-03 2015-06-30 151.264 868,552 +18,266 0.12% 131,380,688
2015-06-25 2015-06-23 154.631 850,286 +305 0.11% 131,480,525
2015-06-24 2015-06-22 153.646 849,981 -1,218 0.11% 130,595,763
2015-06-19 2015-06-17 149.047 851,199 -609 0.11% 126,868,503
2015-06-04 2015-06-02 148.718 851,808 +1,218 0.11% 126,679,472
2015-06-03 2015-06-01 148.636 850,590 -609 0.11% 126,428,483
2015-06-02 2015-05-29 146.337 851,199 +609 0.11% 124,561,803
2015-06-01 2015-05-28 149.293 850,590 +3,044 0.11% 126,987,283
2015-05-29 2015-05-27 152.332 847,546 +609 0.11% 129,108,036
2015-05-21 2015-05-19 159.666 846,937 +10,156 0.11% 135,227,164
2015-05-19 2015-05-15 160.913 836,781 -3,008 0.11% 134,648,845
2015-05-18 2015-05-14 157.588 839,789 +602 0.11% 132,340,870
2015-05-15 2015-05-13 156.508 839,187 +36,696 0.11% 131,339,251
2015-05-14 2015-05-12 158.253 802,491 +4,211 0.11% 126,996,743
2015-05-13 2015-05-11 159.251 798,280 +1,804 0.11% 127,126,539
2015-05-12 2015-05-08 163.489 796,476 -1,804 0.11% 130,215,452
2015-05-11 2015-05-07 160.414 798,280 +2,406 0.11% 128,055,438
2015-05-06 2015-05-04 163.489 795,874 -5,414 0.11% 130,117,031
2015-05-05 2015-04-30 159.251 801,288 +1,804 0.11% 127,605,564
2015-05-04 2015-04-29 162.077 799,484 -601 0.11% 129,577,578
2015-04-30 2015-04-28 162.326 800,085 -1,203 0.11% 129,874,486
2015-04-27 2015-04-23 158.253 801,288 +1,203 0.11% 126,806,365
2015-04-24 2015-04-22 159.334 800,085 +601 0.11% 127,480,486
2015-04-23 2015-04-21 157.422 799,484 +25,567 0.11% 125,856,375
2015-04-22 2015-04-20 160.248 773,917 +4,512 0.11% 124,018,617
2015-04-21 2015-04-17 161.245 769,405 -602 0.10% 124,062,978
2015-04-20 2015-04-16 159.999 770,007 +1,203 0.10% 123,200,048
2015-04-17 2015-04-15 161.993 768,804 +30,680 0.10% 124,541,170
2015-04-16 2015-04-14 163.656 738,124 +1,805 0.10% 120,798,214
2015-04-14 2015-04-10 166.399 736,319 -12,031 0.10% 122,522,415
2015-04-10 2015-04-08 164.321 748,350 -53,239 0.10% 122,969,357
2015-04-01 2015-03-30 151.936 801,589 -301 0.11% 121,790,499
2015-03-31 2015-03-27 150.191 801,890 +3,008 0.11% 120,436,581
2015-03-27 2015-03-25 153.349 798,882 -4,812 0.11% 122,508,007
2015-03-26 2015-03-24 145.453 803,694 -602 0.11% 116,899,928
2015-03-25 2015-03-23 142.129 804,296 +602 0.11% 114,313,491
2015-03-17 2015-03-13 140.134 803,694 +601 0.11% 112,624,731
2015-03-16 2015-03-12 140.882 803,093 +16,844 0.11% 113,141,260
2015-03-11 2015-03-09 144.622 786,249 +1,203 0.11% 113,708,996
2015-03-10 2015-03-06 145.287 785,046 +36,094 0.11% 114,057,015
2015-03-06 2015-03-04 145.703 748,952 +33,387 0.10% 109,124,275
2015-03-03 2015-02-27 147.864 715,565 -3,008 0.10% 105,806,051
2015-02-25 2015-02-23 147.781 718,573 +3,008 0.10% 106,191,100
2015-02-17 2015-02-13 149.027 715,565 -1,203 0.10% 106,638,702
2015-02-13 2015-02-11 145.703 716,768 +1,203 0.10% 104,434,981
2015-02-10 2015-02-06 151.105 715,565 +602 0.10% 108,125,577
2015-02-06 2015-02-04 152.518 714,963 -301 0.10% 109,044,836
2015-02-05 2015-02-03 155.178 715,264 -3,008 0.10% 110,993,144
2015-02-03 2015-01-30 153.349 718,272 -33,387 0.10% 110,146,519
2015-02-02 2015-01-29 147.614 751,659 -35,793 0.10% 110,955,617
2015-01-29 2015-01-27 139.884 787,452 -903 0.11% 110,152,327
2015-01-27 2015-01-23 141.879 788,355 -22,258 0.11% 111,851,243
2015-01-26 2015-01-22 139.136 810,613 -1,203 0.11% 112,785,816
2015-01-23 2015-01-21 139.469 811,816 -1,504 0.11% 113,223,098
2015-01-22 2015-01-20 137.391 813,320 -3,007 0.11% 111,742,858
2015-01-21 2015-01-19 136.227 816,327 -602 0.11% 111,206,093
2015-01-20 2015-01-16 134.316 816,929 -1,203 0.11% 109,726,402
2015-01-19 2015-01-15 135.230 818,132 -2,707 0.11% 110,635,984
2015-01-16 2015-01-14 133.817 820,839 -1,203 0.11% 109,842,227
2015-01-15 2015-01-13 134.316 822,042 -301 0.11% 110,413,158
2015-01-13 2015-01-09 132.986 822,343 -3,910 0.11% 109,359,987
2015-01-12 2015-01-08 131.324 826,253 -1,203 0.11% 108,506,463
2015-01-09 2015-01-07 128.165 827,456 +8,722 0.11% 106,050,996
2015-01-08 2015-01-06 129.911 818,734 +2,407 0.11% 106,362,191
2015-01-07 2015-01-05 131.324 816,327 +601 0.11% 107,202,945
2015-01-06 2015-01-02 134.149 815,726 +1,203 0.11% 109,429,220
2014-12-30 2014-12-24 132.570 814,523 -6,015 0.11% 107,981,538
2014-12-23 2014-12-19 132.155 820,538 +601 0.11% 108,437,948
2014-12-22 2014-12-18 131.988 819,937 +12,633 0.11% 108,222,223
2014-12-19 2014-12-17 131.407 807,304 +1,203 0.11% 106,085,113
2014-12-18 2014-12-16 133.734 806,101 -1,203 0.11% 107,803,031
2014-12-16 2014-12-12 131.656 807,304 +301 0.11% 106,286,413
2014-12-15 2014-12-11 132.737 807,003 +1,504 0.11% 107,118,759
2014-12-12 2014-12-10 132.820 805,499 +1,203 0.11% 106,986,074
2014-12-08 2014-12-04 136.061 804,296 +602 0.11% 109,433,441
2014-12-03 2014-12-01 137.142 803,694 +6,617 0.11% 110,219,932
2014-11-27 2014-11-25 139.718 797,077 -6,016 0.11% 111,366,215
2014-11-26 2014-11-24 139.303 803,093 -2,105 0.11% 111,873,010
2014-11-24 2014-11-20 137.474 805,198 +601 0.11% 110,693,893
2014-11-21 2014-11-19 137.973 804,597 -601 0.11% 111,012,521
2014-11-19 2014-11-17 137.890 805,198 -1,504 0.11% 111,028,518
2014-11-17 2014-11-13 136.311 806,702 -6,016 0.11% 109,961,955
2014-11-13 2014-11-11 132.653 812,718 -301 0.11% 107,809,799
2014-11-12 2014-11-10 132.321 813,019 +301 0.11% 107,579,427
2014-11-04 2014-10-31 135.895 812,718 -6,016 0.11% 110,444,249
2014-10-31 2014-10-29 131.240 818,734 -1,203 0.11% 107,450,991
2014-10-30 2014-10-28 127.750 819,937 +1,203 0.11% 104,746,573
2014-10-29 2014-10-27 129.412 818,734 +1,504 0.11% 105,953,890
2014-10-27 2014-10-23 133.734 817,230 -301 0.11% 109,291,356
2014-10-24 2014-10-22 133.152 817,531 -601 0.11% 108,855,960
2014-10-22 2014-10-20 132.737 818,132 -3,309 0.11% 108,595,984
2014-10-17 2014-10-15 130.326 821,441 +1,504 0.11% 107,055,233
2014-10-16 2014-10-14 129.578 819,937 -1,203 0.11% 106,245,873
2014-10-03 2014-09-29 127.334 821,140 +301 0.11% 104,559,005
2014-09-30 2014-09-26 128.414 820,839 +6,918 0.11% 105,407,602
2014-09-26 2014-09-24 131.324 813,921 +601 0.11% 106,886,981
2014-09-24 2014-09-22 129.994 813,320 +1,805 0.11% 105,726,455
2014-09-23 2014-09-19 132.155 811,515 +1,504 0.11% 107,245,516
2014-09-22 2014-09-18 135.827 810,011 +1,504 0.11% 110,021,217
2014-09-19 2014-09-17 136.499 808,507 +8,500 0.11% 110,360,245
2014-09-17 2014-09-15 135.491 800,007 -298 0.11% 108,393,605
2014-09-15 2014-09-11 136.751 800,305 +298 0.11% 109,442,357
2014-09-08 2014-09-04 138.767 800,007 +1,786 0.11% 111,014,405
2014-09-03 2014-09-01 140.279 798,221 -5,953 0.11% 111,973,467
2014-09-02 2014-08-29 138.851 804,174 -2,678 0.11% 111,660,196
2014-08-29 2014-08-27 138.263 806,852 +297 0.11% 111,557,614
2014-08-27 2014-08-25 139.859 806,555 +298 0.11% 112,803,801
2014-08-26 2014-08-22 141.455 806,257 -5,988 0.11% 114,048,898
2014-08-19 2014-08-15 143.387 812,245 -595 0.11% 116,465,172
2014-08-18 2014-08-14 142.631 812,840 -595 0.11% 115,935,986
2014-08-01 2014-07-30 140.699 813,435 -1,786 0.11% 114,449,308
2014-07-30 2014-07-28 138.599 815,221 +1,786 0.11% 112,988,647
2014-07-25 2014-07-23 140.867 813,435 -595 0.11% 114,585,964
2014-07-24 2014-07-22 142.379 814,030 -2,679 0.11% 115,900,583
2014-07-18 2014-07-16 139.859 816,709 -595 0.11% 114,223,927
2014-07-15 2014-07-11 139.187 817,304 +35 0.11% 113,757,919
2014-07-14 2014-07-10 139.439 817,269 -595 0.11% 113,958,998
2014-07-10 2014-07-08 139.103 817,864 -1,786 0.11% 113,767,164
2014-07-07 2014-07-03 139.355 819,650 -595 0.11% 114,222,151
2014-07-04 2014-07-02 139.019 820,245 +1,190 0.11% 114,029,467
2014-06-30 2014-06-26 138.095 819,055 -1,785 0.11% 113,107,235
2014-06-27 2014-06-25 135.995 820,840 -5,953 0.11% 111,629,985
2014-06-26 2014-06-24 135.155 826,793 -1,786 0.11% 111,745,062
2014-06-25 2014-06-23 134.399 828,579 -1,190 0.11% 111,360,048
2014-06-24 2014-06-20 134.147 829,769 -8,929 0.11% 111,310,883
2014-06-19 2014-06-17 132.551 838,698 +8,334 0.11% 111,170,130
2014-06-18 2014-06-16 132.719 830,364 +9,821 0.11% 110,204,951
2014-06-13 2014-06-11 135.743 820,543 +2,381 0.11% 111,382,820
2014-06-12 2014-06-10 137.255 818,162 +298 0.11% 112,296,666
2014-06-09 2014-06-05 136.331 817,864 +595 0.11% 111,500,064
2014-06-05 2014-06-03 140.279 817,269 -893 0.11% 114,645,498
2014-05-29 2014-05-27 138.515 818,162 -893 0.11% 113,327,541
2014-05-26 2014-05-22 139.443 819,055 +9,598 0.11% 114,211,400
2014-05-22 2014-05-20 139.528 809,457 +294 0.11% 112,941,852
2014-05-21 2014-05-19 141.398 809,163 -294 0.11% 114,414,431
2014-05-19 2014-05-15 140.123 809,457 -5,880 0.11% 113,423,627
2014-05-14 2014-05-12 136.467 815,337 -1,470 0.11% 111,266,577
2014-05-13 2014-05-09 132.811 816,807 +1,470 0.11% 108,480,835
2014-05-12 2014-05-08 136.382 815,337 -1,765 0.11% 111,197,252
2014-05-09 2014-05-07 136.212 817,102 +2,941 0.11% 111,299,016
