History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 1,055,140 +0 0.09% 28,003,416
2025-10-13 2025-10-09 26.520 1,055,140 +0 0.09% 27,982,313
2025-10-10 2025-10-08 26.320 1,055,140 +2,500 0.09% 27,771,285
2025-10-08 2025-10-03 25.540 1,052,640 +2,000 0.09% 26,884,426
2025-10-03 2025-09-30 25.400 1,050,640 +1,500 0.09% 26,686,256
2025-10-02 2025-09-29 25.360 1,049,140 -1,000 0.09% 26,606,190
2025-09-29 2025-09-25 25.040 1,050,140 +2,000 0.09% 26,295,506
2025-09-26 2025-09-24 25.020 1,048,140 -7,000 0.09% 26,224,463
2025-09-25 2025-09-23 25.040 1,055,140 -3,500 0.09% 26,420,706
2025-09-24 2025-09-22 25.260 1,058,640 -1,000 0.09% 26,741,246
2025-09-23 2025-09-19 25.460 1,059,640 -1,000 0.09% 26,978,434
2025-09-22 2025-09-18 25.300 1,060,640 -7,000 0.09% 26,834,192
2025-09-19 2025-09-17 25.480 1,067,640 -21,000 0.09% 27,203,467
2025-09-18 2025-09-16 25.260 1,088,640 -1,000 0.09% 27,499,046
2025-09-17 2025-09-15 25.260 1,089,640 -4,000 0.09% 27,524,306
2025-09-16 2025-09-12 25.060 1,093,640 +2,000 0.09% 27,406,618
2025-09-15 2025-09-11 25.200 1,091,640 +500 0.09% 27,509,328
2025-09-12 2025-09-10 25.080 1,091,140 -1,500 0.09% 27,365,791
2025-09-10 2025-09-08 24.320 1,092,640 -14,000 0.09% 26,573,005
2025-09-08 2025-09-04 25.196 1,106,640 +37,941 0.10% 27,882,402
2025-09-05 2025-09-03 25.505 1,068,699 +7,753 0.09% 27,257,249
2025-09-04 2025-09-02 25.423 1,060,946 +26,654 0.09% 26,971,937
2025-09-03 2025-09-01 25.670 1,034,292 +484 0.09% 26,550,439
2025-09-02 2025-08-29 25.546 1,033,808 +1,939 0.09% 26,410,017
2025-09-01 2025-08-28 25.588 1,031,869 +2,423 0.09% 26,403,069
2025-08-29 2025-08-27 25.526 1,029,446 -485 0.09% 26,277,341
2025-08-28 2025-08-26 25.794 1,029,931 +485 0.09% 26,566,008
2025-08-26 2025-08-22 25.319 1,029,446 -4,846 0.09% 26,064,913
2025-08-25 2025-08-21 25.588 1,034,292 -5,815 0.09% 26,465,067
2025-08-22 2025-08-20 25.030 1,040,107 -6,300 0.09% 26,034,364
2025-08-19 2025-08-15 24.659 1,046,407 +969 0.09% 25,803,386
2025-08-15 2025-08-13 25.257 1,045,438 -9,692 0.09% 26,405,102
2025-08-13 2025-08-11 25.051 1,055,130 -970 0.09% 26,432,170
2025-08-12 2025-08-08 25.216 1,056,100 -20,353 0.09% 26,630,812
2025-08-11 2025-08-07 24.680 1,076,453 -969 0.10% 26,566,504
2025-08-05 2025-08-01 23.988 1,077,422 +3,392 0.10% 25,845,620
2025-08-04 2025-07-31 24.246 1,074,030 -485 0.10% 26,041,286
2025-08-01 2025-07-30 24.814 1,074,515 -969 0.10% 26,662,798
2025-07-31 2025-07-29 24.814 1,075,484 -1,938 0.10% 26,686,843
2025-07-30 2025-07-28 24.711 1,077,422 -970 0.10% 26,623,768
2025-07-29 2025-07-25 24.556 1,078,392 +1,939 0.10% 26,480,841
2025-07-28 2025-07-24 24.659 1,076,453 +97,406 0.10% 26,544,291
2025-07-25 2025-07-23 24.453 979,047 +1,454 0.09% 23,940,325
2025-07-24 2025-07-22 24.401 977,593 -5,331 0.09% 23,854,339
2025-07-23 2025-07-21 24.092 982,924 +485 0.09% 23,680,179
2025-07-17 2025-07-15 23.782 982,439 +5,815 0.09% 23,364,403
2025-07-15 2025-07-11 23.988 976,624 +5,331 0.09% 23,427,638
2025-07-09 2025-07-07 23.782 971,293 -485 0.09% 23,099,328
2025-07-08 2025-07-04 23.834 971,778 -2,907 0.09% 23,160,994
2025-07-07 2025-07-03 23.782 974,685 -56,215 0.09% 23,179,997
2025-07-04 2025-07-02 23.524 1,030,900 -21,323 0.09% 24,250,994
2025-07-03 2025-06-30 23.266 1,052,223 -42,645 0.09% 24,481,188
2025-07-02 2025-06-27 23.111 1,094,868 +484 0.10% 25,303,928
2025-06-30 2025-06-26 23.421 1,094,384 +969 0.10% 25,631,484
2025-06-27 2025-06-25 23.008 1,093,415 +970 0.10% 25,157,533
2025-06-26 2025-06-24 22.905 1,092,445 -6,300 0.10% 25,022,501
2025-06-24 2025-06-20 22.286 1,098,745 -4,846 0.10% 24,486,619
2025-06-23 2025-06-19 22.286 1,103,591 +13,569 0.10% 24,594,617
2025-06-20 2025-06-18 22.699 1,090,022 +7,753 0.10% 24,742,074
2025-06-19 2025-06-17 22.699 1,082,269 -3,392 0.10% 24,566,091
2025-06-18 2025-06-16 22.699 1,085,661 -484 0.10% 24,643,085
2025-06-17 2025-06-13 22.492 1,086,145 -27,139 0.10% 24,429,943
2025-06-16 2025-06-12 22.699 1,113,284 +970 0.10% 25,270,091
2025-06-13 2025-06-11 22.544 1,112,314 +50,399 0.10% 25,075,927
2025-06-12 2025-06-10 22.596 1,061,915 +969 0.09% 23,994,518
2025-06-10 2025-06-06 22.647 1,060,946 -7,753 0.09% 24,027,355
2025-06-05 2025-06-03 22.647 1,068,699 -485 0.09% 24,202,938
2025-06-04 2025-06-02 22.234 1,069,184 -969 0.10% 23,772,666
2025-06-02 2025-05-29 22.544 1,070,153 +3,877 0.10% 24,125,453
2025-05-27 2025-05-23 22.647 1,066,276 -2,423 0.09% 24,148,064
2025-05-26 2025-05-22 22.286 1,068,699 +969 0.09% 23,817,014
2025-05-23 2025-05-21 23.972 1,067,730 +1,454 0.09% 25,596,047
2025-05-22 2025-05-20 24.026 1,066,276 +37,875 0.09% 25,618,120
2025-05-21 2025-05-19 24.079 1,028,401 +1,873 0.09% 24,763,051
2025-05-19 2025-05-15 23.759 1,026,528 +468 0.09% 24,389,108
2025-05-16 2025-05-14 23.866 1,026,060 +1,405 0.09% 24,487,553
2025-05-15 2025-05-13 23.812 1,024,655 -2,342 0.09% 24,399,315
2025-05-14 2025-05-12 23.972 1,026,997 +4,683 0.09% 24,619,579
2025-05-12 2025-05-08 23.599 1,022,314 -1,873 0.09% 24,125,243
2025-05-09 2025-05-07 23.118 1,024,187 +6,555 0.09% 23,677,305
2025-05-08 2025-05-06 22.851 1,017,632 -3,277 0.09% 23,254,105
2025-05-07 2025-05-02 22.638 1,020,909 -937 0.09% 23,110,961
2025-05-06 2025-04-30 22.371 1,021,846 +2,341 0.09% 22,859,387
2025-05-02 2025-04-29 22.264 1,019,505 -1,873 0.09% 22,698,153
2025-04-30 2025-04-28 22.104 1,021,378 +469 0.09% 22,576,258
2025-04-29 2025-04-25 22.211 1,020,909 +468 0.09% 22,674,905
2025-04-28 2025-04-24 22.264 1,020,441 +936 0.09% 22,718,992
2025-04-25 2025-04-23 22.531 1,019,505 -1,404 0.09% 22,970,314
2025-04-22 2025-04-16 22.157 1,020,909 +468 0.09% 22,620,398
2025-04-17 2025-04-15 22.317 1,020,441 +1,405 0.09% 22,773,474
2025-04-14 2025-04-10 21.944 1,019,036 -29,032 0.09% 22,361,270
2025-04-11 2025-04-09 21.837 1,048,068 +9,365 0.10% 22,886,421
2025-04-10 2025-04-08 21.730 1,038,703 -15,920 0.10% 22,571,006
2025-04-09 2025-04-07 21.463 1,054,623 +468 0.10% 22,635,412
2025-04-02 2025-03-31 23.172 1,054,155 +937 0.10% 24,426,392
2025-04-01 2025-03-28 23.332 1,053,218 +936 0.10% 24,573,376
2025-03-31 2025-03-27 23.972 1,052,282 -468 0.10% 25,225,721
2025-03-28 2025-03-26 23.812 1,052,750 +1,405 0.10% 25,068,320
2025-03-27 2025-03-25 23.385 1,051,345 +6,087 0.10% 24,585,808
2025-03-25 2025-03-21 24.133 1,045,258 +468 0.10% 25,224,760
2025-03-24 2025-03-20 24.613 1,044,790 -2,809 0.10% 25,715,504
2025-03-21 2025-03-19 25.094 1,047,599 +17,793 0.10% 26,288,030
2025-03-19 2025-03-17 24.880 1,029,806 +7,960 0.09% 25,621,612
2025-03-18 2025-03-14 24.506 1,021,846 +468 0.09% 25,041,668
2025-03-14 2025-03-12 24.133 1,021,378 +1,873 0.09% 24,648,475
2025-03-13 2025-03-11 24.560 1,019,505 -14,047 0.09% 25,038,730
2025-03-12 2025-03-10 24.026 1,033,552 +1,873 0.09% 24,831,900
2025-03-10 2025-03-06 23.759 1,031,679 -2,809 0.09% 24,511,490
2025-03-07 2025-03-05 23.972 1,034,488 -9,365 0.10% 24,799,157
2025-03-06 2025-03-04 23.385 1,043,853 +3,277 0.10% 24,410,606
2025-03-05 2025-03-03 23.278 1,040,576 -468 0.10% 24,222,859
2025-03-04 2025-02-28 23.225 1,041,044 +13,111 0.10% 24,178,172
2025-02-28 2025-02-26 24.133 1,027,933 -9,833 0.09% 24,806,664
2025-02-27 2025-02-25 23.866 1,037,766 -468 0.10% 24,766,924
2025-02-26 2025-02-24 23.759 1,038,234 -2,810 0.10% 24,667,229
2025-02-25 2025-02-21 23.385 1,041,044 +468 0.10% 24,344,918
2025-02-20 2025-02-18 23.225 1,040,576 +469 0.10% 24,167,302
2025-02-14 2025-02-12 23.118 1,040,107 -19,667 0.10% 24,045,346
2025-02-13 2025-02-11 22.477 1,059,774 -468 0.10% 23,821,026
2025-02-12 2025-02-10 22.744 1,060,242 +1,873 0.10% 24,114,581
2025-02-11 2025-02-07 22.477 1,058,369 +468 0.10% 23,789,446
2025-02-06 2025-02-04 22.744 1,057,901 +468 0.10% 24,061,336
2025-02-05 2025-02-03 22.424 1,057,433 -468 0.10% 23,711,950
2025-02-04 2025-01-28 22.744 1,057,901 +2,810 0.10% 24,061,336
2025-01-27 2025-01-23 22.104 1,055,091 +468 0.10% 23,321,441
2025-01-24 2025-01-22 22.424 1,054,623 +3,278 0.10% 23,648,938
2025-01-23 2025-01-21 22.424 1,051,345 +5,150 0.10% 23,575,432
2025-01-22 2025-01-20 22.264 1,046,195 +7,961 0.10% 23,292,377
2025-01-21 2025-01-17 22.317 1,038,234 +2,809 0.10% 23,170,566
2025-01-16 2025-01-14 21.677 1,035,425 +468 0.10% 22,444,493
2025-01-15 2025-01-13 21.356 1,034,957 +4,215 0.10% 22,102,806
2025-01-14 2025-01-10 21.677 1,030,742 +4,682 0.09% 22,342,981
2025-01-13 2025-01-09 22.104 1,026,060 +5,619 0.09% 22,679,747
2025-01-10 2025-01-08 22.264 1,020,441 +8,897 0.09% 22,718,992
2025-01-09 2025-01-07 22.531 1,011,544 +2,809 0.09% 22,790,945
2025-01-08 2025-01-06 22.798 1,008,735 +13,579 0.09% 22,996,941
2025-01-06 2025-01-02 23.599 995,156 +1,405 0.09% 23,484,350
2025-01-02 2024-12-27 24.026 993,751 -468 0.09% 23,875,650
2024-12-30 2024-12-24 23.972 994,219 -468 0.09% 23,833,812
2024-12-27 2024-12-20 23.278 994,687 +936 0.09% 23,154,641
2024-12-23 2024-12-19 23.385 993,751 +1,873 0.09% 23,238,966
2024-12-20 2024-12-18 23.545 991,878 +468 0.09% 23,354,037
2024-12-19 2024-12-17 23.438 991,410 +9,365 0.09% 23,237,154
2024-12-18 2024-12-16 23.599 982,045 +2,341 0.09% 23,174,948
2024-12-17 2024-12-13 24.026 979,704 -468 0.09% 23,538,160
2024-12-16 2024-12-12 24.666 980,172 -10,770 0.09% 24,177,388
2024-12-12 2024-12-10 24.453 990,942 +469 0.09% 24,231,418
2024-12-11 2024-12-09 24.400 990,473 +1,873 0.09% 24,167,067
2024-12-09 2024-12-05 23.652 988,600 +9,365 0.09% 23,382,419