2014-05-05 2014-04-30 138.848 814,161 -7,057 0.11% 113,044,391
2014-04-29 2014-04-25 137.232 821,218 +7,057 0.11% 112,697,564
2014-04-25 2014-04-23 138.338 814,161 +5,880 0.11% 112,629,041
2014-04-17 2014-04-15 141.569 808,281 -5,586 0.11% 114,427,167
2014-04-16 2014-04-14 142.249 813,867 -294 0.11% 115,771,569
2014-04-15 2014-04-11 142.929 814,161 -2,352 0.11% 116,367,190
2014-04-14 2014-04-10 144.289 816,513 -589 0.11% 117,814,158
2014-04-04 2014-04-02 138.253 817,102 -9,408 0.11% 112,966,417
2014-04-03 2014-04-01 137.827 826,510 -1,765 0.11% 113,915,722
2014-04-02 2014-03-31 136.637 828,275 -5,880 0.11% 113,173,037
2014-03-31 2014-03-27 130.515 834,155 +10,585 0.12% 108,869,863
2014-03-28 2014-03-26 134.256 823,570 +19,406 0.11% 110,569,460
2014-03-27 2014-03-25 138.168 804,164 -7,057 0.11% 111,109,331
2014-03-26 2014-03-24 139.868 811,221 -1,176 0.11% 113,463,879
2014-03-19 2014-03-17 139.953 812,397 -78,799 0.11% 113,697,439
2014-03-18 2014-03-14 137.742 891,196 -588 0.12% 122,755,450
2014-03-10 2014-03-06 141.739 891,784 -11,173 0.12% 126,400,216
2014-03-07 2014-03-05 140.973 902,957 -589 0.12% 127,292,887
2014-03-05 2014-03-03 139.273 903,546 +11,762 0.12% 125,839,419
2014-03-04 2014-02-28 143.269 891,784 -8,233 0.12% 127,765,065
2014-03-03 2014-02-27 140.718 900,017 +1,176 0.12% 126,648,850
2014-02-28 2014-02-26 140.633 898,841 +1,176 0.12% 126,406,940
2014-02-25 2014-02-21 139.953 897,665 +5,293 0.12% 125,630,955
2014-02-24 2014-02-20 140.803 892,372 +588 0.12% 125,648,934
2014-02-14 2014-02-12 142.589 891,784 +588 0.12% 127,158,465
2014-02-13 2014-02-11 144.970 891,196 -294 0.12% 129,196,322
2014-02-10 2014-02-06 143.439 891,490 -588 0.12% 127,874,544
2014-02-07 2014-02-05 141.228 892,078 -11,762 0.12% 125,986,787
2014-02-06 2014-02-04 139.103 903,840 -5,880 0.12% 125,726,665
2014-02-05 2014-01-30 142.589 909,720 +588 0.13% 129,715,939
2014-02-04 2014-01-28 132.896 909,132 +1,470 0.13% 120,819,897
2014-01-29 2014-01-27 132.811 907,662 +294 0.13% 120,547,365
2014-01-28 2014-01-24 139.783 907,368 +4,705 0.13% 126,834,620
2014-01-27 2014-01-23 148.541 902,663 +588 0.12% 134,082,187
2014-01-23 2014-01-21 151.347 902,075 +5,880 0.12% 136,525,944
2014-01-21 2014-01-17 154.748 896,195 -6,174 0.12% 138,684,027
2014-01-20 2014-01-16 153.812 902,369 -4,705 0.12% 138,795,464
2014-01-17 2014-01-15 152.282 907,074 -1,176 0.13% 138,130,901
2014-01-14 2014-01-10 150.836 908,250 +294 0.13% 136,997,159
2014-01-13 2014-01-09 152.027 907,956 +5,881 0.13% 138,033,613
2014-01-10 2014-01-08 152.197 902,075 +5,880 0.12% 137,292,944
2014-01-09 2014-01-07 150.581 896,195 +1,176 0.12% 134,950,226
2014-01-08 2014-01-06 150.581 895,019 +294 0.12% 134,773,143
2014-01-07 2014-01-03 151.772 894,725 +5,881 0.12% 135,793,922
2014-01-06 2014-01-02 154.748 888,844 +5,292 0.12% 137,546,477
2014-01-03 2013-12-31 155.768 883,552 +5,881 0.12% 137,629,053
2014-01-02 2013-12-27 155.088 877,671 +8,821 0.12% 136,115,982
2013-12-30 2013-12-24 155.853 868,850 +4,116 0.12% 135,412,829
2013-12-27 2013-12-20 156.703 864,734 -588 0.12% 135,506,588
2013-12-23 2013-12-19 154.833 865,322 +5,881 0.12% 133,980,079
2013-12-20 2013-12-18 154.407 859,441 -588 0.12% 132,704,134
2013-12-19 2013-12-17 153.132 860,029 -589 0.12% 131,698,051
2013-12-18 2013-12-16 154.918 860,618 +2,353 0.12% 133,324,922
2013-12-17 2013-12-13 155.173 858,265 +11,173 0.12% 133,179,325
2013-12-12 2013-12-10 164.356 847,092 -3,529 0.12% 139,224,278
2013-12-11 2013-12-09 164.271 850,621 -2,940 0.12% 139,731,963
2013-12-09 2013-12-05 161.975 853,561 +3,528 0.12% 138,255,394
2013-12-06 2013-12-04 162.570 850,033 +3,529 0.12% 138,189,872
2013-12-05 2013-12-03 162.655 846,504 +2,940 0.12% 137,688,137
2013-12-04 2013-12-02 166.056 843,564 -2,940 0.12% 140,078,931
2013-11-25 2013-11-21 162.825 846,504 +294 0.12% 137,832,087
2013-11-22 2013-11-20 163.505 846,210 +23,816 0.12% 138,359,816
2013-11-21 2013-11-19 167.587 822,394 -5,881 0.11% 137,822,174
2013-11-20 2013-11-18 167.416 828,275 -29,108 0.11% 138,666,901
2013-11-19 2013-11-15 157.128 857,383 -1,470 0.12% 134,719,163
2013-11-18 2013-11-14 151.857 858,853 +4,410 0.12% 130,422,593
2013-11-15 2013-11-13 149.476 854,443 +2,352 0.12% 127,718,705
2013-11-14 2013-11-12 152.197 852,091 +6,469 0.12% 129,685,538
2013-11-13 2013-11-11 149.731 845,622 +24,992 0.12% 126,615,877
2013-11-12 2013-11-08 152.537 820,630 +38,812 0.11% 125,176,374
2013-11-11 2013-11-07 153.812 781,818 +5,880 0.11% 120,253,236
2013-11-05 2013-11-01 161.550 775,938 +588 0.11% 125,352,547
2013-11-04 2013-10-31 161.465 775,350 -294 0.11% 125,191,630
2013-10-11 2013-10-09 155.173 775,644 -588 0.11% 120,358,799
2013-10-09 2013-10-07 153.982 776,232 +882 0.11% 119,526,040
2013-10-03 2013-09-30 154.237 775,350 +5,881 0.11% 119,588,003
2013-10-02 2013-09-27 157.298 769,469 +588 0.11% 121,036,232
2013-09-25 2013-09-23 159.934 768,881 -41,164 0.11% 122,970,366
2013-09-24 2013-09-19 152.537 810,045 +5,881 0.11% 123,561,771
2013-09-23 2013-09-18 157.397 804,164 -41,164 0.11% 126,572,950
2013-09-19 2013-09-17 156.110 845,328 -30,034 0.12% 131,963,826
2013-09-17 2013-09-13 151.647 875,362 -1,456 0.12% 132,745,920
2013-09-13 2013-09-11 150.188 876,818 -292 0.12% 131,687,468
2013-09-11 2013-09-09 150.360 877,110 -5,826 0.12% 131,881,873
2013-09-10 2013-09-06 149.244 882,936 -1,165 0.12% 131,772,793
2013-09-05 2013-09-03 147.785 884,101 +292 0.12% 130,656,786
2013-09-03 2013-08-30 145.811 883,809 -1,748 0.12% 128,869,084
2013-09-02 2013-08-29 144.180 885,557 +9,613 0.12% 127,679,962
2013-08-30 2013-08-28 144.266 875,944 +13,982 0.12% 126,369,131
2013-08-28 2013-08-26 145.554 861,962 +13,400 0.12% 125,461,626
2013-08-23 2013-08-21 145.296 848,562 +8,739 0.12% 123,292,733
2013-08-20 2013-08-16 150.102 839,823 -1,165 0.12% 126,059,191
2013-08-16 2013-08-13 150.274 840,988 +1,165 0.12% 126,378,410
2013-08-07 2013-08-05 150.874 839,823 -19,808 0.12% 126,707,867
2013-08-05 2013-08-01 146.927 859,631 -2,331 0.12% 126,302,740
2013-07-31 2013-07-29 142.292 861,962 -1,165 0.12% 122,650,575
2013-07-26 2013-07-24 145.897 863,127 -10,778 0.12% 125,927,496
2013-07-24 2013-07-22 139.632 873,905 -291 0.12% 122,024,973
2013-07-22 2013-07-18 140.748 874,196 -292 0.12% 123,040,930
2013-07-18 2013-07-16 137.315 874,488 -1,748 0.12% 120,080,028
2013-07-17 2013-07-15 133.367 876,236 +2,331 0.12% 116,860,852
2013-07-15 2013-07-11 136.542 873,905 +582 0.12% 119,324,974
2013-07-12 2013-07-10 136.971 873,323 +1,166 0.12% 119,620,256
2013-07-10 2013-07-08 136.971 872,157 +582 0.12% 119,460,548
2013-07-03 2013-06-28 145.039 871,575 -9,904 0.12% 126,412,032
2013-07-02 2013-06-27 135.255 881,479 -1,457 0.12% 119,224,395
2013-06-28 2013-06-26 134.912 882,936 -582 0.12% 119,118,361
2013-06-27 2013-06-25 134.654 883,518 -3,496 0.12% 118,969,405
2013-06-25 2013-06-21 129.162 887,014 +15,731 0.12% 114,568,155
2013-06-24 2013-06-20 131.994 871,283 +13,399 0.12% 115,003,887
2013-06-21 2013-06-19 134.311 857,884 +5,535 0.12% 115,223,179
2013-06-20 2013-06-18 134.740 852,349 +2,039 0.12% 114,845,518
2013-06-18 2013-06-14 137.486 850,310 -1,165 0.12% 116,905,984
2013-06-17 2013-06-13 131.565 851,475 +15,148 0.12% 112,023,980
2013-06-14 2013-06-11 134.912 836,327 +17,478 0.12% 112,830,264
2013-06-13 2013-06-10 136.628 818,849 +6,700 0.11% 111,877,777
2013-06-11 2013-06-07 136.800 812,149 +23,304 0.11% 111,101,769
2013-06-07 2013-06-05 138.516 788,845 +72,534 0.11% 109,267,788
2013-06-06 2013-06-04 137.915 716,311 +141,573 0.10% 98,790,331
2013-06-05 2013-06-03 142.893 574,738 +30,878 0.08% 82,126,080
2013-06-03 2013-05-30 147.871 543,860 +1,165 0.08% 80,420,976
2013-05-27 2013-05-23 150.549 542,695 +11,705 0.08% 81,702,329
2013-05-22 2013-05-20 154.367 530,990 -5,762 0.07% 81,967,451
2013-05-21 2013-05-16 151.764 536,752 -576 0.08% 81,459,665
2013-05-20 2013-05-15 146.645 537,328 +576 0.08% 78,796,208
2013-05-15 2013-05-13 152.458 536,752 -15,846 0.08% 81,832,265
2013-05-13 2013-05-09 146.731 552,598 -53,589 0.08% 81,083,419
2013-05-09 2013-05-07 139.182 606,187 +11,524 0.09% 84,370,403
2013-05-08 2013-05-06 139.963 594,663 -4,609 0.08% 83,230,868
2013-05-07 2013-05-03 139.529 599,272 -11,525 0.08% 83,615,958
2013-05-03 2013-04-30 139.182 610,797 -10,084 0.09% 85,012,032
2013-04-24 2013-04-22 135.972 620,881 +288 0.09% 84,422,169
2013-04-22 2013-04-18 133.455 620,593 +577 0.09% 82,821,358
2013-04-15 2013-04-11 134.670 620,016 -1,153 0.09% 83,497,554
2013-04-11 2013-04-09 131.546 621,169 -576 0.09% 81,712,428
2013-04-10 2013-04-08 130.331 621,745 +12,101 0.09% 81,032,898
2013-04-09 2013-04-05 131.112 609,644 +2,881 0.09% 79,931,858
2013-04-08 2013-04-03 133.629 606,763 -576 0.09% 81,080,973
2013-04-05 2013-04-02 133.021 607,339 -577 0.09% 80,789,043
2013-04-03 2013-03-28 131.807 607,916 +2,881 0.09% 80,127,296
2013-04-02 2013-03-27 136.405 605,035 -864 0.09% 82,530,063
2013-03-28 2013-03-26 133.108 605,899 +864 0.09% 80,650,067
2013-03-22 2013-03-20 134.410 605,035 +1,153 0.09% 81,322,563
2013-03-21 2013-03-19 132.067 603,882 +576 0.09% 79,752,788
2013-03-20 2013-03-18 133.629 603,306 +576 0.09% 80,619,018
2013-03-19 2013-03-15 130.852 602,730 +76,638 0.09% 78,868,447
2013-03-18 2013-03-14 134.930 526,092 +46,098 0.07% 70,985,759
2013-03-14 2013-03-12 136.753 479,994 +9,220 0.07% 65,640,391
2013-03-13 2013-03-11 139.356 470,774 +1,440 0.07% 65,605,032
2013-03-12 2013-03-08 141.872 469,334 -6,338 0.07% 66,585,385
2013-03-08 2013-03-06 140.570 475,672 -6,915 0.07% 66,865,445
2013-03-07 2013-03-05 138.922 482,587 -10,948 0.07% 67,041,865
2013-03-06 2013-03-04 138.228 493,535 -577 0.07% 68,220,182
2013-03-04 2013-02-28 136.579 494,112 +30,252 0.07% 67,485,313
2013-02-28 2013-02-26 135.277 463,860 +23,625 0.07% 62,749,776
2013-02-26 2013-02-22 136.058 440,235 -2,881 0.06% 59,897,647
2013-02-21 2013-02-19 138.748 443,116 -1,152 0.06% 61,481,582
2013-02-20 2013-02-18 140.397 444,268 -576 0.06% 62,373,870
2013-02-19 2013-02-15 139.356 444,844 -3,458 0.06% 61,991,539
2013-02-15 2013-02-08 140.397 448,302 -32,845 0.06% 62,940,231
2013-02-06 2013-02-04 136.926 481,147 -864 0.07% 65,881,567
2013-02-05 2013-02-01 136.666 482,011 -8,931 0.07% 65,874,396
2013-02-01 2013-01-30 134.496 490,942 -1,153 0.07% 66,029,959
2013-01-30 2013-01-28 135.798 492,095 -3,169 0.07% 66,825,533
2013-01-29 2013-01-25 132.501 495,264 -10,372 0.07% 65,622,827
2013-01-25 2013-01-23 130.331 505,636 -2,593 0.07% 65,900,249
2013-01-24 2013-01-22 131.026 508,229 -864 0.07% 66,590,999
2013-01-23 2013-01-21 129.984 509,093 -865 0.07% 66,174,105
2013-01-21 2013-01-17 128.336 509,958 -3,457 0.07% 65,445,791
2013-01-18 2013-01-16 127.641 513,415 +1,152 0.07% 65,533,048
2013-01-16 2013-01-14 130.158 512,263 -2,593 0.07% 66,675,056
2013-01-15 2013-01-11 128.943 514,856 +289 0.07% 66,387,104
2013-01-14 2013-01-10 128.509 514,567 -1,153 0.07% 66,126,590
2013-01-11 2013-01-09 131.373 515,720 -17,287 0.07% 67,751,511
2013-01-10 2013-01-08 130.071 533,007 -2,593 0.08% 69,328,800
2013-01-09 2013-01-07 128.596 535,600 -4,609 0.08% 68,875,999
2013-01-08 2013-01-04 126.947 540,209 -22,185 0.08% 68,578,073
2013-01-07 2013-01-03 123.910 562,394 -19,592 0.08% 69,686,399
2013-01-04 2013-01-02 125.472 581,986 -32,556 0.08% 73,023,050
2013-01-03 2012-12-31 121.394 614,542 -15,270 0.09% 74,601,648
2013-01-02 2012-12-27 120.353 629,812 -2,305 0.09% 75,799,533
2012-12-28 2012-12-24 119.832 632,117 -2,593 0.09% 75,747,846
2012-12-27 2012-12-20 120.439 634,710 -14,982 0.09% 76,444,095
2012-12-21 2012-12-19 120.092 649,692 -11,524 0.09% 78,023,019
2012-12-20 2012-12-18 119.398 661,216 -2,305 0.09% 78,947,963
2012-12-19 2012-12-17 119.311 663,521 -5,474 0.09% 79,165,600
2012-12-18 2012-12-14 117.055 668,995 +28,235 0.09% 78,309,412
2012-12-17 2012-12-13 118.444 640,760 +32,556 0.09% 75,893,955
2012-12-14 2012-12-12 119.832 608,204 +39,183 0.09% 72,882,303
2012-12-13 2012-12-11 120.960 569,021 +2,305 0.08% 68,828,801
2012-12-12 2012-12-10 120.613 566,716 +8,067 0.08% 68,353,288
2012-12-11 2012-12-07 123.476 558,649 -2,304 0.08% 68,979,980
2012-12-10 2012-12-06 123.390 560,953 -9,508 0.08% 69,215,795
2012-12-07 2012-12-05 121.654 570,461 -5,762 0.08% 69,398,984
2012-12-06 2012-12-04 119.051 576,223 +10,660 0.08% 68,599,956
2012-12-05 2012-12-03 120.786 565,563 +25,930 0.08% 68,312,372
2012-12-04 2012-11-30 121.481 539,633 +1,152 0.08% 65,554,978
2012-12-03 2012-11-29 124.171 538,481 -6,338 0.08% 66,863,508
2012-11-30 2012-11-28 123.129 544,819 -3,458 0.08% 67,083,201
2012-11-29 2012-11-27 122.088 548,277 -2,881 0.08% 66,938,082
2012-11-28 2012-11-26 122.348 551,158 -14,693 0.08% 67,433,293
2012-11-27 2012-11-23 120.873 565,851 +25,930 0.08% 68,396,258
2012-11-26 2012-11-22 121.307 539,921 +4,898 0.08% 65,496,264
2012-11-23 2012-11-21 119.658 535,023 +8,355 0.08% 64,020,028
2012-11-22 2012-11-20 120.266 526,668 +6,915 0.07% 63,340,181
2012-11-21 2012-11-19 121.828 519,753 +1,152 0.07% 63,320,342
2012-11-20 2012-11-16 121.654 518,601 +6,627 0.07% 63,089,996
2012-11-19 2012-11-15 121.741 511,974 +3,457 0.07% 62,328,219
2012-11-16 2012-11-14 123.563 508,517 +4,033 0.07% 62,833,985
2012-11-15 2012-11-13 125.472 504,484 -4,033 0.07% 63,298,706
2012-11-14 2012-11-12 126.947 508,517 -9,508 0.07% 64,554,860
2012-11-13 2012-11-09 125.299 518,025 -12,677 0.07% 64,907,824
2012-11-12 2012-11-08 124.691 530,702 -5,186 0.07% 66,173,885
2012-11-09 2012-11-07 123.390 535,888 -3,745 0.08% 66,123,033
2012-11-08 2012-11-06 122.088 539,633 +9,219 0.08% 65,882,753
2012-11-07 2012-11-05 122.435 530,414 +12,965 0.07% 64,941,323
2012-11-06 2012-11-02 122.869 517,449 +8,068 0.07% 63,578,451
2012-11-05 2012-11-01 122.175 509,381 +11,812 0.07% 62,233,544
2012-11-02 2012-10-31 122.522 497,569 +5,474 0.07% 60,963,115
2012-11-01 2012-10-30 122.782 492,095 +6,051 0.07% 60,420,530
2012-10-31 2012-10-29 123.650 486,044 +5,474 0.07% 60,099,324
2012-10-30 2012-10-26 124.691 480,570 +5,186 0.07% 59,922,864
2012-10-29 2012-10-25 123.563 475,384 +51,860 0.07% 58,739,966
2012-10-26 2012-10-24 127.034 423,524 +12,389 0.06% 53,801,978
2012-10-24 2012-10-19 130.939 411,135 -5,186 0.06% 53,833,526
2012-10-22 2012-10-18 129.030 416,321 -577 0.06% 53,717,826
2012-10-19 2012-10-17 129.030 416,898 -576 0.06% 53,792,276
2012-10-18 2012-10-16 127.902 417,474 +576 0.06% 53,395,672
2012-10-17 2012-10-15 128.770 416,898 -576 0.06% 53,683,751
2012-10-16 2012-10-12 128.075 417,474 -5,474 0.06% 53,468,122
2012-10-15 2012-10-11 126.340 422,948 +12,677 0.06% 53,435,206
2012-10-11 2012-10-09 130.245 410,271 -5,762 0.06% 53,435,595
2012-10-10 2012-10-08 128.596 416,033 -288 0.06% 53,500,165
2012-10-09 2012-10-05 129.377 416,321 -3,458 0.06% 53,862,326
2012-10-08 2012-10-04 127.468 419,779 +1,153 0.06% 53,508,360
2012-10-05 2012-10-03 127.381 418,626 -1,441 0.06% 53,325,065
2012-10-04 2012-09-28 127.208 420,067 +1,153 0.06% 53,435,721
2012-10-03 2012-09-27 124.952 418,914 +24,489 0.06% 52,343,952
2012-09-28 2012-09-26 128.770 394,425 +5,762 0.06% 50,789,914
2012-09-27 2012-09-25 132.848 388,663 -288 0.05% 51,633,020
2012-09-25 2012-09-21 132.761 388,951 -1,728 0.05% 51,637,530
2012-09-24 2012-09-20 132.948 390,679 +576 0.06% 51,939,819
2012-09-21 2012-09-19 132.860 390,103 -94,273 0.06% 51,829,054
2012-09-19 2012-09-17 132.509 484,376 +570 0.07% 64,184,357
2012-09-18 2012-09-14 134.437 483,806 +1,997 0.07% 65,041,627
2012-09-14 2012-09-12 134.262 481,809 +856 0.07% 64,688,706
2012-09-13 2012-09-11 134.174 480,953 +6,846 0.07% 64,531,627
2012-09-12 2012-09-10 134.525 474,107 +9,129 0.07% 63,779,269
2012-09-11 2012-09-07 139.345 464,978 -286 0.07% 64,792,437
2012-09-10 2012-09-06 136.891 465,264 -570 0.07% 63,690,589
2012-09-07 2012-09-05 135.139 465,834 +6,276 0.07% 62,952,118
2012-09-06 2012-09-04 138.995 459,558 -286 0.07% 63,876,087
2012-09-05 2012-09-03 140.835 459,844 -2,852 0.07% 64,762,140
2012-09-03 2012-08-30 134.174 462,696 -571 0.07% 62,082,003
2012-08-31 2012-08-29 133.999 463,267 -1,997 0.07% 62,077,417
2012-08-30 2012-08-28 130.055 465,264 +571 0.07% 60,510,137
2012-08-27 2012-08-23 131.107 464,693 +570 0.07% 60,924,575
2012-08-24 2012-08-22 130.231 464,123 -1,141 0.07% 60,443,094
2012-08-22 2012-08-20 131.020 465,264 -2,282 0.07% 60,958,663
2012-08-20 2012-08-16 126.199 467,546 -856 0.07% 59,004,023
2012-08-17 2012-08-15 125.849 468,402 +3,709 0.07% 58,947,850
2012-08-16 2012-08-14 126.199 464,693 +570 0.07% 58,643,976
2012-08-15 2012-08-13 125.235 464,123 -3,138 0.07% 58,124,617
2012-08-14 2012-08-10 125.936 467,261 +856 0.07% 58,845,206
2012-08-13 2012-08-09 126.112 466,405 +2,853 0.07% 58,819,155
2012-08-10 2012-08-08 126.988 463,552 +1,141 0.07% 58,865,608
2012-08-09 2012-08-07 126.287 462,411 +3,423 0.07% 58,396,514
2012-08-08 2012-08-06 130.143 458,988 -570 0.07% 59,734,134
2012-08-07 2012-08-03 128.916 459,558 -1,142 0.07% 59,244,466
2012-08-03 2012-08-01 126.725 460,700 +3,994 0.07% 58,382,312
2012-08-02 2012-07-31 129.004 456,706 -3,138 0.07% 58,916,822
2012-08-01 2012-07-30 128.040 459,844 -6,846 0.07% 58,878,336
2012-07-31 2012-07-27 127.514 466,690 -571 0.07% 59,509,496
2012-07-30 2012-07-26 122.694 467,261 +571 0.07% 57,330,055
2012-07-27 2012-07-25 122.606 466,690 +9,984 0.07% 57,219,097
2012-07-26 2012-07-24 126.638 456,706 +5,705 0.07% 57,836,147
2012-07-25 2012-07-23 130.143 451,001 +11,411 0.06% 58,694,681
2012-07-24 2012-07-20 133.123 439,590 -571 0.06% 58,519,467
2012-07-19 2012-07-17 131.808 440,161 +286 0.06% 58,016,855
2012-07-18 2012-07-16 130.932 439,875 +570 0.06% 57,593,658