2024-12-06 2024-12-04 23.972 979,235 +468 0.09% 23,474,610
2024-12-05 2024-12-03 24.079 978,767 +936 0.09% 23,567,905
2024-12-04 2024-12-02 23.705 977,831 -1,873 0.09% 23,179,917
2024-12-03 2024-11-29 23.759 979,704 +1,405 0.09% 23,276,625
2024-11-29 2024-11-27 24.079 978,299 -936 0.09% 23,556,636
2024-11-28 2024-11-26 23.278 979,235 +2,809 0.09% 22,794,944
2024-11-27 2024-11-25 23.385 976,426 +11,706 0.09% 22,833,819
2024-11-20 2024-11-18 24.026 964,720 -2,341 0.09% 23,178,157
2024-11-19 2024-11-15 23.812 967,061 -936 0.09% 23,027,874
2024-11-18 2024-11-14 23.812 967,997 -937 0.09% 23,050,162
2024-11-14 2024-11-12 24.506 968,934 -4,214 0.09% 23,744,990
2024-11-13 2024-11-11 24.987 973,148 +936 0.09% 24,315,873
2024-11-12 2024-11-08 25.414 972,212 -9,365 0.09% 24,707,741
2024-11-06 2024-11-04 24.827 981,577 +937 0.09% 24,369,266
2024-11-05 2024-11-01 24.666 980,640 -4,683 0.09% 24,188,932
2024-11-01 2024-10-30 24.827 985,323 +29,500 0.09% 24,462,266
2024-10-31 2024-10-29 25.361 955,823 +18,730 0.09% 24,240,200
2024-10-28 2024-10-24 25.414 937,093 +1,873 0.09% 23,815,229
2024-10-24 2024-10-22 25.414 935,220 -18,730 0.09% 23,767,629
2024-10-23 2024-10-21 25.414 953,950 -3,278 0.09% 24,243,632
2024-10-22 2024-10-18 25.628 957,228 +12,175 0.09% 24,531,367
2024-10-21 2024-10-17 25.040 945,053 +34,650 0.09% 23,664,325
2024-10-17 2024-10-15 25.788 910,403 +16,857 0.08% 23,477,180
2024-10-16 2024-10-14 26.749 893,546 +1,873 0.08% 23,901,203
2024-10-15 2024-10-10 27.229 891,673 +3,278 0.08% 24,279,565
2024-10-14 2024-10-09 26.802 888,395 +5,619 0.08% 23,810,852
2024-10-10 2024-10-08 27.977 882,776 -32,544 0.08% 24,697,154
2024-10-09 2024-10-07 30.379 915,320 +469 0.08% 27,806,756
2024-10-08 2024-10-04 29.365 914,851 -103 0.08% 26,864,463
2024-10-07 2024-10-03 28.991 914,954 -4,683 0.08% 26,525,538
2024-10-04 2024-10-02 29.578 919,637 +41,206 0.08% 27,201,404
2024-10-03 2024-09-30 28.617 878,431 -16,389 0.08% 25,138,396
2024-10-02 2024-09-27 27.603 894,820 -9,365 0.08% 24,699,681
2024-09-30 2024-09-26 26.695 904,185 -5,619 0.08% 24,137,507
2024-09-27 2024-09-25 25.254 909,804 +7,961 0.08% 22,975,983
2024-09-26 2024-09-24 25.414 901,843 -6,088 0.08% 22,919,387
2024-09-25 2024-09-23 24.079 907,931 -8,896 0.08% 21,862,232
2024-09-24 2024-09-20 23.919 916,827 -1,873 0.08% 21,929,590
2024-09-20 2024-09-17 23.118 918,700 +5,150 0.08% 21,238,641
2024-09-19 2024-09-16 23.332 913,550 +3,746 0.08% 21,314,683
2024-09-17 2024-09-13 23.438 909,804 +10,302 0.08% 21,324,432
2024-09-16 2024-09-12 23.705 899,502 +4,682 0.08% 21,323,094
2024-09-13 2024-09-11 23.972 894,820 -23,412 0.08% 21,450,980
2024-09-10 2024-09-05 26.577 918,232 +936 0.08% 24,403,403
2024-09-09 2024-09-04 26.521 917,296 +32,244 0.08% 24,327,950
2024-09-04 2024-09-02 27.018 885,052 +4,080 0.08% 23,911,995
2024-08-28 2024-08-26 26.466 880,972 -906 0.09% 23,316,013
2024-08-26 2024-08-22 26.907 881,878 -454 0.09% 23,728,991
2024-08-23 2024-08-21 26.521 882,332 +454 0.09% 23,400,657
2024-08-22 2024-08-20 26.356 881,878 +8,614 0.09% 23,242,741
2024-08-16 2024-08-14 27.955 873,264 -1,360 0.08% 24,412,061
2024-08-14 2024-08-12 27.955 874,624 -5,441 0.08% 24,450,080
2024-08-13 2024-08-09 28.010 880,065 -1,813 0.09% 24,650,708
2024-08-08 2024-08-06 27.293 881,878 -454 0.09% 24,069,366
2024-08-07 2024-08-05 27.404 882,332 +17,230 0.09% 24,179,057
2024-08-02 2024-07-31 26.907 865,102 -2,721 0.08% 23,277,593
2024-08-01 2024-07-30 25.749 867,823 +2,721 0.08% 22,345,958
2024-07-30 2024-07-26 26.080 865,102 -2,721 0.08% 22,562,094
2024-07-25 2024-07-23 26.521 867,823 -2,720 0.08% 23,015,858
2024-07-24 2024-07-22 26.797 870,543 -3,627 0.08% 23,327,996
2024-07-23 2024-07-19 26.356 874,170 +2,720 0.08% 23,039,589
2024-07-16 2024-07-12 27.679 871,450 -2,720 0.08% 24,121,101
2024-07-10 2024-07-08 26.907 874,170 -454 0.08% 23,521,589
2024-07-04 2024-07-02 26.025 874,624 +5,441 0.08% 22,762,205
2024-07-03 2024-06-28 26.246 869,183 +453 0.08% 22,812,302
2024-07-02 2024-06-27 26.577 868,730 -453 0.08% 23,087,813
2024-06-27 2024-06-25 26.962 869,183 +453 0.08% 23,435,327
2024-06-26 2024-06-24 26.521 868,730 +5,895 0.08% 23,039,913
2024-06-25 2024-06-21 26.356 862,835 +453 0.08% 22,740,844
2024-06-24 2024-06-20 26.797 862,382 +2,721 0.08% 23,109,305
2024-06-21 2024-06-19 27.348 859,661 +906 0.08% 23,510,390
2024-06-20 2024-06-18 27.348 858,755 -453 0.08% 23,485,613
2024-06-19 2024-06-17 27.348 859,208 +9,068 0.08% 23,498,001
2024-06-14 2024-06-12 28.010 850,140 +1,814 0.08% 23,812,506
2024-06-13 2024-06-11 28.341 848,326 +453 0.08% 24,042,346
2024-06-07 2024-06-05 29.554 847,873 -2,720 0.08% 25,058,007
2024-06-06 2024-06-04 29.278 850,593 +2,720 0.08% 24,903,894
2024-06-04 2024-05-31 29.995 847,873 -4,534 0.08% 25,432,008
2024-05-31 2024-05-29 29.499 852,407 +2,721 0.08% 25,145,005
2024-05-30 2024-05-28 29.995 849,686 +2,720 0.08% 25,486,389
2024-05-27 2024-05-23 30.160 846,966 -3,627 0.08% 25,544,902
2024-05-23 2024-05-21 30.326 850,593 +3,174 0.08% 25,794,994
2024-05-22 2024-05-20 32.744 847,419 +1,813 0.08% 27,747,867
2024-05-21 2024-05-17 32.801 845,606 +22,577 0.08% 27,736,406
2024-05-14 2024-05-10 32.347 823,029 -8,826 0.08% 26,622,866
2024-05-10 2024-05-08 31.044 831,855 -1,766 0.08% 25,824,490
2024-05-08 2024-05-06 30.365 833,621 -882 0.08% 25,312,614
2024-05-07 2024-05-03 30.648 834,503 -883 0.08% 25,575,771
2024-05-02 2024-04-29 29.968 835,386 +1,765 0.08% 25,034,933
2024-04-30 2024-04-26 29.685 833,621 +1,324 0.08% 24,745,914
2024-04-29 2024-04-25 29.005 832,297 -7,060 0.08% 24,140,811
2024-04-26 2024-04-24 28.722 839,357 -1,324 0.08% 24,107,837
2024-04-25 2024-04-23 28.665 840,681 +441 0.08% 24,098,239
2024-04-24 2024-04-22 28.269 840,240 -883 0.08% 23,752,398
2024-04-22 2024-04-18 28.495 841,123 -5,737 0.08% 23,967,959
2024-04-12 2024-04-10 27.985 846,860 +7,503 0.08% 23,699,661
2024-04-10 2024-04-08 27.362 839,357 -883 0.08% 22,966,637
2024-04-09 2024-04-05 27.249 840,240 +883 0.08% 22,895,598
2024-03-26 2024-03-22 28.155 839,357 +882 0.08% 23,632,337
2024-03-25 2024-03-21 29.458 838,475 +1,765 0.08% 24,700,004
2024-03-22 2024-03-20 29.175 836,710 +442 0.08% 24,411,010
2024-03-20 2024-03-18 29.062 836,268 -2,648 0.08% 24,303,365
2024-03-18 2024-03-14 28.439 838,916 +441 0.08% 23,857,546
2024-03-15 2024-03-13 28.382 838,475 +2,648 0.08% 23,797,504
2024-03-14 2024-03-12 28.892 835,827 -14,122 0.08% 24,148,499
2024-03-13 2024-03-11 27.022 849,949 -2,648 0.08% 22,967,558
2024-03-12 2024-03-08 26.512 852,597 +1,766 0.08% 22,604,412
2024-03-07 2024-03-05 25.663 850,831 +8,826 0.08% 21,834,592
2024-03-06 2024-03-04 26.456 842,005 +5,737 0.08% 22,275,893
2024-03-05 2024-03-01 27.022 836,268 +441 0.08% 22,597,866
2024-03-04 2024-02-29 27.419 835,827 +883 0.08% 22,917,399
2024-03-01 2024-02-28 27.759 834,944 -442 0.08% 23,176,988
2024-02-28 2024-02-26 28.552 835,386 +1,765 0.08% 23,851,807
2024-02-19 2024-02-15 27.589 833,621 -1,765 0.08% 22,998,588
2024-02-08 2024-02-06 28.552 835,386 -882 0.08% 23,851,807
2024-01-30 2024-01-26 27.985 836,268 +882 0.08% 23,403,240
2024-01-29 2024-01-25 28.495 835,386 +442 0.08% 23,804,482
2024-01-26 2024-01-24 29.175 834,944 -883 0.08% 24,359,487
2024-01-24 2024-01-22 28.552 835,827 +441 0.08% 23,864,399
2024-01-18 2024-01-16 30.988 835,386 +883 0.08% 25,886,783
2024-01-12 2024-01-10 31.214 834,503 -441 0.08% 26,048,521
2024-01-02 2023-12-28 33.084 834,944 -3,531 0.08% 27,623,186
2023-12-29 2023-12-27 32.347 838,475 -882 0.08% 27,122,505
2023-12-21 2023-12-19 32.008 839,357 +882 0.08% 26,865,735
2023-12-19 2023-12-15 32.234 838,475 +441 0.08% 27,027,505
2023-12-15 2023-12-13 31.611 838,034 -441 0.08% 26,491,064
2023-12-14 2023-12-12 31.724 838,475 +441 0.08% 26,600,005
2023-12-12 2023-12-08 30.875 838,034 -882 0.08% 25,873,889
2023-12-01 2023-11-29 31.724 838,916 -8,826 0.08% 26,613,995
2023-11-29 2023-11-27 32.517 847,742 +882 0.08% 27,566,343
2023-11-24 2023-11-22 32.517 846,860 -1,765 0.08% 27,537,663
2023-11-23 2023-11-21 32.517 848,625 -6,619 0.08% 27,595,056
2023-11-22 2023-11-20 32.517 855,244 -4,855 0.08% 27,810,289
2023-11-21 2023-11-17 31.384 860,099 -441 0.08% 26,993,660
2023-11-20 2023-11-16 31.441 860,540 -3,089 0.08% 27,056,251
2023-11-17 2023-11-15 31.838 863,629 -883 0.08% 27,495,847
2023-11-14 2023-11-10 29.175 864,512 -1,324 0.08% 25,222,134
2023-11-10 2023-11-08 29.572 865,836 -1,765 0.08% 25,604,111
2023-11-07 2023-11-03 30.138 867,601 +441 0.08% 26,147,805
2023-11-02 2023-10-31 29.685 867,160 -441 0.08% 25,741,514
2023-10-31 2023-10-27 29.175 867,601 -2,648 0.08% 25,312,255
2023-10-30 2023-10-26 28.892 870,249 -4,413 0.08% 25,143,010
2023-10-26 2023-10-24 27.815 874,662 -441 0.09% 24,329,059
2023-10-24 2023-10-19 27.589 875,103 -1,765 0.09% 24,143,026
2023-10-05 2023-10-03 27.192 876,868 +1,765 0.09% 23,843,995
2023-10-03 2023-09-28 28.042 875,103 +5,296 0.09% 24,539,626
2023-09-27 2023-09-25 28.608 869,807 +441 0.08% 24,883,865
2023-09-25 2023-09-21 29.345 869,366 +441 0.08% 25,511,499
2023-09-22 2023-09-20 29.968 868,925 -441 0.08% 26,040,033
2023-09-21 2023-09-19 30.478 869,366 +1,765 0.08% 26,496,499
2023-09-18 2023-09-14 32.261 867,601 +28,297 0.08% 27,989,653
2023-09-12 2023-09-07 32.960 839,304 +11,163 0.08% 27,663,264
2023-09-11 2023-09-06 33.833 828,141 +1,717 0.08% 28,018,709