2012-07-17 2012-07-13 132.422 439,305 -285 0.06% 58,173,527
2012-07-12 2012-07-10 134.963 439,590 -571 0.06% 59,328,492
2012-07-10 2012-07-06 137.067 440,161 -1,426 0.06% 60,331,357
2012-07-09 2012-07-05 134.963 441,587 -2,853 0.06% 59,598,014
2012-07-05 2012-07-03 134.350 444,440 -5,705 0.06% 59,710,414
2012-07-04 2012-06-29 131.370 450,145 -570 0.06% 59,135,579
2012-07-03 2012-06-28 130.055 450,715 -2,568 0.06% 58,617,960
2012-06-29 2012-06-27 127.163 453,283 +2,282 0.06% 57,641,017
2012-06-28 2012-06-26 128.916 451,001 +6,276 0.06% 58,141,330
2012-06-27 2012-06-25 129.530 444,725 +5,705 0.06% 57,605,077
2012-06-26 2012-06-22 129.705 439,020 +11,982 0.06% 56,943,061
2012-06-25 2012-06-21 133.473 427,038 +570 0.06% 56,998,209
2012-06-22 2012-06-20 134.350 426,468 +856 0.06% 57,295,880
2012-06-20 2012-06-18 139.433 425,612 -2,853 0.06% 59,344,275
2012-06-18 2012-06-14 137.067 428,465 -2,852 0.06% 58,728,227
2012-06-15 2012-06-13 136.716 431,317 -1,141 0.06% 58,967,941
2012-06-14 2012-06-12 134.700 432,458 -3,424 0.06% 58,252,235
2012-06-13 2012-06-11 133.912 435,882 -855 0.06% 58,369,648
2012-06-12 2012-06-08 130.581 436,737 -286 0.06% 57,029,694
2012-06-11 2012-06-07 130.231 437,023 -570 0.06% 56,913,840
2012-06-08 2012-06-06 127.602 437,593 -5,420 0.06% 55,837,572
2012-06-07 2012-06-05 124.447 443,013 +2,852 0.06% 55,131,474
2012-06-06 2012-06-04 125.849 440,161 +6,561 0.06% 55,393,753
2012-06-05 2012-06-01 129.442 433,600 -2,282 0.06% 56,126,060
2012-06-04 2012-05-31 130.143 435,882 +2,853 0.06% 56,727,047
2012-06-01 2012-05-30 130.406 433,029 +3,423 0.06% 56,469,599
2012-05-25 2012-05-23 137.518 429,606 +1,141 0.06% 59,078,374
2012-05-24 2012-05-22 140.349 428,465 +4,136 0.06% 60,134,779
2012-05-23 2012-05-21 138.845 424,329 -2,825 0.06% 58,915,944
2012-05-18 2012-05-16 130.881 427,154 -19,776 0.06% 55,906,182
2012-05-14 2012-05-10 143.181 446,930 -4,520 0.06% 63,991,930
2012-05-10 2012-05-08 137.429 451,450 +565 0.07% 62,042,358
2012-05-09 2012-05-07 138.049 450,885 +3,390 0.06% 62,244,011
2012-05-08 2012-05-04 141.588 447,495 +565 0.06% 63,360,027
2012-05-07 2012-05-03 141.234 446,930 +1,695 0.06% 63,121,829
2012-05-03 2012-04-30 145.393 445,235 -565 0.06% 64,734,238
2012-04-30 2012-04-26 145.216 445,800 -565 0.06% 64,737,486
2012-04-26 2012-04-24 142.031 446,365 +1,130 0.06% 63,397,532
2012-04-23 2012-04-19 146.278 445,235 -8,193 0.06% 65,128,239
2012-04-20 2012-04-18 142.739 453,428 -282 0.07% 64,721,695
2012-04-19 2012-04-17 144.420 453,710 -5,650 0.07% 65,524,798
2012-04-18 2012-04-16 141.588 459,360 -5,650 0.07% 65,039,971
2012-04-16 2012-04-12 141.411 465,010 +282 0.07% 65,757,645
2012-04-10 2012-04-03 144.597 464,728 -51,134 0.07% 67,198,267
2012-04-03 2012-03-30 138.933 515,862 -7,345 0.07% 71,670,490
2012-03-30 2012-03-28 135.571 523,207 -10,453 0.08% 70,931,557
2012-03-29 2012-03-27 129.465 533,660 -1,695 0.08% 69,090,154
2012-03-28 2012-03-26 125.394 535,355 +1,695 0.08% 67,130,347
2012-03-20 2012-03-16 133.358 533,660 +847 0.08% 71,168,053
2012-03-14 2012-03-12 133.447 532,813 -1,695 0.08% 71,102,249
2012-03-13 2012-03-09 131.943 534,508 -4,520 0.08% 70,524,341
2012-03-12 2012-03-08 130.615 539,028 -3,955 0.08% 70,405,221
2012-03-09 2012-03-07 124.775 542,983 -282 0.08% 67,750,503
2012-03-08 2012-03-06 122.828 543,265 -566 0.08% 66,728,041
2012-03-07 2012-03-05 125.571 543,831 -282 0.08% 68,289,438
2012-03-05 2012-03-01 124.952 544,113 -1,413 0.08% 67,987,799
2012-03-02 2012-02-29 124.686 545,526 -565 0.08% 68,019,530
2012-03-01 2012-02-28 123.359 546,091 -4,520 0.08% 67,365,102
2012-02-28 2012-02-24 121.412 550,611 +19,776 0.08% 66,850,733
2012-02-24 2012-02-22 125.040 530,835 +3,390 0.08% 66,375,666
2012-02-22 2012-02-20 124.332 527,445 +1,695 0.08% 65,578,380
2012-02-20 2012-02-16 125.129 525,750 +16,668 0.08% 65,786,362
2012-02-17 2012-02-15 124.332 509,082 +1,130 0.07% 63,295,269
2012-02-16 2012-02-14 125.040 507,952 -282 0.07% 63,514,373
2012-02-15 2012-02-13 124.775 508,234 -1,413 0.07% 63,414,710
2012-02-14 2012-02-10 124.244 509,647 -3,107 0.07% 63,320,416
2012-02-10 2012-02-08 123.093 512,754 -6,498 0.07% 63,116,567
2012-02-09 2012-02-07 120.527 519,252 +5,367 0.07% 62,583,878
2012-02-08 2012-02-06 120.969 513,885 +848 0.07% 62,164,384
2012-02-06 2012-02-02 124.155 513,037 -1,130 0.07% 63,696,202
2012-02-03 2012-02-01 122.916 514,167 -1,130 0.07% 63,199,498
2012-02-01 2012-01-30 121.677 515,297 +565 0.07% 62,699,993
2012-01-31 2012-01-27 120.881 514,732 +3,955 0.07% 62,221,296
2012-01-30 2012-01-26 122.916 510,777 +1,978 0.07% 62,782,812
2012-01-27 2012-01-20 124.244 508,799 +565 0.07% 63,215,058
2012-01-20 2012-01-18 126.898 508,234 -1,130 0.07% 64,494,109
2012-01-19 2012-01-17 125.837 509,364 +847 0.07% 64,096,605
2012-01-18 2012-01-16 123.978 508,517 +283 0.07% 63,045,021
2012-01-17 2012-01-13 125.394 508,234 -221,205 0.07% 63,729,535
2012-01-13 2012-01-11 127.075 729,439 +565 0.11% 92,693,782
2012-01-12 2012-01-10 127.783 728,874 +1,412 0.10% 93,137,984
2012-01-10 2012-01-06 128.049 727,462 +565 0.10% 93,150,679
2012-01-04 2011-12-30 128.580 726,897 -565 0.10% 93,464,282
2011-12-29 2011-12-23 130.969 727,462 -2,825 0.10% 95,275,055
2011-12-28 2011-12-22 129.730 730,287 -1,130 0.11% 94,740,293
2011-12-23 2011-12-21 129.376 731,417 -3,390 0.11% 94,627,988
2011-12-22 2011-12-20 123.978 734,807 +565 0.11% 91,100,047
2011-12-21 2011-12-19 125.925 734,242 -565 0.11% 92,459,450
2011-12-20 2011-12-16 128.580 734,807 -2,260 0.11% 94,481,348
2011-12-13 2011-12-09 122.562 737,067 +1,695 0.11% 90,336,638
2011-12-12 2011-12-08 125.306 735,372 +2,260 0.11% 92,146,220
2011-11-30 2011-11-28 126.456 733,112 -5,650 0.11% 92,706,405
2011-11-28 2011-11-24 124.863 738,762 -2,825 0.11% 92,244,131
2011-11-25 2011-11-23 128.314 741,587 -1,413 0.11% 95,156,244
2011-11-24 2011-11-22 127.164 743,000 +283 0.11% 94,482,802
2011-11-21 2011-11-17 129.288 742,717 -1,130 0.11% 96,024,214
2011-11-17 2011-11-15 129.553 743,847 -283 0.11% 96,367,784
2011-11-16 2011-11-14 128.137 744,130 -1,695 0.11% 95,350,847
2011-11-11 2011-11-09 123.270 745,825 +565 0.11% 91,938,039
2011-11-10 2011-11-08 123.447 745,260 -5,932 0.11% 92,000,291
2011-11-09 2011-11-07 119.819 751,192 +42,659 0.11% 90,007,106
2011-11-08 2011-11-04 120.792 708,533 +1,130 0.10% 85,585,445
2011-11-02 2011-10-31 120.527 707,403 -1,130 0.10% 85,261,150
2011-11-01 2011-10-28 121.854 708,533 -565 0.10% 86,337,845
2011-10-31 2011-10-27 124.067 709,098 -565 0.10% 87,975,442
2011-10-28 2011-10-26 120.262 709,663 -1,413 0.10% 85,345,141
2011-10-25 2011-10-21 114.509 711,076 -1,130 0.10% 81,424,946
2011-10-21 2011-10-19 110.439 712,206 +565 0.10% 78,655,192
2011-10-20 2011-10-18 110.704 711,641 +565 0.10% 78,781,719
2011-10-19 2011-10-17 113.979 711,076 -1,130 0.10% 81,047,396
2011-10-18 2011-10-14 110.704 712,206 +565 0.10% 78,844,267
2011-10-14 2011-10-12 115.306 711,641 -565 0.10% 82,056,419
2011-10-13 2011-10-11 115.394 712,206 -2,825 0.10% 82,184,592
2011-10-10 2011-10-06 109.377 715,031 -565 0.10% 78,207,882
2011-10-07 2011-10-04 101.501 715,596 +565 0.10% 72,633,756
2011-10-06 2011-10-03 107.076 715,031 +3,955 0.10% 76,562,732
2011-10-03 2011-09-28 115.306 711,076 -1,130 0.10% 81,991,271
2011-09-30 2011-09-27 114.509 712,206 -1,130 0.10% 81,554,342
2011-09-27 2011-09-23 113.182 713,336 -2,825 0.10% 80,736,863
2011-09-23 2011-09-21 117.174 716,161 -565 0.10% 83,915,496
2011-09-22 2011-09-20 114.763 716,726 +7,115 0.10% 82,253,418
2011-09-19 2011-09-15 116.460 709,611 +560 0.10% 82,641,006
2011-09-12 2011-09-08 122.533 709,051 -560 0.10% 86,881,888
2011-09-08 2011-09-06 118.692 709,611 +280 0.10% 84,225,381
2011-09-07 2011-09-05 122.175 709,331 +560 0.10% 86,662,797
2011-09-06 2011-09-02 121.550 708,771 -1,120 0.10% 86,151,279
2011-09-05 2011-09-01 120.389 709,891 -1,120 0.10% 85,463,215
2011-09-02 2011-08-31 118.782 711,011 -1,959 0.10% 84,455,050
2011-09-01 2011-08-30 114.138 712,970 +1,120 0.10% 81,376,644
2011-08-31 2011-08-29 112.173 711,850 +1,119 0.10% 79,850,160
2011-08-29 2011-08-25 111.101 710,731 -1,119 0.10% 78,962,939
2011-08-26 2011-08-24 108.243 711,850 +1,959 0.10% 77,052,862
2011-08-23 2011-08-19 116.370 709,891 +1,120 0.10% 82,610,215
2011-08-22 2011-08-18 121.193 708,771 +560 0.10% 85,898,079
2011-08-18 2011-08-16 122.175 708,211 -2,240 0.10% 86,525,961
2011-08-17 2011-08-15 122.979 710,451 -1,679 0.10% 87,370,684
2011-08-16 2011-08-12 120.211 712,130 -560 0.10% 85,605,567
2011-08-15 2011-08-11 115.299 712,690 -2,240 0.10% 82,172,135
2011-08-11 2011-08-09 111.190 714,930 +560 0.10% 79,493,302
2011-08-09 2011-08-05 113.423 714,370 +1,120 0.10% 81,026,036
2011-08-08 2011-08-04 117.353 713,250 +1,680 0.10% 83,701,802
2011-08-04 2011-08-02 121.104 711,570 +559 0.10% 86,173,748
2011-08-02 2011-07-29 121.014 711,011 -1,679 0.10% 86,042,551
2011-07-29 2011-07-27 122.622 712,690 +1,120 0.10% 87,391,434
2011-07-28 2011-07-26 120.479 711,570 +559 0.10% 85,728,899
2011-07-26 2011-07-22 119.853 711,011 +560 0.10% 85,217,051
2011-07-25 2011-07-21 118.246 710,451 +4,479 0.10% 84,007,832
2011-07-22 2011-07-20 120.389 705,972 -560 0.10% 84,991,410
2011-07-21 2011-07-19 121.729 706,532 +286,644 0.10% 86,005,328
2011-07-20 2011-07-18 123.158 419,888 +2,799 0.06% 51,712,483
2011-07-14 2011-07-12 125.480 417,089 -281,885 0.06% 52,336,265
2011-07-12 2011-07-08 129.767 698,974 -560 0.10% 90,703,553
2011-07-11 2011-07-07 130.124 699,534 -5,598 0.10% 91,026,123
2011-07-08 2011-07-06 129.588 705,132 -840 0.10% 91,376,707
2011-07-07 2011-07-05 127.802 705,972 -11,197 0.10% 90,224,560
2011-07-06 2011-07-04 127.177 717,169 -1,120 0.10% 91,207,208
2011-07-04 2011-06-29 122.622 718,289 +13,717 0.10% 88,077,994
2011-06-27 2011-06-23 122.354 704,572 -560 0.10% 86,207,214
2011-06-24 2011-06-22 124.497 705,132 +10,637 0.10% 87,787,132
2011-06-23 2011-06-21 123.426 694,495 +45,908 0.10% 85,718,553
2011-06-22 2011-06-20 121.193 648,587 +31,911 0.09% 78,604,200
2011-06-21 2011-06-17 119.585 616,676 +217,222 0.09% 73,745,460
2011-06-20 2011-06-16 120.925 399,454 +39,750 0.06% 48,304,001
2011-06-16 2011-06-14 121.907 359,704 +560 0.05% 43,850,604
2011-06-13 2011-06-09 124.855 359,144 -280 0.05% 44,840,810
2011-06-10 2011-06-08 123.426 359,424 -5,599 0.05% 44,362,170
2011-06-09 2011-06-07 124.765 365,023 -1,399 0.05% 45,542,231
2011-06-08 2011-06-03 124.408 366,422 -3,919 0.05% 45,585,878
2011-06-07 2011-06-02 121.550 370,341 -1,120 0.05% 45,015,034
2011-06-03 2011-06-01 122.890 371,461 -280 0.05% 45,648,795
2011-05-31 2011-05-27 118.067 371,741 -1,120 0.05% 43,890,404
2011-05-30 2011-05-26 116.460 372,861 -1,399 0.05% 43,423,239
2011-05-27 2011-05-25 114.584 374,260 -560 0.05% 42,884,242
2011-05-26 2011-05-24 114.584 374,820 +840 0.05% 42,948,409
2011-05-25 2011-05-23 114.495 373,980 +1,399 0.05% 42,818,758
2011-05-24 2011-05-20 117.442 372,581 +840 0.05% 43,756,656
2011-05-23 2011-05-19 116.906 371,741 -1,120 0.05% 43,458,804
2011-05-20 2011-05-18 119.152 372,861 +840 0.05% 44,427,238
2011-05-19 2011-05-17 119.423 372,021 +1,453 0.05% 44,427,893
2011-05-18 2011-05-16 120.958 370,568 -831 0.05% 44,823,022
2011-05-17 2011-05-13 117.979 371,399 -1,938 0.05% 43,817,212
2011-05-16 2011-05-12 114.639 373,337 -2,770 0.06% 42,798,956
2011-05-13 2011-05-11 116.625 376,107 -6,093 0.06% 43,863,406
2011-05-11 2011-05-06 112.563 382,200 -277 0.06% 43,021,501
2011-05-09 2011-05-05 108.411 382,477 -554 0.06% 41,464,530
2011-05-06 2011-05-04 107.508 383,031 +554 0.06% 41,178,840
2011-05-05 2011-05-03 107.147 382,477 -10,801 0.06% 40,981,180
2011-05-04 2011-04-29 109.403 393,278 -277 0.06% 43,025,972
2011-05-03 2011-04-28 107.779 393,555 +4,708 0.06% 42,416,827
2011-04-29 2011-04-27 111.119 388,847 +554 0.06% 43,208,105
2011-04-28 2011-04-26 113.556 388,293 -554 0.06% 44,092,896
2011-04-27 2011-04-21 115.271 388,847 -2,493 0.06% 44,822,706
2011-04-26 2011-04-20 115.993 391,340 +277 0.06% 45,392,676
2011-04-21 2011-04-19 114.910 391,063 +16,618 0.06% 44,936,946
2011-04-20 2011-04-18 116.805 374,445 -3,601 0.06% 43,737,175
2011-04-19 2011-04-15 116.264 378,046 -277 0.06% 43,953,041
2011-04-18 2011-04-14 115.542 378,323 -3,600 0.06% 43,712,046
2011-04-15 2011-04-13 113.556 381,923 -16,340 0.06% 43,369,546
2011-04-14 2011-04-12 113.104 398,263 -2,493 0.06% 45,045,297
2011-04-13 2011-04-11 115.361 400,756 -1,939 0.06% 46,231,641
2011-04-12 2011-04-08 111.841 402,695 -2,492 0.06% 45,037,675
2011-04-11 2011-04-07 109.223 405,187 -6,093 0.06% 44,255,708
2011-04-08 2011-04-06 107.508 411,280 -2,770 0.06% 44,215,829
2011-04-07 2011-04-04 103.175 414,050 -9,970 0.06% 42,719,626
2011-04-06 2011-04-01 102.633 424,020 +2,769 0.06% 43,518,631
2011-04-04 2011-03-31 104.168 421,251 +277 0.06% 43,880,864
2011-04-01 2011-03-30 104.800 420,974 +2,770 0.06% 44,118,010
2011-03-31 2011-03-29 107.869 418,204 -5,539 0.06% 45,111,213
2011-03-30 2011-03-28 110.126 423,743 -2,770 0.06% 46,664,948
2011-03-29 2011-03-25 109.674 426,513 -277 0.06% 46,777,496
2011-03-25 2011-03-23 104.980 426,790 -6,093 0.06% 44,804,576
2011-03-22 2011-03-18 99.835 432,883 +1,108 0.06% 43,216,946
2011-03-21 2011-03-17 99.655 431,775 -1,385 0.06% 43,028,379
2011-03-17 2011-03-15 104.439 433,160 +2,770 0.06% 45,238,701
2011-03-16 2011-03-14 108.320 430,390 +33,234 0.06% 46,619,954
2011-03-15 2011-03-11 109.674 397,156 -33,234 0.06% 43,557,789
2011-03-14 2011-03-10 110.938 430,390 -7,201 0.06% 47,746,602
2011-03-10 2011-03-08 108.140 437,591 +554 0.06% 47,320,968
2011-03-08 2011-03-04 110.757 437,037 -5,540 0.06% 48,405,107
2011-03-07 2011-03-03 106.605 442,577 -830 0.07% 47,181,002
2011-03-04 2011-03-02 105.071 443,407 -1,385 0.07% 46,589,060
2011-03-03 2011-03-01 105.341 444,792 -3,324 0.07% 46,855,032
2011-03-02 2011-02-28 103.717 448,116 +3,324 0.07% 46,477,087
2011-02-24 2011-02-22 105.522 444,792 -831 0.07% 46,935,332
2011-02-22 2011-02-18 106.695 445,623 -5,262 0.07% 47,545,946
2011-02-21 2011-02-17 104.980 450,885 -831 0.07% 47,334,078
2011-02-17 2011-02-15 104.168 451,716 -1,108 0.07% 47,054,342
2011-02-16 2011-02-14 105.883 452,824 -1,108 0.07% 47,946,385
2011-02-15 2011-02-11 103.175 453,932 +1,108 0.07% 46,834,453
2011-02-14 2011-02-10 99.474 452,824 +3,324 0.07% 45,044,259
2011-02-11 2011-02-09 102.363 449,500 +3,877 0.07% 46,012,006
2011-02-10 2011-02-08 104.168 445,623 +4,154 0.07% 46,419,646
2011-02-09 2011-02-07 108.320 441,469 -2,492 0.07% 47,820,034
2011-02-08 2011-02-02 105.793 443,961 -7,201 0.07% 46,967,868
2011-01-31 2011-01-27 106.695 451,162 -13,848 0.07% 48,136,932
2011-01-28 2011-01-26 109.584 465,010 -554 0.07% 50,957,651
2011-01-27 2011-01-25 110.757 465,564 -6,370 0.07% 51,564,685
2011-01-26 2011-01-24 106.244 471,934 -1,662 0.07% 50,140,210
2011-01-25 2011-01-21 102.363 473,596 +831 0.07% 48,478,536
2011-01-24 2011-01-20 103.987 472,765 +3,324 0.07% 49,161,623
2011-01-21 2011-01-19 108.140 469,441 +1,384 0.07% 50,765,218
2011-01-20 2011-01-18 112.202 468,057 -553 0.07% 52,516,804
2011-01-19 2011-01-17 110.577 468,610 +1,384 0.07% 51,817,453
2011-01-18 2011-01-14 111.389 467,226 +554 0.07% 52,043,990
2011-01-17 2011-01-13 115.361 466,672 +8,586 0.07% 53,835,781
2011-01-14 2011-01-12 113.646 458,086 -49,298 0.07% 52,059,641
2011-01-13 2011-01-11 117.166 507,384 +3,600 0.07% 59,448,360
2011-01-12 2011-01-10 120.145 503,784 +1,108 0.07% 60,527,236
2011-01-07 2011-01-05 126.013 502,676 +277 0.07% 63,343,490
2011-01-06 2011-01-04 125.020 502,399 -1,108 0.07% 62,809,735
2011-01-05 2011-01-03 121.951 503,507 -5,539 0.07% 61,402,956
2011-01-04 2010-12-31 121.048 509,046 -277 0.08% 61,618,940
2010-12-30 2010-12-28 119.694 509,323 -554 0.08% 60,962,846
2010-12-29 2010-12-24 119.423 509,877 +3,877 0.08% 60,891,081
2010-12-23 2010-12-21 120.235 506,000 +554 0.07% 60,839,153
2010-12-22 2010-12-20 119.423 505,446 -1,107 0.07% 60,361,917
2010-12-21 2010-12-17 121.048 506,553 +553 0.07% 61,317,168
2010-12-17 2010-12-15 122.853 506,000 +5,263 0.07% 62,163,729
2010-12-16 2010-12-14 125.381 500,737 +110,782 0.07% 62,782,752
2010-12-07 2010-12-03 127.818 389,955 -2,769 0.06% 49,843,229
2010-12-06 2010-12-02 127.728 392,724 -3,324 0.06% 50,161,706
2010-12-02 2010-11-30 129.262 396,048 -2,215 0.06% 51,194,023
2010-12-01 2010-11-29 128.901 398,263 -3,601 0.06% 51,336,539
2010-11-30 2010-11-26 125.922 401,864 -1,385 0.06% 50,603,637
2010-11-26 2010-11-24 123.214 403,249 -1,661 0.06% 49,686,038
2010-11-23 2010-11-19 123.666 404,910 -1,108 0.06% 50,073,447
2010-11-22 2010-11-18 121.951 406,018 +1,661 0.06% 49,514,119
2010-11-19 2010-11-17 120.777 404,357 -830 0.06% 48,837,058
2010-11-17 2010-11-15 121.138 405,187 +9,970 0.06% 49,083,603
2010-11-16 2010-11-12 122.673 395,217 +7,755 0.06% 48,482,331
2010-11-15 2010-11-11 125.471 387,462 +12,740 0.06% 48,615,229
2010-11-12 2010-11-10 128.089 374,722 +10,801 0.06% 47,997,653
2010-11-11 2010-11-09 131.699 363,921 +554 0.05% 47,928,168
2010-11-10 2010-11-08 132.783 363,367 +1,662 0.05% 48,248,806
2010-11-05 2010-11-03 130.977 361,705 -554 0.05% 47,375,122
2010-11-04 2010-11-02 134.227 362,259 -554 0.05% 48,624,883
2010-11-03 2010-11-01 135.039 362,813 -3,324 0.05% 48,993,995
2010-11-02 2010-10-29 131.790 366,137 -5,539 0.05% 48,253,064
2010-11-01 2010-10-28 129.714 371,676 -831 0.05% 48,211,396
2010-10-28 2010-10-26 129.262 372,507 +554 0.05% 48,151,063
2010-10-27 2010-10-25 128.721 371,953 -3,600 0.05% 47,878,001
2010-10-26 2010-10-22 129.172 375,553 +11,078 0.06% 48,510,895
2010-10-25 2010-10-21 134.498 364,475 -1,108 0.05% 49,021,030
2010-10-21 2010-10-19 135.039 365,583 -7,754 0.05% 49,368,054