2023-09-07 2023-09-05 33.775 826,424 +2,576 0.08% 27,912,492
2023-09-06 2023-09-04 34.765 823,848 -430 0.08% 28,641,062
2023-09-05 2023-08-31 33.891 824,278 +430 0.08% 27,936,011
2023-08-30 2023-08-28 34.357 823,848 -430 0.08% 28,305,238
2023-08-29 2023-08-25 34.299 824,278 -2,146 0.08% 28,272,011
2023-08-28 2023-08-24 33.891 826,424 +14,167 0.08% 28,008,742
2023-08-25 2023-08-23 33.542 812,257 +3,864 0.08% 27,244,801
2023-08-23 2023-08-21 33.659 808,393 +429 0.08% 27,209,345
2023-08-22 2023-08-18 33.717 807,964 +2,576 0.08% 27,241,955
2023-08-16 2023-08-14 35.056 805,388 +4,293 0.08% 28,233,801
2023-08-11 2023-08-09 35.580 801,095 +429 0.08% 28,503,155
2023-08-10 2023-08-08 35.289 800,666 +12,450 0.08% 28,254,766
2023-08-09 2023-08-07 35.580 788,216 +2,147 0.08% 28,044,917
2023-08-07 2023-08-03 35.697 786,069 +4,293 0.08% 28,060,076
2023-08-01 2023-07-28 36.687 781,776 -3,005 0.08% 28,680,755
2023-07-31 2023-07-27 36.745 784,781 -8,586 0.08% 28,836,699
2023-07-27 2023-07-25 36.104 793,367 -7,728 0.08% 28,643,991
2023-07-26 2023-07-24 35.231 801,095 +13,738 0.08% 28,223,255
2023-07-20 2023-07-18 35.464 787,357 -859 0.08% 27,922,654
2023-07-19 2023-07-14 35.988 788,216 -429 0.08% 28,366,217
2023-07-18 2023-07-13 35.464 788,645 +3,435 0.08% 27,968,331
2023-07-14 2023-07-12 35.114 785,210 +1,288 0.08% 27,572,163
2023-07-10 2023-07-06 35.697 783,922 +1,717 0.08% 27,983,435
2023-07-07 2023-07-05 36.570 782,205 +429 0.08% 28,605,394
2023-07-06 2023-07-04 37.560 781,776 +429 0.08% 29,363,630
2023-07-05 2023-07-03 37.910 781,347 +6,440 0.08% 29,620,517
2023-06-21 2023-06-19 40.472 774,907 +429 0.08% 31,361,880
2023-06-20 2023-06-16 40.763 774,478 -429 0.08% 31,570,018
2023-06-19 2023-06-15 40.181 774,907 +859 0.08% 31,136,255
2023-06-15 2023-06-13 40.879 774,048 +429 0.08% 31,642,640
2023-06-13 2023-06-09 40.239 773,619 +859 0.08% 31,129,552
2023-06-06 2023-06-02 40.006 772,760 -3,864 0.08% 30,914,987
2023-06-02 2023-05-31 38.783 776,624 +4,293 0.08% 30,119,845
2023-06-01 2023-05-30 40.064 772,331 -429 0.08% 30,942,800
2023-05-31 2023-05-29 40.705 772,760 -1,718 0.08% 31,454,987
2023-05-30 2023-05-25 40.588 774,478 +430 0.08% 31,434,718
2023-05-24 2023-05-22 42.767 774,048 +17,302 0.08% 33,103,793
2023-05-22 2023-05-18 42.648 756,746 -1,679 0.08% 32,273,686
2023-05-16 2023-05-12 40.861 758,425 +1,679 0.08% 30,990,043
2023-05-10 2023-05-08 41.457 756,746 +419 0.08% 31,372,187
2023-05-04 2023-05-02 41.516 756,327 +420 0.08% 31,399,866
2023-05-03 2023-04-28 41.695 755,907 +1,259 0.08% 31,517,505
2023-04-27 2023-04-25 43.780 754,648 -25,183 0.08% 33,038,261
2023-04-25 2023-04-21 43.541 779,831 +840 0.08% 33,954,965
2023-04-24 2023-04-20 43.422 778,991 -1,259 0.08% 33,825,590
2023-04-18 2023-04-14 42.946 780,250 +419 0.08% 33,508,459
2023-04-13 2023-04-11 43.363 779,831 -1,679 0.08% 33,815,615
2023-04-12 2023-04-06 43.899 781,510 +1,679 0.08% 34,307,371
2023-04-06 2023-04-03 43.184 779,831 +1,679 0.08% 33,676,265
2023-03-30 2023-03-28 42.708 778,152 +2,099 0.08% 33,232,959
2023-03-27 2023-03-23 43.184 776,053 -1,679 0.08% 33,513,116
2023-03-16 2023-03-14 41.218 777,732 -2,099 0.08% 32,056,897
2023-03-15 2023-03-13 41.933 779,831 +2,099 0.08% 32,700,815
2023-03-14 2023-03-10 41.576 777,732 -2,518 0.08% 32,334,847
2023-03-13 2023-03-09 41.933 780,250 -420 0.08% 32,718,385
2023-03-07 2023-03-03 42.946 780,670 +420 0.08% 33,526,496
2023-03-03 2023-03-01 42.946 780,250 +10,493 0.08% 33,508,459
2023-03-02 2023-02-28 43.005 769,757 -1,260 0.08% 33,103,679
2023-02-27 2023-02-23 44.137 771,017 +1,260 0.08% 34,030,441
2023-02-23 2023-02-21 44.197 769,757 +839 0.08% 34,020,678
2023-02-22 2023-02-20 44.256 768,918 -7,135 0.08% 34,029,397
2023-02-21 2023-02-17 43.899 776,053 -5,457 0.08% 34,067,816
2023-02-20 2023-02-16 44.256 781,510 -1,678 0.08% 34,586,672
2023-02-14 2023-02-10 44.911 783,188 -420 0.08% 35,174,083
2023-02-09 2023-02-07 44.971 783,608 +839 0.08% 35,239,621
2023-02-08 2023-02-06 44.911 782,769 +1,679 0.08% 35,155,265
2023-02-07 2023-02-03 45.626 781,090 -2,098 0.08% 35,638,159
2023-02-02 2023-01-31 45.864 783,188 +839 0.08% 35,920,483
2023-02-01 2023-01-30 46.579 782,349 -839 0.08% 36,441,203
2023-01-31 2023-01-27 46.520 783,188 -3,358 0.08% 36,433,633
2023-01-30 2023-01-26 46.698 786,546 +2,098 0.08% 36,730,396
2023-01-27 2023-01-20 47.294 784,448 +840 0.08% 37,099,673
2023-01-17 2023-01-13 48.664 783,608 -2,099 0.08% 38,133,471
2023-01-12 2023-01-10 48.783 785,707 -1,259 0.08% 38,329,216
2023-01-11 2023-01-09 48.187 786,966 +2,938 0.08% 37,921,884
2023-01-10 2023-01-06 48.724 784,028 +420 0.08% 38,200,610
2023-01-06 2023-01-04 50.630 783,608 -420 0.08% 39,673,746
2023-01-05 2023-01-03 48.485 784,028 +420 0.08% 38,013,810
2023-01-04 2022-12-30 49.379 783,608 -1,679 0.08% 38,693,571
2023-01-03 2022-12-29 48.366 785,287 -839 0.08% 37,981,303
2022-12-28 2022-12-22 49.200 786,126 -2,099 0.08% 38,677,431
2022-12-23 2022-12-21 48.009 788,225 -7,135 0.08% 37,841,702
2022-12-20 2022-12-16 47.890 795,360 -2,518 0.08% 38,089,495
2022-12-19 2022-12-15 47.115 797,878 -2,938 0.08% 37,592,256
2022-12-16 2022-12-14 47.175 800,816 -15,950 0.08% 37,778,381
2022-12-13 2022-12-09 44.554 816,766 -3,777 0.08% 36,390,219
2022-12-07 2022-12-05 43.363 820,543 -1,259 0.08% 35,580,999
2022-12-02 2022-11-30 42.827 821,802 -11,752 0.08% 35,195,043
2022-12-01 2022-11-29 40.980 833,554 +3,358 0.09% 34,159,192
2022-11-30 2022-11-28 40.682 830,196 -1,260 0.09% 33,774,331
2022-11-24 2022-11-22 40.921 831,456 -1,259 0.09% 34,023,691
2022-11-22 2022-11-18 41.457 832,715 -1,259 0.09% 34,521,610
2022-11-18 2022-11-16 40.980 833,974 -4,197 0.09% 34,176,404
2022-11-17 2022-11-15 40.861 838,171 -2,518 0.09% 34,248,548
2022-11-16 2022-11-14 40.504 840,689 -2,099 0.09% 34,050,986
2022-11-15 2022-11-11 39.432 842,788 +2,099 0.09% 33,232,403
2022-11-11 2022-11-09 39.432 840,689 -1,259 0.09% 33,149,637
2022-11-10 2022-11-08 38.955 841,948 -1,260 0.09% 32,798,081
2022-11-09 2022-11-07 39.134 843,208 -839 0.09% 32,997,839
2022-11-08 2022-11-04 37.883 844,047 -839 0.09% 31,974,898
2022-11-04 2022-11-02 37.764 844,886 -840 0.09% 31,906,031
2022-11-02 2022-10-31 36.275 845,726 +1,259 0.09% 30,678,378
2022-10-27 2022-10-25 38.895 844,467 -1,679 0.09% 32,845,909
2022-10-25 2022-10-21 39.134 846,146 -839 0.09% 33,112,814
2022-10-20 2022-10-18 38.598 846,985 +839 0.09% 32,691,597
2022-10-14 2022-10-12 38.478 846,146 -1,259 0.09% 32,558,414
2022-10-03 2022-09-29 41.397 847,405 -4,617 0.09% 35,080,134
2022-09-29 2022-09-27 40.742 852,022 +3,358 0.09% 34,713,014
2022-09-27 2022-09-23 41.755 848,664 +8,394 0.09% 35,435,553
2022-09-20 2022-09-16 43.422 840,270 -839 0.09% 36,486,466
2022-09-16 2022-09-14 42.946 841,109 +9,234 0.09% 36,122,098
2022-09-15 2022-09-13 43.720 831,875 +8,814 0.09% 36,369,686
2022-09-13 2022-09-08 44.707 823,061 +1,259 0.08% 36,796,262
2022-09-09 2022-09-07 44.889 821,802 +18,133 0.08% 36,890,139
2022-09-07 2022-09-05 44.889 803,669 +411 0.08% 36,076,161
2022-09-02 2022-08-31 45.803 803,258 +821 0.08% 36,791,586
2022-08-30 2022-08-26 46.047 802,437 +821 0.08% 36,949,482
2022-08-23 2022-08-19 47.265 801,616 -411 0.08% 37,888,177
2022-08-19 2022-08-17 45.681 802,027 +411 0.08% 36,637,503
2022-08-18 2022-08-16 46.290 801,616 +3,283 0.08% 37,106,978
2022-08-16 2022-08-12 46.656 798,333 -8,209 0.08% 37,246,757
2022-08-15 2022-08-11 46.717 806,542 -9,030 0.08% 37,678,878
2022-08-10 2022-08-08 46.107 815,572 -3,284 0.09% 37,603,979
2022-08-08 2022-08-04 44.889 818,856 +411 0.09% 36,757,895
2022-08-04 2022-08-02 45.255 818,445 +3,284 0.09% 37,038,546
2022-08-03 2022-08-01 46.412 815,161 -411 0.09% 37,833,279
2022-08-01 2022-07-28 46.229 815,572 -3,284 0.09% 37,703,329
2022-07-29 2022-07-27 45.864 818,856 -3,283 0.09% 37,555,896
2022-07-26 2022-07-22 45.864 822,139 -1,642 0.09% 37,706,467
2022-07-22 2022-07-20 44.463 823,781 -1,642 0.09% 36,627,750
2022-07-20 2022-07-18 44.828 825,423 -821 0.09% 37,002,409
2022-07-19 2022-07-15 44.463 826,244 -410 0.09% 36,737,263
2022-07-18 2022-07-14 45.072 826,654 -821 0.09% 37,258,992
2022-07-14 2022-07-12 44.463 827,475 -821 0.09% 36,791,997
2022-07-13 2022-07-11 44.158 828,296 +821 0.09% 36,576,251
2022-07-12 2022-07-08 44.828 827,475 -2,463 0.09% 37,094,397
2022-07-11 2022-07-07 44.585 829,938 +411 0.09% 37,002,609
2022-07-08 2022-07-06 44.280 829,527 +1,231 0.09% 36,731,660
2022-07-07 2022-07-05 44.524 828,296 -821 0.09% 36,878,951
2022-07-06 2022-07-04 44.768 829,117 +821 0.09% 37,117,505
2022-07-04 2022-06-29 45.194 828,296 -2,463 0.09% 37,433,901
2022-06-30 2022-06-28 45.377 830,759 -42,687 0.09% 37,697,013
2022-06-29 2022-06-27 44.098 873,446 -9,030 0.09% 38,516,804
2022-06-28 2022-06-24 43.549 882,476 +36,941 0.09% 38,431,254
2022-06-24 2022-06-22 44.219 845,535 -9,440 0.09% 37,388,998
2022-06-23 2022-06-21 44.889 854,975 -821 0.09% 38,379,253
2022-06-22 2022-06-20 44.585 855,796 -3,284 0.09% 38,155,482
2022-06-20 2022-06-16 43.732 859,080 +13,134 0.09% 37,569,349
2022-06-17 2022-06-15 44.524 845,946 +1,232 0.09% 37,664,797
2022-06-15 2022-06-13 44.950 844,714 +16,418 0.09% 37,970,094
2022-06-14 2022-06-10 45.255 828,296 -11,903 0.09% 37,484,351
2022-06-13 2022-06-09 44.768 840,199 +13,134 0.09% 37,613,618
2022-06-10 2022-06-08 45.072 827,065 +1,642 0.09% 37,277,517
2022-06-08 2022-06-06 46.168 825,423 +6,567 0.09% 38,108,459