2010-10-20 2010-10-18 129.894 373,337 +554 0.06% 48,494,250
2010-10-19 2010-10-15 128.630 372,783 +3,323 0.05% 47,951,189
2010-10-18 2010-10-14 132.331 369,460 -831 0.05% 48,891,101
2010-10-15 2010-10-13 131.699 370,291 +1,385 0.05% 48,767,093
2010-10-14 2010-10-12 130.255 368,906 -1,385 0.05% 48,051,889
2010-10-13 2010-10-11 131.068 370,291 +4,431 0.05% 48,533,118
2010-10-12 2010-10-08 133.053 365,860 +1,108 0.05% 48,678,909
2010-10-11 2010-10-07 133.414 364,752 +554 0.05% 48,663,186
2010-10-08 2010-10-06 134.227 364,198 +2,216 0.05% 48,885,149
2010-10-07 2010-10-05 136.032 361,982 +4,431 0.05% 49,241,202
2010-09-27 2010-09-22 139.462 357,551 -1,662 0.05% 49,864,894
2010-09-24 2010-09-21 137.386 359,213 -5,539 0.05% 49,350,904
2010-09-21 2010-09-17 135.030 364,752 +2,901 0.05% 49,252,405
2010-09-20 2010-09-16 132.300 361,851 +1,648 0.05% 47,872,934
2010-09-17 2010-09-15 134.120 360,203 -274 0.05% 48,310,404
2010-09-13 2010-09-09 129.479 360,477 -275 0.05% 46,674,354
2010-09-10 2010-09-08 128.206 360,752 +275 0.05% 46,250,411
2010-09-07 2010-09-03 129.297 360,477 -825 0.05% 46,608,754
2010-09-03 2010-09-01 127.023 361,302 -1,099 0.05% 45,893,549
2010-09-01 2010-08-30 124.748 362,401 -1,648 0.05% 45,208,771
2010-08-30 2010-08-26 123.747 364,049 +1,648 0.05% 45,049,981
2010-08-25 2010-08-23 121.927 362,401 -274 0.05% 44,186,545
2010-08-16 2010-08-12 128.842 362,675 +274 0.05% 46,727,950
2010-08-13 2010-08-11 127.387 362,401 -274 0.05% 46,165,047
2010-08-12 2010-08-10 129.206 362,675 -1,099 0.05% 46,859,950
2010-08-11 2010-08-09 124.566 363,774 +274 0.05% 45,313,850
2010-08-04 2010-08-02 124.748 363,500 -1,099 0.05% 45,345,869
2010-07-30 2010-07-28 120.107 364,599 +1,099 0.05% 43,791,040
2010-07-19 2010-07-15 117.196 363,500 +10,991 0.05% 42,600,641
2010-07-15 2010-07-13 120.380 352,509 -10,991 0.05% 42,435,167
2010-07-13 2010-07-09 116.104 363,500 -549 0.05% 42,203,741
2010-07-08 2010-07-06 114.011 364,049 -550 0.05% 41,505,607
2010-06-30 2010-06-28 114.648 364,599 -1,648 0.05% 41,800,538
2010-06-25 2010-06-23 118.470 366,247 -550 0.05% 43,389,128
2010-06-24 2010-06-22 115.012 366,797 -1,099 0.05% 42,186,035
2010-06-21 2010-06-17 113.374 367,896 -10,990 0.05% 41,709,883
2010-06-18 2010-06-15 109.734 378,886 -37,641 0.06% 41,576,864
2010-06-17 2010-06-14 107.733 416,527 -2,748 0.06% 44,873,580
2010-06-14 2010-06-10 106.368 419,275 -4,121 0.06% 44,597,379
2010-06-10 2010-06-08 104.275 423,396 -1,374 0.06% 44,149,646
2010-06-02 2010-05-31 103.183 424,770 -549 0.06% 43,829,120
2010-06-01 2010-05-28 103.001 425,319 -3,297 0.06% 43,808,367
2010-05-28 2010-05-26 101.545 428,616 -550 0.06% 43,523,963
2010-05-27 2010-05-25 91.991 429,166 +824 0.06% 39,479,562
2010-05-26 2010-05-24 95.176 428,342 +550 0.06% 40,767,887
2010-05-25 2010-05-20 96.996 427,792 +1,923 0.06% 41,494,040
2010-05-20 2010-05-18 98.452 425,869 -549 0.06% 41,927,517
2010-05-19 2010-05-17 99.453 426,418 -1,374 0.06% 42,408,367
2010-05-18 2010-05-14 101.636 427,792 -1,099 0.06% 43,479,215
2010-05-17 2010-05-13 102.910 428,891 +549 0.06% 44,137,263
2010-05-14 2010-05-12 102.831 428,342 -2,747 0.06% 44,046,865
2010-05-13 2010-05-11 103.751 431,089 +4,355 0.06% 44,725,847
2010-05-12 2010-05-10 102.095 426,734 -272 0.06% 43,567,512
2010-05-11 2010-05-07 101.727 427,006 +272 0.06% 43,438,182
2010-05-10 2010-05-06 101.727 426,734 +2,990 0.06% 43,410,512
2010-05-07 2010-05-05 106.510 423,744 +10,057 0.06% 45,133,047
2010-05-06 2010-05-04 110.281 413,687 -1,359 0.06% 45,621,923
2010-05-05 2010-05-03 109.913 415,046 -3,262 0.06% 45,619,096
2010-05-04 2010-04-30 110.741 418,308 -4,892 0.06% 46,323,908
2010-05-03 2010-04-29 109.086 423,200 -544 0.06% 46,165,005
2010-04-29 2010-04-27 108.718 423,744 -10,600 0.06% 46,068,447
2010-04-28 2010-04-26 107.338 434,344 -1,088 0.07% 46,621,605
2010-04-26 2010-04-22 102.647 435,432 +544 0.07% 44,695,837
2010-04-22 2010-04-20 103.843 434,888 +544 0.07% 45,159,997
2010-04-21 2010-04-19 103.567 434,344 +1,630 0.07% 44,983,656
2010-04-15 2010-04-13 103.843 432,714 +1,631 0.07% 44,934,242
2010-04-14 2010-04-12 105.039 431,083 +2,718 0.07% 45,280,325
2010-04-13 2010-04-09 108.350 428,365 +544 0.06% 46,413,231
2010-04-09 2010-04-07 109.913 427,821 -1,087 0.06% 47,023,239
2010-04-08 2010-04-01 107.154 428,908 +1,087 0.06% 45,959,216
2010-03-31 2010-03-29 107.062 427,821 -1,631 0.06% 45,803,389
2010-03-29 2010-03-25 106.694 429,452 -1,359 0.06% 45,820,007
2010-03-25 2010-03-23 99.796 430,811 +1,631 0.06% 42,993,129
2010-03-23 2010-03-19 104.671 429,180 +815 0.06% 44,922,537
2010-03-17 2010-03-15 101.543 428,365 +272 0.06% 43,497,629
2010-03-15 2010-03-11 107.430 428,093 -1,087 0.06% 45,990,010
2010-03-11 2010-03-09 107.522 429,180 -1,087 0.06% 46,146,261
2010-03-10 2010-03-08 106.234 430,267 -3,806 0.06% 45,709,088
2010-03-09 2010-03-05 100.992 434,073 -271 0.07% 43,837,689
2010-03-08 2010-03-04 100.164 434,344 -2,718 0.07% 43,505,508
2010-03-05 2010-03-03 97.588 437,062 +1,359 0.07% 42,652,154
2010-03-04 2010-03-02 97.588 435,703 +271 0.07% 42,519,531
2010-03-02 2010-02-26 98.140 435,432 -2,989 0.07% 42,733,385
2010-03-01 2010-02-25 94.553 438,421 +543 0.07% 41,454,053
2010-02-25 2010-02-23 96.485 437,878 -543 0.07% 42,248,486
2010-02-24 2010-02-22 96.209 438,421 +543 0.07% 42,179,902
2010-02-23 2010-02-19 95.013 437,878 -272 0.07% 41,604,086
2010-02-19 2010-02-17 94.185 438,150 -543 0.07% 41,267,229
2010-02-17 2010-02-11 94.369 438,693 +1,087 0.07% 41,399,071
2010-02-12 2010-02-10 94.645 437,606 -815 0.07% 41,417,242
2010-02-10 2010-02-08 95.105 438,421 -6,524 0.07% 41,696,003
2010-02-09 2010-02-05 92.622 444,945 +3,262 0.07% 41,211,492
2010-02-02 2010-01-29 95.657 441,683 +543 0.07% 42,249,985
2010-01-29 2010-01-27 94.829 441,140 -271 0.07% 41,832,868
2010-01-26 2010-01-22 95.197 441,411 -3,262 0.07% 42,020,966
2010-01-22 2010-01-20 97.128 444,673 -544 0.07% 43,190,399
2010-01-21 2010-01-19 97.036 445,217 -271 0.07% 43,202,287
2010-01-20 2010-01-18 97.036 445,488 +271 0.07% 43,228,583
2010-01-19 2010-01-15 99.888 445,217 +1,631 0.07% 44,471,738
2010-01-18 2010-01-14 99.612 443,586 +4,349 0.07% 44,186,421
2010-01-15 2010-01-13 101.359 439,237 +544 0.07% 44,520,809
2010-01-14 2010-01-12 101.727 438,693 +1,087 0.07% 44,627,069
2010-01-13 2010-01-11 98.692 437,606 -544 0.07% 43,188,242
2010-01-12 2010-01-08 99.336 438,150 +5,436 0.07% 43,524,031
2010-01-11 2010-01-07 101.819 432,714 +1,631 0.07% 44,058,642
2010-01-06 2010-01-04 106.142 431,083 +4,893 0.07% 45,756,125
2010-01-05 2009-12-31 105.958 426,190 +543 0.06% 45,158,371
2009-12-29 2009-12-24 105.039 425,647 -543 0.06% 44,709,336
2009-12-28 2009-12-22 101.819 426,190 -544 0.06% 43,394,372
2009-12-23 2009-12-21 98.600 426,734 +2,718 0.06% 42,076,012
2009-12-22 2009-12-18 101.267 424,016 +4,893 0.06% 42,939,017
2009-12-18 2009-12-16 104.855 419,123 +2,718 0.06% 43,946,964
2009-12-17 2009-12-15 108.442 416,405 -3,806 0.06% 45,155,668
2009-12-16 2009-12-14 106.142 420,211 +544 0.06% 44,602,147
2009-12-14 2009-12-10 102.187 419,667 +3,805 0.06% 42,884,605
2009-12-11 2009-12-09 104.487 415,862 +544 0.06% 43,452,033
2009-12-09 2009-12-07 104.487 415,318 +544 0.06% 43,395,193
2009-12-08 2009-12-04 104.211 414,774 +5,436 0.06% 43,223,902
2009-12-07 2009-12-03 104.855 409,338 +1,087 0.06% 42,920,962
2009-12-04 2009-12-02 105.958 408,251 +15,765 0.06% 43,257,585
2009-12-03 2009-12-01 110.373 392,486 -13,047 0.06% 43,319,950
2009-12-02 2009-11-30 102.371 405,533 -544 0.06% 41,514,891
2009-12-01 2009-11-27 100.532 406,077 +1,088 0.06% 40,823,580
2009-11-27 2009-11-25 103.659 404,989 +543 0.06% 41,980,700
2009-11-26 2009-11-24 104.395 404,446 -1,631 0.06% 42,222,014
2009-11-25 2009-11-23 101.175 406,077 +1,088 0.06% 41,085,030
2009-11-23 2009-11-19 99.796 404,989 +23,918 0.06% 40,416,202
2009-11-20 2009-11-18 106.234 381,071 -11,959 0.06% 40,482,788
2009-11-19 2009-11-17 102.463 393,030 -544 0.06% 40,271,094
2009-11-18 2009-11-16 100.716 393,574 -5,979 0.06% 39,639,033
2009-11-13 2009-11-11 94.277 399,553 -544 0.06% 37,668,714
2009-11-12 2009-11-10 95.381 400,097 -2,718 0.06% 38,161,601
2009-11-09 2009-11-05 91.978 402,815 -1,631 0.06% 37,049,996
2009-11-06 2009-11-04 90.598 404,446 +1,631 0.06% 36,642,012
2009-11-04 2009-11-02 90.138 402,815 +3,262 0.06% 36,308,996
2009-11-03 2009-10-30 92.438 399,553 +1,087 0.06% 36,933,715
2009-11-02 2009-10-29 93.909 398,466 -1,087 0.06% 37,419,635
2009-10-29 2009-10-27 95.657 399,553 -2,718 0.06% 38,219,964
2009-10-28 2009-10-23 94.093 402,271 -2,175 0.06% 37,850,960
2009-10-23 2009-10-21 91.978 404,446 -2,174 0.06% 37,200,012
2009-10-22 2009-10-20 89.218 406,620 +1,631 0.06% 36,277,972
2009-10-21 2009-10-19 89.954 404,989 +3,261 0.06% 36,430,457