2022-06-07 2022-06-02 46.717 818,856 +1,232 0.09% 38,254,146
2022-06-06 2022-06-01 48.117 817,624 -15,597 0.09% 39,341,991
2022-06-02 2022-05-31 47.447 833,221 -411 0.09% 39,534,230
2022-06-01 2022-05-30 47.021 833,632 -10,672 0.09% 39,198,305
2022-05-31 2022-05-27 46.899 844,304 -32,426 0.09% 39,597,265
2022-05-30 2022-05-26 46.107 876,730 -165,002 0.09% 40,423,821
2022-05-27 2022-05-25 44.707 1,041,732 -821 0.11% 46,572,299
2022-05-26 2022-05-24 44.098 1,042,553 +2,052 0.11% 45,974,003
2022-05-25 2022-05-23 47.728 1,040,501 -410 0.11% 49,660,557
2022-05-24 2022-05-20 47.291 1,040,911 +20,568 0.11% 49,226,129
2022-05-23 2022-05-19 46.108 1,020,343 -802 0.11% 47,045,514
2022-05-19 2022-05-17 45.921 1,021,145 +401 0.11% 46,891,618
2022-05-18 2022-05-16 45.921 1,020,744 +1,204 0.11% 46,873,203
2022-05-16 2022-05-12 45.235 1,019,540 +802 0.11% 46,119,140
2022-05-12 2022-05-10 46.294 1,018,738 -3,210 0.11% 47,161,937
2022-05-11 2022-05-06 45.422 1,021,948 +1,204 0.11% 46,419,092
2022-05-10 2022-05-05 46.606 1,020,744 -2,407 0.11% 47,572,804
2022-05-06 2022-05-04 46.108 1,023,151 +2,407 0.11% 47,174,984
2022-05-05 2022-05-03 46.544 1,020,744 +1,605 0.11% 47,509,204
2022-05-04 2022-04-29 46.357 1,019,139 +1,204 0.11% 47,244,001
2022-05-03 2022-04-28 46.855 1,017,935 -4,013 0.11% 47,695,587
2022-04-29 2022-04-27 46.481 1,021,948 -401 0.11% 47,501,567
2022-04-28 2022-04-26 46.481 1,022,349 -1,605 0.11% 47,520,206
2022-04-27 2022-04-25 46.544 1,023,954 -4,413 0.11% 47,658,609
2022-04-26 2022-04-22 46.855 1,028,367 -1,204 0.11% 48,184,381
2022-04-25 2022-04-21 46.544 1,029,571 -8,827 0.11% 47,920,045
2022-04-22 2022-04-20 46.481 1,038,398 -1,605 0.11% 48,266,186
2022-04-20 2022-04-14 45.609 1,040,003 +401 0.11% 47,433,589
2022-04-19 2022-04-13 45.360 1,039,602 +2,407 0.11% 47,156,200
2022-04-13 2022-04-11 45.796 1,037,195 -1,203 0.11% 47,499,394
2022-04-11 2022-04-07 45.609 1,038,398 -3,611 0.11% 47,360,386
2022-04-08 2022-04-06 46.108 1,042,009 +401 0.11% 48,044,480
2022-04-06 2022-04-01 46.544 1,041,608 -4,815 0.11% 48,480,291
2022-04-04 2022-03-31 45.111 1,046,423 -1,605 0.11% 47,204,799
2022-04-01 2022-03-30 44.924 1,048,028 +803 0.11% 47,081,302
2022-03-31 2022-03-29 44.861 1,047,225 +802 0.11% 46,979,978
2022-03-30 2022-03-28 45.360 1,046,423 -6,821 0.11% 47,465,599
2022-03-29 2022-03-25 44.674 1,053,244 -1,204 0.11% 47,053,124
2022-03-28 2022-03-24 43.864 1,054,448 +17,655 0.11% 46,252,812
2022-03-25 2022-03-23 44.924 1,036,793 -803 0.11% 46,576,584
2022-03-24 2022-03-22 46.045 1,037,596 +32,902 0.11% 47,776,358
2022-03-23 2022-03-21 47.790 1,004,694 +39,321 0.11% 48,014,176
2022-03-22 2022-03-18 49.472 965,373 -8,828 0.10% 47,759,081
2022-03-21 2022-03-17 48.787 974,201 +14,846 0.10% 47,528,121
2022-03-18 2022-03-16 48.724 959,355 -15,648 0.10% 46,744,058
2022-03-17 2022-03-15 48.288 975,003 +12,037 0.10% 47,081,248
2022-03-16 2022-03-14 49.908 962,966 -21,265 0.10% 48,060,002
2022-03-15 2022-03-11 48.787 984,231 +2,006 0.11% 48,017,452
2022-03-14 2022-03-10 48.849 982,225 +8,024 0.11% 47,980,786
2022-03-11 2022-03-09 49.410 974,201 +4,815 0.10% 48,135,121
2022-03-10 2022-03-08 49.161 969,386 +8,426 0.10% 47,655,613
2022-03-09 2022-03-07 49.721 960,960 +2,809 0.10% 47,780,261
2022-03-08 2022-03-04 51.902 958,151 -401 0.10% 49,730,093
2022-03-07 2022-03-03 51.092 958,552 +802 0.10% 48,974,481
2022-03-04 2022-03-02 51.778 957,750 +4,012 0.10% 49,589,930
2022-03-01 2022-02-25 51.466 953,738 -7,623 0.10% 49,085,074
2022-02-28 2022-02-24 52.588 961,361 -2,809 0.10% 50,555,599
2022-02-25 2022-02-23 52.899 964,170 -2,407 0.10% 51,003,692
2022-02-24 2022-02-22 52.027 966,577 -4,815 0.10% 50,287,870
2022-02-23 2022-02-21 52.214 971,392 -802 0.10% 50,719,954
2022-02-22 2022-02-18 51.653 972,194 -2,007 0.10% 50,216,655
2022-02-21 2022-02-17 51.279 974,201 +402 0.10% 49,956,122
2022-02-18 2022-02-16 50.718 973,799 +802 0.10% 49,389,433
2022-02-17 2022-02-15 51.030 972,997 +1,605 0.10% 49,651,882
2022-02-16 2022-02-14 50.718 971,392 -1,204 0.10% 49,267,354
2022-02-15 2022-02-11 51.217 972,596 -2,808 0.10% 49,813,219
2022-02-14 2022-02-10 51.092 975,404 -2,006 0.10% 49,835,486
2022-02-11 2022-02-09 50.968 977,410 -32,501 0.10% 49,816,177
2022-02-10 2022-02-08 49.971 1,009,911 -13,240 0.11% 50,465,872
2022-02-09 2022-02-07 49.472 1,023,151 -4,815 0.11% 50,617,483
2022-02-08 2022-02-04 48.475 1,027,966 -2,006 0.11% 49,830,892
2022-02-07 2022-01-31 47.478 1,029,972 +43,734 0.11% 48,901,333
2022-02-04 2022-01-27 48.101 986,238 +803 0.11% 47,439,417
2022-01-28 2022-01-26 48.164 985,435 +2,808 0.11% 47,462,192
2022-01-27 2022-01-25 48.600 982,627 +18,457 0.11% 47,755,523
2022-01-26 2022-01-24 49.721 964,170 +2,007 0.10% 47,939,866
2022-01-25 2022-01-21 49.971 962,163 -3,210 0.10% 48,079,875
2022-01-24 2022-01-20 49.285 965,373 +4,814 0.10% 47,578,631
2022-01-21 2022-01-19 48.974 960,559 -401 0.10% 47,042,122
2022-01-20 2022-01-18 48.164 960,960 +8,426 0.10% 46,283,385
2022-01-19 2022-01-17 48.787 952,534 +23,272 0.10% 46,471,058
2022-01-18 2022-01-14 50.594 929,262 +14,846 0.10% 47,014,792
2022-01-17 2022-01-13 52.525 914,416 +802 0.10% 48,029,902
2022-01-14 2022-01-12 53.584 913,614 +401 0.10% 48,955,502
2022-01-13 2022-01-11 52.961 913,213 -6,018 0.10% 48,365,015
2022-01-12 2022-01-10 51.964 919,231 -6,019 0.10% 47,767,336
2022-01-11 2022-01-07 49.971 925,250 +4,013 0.10% 46,235,310
2022-01-07 2022-01-05 50.344 921,237 -17,655 0.10% 46,379,178
2022-01-06 2022-01-04 50.158 938,892 +2,006 0.10% 47,092,509
2022-01-05 2022-01-03 50.344 936,886 +402 0.10% 47,167,018
2022-01-04 2021-12-31 50.033 936,484 -3,612 0.10% 46,855,030
2022-01-03 2021-12-29 51.279 940,096 -11,234 0.10% 48,207,249
2021-12-30 2021-12-28 52.650 951,330 -4,414 0.10% 50,087,368
2021-12-29 2021-12-24 51.591 955,744 -6,821 0.10% 49,307,414
2021-12-28 2021-12-22 51.591 962,565 -802 0.10% 49,659,314
2021-12-23 2021-12-21 51.030 963,367 -1,605 0.10% 49,160,465
2021-12-22 2021-12-20 50.718 964,972 -6,019 0.10% 48,941,743
2021-12-21 2021-12-17 50.282 970,991 -2,808 0.10% 48,823,516
2021-12-20 2021-12-16 49.597 973,799 -402 0.10% 48,297,283
2021-12-17 2021-12-15 49.721 974,201 -1,605 0.10% 48,438,621
2021-12-16 2021-12-14 49.784 975,806 -401 0.10% 48,579,224
2021-12-15 2021-12-13 49.410 976,207 -802 0.10% 48,234,237
2021-12-14 2021-12-10 49.036 977,009 -2,006 0.10% 47,908,614
2021-12-13 2021-12-09 49.597 979,015 -2,809 0.10% 48,555,980
2021-12-10 2021-12-08 47.790 981,824 +401 0.11% 46,921,223
2021-12-09 2021-12-07 48.662 981,423 -7,222 0.11% 47,758,159
2021-12-08 2021-12-06 48.724 988,645 -3,611 0.11% 48,171,197
2021-12-07 2021-12-03 47.790 992,256 -2,408 0.11% 47,419,766
2021-12-03 2021-12-01 46.170 994,664 +402 0.11% 45,923,494
2021-12-02 2021-11-30 46.918 994,262 +2,407 0.11% 46,648,333
2021-12-01 2021-11-29 48.039 991,855 -1,605 0.11% 47,647,803
2021-11-30 2021-11-26 47.229 993,460 +2,408 0.11% 46,920,205
2021-11-29 2021-11-25 48.600 991,052 -2,007 0.11% 48,164,977
2021-11-26 2021-11-24 49.534 993,059 -3,611 0.11% 49,190,642
2021-11-25 2021-11-23 49.846 996,670 -6,821 0.11% 49,680,011
2021-11-23 2021-11-19 47.665 1,003,491 +10,834 0.11% 47,831,635
2021-11-22 2021-11-18 48.538 992,657 -4,815 0.11% 48,181,130
2021-11-19 2021-11-17 47.914 997,472 +6,018 0.11% 47,793,338
2021-11-18 2021-11-16 48.724 991,454 -2,006 0.11% 48,308,064
2021-11-17 2021-11-15 48.538 993,460 +6,821 0.11% 48,220,105
2021-11-16 2021-11-12 48.662 986,639 +1,605 0.11% 48,011,981
2021-11-12 2021-11-10 49.036 985,034 -802 0.11% 48,302,128
2021-11-11 2021-11-09 48.538 985,836 +3,611 0.11% 47,850,055
2021-11-10 2021-11-08 49.597 982,225 +401 0.11% 48,715,186
2021-11-09 2021-11-05 49.223 981,824 +2,407 0.11% 48,328,248
2021-11-08 2021-11-04 49.659 979,417 -1,203 0.11% 48,636,943
2021-11-05 2021-11-03 49.971 980,620 +802 0.11% 49,002,183
2021-11-04 2021-11-02 50.033 979,818 +4,815 0.11% 49,023,156
2021-11-03 2021-11-01 51.092 975,003 -803 0.10% 49,814,998
2021-11-02 2021-10-29 50.656 975,806 +9,630 0.10% 49,430,425
2021-10-29 2021-10-27 50.594 966,176 +1,605 0.10% 48,882,407
2021-10-28 2021-10-26 50.656 964,571 +14,043 0.10% 48,861,305
2021-10-27 2021-10-25 51.341 950,528 +10,031 0.10% 48,801,418
2021-10-26 2021-10-22 52.588 940,497 -4,012 0.10% 49,458,413
2021-10-25 2021-10-21 51.840 944,509 +1,204 0.10% 48,963,194
2021-10-22 2021-10-20 52.214 943,305 +7,222 0.10% 49,253,429
2021-10-21 2021-10-19 52.961 936,083 +1,204 0.10% 49,576,241
2021-10-20 2021-10-18 52.276 934,879 +5,216 0.10% 48,871,726
2021-10-19 2021-10-15 53.896 929,663 -1,605 0.10% 50,105,104
2021-10-18 2021-10-12 54.394 931,268 -803 0.10% 50,655,807
2021-10-15 2021-10-11 54.145 932,071 -802 0.10% 50,467,185
2021-10-12 2021-10-08 53.958 932,873 -9,630 0.10% 50,336,235
2021-10-11 2021-10-07 52.650 942,503 -802 0.10% 49,622,628
2021-10-08 2021-10-06 51.902 943,305 +401 0.10% 48,959,554
2021-10-06 2021-10-04 51.030 942,904 +802 0.10% 48,116,241
2021-10-04 2021-09-29 52.338 942,102 -9,228 0.10% 49,308,015
2021-09-30 2021-09-28 52.027 951,330 -803 0.10% 49,494,618
2021-09-29 2021-09-27 51.840 952,133 -6,018 0.10% 49,358,421
2021-09-28 2021-09-24 51.092 958,151 -401 0.10% 48,953,993
2021-09-27 2021-09-23 50.968 958,552 +1,605 0.10% 48,855,031
2021-09-24 2021-09-21 50.905 956,947 +401 0.10% 48,713,603
2021-09-23 2021-09-20 50.220 956,546 -3,611 0.10% 48,037,590
2021-09-21 2021-09-17 51.466 960,157 -1,605 0.10% 49,415,434
2021-09-17 2021-09-15 51.902 961,762 +1,605 0.10% 49,917,512
2021-09-15 2021-09-13 52.089 960,157 +2,808 0.10% 50,013,684
2021-09-14 2021-09-10 52.712 957,349 +803 0.10% 50,463,918
2021-09-13 2021-09-09 55.686 956,546 -4,815 0.10% 53,266,095
2021-09-10 2021-09-08 55.109 961,361 +31,279 0.10% 52,979,783
2021-09-09 2021-09-07 55.750 930,082 +13,655 0.10% 51,852,024
2021-09-08 2021-09-06 56.647 916,427 +780 0.10% 51,912,909
2021-09-07 2021-09-03 56.519 915,647 -1,560 0.10% 51,751,374
2021-09-06 2021-09-02 56.391 917,207 +15,215 0.10% 51,721,994
2021-09-03 2021-09-01 56.775 901,992 -8,583 0.10% 51,210,808
2021-09-02 2021-08-31 57.801 910,575 -8,583 0.10% 52,631,710
2021-09-01 2021-08-30 56.519 919,158 -3,511 0.10% 51,949,812
2021-08-31 2021-08-27 55.558 922,669 +6,242 0.10% 51,261,375
2021-08-30 2021-08-26 54.981 916,427 +8,193 0.10% 50,386,059
2021-08-27 2021-08-25 56.006 908,234 -8,193 0.10% 50,866,799
2021-08-26 2021-08-24 54.917 916,427 +2,731 0.10% 50,327,334
2021-08-25 2021-08-23 54.276 913,696 -390 0.10% 49,591,855
2021-08-24 2021-08-20 52.674 914,086 +1,951 0.10% 48,148,648
2021-08-23 2021-08-19 52.546 912,135 -60,861 0.10% 47,928,981
2021-08-20 2021-08-18 55.686 972,996 +20,287 0.11% 54,182,128
2021-08-19 2021-08-17 57.416 952,709 +18,726 0.10% 54,700,778
2021-08-18 2021-08-16 58.954 933,983 +390 0.10% 55,062,005
2021-08-17 2021-08-13 59.210 933,593 -1,170 0.10% 55,278,313
2021-08-16 2021-08-12 58.954 934,763 +8,973 0.10% 55,107,989
2021-08-13 2021-08-11 59.274 925,790 +15,605 0.10% 54,875,620
2021-08-12 2021-08-10 58.441 910,185 +1,561 0.10% 53,192,418
2021-08-11 2021-08-09 57.929 908,624 +1,170 0.10% 52,635,391
2021-08-10 2021-08-06 57.801 907,454 +29,260 0.10% 52,451,315
2021-08-09 2021-08-05 59.467 878,194 +3,121 0.10% 52,223,222
2021-08-06 2021-08-04 59.851 875,073 +5,072 0.10% 52,374,077
2021-08-05 2021-08-03 60.492 870,001 +780 0.09% 52,628,013
2021-08-04 2021-08-02 60.876 869,221 -1,560 0.09% 52,915,029
2021-08-03 2021-07-30 59.146 870,781 -3,901 0.09% 51,503,396
2021-08-02 2021-07-29 59.338 874,682 +2,340 0.10% 51,902,276
2021-07-30 2021-07-28 59.082 872,342 +3,121 0.09% 51,539,823
2021-07-29 2021-07-27 59.467 869,221 +7,413 0.09% 51,689,628
2021-07-28 2021-07-26 60.812 861,808 -2,341 0.09% 52,408,527
2021-07-27 2021-07-23 61.774 864,149 +390 0.09% 53,381,514
2021-07-26 2021-07-22 61.581 863,759 -1,560 0.09% 53,191,372
2021-07-23 2021-07-21 62.094 865,319 -780 0.09% 53,731,039
2021-07-22 2021-07-20 61.197 866,099 -3,122 0.09% 53,002,473
2021-07-21 2021-07-19 60.428 869,221 +16,386 0.09% 52,525,129
2021-07-20 2021-07-16 62.414 852,835 +6,242 0.09% 53,229,109
2021-07-19 2021-07-15 64.401 846,593 +14,825 0.09% 54,521,269
2021-07-15 2021-07-13 66.900 831,768 -5,461 0.09% 55,645,228
2021-07-14 2021-07-12 66.515 837,229 -3,902 0.09% 55,688,669
2021-07-13 2021-07-09 66.708 841,131 -15,215 0.09% 56,109,913
2021-07-12 2021-07-08 65.490 856,346 -1,561 0.09% 56,082,245
2021-07-09 2021-07-07 67.028 857,907 +781 0.09% 57,503,876
2021-07-08 2021-07-06 67.541 857,126 -4,682 0.09% 57,890,927
2021-07-07 2021-07-05 68.182 861,808 -10,143 0.09% 58,759,403
2021-07-06 2021-07-02 67.797 871,951 -5,462 0.09% 59,115,718
2021-07-05 2021-06-30 66.644 877,413 +1,560 0.10% 58,473,976
2021-07-02 2021-06-29 69.719 875,853 -26,919 0.10% 61,064,013
2021-06-30 2021-06-28 67.925 902,772 +780 0.10% 61,320,992
2021-06-29 2021-06-25 67.284 901,992 -7,412 0.10% 60,690,010
2021-06-28 2021-06-24 66.451 909,404 -781 0.10% 60,431,147
2021-06-25 2021-06-23 66.644 910,185 -15,605 0.10% 60,658,021
2021-06-24 2021-06-22 66.067 925,790 +780 0.10% 61,164,070
2021-06-23 2021-06-21 67.220 925,010 -1,170 0.10% 62,179,488
2021-06-22 2021-06-18 67.413 926,180 -1,171 0.10% 62,436,185
2021-06-21 2021-06-17 67.733 927,351 -3,121 0.10% 62,812,251
2021-06-18 2021-06-16 67.413 930,472 -2,341 0.10% 62,725,520
2021-06-17 2021-06-15 67.220 932,813 +3,122 0.10% 62,704,008
2021-06-16 2021-06-11 67.797 929,691 +780 0.10% 63,030,321
2021-06-15 2021-06-10 67.989 928,911 -3,511 0.10% 63,156,014
2021-06-11 2021-06-09 68.182 932,422 -3,512 0.10% 63,573,974
2021-06-10 2021-06-08 68.374 935,934 -23,798 0.10% 63,993,353
2021-06-08 2021-06-04 66.964 959,732 -3,901 0.10% 64,267,512
2021-06-07 2021-06-03 66.131 963,633 -1,951 0.10% 63,725,989
2021-06-04 2021-06-02 65.939 965,584 +1,171 0.11% 63,669,386
2021-06-03 2021-06-01 65.811 964,413 +1,950 0.10% 63,468,571
2021-06-02 2021-05-31 66.708 962,463 +781 0.10% 64,203,691
2021-06-01 2021-05-28 67.092 961,682 -1,951 0.10% 64,521,342
2021-05-31 2021-05-27 66.515 963,633 -9,363 0.10% 64,096,489
2021-05-28 2021-05-26 64.657 972,996 -3,902 0.11% 62,911,124
2021-05-27 2021-05-25 64.978 976,898 -7,802 0.11% 63,476,416
2021-05-26 2021-05-24 64.273 984,700 -1,951 0.11% 63,289,271
2021-05-25 2021-05-21 63.247 986,651 +4,291 0.11% 62,403,067
2021-05-24 2021-05-20 63.888 982,360 -780 0.11% 62,761,173
2021-05-21 2021-05-18 68.379 983,140 -15,605 0.11% 67,226,607
2021-05-20 2021-05-17 67.587 998,745 +28,141 0.11% 67,501,858
2021-05-18 2021-05-14 66.728 970,604 +1,136 0.11% 64,766,276
2021-05-17 2021-05-13 66.067 969,468 +3,405 0.11% 64,049,973
2021-05-14 2021-05-12 66.662 966,063 +3,406 0.11% 64,399,440
2021-05-13 2021-05-11 66.728 962,657 +3,784 0.11% 64,235,990
2021-05-12 2021-05-10 67.388 958,873 +5,298 0.11% 64,616,992
2021-05-11 2021-05-07 66.265 953,575 +6,811 0.11% 63,188,968
2021-05-10 2021-05-06 66.397 946,764 +9,081 0.11% 62,862,735
2021-05-06 2021-05-04 66.860 937,683 +1,892 0.11% 62,693,430
2021-05-05 2021-05-03 66.199 935,791 +7,947 0.11% 61,948,681
2021-05-04 2021-04-30 66.530 927,844 +3,406 0.10% 61,729,095
2021-05-03 2021-04-29 66.992 924,438 +3,027 0.10% 61,930,020
2021-04-30 2021-04-28 67.124 921,411 +10,217 0.10% 61,848,985
2021-04-29 2021-04-27 67.190 911,194 +1,892 0.10% 61,223,377
2021-04-28 2021-04-26 68.049 909,302 -1,136 0.10% 61,877,228
2021-04-27 2021-04-23 68.313 910,438 +757 0.10% 62,195,131
2021-04-26 2021-04-22 68.115 909,681 +5,298 0.10% 61,963,118
2021-04-23 2021-04-21 68.049 904,383 +11,352 0.10% 61,542,494
2021-04-22 2021-04-20 68.181 893,031 -757 0.10% 60,888,000
2021-04-21 2021-04-19 68.247 893,788 +1,135 0.10% 60,998,663
2021-04-20 2021-04-16 67.983 892,653 +1,892 0.10% 60,685,302
2021-04-19 2021-04-15 67.785 890,761 -5,676 0.10% 60,380,128
2021-04-16 2021-04-14 67.587 896,437 +1,136 0.10% 60,587,200
2021-04-14 2021-04-12 66.992 895,301 -379 0.10% 59,978,072
2021-04-13 2021-04-09 67.256 895,680 -1,892 0.10% 60,240,162
2021-04-12 2021-04-08 66.860 897,572 -1,513 0.10% 60,011,611
2021-04-09 2021-04-07 66.530 899,085 +17,028 0.10% 59,815,770
2021-04-08 2021-04-01 67.256 882,057 +7,946 0.10% 59,323,929
2021-04-07 2021-03-31 67.521 874,111 +10,217 0.10% 59,020,510
2021-04-01 2021-03-30 69.106 863,894 -757 0.10% 59,700,452
2021-03-31 2021-03-29 69.172 864,651 -7,189 0.10% 59,809,890
2021-03-30 2021-03-26 68.842 871,840 -6,812 0.10% 60,019,170
2021-03-29 2021-03-25 68.446 878,652 +7,568 0.10% 60,139,821
2021-03-26 2021-03-24 67.785 871,084 -2,648 0.10% 59,046,325
2021-03-25 2021-03-23 68.181 873,732 +27,245 0.10% 59,572,169
2021-03-24 2021-03-22 68.776 846,487 +27,245 0.09% 58,217,895
2021-03-23 2021-03-19 71.220 819,242 +18,163 0.09% 58,346,720
2021-03-22 2021-03-18 71.749 801,079 +41,624 0.09% 57,476,544
2021-03-19 2021-03-17 73.202 759,455 -6,054 0.08% 55,593,918
2021-03-18 2021-03-16 73.202 765,509 -1,514 0.09% 56,037,085
2021-03-17 2021-03-15 72.806 767,023 +1,135 0.09% 55,843,864
2021-03-15 2021-03-11 72.476 765,888 -43,516 0.09% 55,508,229
2021-03-12 2021-03-10 71.815 809,404 -3,027 0.09% 58,127,329
2021-03-11 2021-03-09 72.476 812,431 +36,327 0.09% 58,881,463
2021-03-10 2021-03-08 73.665 776,104 -35,192 0.09% 57,171,589
2021-03-09 2021-03-05 72.277 811,296 -18,542 0.09% 58,638,403
2021-03-08 2021-03-04 70.163 829,838 +2,649 0.09% 58,224,171
2021-03-05 2021-03-03 69.965 827,189 +6,055 0.09% 57,874,358
2021-03-04 2021-03-02 69.304 821,134 +10,595 0.09% 56,908,220
2021-03-03 2021-03-01 70.824 810,539 -379 0.09% 57,405,589
2021-03-02 2021-02-26 70.956 810,918 +14,001 0.09% 57,539,581
2021-03-01 2021-02-25 73.004 796,917 +3,406 0.09% 58,178,276
2021-02-26 2021-02-24 73.335 793,511 -1,892 0.09% 58,191,748
2021-02-25 2021-02-23 72.344 795,403 +4,541 0.09% 57,542,247
2021-02-24 2021-02-22 72.542 790,862 +32,164 0.09% 57,370,485
2021-02-23 2021-02-19 73.136 758,698 -757 0.08% 55,488,379
2021-02-22 2021-02-18 72.806 759,455 -1,135 0.08% 55,292,868
2021-02-19 2021-02-17 72.608 760,590 +14,001 0.08% 55,224,753
2021-02-18 2021-02-16 73.070 746,589 -9,082 0.08% 54,553,446
2021-02-17 2021-02-11 71.485 755,671 -2,270 0.08% 54,018,870
2021-02-10 2021-02-08 71.154 757,941 +4,162 0.08% 53,930,765
2021-02-09 2021-02-05 71.154 753,779 +3,028 0.08% 53,634,621
2021-02-08 2021-02-04 71.749 750,751 +756 0.08% 53,865,565
2021-02-05 2021-02-03 71.419 749,995 +9,839 0.08% 53,563,573
2021-02-04 2021-02-02 72.344 740,156 +10,973 0.08% 53,545,485
2021-02-03 2021-02-01 73.202 729,183 +7,190 0.08% 53,377,935
2021-02-02 2021-01-29 73.533 721,993 +757 0.08% 53,090,110
2021-02-01 2021-01-28 76.440 721,236 -9,082 0.08% 55,131,046
2021-01-29 2021-01-27 73.533 730,318 +4,163 0.08% 53,702,270
2021-01-28 2021-01-26 71.683 726,155 +4,162 0.08% 52,052,854