2009-10-20 2009-10-16 90.414 401,728 +2,175 0.06% 36,321,866
2009-10-19 2009-10-15 93.541 399,553 -2,718 0.06% 37,374,714
2009-10-16 2009-10-14 92.162 402,271 -2,718 0.06% 37,073,960
2009-10-13 2009-10-09 88.207 404,989 -1,088 0.06% 35,722,708
2009-10-08 2009-10-06 89.126 406,077 -1,087 0.06% 36,192,177
2009-10-07 2009-10-05 88.115 407,164 -16,308 0.06% 35,877,107
2009-10-06 2009-10-02 85.263 423,472 -3,262 0.06% 36,106,631
2009-09-30 2009-09-28 80.756 426,734 +2,718 0.06% 34,461,510
2009-09-29 2009-09-25 84.803 424,016 -1,631 0.06% 35,958,014
2009-09-28 2009-09-24 83.424 425,647 +2,175 0.06% 35,509,078
2009-09-24 2009-09-22 84.444 423,472 +5,191 0.06% 35,759,544
2009-09-22 2009-09-18 87.513 418,281 -2,151 0.06% 36,604,896
2009-09-21 2009-09-17 84.351 420,432 +1,076 0.06% 35,463,735
2009-09-17 2009-09-15 85.188 419,356 -8,065 0.06% 35,723,973
2009-09-16 2009-09-14 83.607 427,421 -537 0.07% 35,735,262
2009-09-15 2009-09-11 82.491 427,958 -1,076 0.07% 35,302,559
2009-09-09 2009-09-07 82.398 429,034 +1,076 0.07% 35,351,419
2009-09-08 2009-09-04 82.305 427,958 -538 0.07% 35,222,959
2009-09-07 2009-09-03 80.445 428,496 -4,839 0.07% 34,470,239
2009-09-04 2009-09-02 77.562 433,335 +1,613 0.07% 33,610,211
2009-09-03 2009-09-01 80.073 431,722 -1,613 0.07% 34,569,154
2009-09-02 2009-08-31 79.794 433,335 -1,613 0.07% 34,577,411
2009-09-01 2009-08-28 78.120 434,948 +2,151 0.07% 33,978,018
2009-08-31 2009-08-27 80.352 432,797 +1,613 0.07% 34,775,982
2009-08-28 2009-08-26 79.143 431,184 -1,613 0.07% 34,125,075
2009-08-27 2009-08-25 77.376 432,797 +2,688 0.07% 33,487,983
2009-08-26 2009-08-24 78.864 430,109 -3,226 0.07% 33,919,997
2009-08-25 2009-08-21 74.307 433,335 +8,602 0.07% 32,199,710
2009-08-24 2009-08-20 72.912 424,733 +18,818 0.06% 30,968,023
2009-08-21 2009-08-19 74.121 405,915 +12,365 0.06% 30,086,720
2009-08-20 2009-08-18 77.097 393,550 +1,075 0.06% 30,341,417
2009-08-19 2009-08-17 77.934 392,475 +2,151 0.06% 30,587,039
2009-08-18 2009-08-14 81.375 390,324 -538 0.06% 31,762,504
2009-08-17 2009-08-13 80.445 390,862 +8,065 0.06% 31,442,783
2009-08-13 2009-08-11 81.282 382,797 +1,075 0.06% 31,114,396
2009-08-11 2009-08-07 81.468 381,722 +5,914 0.06% 31,098,018
2009-08-10 2009-08-06 82.305 375,808 +10,753 0.06% 30,930,768
2009-08-07 2009-08-05 82.305 365,055 +5,376 0.06% 30,045,746
2009-08-06 2009-08-04 82.770 359,679 +12,366 0.05% 29,770,526
2009-08-05 2009-08-03 87.885 347,313 -5,376 0.05% 30,523,495
2009-08-04 2009-07-31 83.886 352,689 -22,044 0.05% 29,585,565
2009-07-30 2009-07-28 80.445 374,733 -2,150 0.06% 30,145,290
2009-07-24 2009-07-22 77.190 376,883 +3,226 0.06% 29,091,496
2009-07-17 2009-07-15 74.121 373,657 -4,301 0.06% 27,695,733
2009-07-16 2009-07-14 71.703 377,958 +2,688 0.06% 27,100,627
2009-07-14 2009-07-10 72.633 375,270 +1,613 0.06% 27,256,890
2009-07-13 2009-07-09 76.074 373,657 -34,947 0.06% 28,425,482
2009-07-10 2009-07-08 70.680 408,604 -537 0.06% 28,880,029
2009-07-09 2009-07-07 70.587 409,141 -2,688 0.06% 28,879,934
2009-07-08 2009-07-06 68.727 411,829 +6,451 0.06% 28,303,672
2009-07-06 2009-07-02 68.355 405,378 -1,075 0.06% 27,709,516
2009-07-02 2009-06-29 68.448 406,453 +1,075 0.06% 27,820,797
2009-06-26 2009-06-24 71.982 405,378 -4,838 0.06% 29,179,816
2009-06-25 2009-06-23 68.820 410,216 -2,689 0.06% 28,230,966
2009-06-24 2009-06-22 68.634 412,905 -5,914 0.06% 28,339,222
2009-06-23 2009-06-19 66.030 418,819 -2,150 0.06% 27,654,521
2009-06-22 2009-06-18 63.426 420,969 +2,150 0.06% 26,700,286
2009-06-11 2009-06-09 65.100 418,819 -5,914 0.06% 27,265,021
2009-06-09 2009-06-05 64.449 424,733 -537 0.06% 27,373,521
2009-06-05 2009-06-03 64.821 425,270 -1,076 0.07% 27,566,329
2009-06-04 2009-06-02 62.310 426,346 +11,828 0.07% 26,565,526
2009-06-03 2009-06-01 66.030 414,518 +2,689 0.06% 27,370,527
2009-06-02 2009-05-29 65.658 411,829 +5,376 0.06% 27,039,773
2009-06-01 2009-05-27 69.099 406,453 -8,065 0.06% 28,085,397
2009-05-29 2009-05-26 64.542 414,518 +2,689 0.07% 26,753,726
2009-05-27 2009-05-25 63.054 411,829 -538 0.07% 25,967,374
2009-05-25 2009-05-21 62.310 412,367 +4,839 0.07% 25,694,497
2009-05-22 2009-05-20 64.170 407,528 +13,441 0.06% 26,150,980
2009-05-21 2009-05-19 66.123 394,087 +2,688 0.06% 26,058,123
2009-05-20 2009-05-18 68.541 391,399 -4,839 0.06% 26,826,784
2009-05-19 2009-05-15 65.193 396,238 -5,376 0.06% 25,831,853
2009-05-18 2009-05-14 61.101 401,614 +1,075 0.06% 24,538,931
2009-05-15 2009-05-13 58.776 400,539 +5,376 0.06% 23,541,997
2009-05-14 2009-05-12 62.961 395,163 +4,839 0.06% 24,879,770
2009-05-13 2009-05-11 65.844 390,324 -1,613 0.06% 25,700,403
2009-05-12 2009-05-08 65.852 391,937 +23,118 0.06% 25,809,980
2009-05-11 2009-05-07 66.041 368,819 +4,216 0.06% 24,356,998
2009-05-08 2009-05-06 66.793 364,603 -21,260 0.06% 24,352,971
2009-04-24 2009-04-22 56.069 385,863 -4,784 0.06% 21,634,794
2009-04-20 2009-04-16 57.950 390,647 -5,846 0.06% 22,638,027
2009-04-16 2009-04-14 56.163 396,493 +5,315 0.06% 22,268,103
2009-04-15 2009-04-09 56.445 391,178 +2,126 0.06% 22,079,998
2009-04-14 2009-04-08 56.821 389,052 +1,063 0.06% 22,106,396
2009-04-09 2009-04-07 54.940 387,989 +1,063 0.06% 21,315,996
2009-04-08 2009-04-06 55.128 386,926 +5,315 0.06% 21,330,395
2009-04-02 2009-03-31 58.609 381,611 -5,315 0.06% 22,365,690
2009-03-31 2009-03-27 56.069 386,926 -9,567 0.06% 21,694,395
2009-03-27 2009-03-25 55.504 396,493 +9,567 0.06% 22,007,003
2009-03-26 2009-03-24 57.009 386,926 -30,827 0.06% 22,058,395
2009-03-25 2009-03-23 55.692 417,753 -21,259 0.07% 23,265,621
2009-03-24 2009-03-20 54.375 439,012 +6,909 0.07% 23,871,384
2009-03-23 2009-03-19 52.117 432,103 -5,315 0.07% 22,520,105
2009-03-19 2009-03-17 50.800 437,418 +2,658 0.07% 22,221,009
2009-03-11 2009-03-09 51.083 434,760 +2,657 0.07% 22,208,681
2009-03-05 2009-03-03 50.612 432,103 +5,315 0.07% 21,869,705
2009-03-04 2009-03-02 51.929 426,788 +2,657 0.07% 22,162,801
2009-03-03 2009-02-27 53.058 424,131 +2,658 0.07% 22,503,625
2009-02-27 2009-02-25 53.623 421,473 -2,658 0.07% 22,600,496
2009-02-25 2009-02-23 51.365 424,131 +2,658 0.07% 21,785,424
2009-02-24 2009-02-20 53.529 421,473 -2,658 0.07% 22,560,846
2009-02-20 2009-02-18 52.117 424,131 -1,063 0.07% 22,104,625
2009-02-12 2009-02-10 51.741 425,194 +3,721 0.07% 22,000,025
2009-02-11 2009-02-09 51.835 421,473 +2,657 0.07% 21,847,146
2009-02-09 2009-02-05 53.623 418,816 -21,259 0.07% 22,458,021
2009-02-06 2009-02-04 51.929 440,075 -5,315 0.07% 22,852,785
2009-02-03 2009-01-30 48.919 445,390 +2,657 0.07% 21,787,990
2009-01-30 2009-01-23 48.731 442,733 +2,126 0.07% 21,574,713
2009-01-29 2009-01-22 51.647 440,607 -4,783 0.07% 22,756,062
2009-01-15 2009-01-13 48.166 445,390 -2,658 0.07% 21,452,790
2009-01-13 2009-01-09 46.943 448,048 -531 0.07% 21,032,866
2009-01-12 2009-01-08 45.626 448,579 +2,657 0.07% 20,466,993
2009-01-05 2008-12-31 46.849 445,922 -2,657 0.07% 20,891,114
2009-01-02 2008-12-29 45.250 448,579 +531 0.07% 20,298,193
2008-12-30 2008-12-24 44.686 448,048 +3,721 0.07% 20,021,265
2008-12-29 2008-12-22 44.403 444,327 +1,063 0.07% 19,729,590
2008-12-16 2008-12-12 44.591 443,264 +1,063 0.07% 19,765,790
2008-12-15 2008-12-11 45.532 442,201 +2,126 0.07% 20,134,389
2008-12-05 2008-12-03 45.156 440,075 -2,658 0.07% 19,871,987
2008-12-03 2008-12-01 42.804 442,733 +1,595 0.07% 18,950,761
2008-12-02 2008-11-28 43.557 441,138 +1,063 0.07% 19,214,488
2008-11-27 2008-11-25 46.097 440,075 -2,658 0.07% 20,285,987
2008-11-26 2008-11-24 44.215 442,733 -2,657 0.07% 19,575,511
2008-11-24 2008-11-20 41.205 445,390 +5,315 0.07% 18,352,192
2008-11-19 2008-11-17 45.532 440,075 -4,784 0.07% 20,037,587
2008-11-14 2008-11-12 42.522 444,859 +4,784 0.07% 18,916,212
2008-11-10 2008-11-06 43.180 440,075 -2,658 0.07% 19,002,588
2008-11-05 2008-11-03 43.180 442,733 -5,315 0.07% 19,117,361
2008-11-03 2008-10-30 39.135 448,048 +2,658 0.07% 17,534,413
2008-10-30 2008-10-28 38.759 445,390 -2,658 0.07% 17,262,792
2008-10-28 2008-10-24 38.759 448,048 +2,658 0.07% 17,365,813
2008-10-27 2008-10-23 38.759 445,390 +2,657 0.07% 17,262,792
2008-10-24 2008-10-22 41.393 442,733 +2,658 0.07% 18,326,011
2008-10-22 2008-10-20 43.180 440,075 -2,658 0.07% 19,002,588
2008-10-20 2008-10-16 40.923 442,733 +2,658 0.07% 18,117,760
2008-10-15 2008-10-13 42.146 440,075 -2,658 0.07% 18,547,188
2008-10-14 2008-10-10 40.828 442,733 +2,658 0.07% 18,076,110
2008-10-09 2008-10-06 44.635 440,075 +5,992 0.07% 19,642,662
2008-10-03 2008-09-30 41.774 434,083 -5,767 0.07% 18,133,210
2008-09-26 2008-09-24 40.534 439,850 -2,621 0.07% 17,828,767
2008-09-25 2008-09-23 39.389 442,471 +524 0.07% 17,428,606
2008-09-24 2008-09-22 38.817 441,947 +2,622 0.07% 17,155,066
2008-09-18 2008-09-16 40.438 439,325 +5,242 0.07% 17,765,587
2008-09-01 2008-08-28 50.166 434,083 -524 0.07% 21,776,412