2021-01-27 2021-01-25 72.938 721,993 +2,649 0.08% 52,660,810
2021-01-26 2021-01-22 73.202 719,344 +1,514 0.08% 52,657,697
2021-01-25 2021-01-21 73.202 717,830 +25,353 0.08% 52,546,869
2021-01-22 2021-01-20 73.401 692,477 +9,081 0.08% 50,828,218
2021-01-21 2021-01-19 73.863 683,396 -7,568 0.08% 50,477,718
2021-01-20 2021-01-18 72.938 690,964 +4,163 0.08% 50,397,613
2021-01-19 2021-01-15 73.731 686,801 -9,460 0.08% 50,638,472
2021-01-18 2021-01-14 73.070 696,261 +18,163 0.08% 50,875,966
2021-01-15 2021-01-13 74.326 678,098 -757 0.08% 50,399,991
2021-01-14 2021-01-12 74.259 678,855 +2,270 0.08% 50,411,406
2021-01-13 2021-01-11 73.401 676,585 +4,541 0.08% 49,661,736
2021-01-12 2021-01-08 75.317 672,044 -6,433 0.07% 50,616,025
2021-01-11 2021-01-07 75.052 678,477 +379 0.08% 50,921,236
2021-01-08 2021-01-06 75.911 678,098 +1,135 0.08% 51,475,191
2021-01-07 2021-01-05 76.968 676,963 -9,460 0.08% 52,104,632
2021-01-06 2021-01-04 73.995 686,423 -8,703 0.08% 50,792,001
2021-01-05 2020-12-31 72.542 695,126 -6,055 0.08% 50,425,632
2021-01-04 2020-12-29 71.551 701,181 -378 0.08% 50,169,997
2020-12-30 2020-12-28 71.353 701,559 -379 0.08% 50,057,993
2020-12-29 2020-12-24 71.220 701,938 +1,136 0.08% 49,992,285
2020-12-28 2020-12-22 71.220 700,802 +3,405 0.08% 49,911,379
2020-12-23 2020-12-21 72.410 697,397 -1,135 0.08% 50,498,224
2020-12-22 2020-12-18 73.335 698,532 +1,892 0.08% 51,226,509
2020-12-21 2020-12-17 73.335 696,640 -10,974 0.08% 51,087,760
2020-12-18 2020-12-16 70.031 707,614 +3,406 0.08% 49,555,032
2020-12-17 2020-12-15 68.842 704,208 +3,027 0.08% 48,479,055
2020-12-16 2020-12-14 69.833 701,181 +1,136 0.08% 48,965,546
2020-12-14 2020-12-10 69.767 700,045 +9,081 0.08% 48,839,966
2020-12-11 2020-12-09 70.890 690,964 +1,514 0.08% 48,982,463
2020-12-10 2020-12-08 71.353 689,450 +5,676 0.08% 49,193,985
2020-12-09 2020-12-07 72.013 683,774 +378 0.08% 49,240,738
2020-12-08 2020-12-04 73.467 683,396 -6,811 0.08% 50,206,818
2020-12-07 2020-12-03 72.674 690,207 -1,892 0.08% 50,159,999
2020-12-04 2020-12-02 71.683 692,099 -1,514 0.08% 49,611,623
2020-12-03 2020-12-01 71.154 693,613 +4,163 0.08% 49,353,551
2020-12-02 2020-11-30 70.692 689,450 +6,811 0.08% 48,738,485
2020-12-01 2020-11-27 73.335 682,639 +1,892 0.08% 50,061,003
2020-11-30 2020-11-26 73.731 680,747 +1,514 0.08% 50,192,105
2020-11-27 2020-11-25 74.061 679,233 +1,513 0.08% 50,304,851
2020-11-24 2020-11-20 75.449 677,720 +3,028 0.08% 51,133,072
2020-11-20 2020-11-18 77.166 674,692 +378 0.07% 52,063,562
2020-11-19 2020-11-17 76.374 674,314 -3,027 0.07% 51,499,793
2020-11-18 2020-11-16 75.449 677,341 +8,703 0.08% 51,104,477
2020-11-17 2020-11-13 74.656 668,638 +757 0.07% 49,917,747
2020-11-16 2020-11-12 74.326 667,881 -1,135 0.07% 49,640,607
2020-11-13 2020-11-11 74.061 669,016 -18,164 0.07% 49,548,167
2020-11-12 2020-11-10 70.956 687,180 +1,514 0.08% 48,759,615
2020-11-11 2020-11-09 71.617 685,666 +5,297 0.08% 49,105,187
2020-11-10 2020-11-06 72.344 680,369 +1,892 0.08% 49,220,284
2020-11-09 2020-11-05 72.344 678,477 -2,648 0.08% 49,083,410
2020-11-06 2020-11-04 71.286 681,125 -4,163 0.08% 48,554,976
2020-11-05 2020-11-03 70.626 685,288 -757 0.08% 48,398,991
2020-11-04 2020-11-02 69.899 686,045 +1,514 0.08% 47,953,879
2020-11-03 2020-10-30 71.022 684,531 -1,892 0.08% 48,616,877
2020-11-02 2020-10-29 70.295 686,423 +3,784 0.08% 48,252,401
2020-10-30 2020-10-28 69.437 682,639 +9,082 0.08% 47,400,103
2020-10-29 2020-10-27 71.419 673,557 +757 0.07% 48,104,480
2020-10-28 2020-10-23 71.154 672,800 +1,513 0.07% 47,872,616
2020-10-27 2020-10-22 71.485 671,287 +7,947 0.07% 47,986,710
2020-10-23 2020-10-21 72.608 663,340 +756 0.07% 48,163,646
2020-10-22 2020-10-20 73.004 662,584 +757 0.07% 48,371,405
2020-10-21 2020-10-19 72.608 661,827 +3,784 0.07% 48,053,790
2020-10-20 2020-10-16 73.335 658,043 +5,298 0.07% 48,257,268
2020-10-19 2020-10-15 73.335 652,745 +1,513 0.07% 47,868,741
2020-10-16 2020-10-14 75.713 651,232 -13,244 0.07% 49,306,687
2020-10-15 2020-10-12 73.004 664,476 +10,974 0.07% 48,509,528
2020-10-14 2020-10-09 74.193 653,502 +2,270 0.07% 48,485,531
2020-10-12 2020-10-08 74.326 651,232 -4,162 0.07% 48,403,162
2020-10-09 2020-10-07 74.458 655,394 +1,135 0.07% 48,799,105
2020-10-08 2020-10-06 74.590 654,259 +757 0.07% 48,801,045
2020-10-07 2020-10-05 73.863 653,502 +1,514 0.07% 48,269,656
2020-09-30 2020-09-28 73.070 651,988 -7,947 0.07% 47,640,927
2020-09-29 2020-09-25 72.938 659,935 +1,135 0.07% 48,134,416
2020-09-28 2020-09-24 73.929 658,800 -4,540 0.07% 48,704,507
2020-09-25 2020-09-23 74.722 663,340 +1,892 0.07% 49,566,045
2020-09-23 2020-09-21 75.449 661,448 +2,270 0.07% 49,905,371
2020-09-22 2020-09-18 77.431 659,178 -378 0.07% 51,040,602
2020-09-21 2020-09-17 77.695 659,556 -1,892 0.07% 51,244,171
2020-09-18 2020-09-16 77.232 661,448 +1,135 0.07% 51,085,270
2020-09-17 2020-09-15 77.695 660,313 -3,027 0.07% 51,302,986
2020-09-16 2020-09-14 75.845 663,340 +378 0.07% 50,311,070
2020-09-15 2020-09-11 75.581 662,962 +2,270 0.07% 50,107,200
2020-09-14 2020-09-10 76.043 660,692 +1,514 0.07% 50,241,182
2020-09-11 2020-09-09 79.311 659,178 +757 0.07% 52,280,007
2020-09-10 2020-09-08 79.514 658,421 +38,724 0.07% 52,353,524
2020-09-09 2020-09-07 79.987 619,697 +27,362 0.07% 49,567,733
2020-09-08 2020-09-04 82.624 592,335 +11,462 0.07% 48,941,077
2020-09-07 2020-09-03 82.421 580,873 +6,655 0.07% 47,876,216
2020-09-04 2020-09-02 83.773 574,218 +1,110 0.07% 48,104,204
2020-09-03 2020-09-01 83.165 573,108 +3,697 0.07% 47,662,465
2020-09-02 2020-08-31 82.624 569,411 +10,353 0.06% 47,047,005
2020-09-01 2020-08-28 84.111 559,058 +4,437 0.06% 47,023,199
2020-08-31 2020-08-27 83.706 554,621 +13,311 0.06% 46,424,996
2020-08-27 2020-08-25 86.478 541,310 +9,613 0.06% 46,811,388
2020-08-26 2020-08-24 86.681 531,697 +5,546 0.06% 46,087,925
2020-08-25 2020-08-21 87.086 526,151 +24,034 0.06% 45,820,643
2020-08-24 2020-08-20 89.250 502,117 +11,092 0.06% 44,814,007
2020-08-21 2020-08-19 90.805 491,025 +370 0.06% 44,587,645
2020-08-20 2020-08-18 96.012 490,655 -7,025 0.06% 47,108,524
2020-08-19 2020-08-17 92.766 497,680 -2,588 0.06% 46,167,804
2020-08-18 2020-08-14 89.926 500,268 -4,437 0.06% 44,987,233
2020-08-13 2020-08-11 89.521 504,705 -740 0.06% 45,181,486
2020-08-12 2020-08-10 90.129 505,445 -369 0.06% 45,555,307
2020-08-10 2020-08-06 90.061 505,814 -1,849 0.06% 45,554,364
2020-08-07 2020-08-05 89.859 507,663 +739 0.06% 45,617,913
2020-08-06 2020-08-04 88.033 506,924 +5,916 0.06% 44,626,082
2020-08-05 2020-08-03 87.898 501,008 +2,589 0.06% 44,037,528
2020-08-04 2020-07-31 87.965 498,419 +1,479 0.06% 43,843,661
2020-08-03 2020-07-30 88.709 496,940 +1,848 0.06% 44,083,159
2020-07-31 2020-07-29 89.859 495,092 +4,807 0.06% 44,488,300
2020-07-30 2020-07-28 89.453 490,285 -1,479 0.06% 43,857,449
2020-07-24 2020-07-22 91.143 491,764 -9,613 0.06% 44,821,000
2020-07-23 2020-07-21 91.279 501,377 -5,916 0.06% 45,764,961
2020-07-22 2020-07-20 89.385 507,293 -370 0.06% 45,344,566
2020-07-21 2020-07-17 90.400 507,663 -13,681 0.06% 45,892,513
2020-07-20 2020-07-16 84.382 521,344 -370 0.06% 43,992,018
2020-07-17 2020-07-15 85.329 521,714 -11,092 0.06% 44,517,090
2020-07-15 2020-07-13 84.111 532,806 +12,202 0.06% 44,815,104
2020-07-14 2020-07-10 84.720 520,604 +2,958 0.06% 44,105,575
2020-07-13 2020-07-09 87.627 517,646 +369 0.06% 45,359,973
2020-07-10 2020-07-08 89.250 517,277 -6,655 0.06% 46,167,039
2020-07-09 2020-07-07 87.154 523,932 -4,067 0.06% 45,662,824
2020-07-08 2020-07-06 85.193 527,999 -370 0.06% 44,981,980
2020-07-07 2020-07-03 83.097 528,369 +2,588 0.06% 43,906,026
2020-07-06 2020-07-02 82.556 525,781 -1,848 0.06% 43,406,570
2020-07-03 2020-06-30 82.083 527,629 +1,478 0.06% 43,309,410
2020-07-02 2020-06-29 82.218 526,151 +4,437 0.06% 43,259,241
2020-06-30 2020-06-26 82.489 521,714 +1,110 0.06% 43,035,539
2020-06-26 2020-06-23 83.165 520,604 -2,958 0.06% 43,295,976
2020-06-24 2020-06-22 81.880 523,562 +4,437 0.06% 42,869,378
2020-06-23 2020-06-19 82.692 519,125 +1,109 0.06% 42,927,275
2020-06-22 2020-06-18 82.962 518,016 -370 0.06% 42,975,670
2020-06-18 2020-06-16 83.638 518,386 -12,571 0.06% 43,356,866
2020-06-17 2020-06-15 81.069 530,957 +4,067 0.06% 43,044,082
2020-06-16 2020-06-12 81.069 526,890 +4,437 0.06% 42,714,375
2020-06-15 2020-06-11 82.151 522,453 +2,588 0.06% 42,919,873
2020-06-12 2020-06-10 83.030 519,865 -2,958 0.06% 43,164,217
2020-06-11 2020-06-09 82.624 522,823 +3,698 0.06% 43,197,719
2020-06-10 2020-06-08 81.948 519,125 +8,504 0.06% 42,541,175
2020-06-09 2020-06-05 84.855 510,621 +3,697 0.06% 43,328,866
2020-06-08 2020-06-04 85.329 506,924 +2,589 0.06% 43,255,081
2020-06-05 2020-06-03 86.951 504,335 +739 0.06% 43,852,565
2020-06-03 2020-06-01 87.357 503,596 -370 0.06% 43,992,608
2020-06-02 2020-05-29 85.599 503,966 -369 0.06% 43,138,979
2020-05-29 2020-05-27 83.300 504,335 +1,109 0.06% 42,011,166
2020-05-28 2020-05-26 86.005 503,226 -3,698 0.06% 43,279,786
2020-05-26 2020-05-22 88.033 506,924 +9,984 0.06% 44,626,136
2020-05-25 2020-05-21 91.972 496,940 +18,647 0.06% 45,704,505
2020-05-22 2020-05-20 92.939 478,293 -7,236 0.06% 44,452,205
2020-05-19 2020-05-15 89.968 485,529 +361 0.06% 43,682,065
2020-05-15 2020-05-13 90.659 485,168 -361 0.06% 43,984,837
2020-05-12 2020-05-08 89.761 485,529 +3,618 0.06% 43,581,415
2020-05-11 2020-05-07 89.484 481,911 +3,618 0.06% 43,123,461
2020-05-08 2020-05-06 90.521 478,293 +3,617 0.06% 43,295,457
2020-05-07 2020-05-05 91.419 474,676 +362 0.06% 43,394,443
2020-05-06 2020-05-04 91.903 474,314 +362 0.06% 43,590,775
2020-05-05 2020-04-29 95.565 473,952 -362 0.06% 45,293,256
2020-05-04 2020-04-28 95.081 474,314 -362 0.06% 45,098,426
2020-04-27 2020-04-23 92.386 474,676 -14,471 0.06% 43,853,644
2020-04-24 2020-04-22 91.695 489,147 -1,448 0.06% 44,852,569
2020-04-23 2020-04-21 90.175 490,595 -723 0.06% 44,239,543
2020-04-17 2020-04-15 88.931 491,318 +7,236 0.06% 43,693,640
2020-04-16 2020-04-14 88.931 484,082 +86,831 0.06% 43,050,132
2020-04-15 2020-04-09 90.175 397,251 +54,631 0.05% 35,822,221
2020-04-14 2020-04-08 87.964 342,620 +11,215 0.04% 30,138,256
2020-04-09 2020-04-07 89.484 331,405 -2,170 0.04% 29,655,539
2020-04-08 2020-04-06 87.826 333,575 -6,874 0.04% 29,296,521
2020-04-07 2020-04-03 84.371 340,449 -6,513 0.04% 28,723,988
2020-04-02 2020-03-31 80.640 346,962 -10,130 0.04% 27,978,844
2020-03-31 2020-03-27 76.424 357,092 +7,959 0.04% 27,290,548
2020-03-30 2020-03-26 78.567 349,133 -723 0.04% 27,430,162
2020-03-27 2020-03-25 80.847 349,856 -6,874 0.04% 28,284,740
2020-03-24 2020-03-20 78.843 356,730 -13,387 0.04% 28,125,631
2020-03-20 2020-03-18 76.839 370,117 +12,663 0.04% 28,439,426
2020-03-19 2020-03-17 79.327 357,454 +362 0.04% 28,355,614
2020-03-17 2020-03-13 80.570 357,092 -1,447 0.04% 28,771,047
2020-03-12 2020-03-10 82.436 358,539 -5,789 0.04% 29,556,557
2020-03-10 2020-03-06 83.887 364,328 -1,447 0.04% 30,562,455
2020-03-09 2020-03-05 85.476 365,775 -11,578 0.04% 31,265,165
2020-03-06 2020-03-04 82.920 377,353 +1,448 0.04% 31,290,036
2020-03-05 2020-03-03 81.952 375,905 +1,085 0.04% 30,806,318
2020-03-03 2020-02-28 79.949 374,820 +2,894 0.04% 29,966,300
2020-03-02 2020-02-27 82.851 371,926 +724 0.04% 30,814,330
2020-02-26 2020-02-24 83.403 371,202 -724 0.04% 30,959,546
2020-02-25 2020-02-21 84.371 371,926 +724 0.04% 31,379,730
2020-02-24 2020-02-20 83.887 371,202 +6,512 0.04% 31,139,096
2020-02-20 2020-02-18 84.440 364,690 +1,086 0.04% 30,794,422
2020-02-19 2020-02-17 86.789 363,604 -724 0.04% 31,556,970
2020-02-17 2020-02-13 85.338 364,328 +1,809 0.04% 31,091,130
2020-02-14 2020-02-12 86.306 362,519 +10,492 0.04% 31,287,453
2020-02-13 2020-02-11 86.858 352,027 +724 0.04% 30,576,534
2020-02-12 2020-02-10 88.862 351,303 -1,447 0.04% 31,217,623
2020-02-11 2020-02-07 84.716 352,750 +361 0.04% 29,883,709
2020-02-10 2020-02-06 86.029 352,389 -17,004 0.04% 30,315,777
2020-02-07 2020-02-05 83.058 369,393 -362 0.04% 30,681,044
2020-02-06 2020-02-04 81.261 369,755 +724 0.04% 30,046,811
2020-02-03 2020-01-30 79.258 369,031 +2,170 0.04% 29,248,478
2020-01-30 2020-01-24 85.822 366,861 +4,342 0.04% 31,484,742
2020-01-23 2020-01-21 81.400 362,519 -4,703 0.04% 29,508,903
2020-01-22 2020-01-20 82.851 367,222 +3,618 0.04% 30,424,600
2020-01-21 2020-01-17 83.473 363,604 +3,618 0.04% 30,350,971
2020-01-20 2020-01-16 84.855 359,986 +2,894 0.04% 30,546,467
2020-01-17 2020-01-15 85.753 357,092 -3,618 0.04% 30,621,672
2020-01-16 2020-01-14 85.546 360,710 -2,533 0.04% 30,857,151
2020-01-15 2020-01-13 85.476 363,243 -3,618 0.04% 31,048,738
2020-01-14 2020-01-10 82.367 366,861 -723 0.04% 30,217,241
2020-01-13 2020-01-09 82.091 367,584 -31,838 0.04% 30,175,192
2020-01-10 2020-01-08 76.010 399,422 -6,874 0.05% 30,359,993
2020-01-09 2020-01-07 74.697 406,296 -1,809 0.05% 30,349,060
2020-01-08 2020-01-06 73.868 408,105 +723 0.05% 30,145,787
2020-01-07 2020-01-03 74.213 407,382 +24,602 0.05% 30,233,131
2020-01-06 2020-01-02 76.148 382,780 +7,236 0.04% 29,147,938
2020-01-03 2019-12-31 76.701 375,544 -1,447 0.04% 28,804,531
2019-12-30 2019-12-24 77.945 376,991 +2,533 0.04% 29,384,417
2019-12-20 2019-12-18 79.050 374,458 -18,090 0.04% 29,600,983
2019-12-19 2019-12-17 77.046 392,548 -7,598 0.05% 30,244,377
2019-12-18 2019-12-16 74.490 400,146 +362 0.05% 29,806,724
2019-12-17 2019-12-13 74.835 399,784 -70,912 0.05% 29,917,884
2019-12-16 2019-12-12 71.173 470,696 +1,809 0.05% 33,500,766
2019-12-13 2019-12-11 70.413 468,887 +48,119 0.05% 33,015,614
2019-12-12 2019-12-10 70.758 420,768 -1,085 0.05% 29,772,799
2019-12-11 2019-12-09 71.449 421,853 +2,894 0.05% 30,141,071
2019-12-10 2019-12-06 70.689 418,959 -1,447 0.05% 29,615,847
2019-12-06 2019-12-04 70.136 420,406 +7,236 0.05% 29,485,735
2019-12-05 2019-12-03 70.827 413,170 -1,447 0.05% 29,263,728
2019-12-03 2019-11-29 71.449 414,617 +2,894 0.05% 29,624,065
2019-12-02 2019-11-28 73.108 411,723 -4,342 0.05% 30,100,090
2019-11-29 2019-11-27 72.831 416,065 +1,448 0.05% 30,302,524
2019-11-28 2019-11-26 72.417 414,617 -12,302 0.05% 30,025,164
2019-11-27 2019-11-25 72.209 426,919 -2,170 0.05% 30,827,533
2019-11-26 2019-11-22 71.311 429,089 -34,009 0.05% 30,598,778
2019-11-25 2019-11-21 70.551 463,098 -3,256 0.05% 32,671,995
2019-11-21 2019-11-19 70.758 466,354 -1,086 0.05% 32,998,384
2019-11-20 2019-11-18 69.584 467,440 +42,692 0.05% 32,526,127
2019-11-19 2019-11-15 69.100 424,748 +13,748 0.05% 29,350,016
2019-11-18 2019-11-14 69.791 411,000 +11,216 0.05% 28,684,032
2019-11-15 2019-11-13 69.514 399,784 +5,789 0.05% 27,790,758
2019-11-14 2019-11-12 71.518 393,995 +7,236 0.05% 28,177,864
2019-11-12 2019-11-08 74.766 386,759 +3,979 0.04% 28,916,431
2019-11-11 2019-11-07 75.941 382,780 +1,448 0.04% 29,068,588
2019-11-07 2019-11-05 76.977 381,332 +3,618 0.04% 29,353,875
2019-11-06 2019-11-04 77.392 377,714 -724 0.04% 29,231,972
2019-11-05 2019-11-01 74.628 378,438 -1,809 0.04% 28,242,003
2019-11-04 2019-10-31 75.733 380,247 -9,407 0.04% 28,797,405
2019-10-31 2019-10-29 74.973 389,654 -1,809 0.05% 29,213,654
2019-10-30 2019-10-28 74.490 391,463 -11,577 0.05% 29,159,930
2019-10-29 2019-10-25 72.209 403,040 -362 0.05% 29,103,247
2019-10-24 2019-10-22 71.726 403,402 +2,171 0.05% 28,934,262
2019-10-22 2019-10-18 72.417 401,231 -1,447 0.05% 29,055,795
2019-10-21 2019-10-17 72.555 402,678 -362 0.05% 29,216,232
2019-10-18 2019-10-16 70.966 403,040 -362 0.05% 28,601,947
2019-10-16 2019-10-14 69.100 403,402 +1,809 0.05% 27,875,011
2019-10-15 2019-10-11 70.966 401,593 -1,085 0.05% 28,499,260
2019-10-14 2019-10-10 70.413 402,678 -724 0.05% 28,353,658
2019-10-11 2019-10-09 67.994 403,402 -362 0.05% 27,429,011
2019-10-10 2019-10-08 68.547 403,764 +1,086 0.05% 27,676,825
2019-10-09 2019-10-04 69.653 402,678 -362 0.05% 28,047,583
2019-10-08 2019-10-03 70.620 403,040 -1,085 0.05% 28,462,697
2019-10-04 2019-10-02 69.445 404,125 +2,532 0.05% 28,064,595
2019-10-03 2019-09-30 71.035 401,593 +362 0.05% 28,527,010
2019-10-02 2019-09-27 70.551 401,231 +6,874 0.05% 28,307,220
2019-09-30 2019-09-26 70.413 394,357 -7,236 0.05% 27,767,753
2019-09-27 2019-09-25 69.998 401,593 +1,086 0.05% 28,110,760
2019-09-26 2019-09-24 71.449 400,507 +723 0.05% 28,615,916
2019-09-24 2019-09-20 71.933 399,784 -1,085 0.05% 28,757,633
2019-09-23 2019-09-19 71.864 400,869 +7,236 0.05% 28,807,981
2019-09-20 2019-09-18 72.555 393,633 -724 0.05% 28,559,974
2019-09-19 2019-09-17 71.657 394,357 +724 0.05% 28,258,253
2019-09-18 2019-09-16 72.969 393,633 +723 0.05% 28,723,173
2019-09-17 2019-09-13 77.511 392,910 -2,532 0.05% 30,454,989
2019-09-16 2019-09-12 76.806 395,442 +8,013 0.05% 30,372,346
2019-09-13 2019-09-11 76.524 387,429 -9,571 0.05% 29,647,600
2019-09-11 2019-09-09 74.761 397,000 -709 0.05% 29,680,010
2019-09-10 2019-09-06 75.537 397,709 -709 0.05% 30,041,566
2019-09-09 2019-09-05 75.466 398,418 -7,443 0.05% 30,067,021
2019-09-06 2019-09-04 74.620 405,861 -8,862 0.05% 30,285,215
2019-09-04 2019-09-02 72.856 414,723 -709 0.05% 30,215,245
2019-09-03 2019-08-30 72.786 415,432 -709 0.05% 30,237,600
2019-09-02 2019-08-29 71.940 416,141 -3,545 0.05% 29,937,005
2019-08-30 2019-08-28 71.023 419,686 +2,836 0.05% 29,807,230
2019-08-29 2019-08-27 69.612 416,850 +10,989 0.05% 29,017,810
2019-08-28 2019-08-26 71.305 405,861 +6,025 0.05% 28,939,842
2019-08-27 2019-08-23 73.209 399,836 +9,571 0.05% 29,271,631
2019-08-26 2019-08-22 75.748 390,265 +7,444 0.05% 29,561,847
2019-08-23 2019-08-21 79.980 382,821 -2,482 0.05% 30,617,976
2019-08-22 2019-08-20 78.358 385,303 +2,127 0.05% 30,191,460
2019-08-21 2019-08-19 76.806 383,176 +7,090 0.05% 29,430,243
2019-08-20 2019-08-16 75.748 376,086 -9,217 0.04% 28,487,814
2019-08-19 2019-08-15 73.350 385,303 +14,533 0.05% 28,262,033
2019-08-15 2019-08-13 74.549 370,770 +2,836 0.04% 27,640,586
2019-08-14 2019-08-12 76.383 367,934 +709 0.04% 28,103,865
2019-08-13 2019-08-09 76.312 367,225 +1,772 0.04% 28,023,810
2019-08-12 2019-08-08 77.793 365,453 -354 0.04% 28,429,860
2019-08-09 2019-08-07 77.300 365,807 +4,254 0.04% 28,276,799
2019-08-08 2019-08-06 78.217 361,553 +2,481 0.04% 28,279,465
2019-08-07 2019-08-05 79.839 359,072 -355 0.04% 28,667,884
2019-08-06 2019-08-02 81.390 359,427 -354 0.04% 29,253,927
2019-08-05 2019-08-01 83.577 359,781 -1,418 0.04% 30,069,364
2019-07-31 2019-07-29 84.423 361,199 -7,444 0.04% 30,493,576
2019-07-29 2019-07-25 85.270 368,643 +7,090 0.04% 31,434,023
2019-07-26 2019-07-24 85.481 361,553 -355 0.04% 30,905,962
2019-07-25 2019-07-23 83.647 361,908 -9,216 0.04% 30,272,657
2019-07-23 2019-07-19 80.474 371,124 -4,254 0.04% 29,865,677
2019-07-22 2019-07-18 79.275 375,378 +709 0.04% 29,757,936
2019-07-18 2019-07-16 79.980 374,669 +355 0.04% 29,965,980
2019-07-17 2019-07-15 79.627 374,314 +3,544 0.04% 29,805,587