2008-08-15 2008-08-13 47.687 434,607 -524 0.07% 20,724,999
2008-08-14 2008-08-12 47.591 435,131 -525 0.07% 20,708,487
2008-08-12 2008-08-08 47.115 435,656 -5,766 0.07% 20,525,722
2008-08-08 2008-08-05 44.349 441,422 -2,622 0.07% 19,576,485
2008-07-31 2008-07-29 45.302 444,044 -1,048 0.07% 20,116,268
2008-07-30 2008-07-28 46.638 445,092 -1,049 0.07% 20,758,045
2008-07-29 2008-07-25 47.210 446,141 -1,572 0.07% 21,062,268
2008-07-28 2008-07-24 47.687 447,713 -1,049 0.07% 21,349,982
2008-07-25 2008-07-23 47.401 448,762 -2,621 0.07% 21,271,605
2008-07-24 2008-07-22 45.589 451,383 -524 0.08% 20,577,892
2008-07-18 2008-07-16 43.395 451,907 -2,097 0.08% 19,610,482
2008-07-16 2008-07-14 42.346 454,004 -3,670 0.08% 19,225,181
2008-07-15 2008-07-11 44.158 457,674 +2,621 0.08% 20,209,940
2008-07-11 2008-07-09 41.964 455,053 +524 0.08% 19,096,002
2008-07-09 2008-07-07 41.201 454,529 +2,097 0.08% 18,727,212
2008-07-08 2008-07-04 40.629 452,432 +525 0.08% 18,381,913
2008-07-07 2008-07-03 40.438 451,907 +4,194 0.08% 18,274,383
2008-07-03 2008-06-30 43.872 447,713 -1,049 0.07% 19,641,983
2008-07-02 2008-06-27 44.444 448,762 +2,621 0.07% 19,944,805
2008-06-30 2008-06-26 46.447 446,141 +3,146 0.07% 20,721,867
2008-06-26 2008-06-24 49.022 442,995 +10,485 0.07% 21,716,495
2008-06-25 2008-06-23 49.499 432,510 +1,049 0.07% 21,408,750
2008-06-18 2008-06-16 51.883 431,461 +1,048 0.07% 22,385,574
2008-06-16 2008-06-12 51.311 430,413 -4,194 0.07% 22,084,901
2008-06-13 2008-06-11 52.837 434,607 -2,097 0.07% 22,963,299
2008-06-12 2008-06-10 53.218 436,704 +2,097 0.07% 23,240,698
2008-06-11 2008-06-06 55.126 434,607 -2,621 0.07% 23,958,099
2008-06-06 2008-06-04 53.028 437,228 -2,622 0.07% 23,185,184
2008-06-05 2008-06-03 52.837 439,850 +5,243 0.07% 23,240,323
2008-06-04 2008-06-02 53.123 434,607 +524 0.07% 23,087,649
2008-06-03 2008-05-30 53.981 434,083 -5,242 0.07% 23,432,412
2008-05-14 2008-05-09 52.837 439,325 -1,049 0.07% 23,212,583
2008-05-07 2008-05-05 55.507 440,374 -1,048 0.07% 24,444,010
2008-05-06 2008-05-02 55.126 441,422 -525 0.07% 24,333,782
2008-05-05 2008-04-30 53.123 441,947 -1,048 0.07% 23,477,572
2008-04-30 2008-04-28 54.111 442,995 +6,002 0.07% 23,970,921
2008-04-29 2008-04-25 54.111 436,993 -2,074 0.07% 23,646,146
2008-04-28 2008-04-24 54.207 439,067 -1,555 0.07% 23,800,723
2008-04-25 2008-04-23 51.700 440,622 -5,702 0.07% 22,780,014
2008-04-23 2008-04-21 50.639 446,324 -518 0.08% 22,601,256
2008-04-22 2008-04-18 48.999 446,842 +1,036 0.08% 21,894,787
2008-04-21 2008-04-17 50.928 445,806 +1,556 0.08% 22,704,025
2008-04-17 2008-04-15 44.948 444,250 +1,036 0.07% 19,968,083
2008-04-11 2008-04-09 48.227 443,214 +1,037 0.07% 21,375,019
2008-04-10 2008-04-08 49.192 442,177 +1,037 0.07% 21,751,507
2008-04-09 2008-04-07 49.674 441,140 -1,037 0.07% 21,913,245
2008-04-08 2008-04-03 48.710 442,177 +2,592 0.07% 21,538,257
2008-04-01 2008-03-28 54.400 439,585 -1,037 0.07% 23,913,602
2008-03-31 2008-03-27 52.278 440,622 -518 0.07% 23,035,015
2008-03-27 2008-03-25 47.263 441,140 +1,037 0.07% 20,849,495
2008-03-26 2008-03-20 44.851 440,103 -519 0.07% 19,739,235
2008-03-25 2008-03-19 48.999 440,622 -1,036 0.07% 21,590,014
2008-03-20 2008-03-18 46.491 441,658 +2,073 0.07% 20,533,178
2008-03-19 2008-03-17 46.491 439,585 +1,037 0.07% 20,436,802
2008-03-18 2008-03-14 49.192 438,548 +22,290 0.07% 21,572,990
2008-03-17 2008-03-13 51.989 416,258 +1,037 0.07% 21,640,854
2008-03-14 2008-03-12 53.339 415,221 +1,037 0.07% 22,147,641
2008-03-13 2008-03-11 51.796 414,184 +15,551 0.07% 21,453,128
2008-03-11 2008-03-07 55.847 398,633 -9,331 0.07% 22,262,547
2008-03-10 2008-03-06 54.979 407,964 +17,625 0.07% 22,429,507
2008-03-07 2008-03-05 53.725 390,339 +26,956 0.07% 20,971,050
2008-03-06 2008-03-04 58.162 363,383 +1,036 0.06% 21,135,131
2008-03-05 2008-03-03 58.644 362,347 +1,037 0.06% 21,249,625
2008-03-03 2008-02-28 57.680 361,310 +1,037 0.06% 20,840,311
2008-02-29 2008-02-27 57.680 360,273 +1,555 0.06% 20,780,497
2008-02-28 2008-02-26 59.127 358,718 -1,037 0.06% 21,209,805
2008-02-26 2008-02-22 57.005 359,755 +2,074 0.06% 20,507,719
2008-02-22 2008-02-20 59.416 357,681 +1,037 0.06% 21,251,990
2008-02-14 2008-02-12 60.766 356,644 -3,629 0.06% 21,671,975
2008-02-12 2008-02-06 56.522 360,273 -2,074 0.06% 20,363,497
2008-02-11 2008-02-04 54.690 362,347 +519 0.06% 19,816,674
2008-02-05 2008-02-01 53.725 361,828 +15,551 0.06% 19,439,290
2008-02-04 2008-01-31 54.979 346,277 +20,735 0.06% 19,038,009
2008-02-01 2008-01-30 55.268 325,542 -1,036 0.06% 17,992,217
2008-01-30 2008-01-28 55.365 326,578 +31,102 0.06% 18,080,975
2008-01-29 2008-01-25 56.040 295,476 +1,037 0.05% 16,558,514
2008-01-28 2008-01-24 55.654 294,439 +18,143 0.05% 16,386,801
2008-01-25 2008-01-23 58.259 276,296 +10,368 0.05% 16,096,615
2008-01-24 2008-01-22 55.944 265,928 -4,666 0.04% 14,876,991
2008-01-23 2008-01-21 55.461 270,594 +12,960 0.05% 15,007,524
2008-01-22 2008-01-18 60.766 257,634 +65,316 0.04% 15,655,493
2008-01-21 2008-01-17 61.924 192,318 +18,661 0.03% 11,909,074
2008-01-18 2008-01-16 62.888 173,657 +20,735 0.03% 10,921,013
2008-01-11 2008-01-09 67.711 152,922 -518 0.03% 10,354,523
2008-01-07 2008-01-03 66.071 153,440 +518 0.03% 10,137,998
2007-12-27 2007-12-20 63.660 152,922 +27,993 0.03% 9,735,022
2007-12-19 2007-12-17 68.483 124,929 +3,110 0.02% 8,555,485
2007-12-18 2007-12-14 69.062 121,819 +518 0.02% 8,413,004
2007-12-14 2007-12-12 65.589 121,301 +519 0.02% 7,956,028
2007-11-27 2007-11-23 60.766 120,782 +1,037 0.02% 7,339,489
2007-11-19 2007-11-15 64.046 119,745 +3,628 0.02% 7,669,172
2007-11-12 2007-11-08 60.284 116,117 -2,073 0.02% 7,000,013
2007-11-05 2007-11-01 60.574 118,190 -519 0.02% 7,159,182
2007-11-02 2007-10-31 57.969 118,709 -2,592 0.02% 6,881,469
2007-11-01 2007-10-30 56.137 121,301 +54,430 0.02% 6,809,424
2007-10-30 2007-10-26 58.066 66,871 +2,592 0.01% 3,882,910
2007-10-12 2007-10-10 60.091 64,279 -6,220 0.01% 3,862,604
2007-10-09 2007-10-05 56.812 70,499 -4,148 0.01% 4,005,173
2007-10-08 2007-10-04 55.076 74,647 -1,036 0.01% 4,111,227
2007-10-05 2007-10-03 55.172 75,683 +3,110 0.01% 4,175,586
2007-10-04 2007-10-02 56.619 72,573 -1,037 0.01% 4,109,001
2007-10-03 2007-09-28 56.329 73,610 +1,037 0.01% 4,146,414
2007-10-02 2007-09-27 57.294 72,573 -6,739 0.01% 4,158,001
2007-09-28 2007-09-25 56.489 79,312 -2,073 0.01% 4,480,263
2007-09-27 2007-09-24 57.853 81,385 +785 0.01% 4,708,336
2007-09-21 2007-09-19 58.047 80,600 -10,267 0.01% 4,678,621
2007-09-20 2007-09-18 57.853 90,867 -5,134 0.02% 5,256,894
2007-09-19 2007-09-17 57.658 96,001 -2,567 0.02% 5,535,209
2007-09-18 2007-09-14 57.560 98,568 -18,995 0.02% 5,673,617
2007-09-17 2007-09-13 58.145 117,563 -2,566 0.02% 6,835,678
2007-09-14 2007-09-12 55.515 120,129 -2,054 0.02% 6,668,978
2007-09-13 2007-09-11 54.639 122,183 -4,107 0.02% 6,675,906
2007-09-12 2007-09-10 53.470 126,290 -2,053 0.02% 6,752,707
2007-09-11 2007-09-07 53.665 128,343 -2,054 0.02% 6,887,480
2007-09-10 2007-09-06 52.983 130,397 -2,053 0.02% 6,908,807
2007-09-07 2007-09-05 51.619 132,450 -1,027 0.02% 6,836,982
2007-09-05 2007-09-03 47.724 133,477 +1,027 0.02% 6,369,995
2007-09-04 2007-08-31 46.750 132,450 +3,080 0.02% 6,191,984
2007-08-31 2007-08-29 45.191 129,370 +10,267 0.02% 5,846,395
2007-08-29 2007-08-27 47.431 119,103 +2,054 0.02% 5,649,217
2007-08-23 2007-08-21 46.652 117,049 -1,027 0.02% 5,460,593
2007-08-22 2007-08-20 46.944 118,076 +5,134 0.02% 5,543,005
2007-08-21 2007-08-17 47.334 112,942 -1,027 0.02% 5,345,992
2007-08-20 2007-08-16 46.360 113,969 -4,107 0.02% 5,283,604
2007-08-13 2007-08-09 51.230 118,076 -5,134 0.02% 6,049,005
2007-08-08 2007-08-06 50.548 123,210 +2,054 0.02% 6,228,019
2007-08-07 2007-08-03 50.645 121,156 +25,669 0.02% 6,135,993
2007-08-06 2007-08-02 51.132 95,487 +25,668 0.02% 4,882,476
2007-08-02 2007-07-31 51.814 69,819 +1,027 0.01% 3,617,611
2007-07-30 2007-07-26 52.496 68,792 +16,428 0.01% 3,611,298
2007-07-25 2007-07-23 53.080 52,364 +1,027 0.01% 2,779,495
2007-07-24 2007-07-20 53.178 51,337 -4,107 0.01% 2,729,982
2007-07-23 2007-07-19 52.496 55,444 -7,188 0.01% 2,910,582
2007-07-19 2007-07-17 49.477 62,632 -4,107 0.01% 3,098,822
2007-07-18 2007-07-16 48.990 66,739 +3,081 0.01% 3,269,522
2007-07-17 2007-07-13 49.379 63,658 +6,160 0.01% 3,143,385
2007-07-16 2007-07-12 48.795 57,498 +35,936 0.01% 2,805,608
2007-07-12 2007-07-10 50.353 21,562 +1,027 0.00% 1,085,716
2007-07-10 2007-07-06 51.425 20,535 +1,027 0.00% 1,056,003
2007-07-04 2007-06-29 54.152 19,508 -5,134 0.00% 1,056,390
2007-07-03 2007-06-28 52.593 24,642 +5,134 0.00% 1,296,004
2007-06-29 2007-06-27 51.522 19,508 -3,080 0.00% 1,005,090
2007-06-28 2007-06-26 50.256 22,588 +2,053 0.00% 1,135,178
2007-06-26 2007-06-22 50.645 20,535 0.00% 1,040,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top