2019-07-15 2019-07-11 80.191 370,770 -5,671 0.04% 29,732,589
2019-07-12 2019-07-10 78.992 376,441 +1,418 0.04% 29,736,004
2019-07-11 2019-07-09 78.076 375,023 +5,317 0.04% 29,280,143
2019-07-10 2019-07-08 79.627 369,706 +1,418 0.04% 29,438,665
2019-07-09 2019-07-05 80.756 368,288 +1,418 0.04% 29,741,353
2019-07-08 2019-07-04 82.801 366,870 +709 0.04% 30,377,216
2019-07-05 2019-07-03 82.942 366,161 +354 0.04% 30,370,160
2019-07-04 2019-07-02 84.000 365,807 -3,545 0.04% 30,727,798
2019-07-03 2019-06-28 81.038 369,352 -709 0.04% 29,931,478
2019-07-02 2019-06-27 80.756 370,061 +6,735 0.04% 29,884,533
2019-06-28 2019-06-26 79.204 363,326 +355 0.04% 28,776,893
2019-06-27 2019-06-25 79.909 362,971 +709 0.04% 29,004,776
2019-06-26 2019-06-24 80.191 362,262 -709 0.04% 29,050,320
2019-06-25 2019-06-21 79.980 362,971 +16,660 0.04% 29,030,376
2019-06-24 2019-06-20 82.166 346,311 +5,671 0.04% 28,455,085
2019-06-21 2019-06-19 82.096 340,640 +354 0.04% 27,965,095
2019-06-18 2019-06-14 80.756 340,286 +355 0.04% 27,480,032
2019-06-12 2019-06-10 84.071 339,931 -709 0.04% 28,578,189
2019-06-10 2019-06-05 82.942 340,640 -70,893 0.04% 28,253,395
2019-06-06 2019-06-04 82.589 411,533 -709 0.05% 33,988,284
2019-06-05 2019-06-03 81.673 412,242 -709 0.05% 33,668,864
2019-06-04 2019-05-31 81.108 412,951 -709 0.05% 33,493,770
2019-06-03 2019-05-30 81.814 413,660 +1,064 0.05% 33,843,026
2019-05-31 2019-05-29 82.307 412,596 +709 0.05% 33,959,676
2019-05-30 2019-05-28 82.731 411,887 +1,417 0.05% 34,075,620
2019-05-29 2019-05-27 84.141 410,470 -708 0.05% 34,537,392
2019-05-27 2019-05-23 85.270 411,178 +1,772 0.05% 35,060,963
2019-05-24 2019-05-22 84.987 409,406 +354 0.05% 34,794,366
2019-05-23 2019-05-21 86.257 409,052 +355 0.05% 35,283,580
2019-05-22 2019-05-20 89.764 408,697 +5,671 0.05% 36,686,412
2019-05-21 2019-05-17 90.847 403,026 +9,791 0.05% 36,613,581
2019-05-20 2019-05-16 93.733 393,235 -3,465 0.05% 36,859,100
2019-05-16 2019-05-14 91.857 396,700 +3,811 0.05% 36,439,635
2019-05-15 2019-05-10 95.393 392,889 -693 0.05% 37,478,719
2019-05-10 2019-05-08 97.990 393,582 -3,464 0.05% 38,567,227
2019-05-09 2019-05-07 97.918 397,046 -1,386 0.05% 38,878,015
2019-05-08 2019-05-06 96.331 398,432 +693 0.05% 38,381,230
2019-05-07 2019-05-03 98.351 397,739 +3,464 0.05% 39,118,073
2019-05-06 2019-05-02 97.052 394,275 +1,386 0.05% 38,265,284
2019-04-25 2019-04-23 104.124 392,889 -1,039 0.05% 40,909,071
2019-04-18 2019-04-16 99.866 393,928 -7,276 0.05% 39,340,181
2019-04-17 2019-04-15 100.949 401,204 -346 0.05% 40,501,059
2019-04-15 2019-04-11 101.021 401,550 +7,968 0.05% 40,564,963
2019-04-09 2019-04-04 100.877 393,582 -14,898 0.05% 39,703,228
2019-04-04 2019-04-02 99.145 408,480 -693 0.05% 40,498,687
2019-04-03 2019-04-01 99.722 409,173 +22,867 0.05% 40,803,595
2019-04-02 2019-03-29 99.289 386,306 +4,504 0.05% 38,355,999
2019-04-01 2019-03-28 99.578 381,802 +2,079 0.05% 38,019,001
2019-03-29 2019-03-27 100.299 379,723 -7,276 0.05% 38,085,979
2019-03-28 2019-03-26 97.918 386,999 -2,425 0.05% 37,894,232
2019-03-27 2019-03-25 96.259 389,424 +693 0.05% 37,485,383
2019-03-26 2019-03-22 98.279 388,731 -693 0.05% 38,204,076
2019-03-22 2019-03-20 99.073 389,424 -3,465 0.05% 38,581,283
2019-03-21 2019-03-19 94.022 392,889 -3,811 0.05% 36,940,069
2019-03-20 2019-03-18 96.186 396,700 +4,851 0.05% 38,157,136
2019-03-19 2019-03-15 93.156 391,849 -4,504 0.05% 36,502,987
2019-03-18 2019-03-14 93.372 396,353 -3,812 0.05% 37,008,360
2019-03-15 2019-03-13 91.207 400,165 +8,662 0.05% 36,498,044
2019-03-14 2019-03-12 95.537 391,503 -6,929 0.05% 37,403,005
2019-03-13 2019-03-11 92.723 398,432 -1,386 0.05% 36,943,731
2019-03-12 2019-03-08 91.135 399,818 -6,929 0.05% 36,437,545
2019-03-11 2019-03-07 92.290 406,747 -7,622 0.05% 37,538,621
2019-03-08 2019-03-06 91.424 414,369 -3,812 0.05% 37,883,255
2019-03-06 2019-03-04 89.404 418,181 +12,127 0.05% 37,386,862
2019-03-05 2019-03-01 91.496 406,054 +47,811 0.05% 37,152,365
2019-03-01 2019-02-27 91.496 358,243 +6,237 0.04% 32,777,844
2019-02-28 2019-02-26 92.362 352,006 -347 0.04% 32,511,982
2019-02-27 2019-02-25 91.857 352,353 +693 0.04% 32,366,057
2019-02-26 2019-02-22 93.084 351,660 -10,047 0.04% 32,733,775
2019-02-22 2019-02-20 89.620 361,707 -2,079 0.04% 32,416,187
2019-02-21 2019-02-19 89.692 363,786 +347 0.04% 32,628,757
2019-02-20 2019-02-18 90.991 363,439 -347 0.04% 33,069,683
2019-02-19 2019-02-15 91.352 363,786 -6,236 0.04% 33,232,507
2019-02-15 2019-02-13 91.568 370,022 +346 0.04% 33,882,277
2019-02-14 2019-02-12 91.280 369,676 -37,418 0.04% 33,743,894
2019-02-13 2019-02-11 91.063 407,094 +693 0.05% 37,071,271
2019-02-11 2019-02-04 89.259 406,401 -22,173 0.05% 36,275,039
2019-02-08 2019-01-31 88.898 428,574 +2,078 0.05% 38,099,558
2019-02-01 2019-01-30 86.950 426,496 +52,663 0.05% 37,083,902
2019-01-31 2019-01-29 85.796 373,833 +42,268 0.05% 32,073,245
2019-01-30 2019-01-28 85.074 331,565 +1,732 0.04% 28,207,585
2019-01-29 2019-01-25 83.487 329,833 -346 0.04% 27,536,636
2019-01-28 2019-01-24 82.909 330,179 -346 0.04% 27,374,922
2019-01-25 2019-01-23 82.693 330,525 -347 0.04% 27,332,059
2019-01-24 2019-01-22 81.322 330,872 +64,096 0.04% 26,907,128
2019-01-22 2019-01-18 83.992 266,776 +5,890 0.03% 22,406,971
2019-01-21 2019-01-17 83.775 260,886 +692 0.03% 21,855,785
2019-01-18 2019-01-16 84.280 260,194 -24,945 0.03% 21,929,238
2019-01-17 2019-01-15 81.971 285,139 +347 0.03% 23,373,210
2019-01-16 2019-01-14 81.971 284,792 -347 0.03% 23,344,766
2019-01-15 2019-01-11 82.404 285,139 -6,236 0.03% 23,496,660
2019-01-14 2019-01-10 81.755 291,375 +346 0.03% 23,821,308
2019-01-11 2019-01-09 82.260 291,029 +6,583 0.03% 23,940,021
2019-01-10 2019-01-08 82.260 284,446 +56,127 0.03% 23,398,504
2019-01-09 2019-01-07 82.188 228,319 -9,354 0.03% 18,765,027
2019-01-08 2019-01-04 82.693 237,673 -693 0.03% 19,653,861
2019-01-07 2019-01-03 82.260 238,366 -9,355 0.03% 19,607,967
2019-01-04 2019-01-02 82.260 247,721 -346 0.03% 20,377,509
2019-01-03 2018-12-31 82.260 248,067 -7,276 0.03% 20,405,971
2019-01-02 2018-12-27 81.971 255,343 -1,386 0.03% 20,930,794
2018-12-28 2018-12-24 82.260 256,729 -15,244 0.03% 21,118,506
2018-12-27 2018-12-20 76.199 271,973 -2,079 0.03% 20,723,978
2018-12-21 2018-12-19 75.621 274,052 +4,850 0.03% 20,724,195
2018-12-20 2018-12-18 77.570 269,202 +3,812 0.03% 20,881,907
2018-12-19 2018-12-17 80.456 265,390 -347 0.03% 21,352,210
2018-12-18 2018-12-14 80.095 265,737 +15,937 0.03% 21,284,253
2018-12-17 2018-12-13 79.301 249,800 +16,977 0.03% 19,809,501
2018-12-14 2018-12-12 82.332 232,823 +27,024 0.03% 19,168,801
2018-12-13 2018-12-11 87.311 205,799 +14,552 0.02% 17,968,509
2018-12-12 2018-12-10 88.105 191,247 +10,393 0.02% 16,849,760
2018-12-10 2018-12-06 89.259 180,854 +12,473 0.02% 16,142,888
2018-12-07 2018-12-05 92.867 168,381 +1,386 0.02% 15,637,058
2018-12-05 2018-12-03 93.156 166,995 -5,543 0.02% 15,556,544
2018-11-30 2018-11-28 92.723 172,538 -4,158 0.02% 15,998,207
2018-11-29 2018-11-27 92.362 176,696 +6,929 0.02% 16,319,998
2018-11-28 2018-11-26 94.455 169,767 -9,008 0.02% 16,035,272
2018-11-27 2018-11-23 92.146 178,775 +6,929 0.02% 16,473,319
2018-11-26 2018-11-22 92.146 171,846 -11,086 0.02% 15,834,842
2018-11-22 2018-11-20 89.836 182,932 +11,086 0.02% 16,433,968
2018-11-16 2018-11-14 90.919 171,846 +693 0.02% 15,624,042
2018-11-15 2018-11-13 92.362 171,153 -346 0.02% 15,808,035
2018-11-14 2018-11-12 90.197 171,499 +693 0.02% 15,468,743
2018-11-12 2018-11-08 91.640 170,806 -693 0.02% 15,652,736
2018-11-09 2018-11-07 91.640 171,499 -1,386 0.02% 15,716,243
2018-11-08 2018-11-06 90.486 172,885 +693 0.02% 15,643,656
2018-11-06 2018-11-02 92.073 172,192 +3,118 0.02% 15,854,300
2018-11-05 2018-11-01 89.476 169,074 -693 0.02% 15,128,014
2018-11-02 2018-10-31 89.620 169,767 +2,425 0.02% 15,214,521
2018-10-31 2018-10-29 92.362 167,342 +347 0.02% 15,456,044
2018-10-30 2018-10-26 93.805 166,995 -693 0.02% 15,664,994
2018-10-29 2018-10-25 93.084 167,688 -693 0.02% 15,609,001
2018-10-26 2018-10-24 91.785 168,381 -346 0.02% 15,454,808
2018-10-24 2018-10-22 93.228 168,727 -3,119 0.02% 15,730,065
2018-10-23 2018-10-19 91.063 171,846 -6,929 0.02% 15,648,842
2018-10-22 2018-10-18 90.702 178,775 +693 0.02% 16,215,318
2018-10-19 2018-10-16 89.043 178,082 +8,315 0.02% 15,856,911
2018-10-18 2018-10-15 90.486 169,767 +9,008 0.02% 15,361,521
2018-10-16 2018-10-12 93.444 160,759 -31,181 0.02% 15,022,025
2018-10-15 2018-10-11 94.238 191,940 +3,464 0.02% 18,088,064
2018-10-12 2018-10-10 96.403 188,476 -5,543 0.02% 18,169,624
2018-10-11 2018-10-09 96.259 194,019 +1,039 0.02% 18,675,985
2018-10-03 2018-09-28 104.196 192,980 -2,079 0.02% 20,107,724
2018-10-02 2018-09-27 102.897 195,059 -5,543 0.02% 20,070,996
2018-09-26 2018-09-21 103.546 200,602 -6,929 0.02% 20,771,630
2018-09-21 2018-09-19 102.897 207,531 -693 0.02% 21,354,328
2018-09-20 2018-09-18 100.588 208,224 -347 0.02% 20,944,836
2018-09-18 2018-09-14 102.417 208,571 +693 0.02% 21,361,250
2018-09-17 2018-09-13 102.417 207,878 +3,420 0.02% 21,290,275
2018-09-12 2018-09-10 101.904 204,458 +1,704 0.02% 20,835,008
2018-09-11 2018-09-07 104.618 202,754 -4,430 0.02% 21,211,739
2018-09-07 2018-09-05 102.784 207,184 -2,385 0.03% 21,295,197
2018-09-05 2018-09-03 104.691 209,569 -1,363 0.03% 21,940,086
2018-09-04 2018-08-31 103.664 210,932 -1,363 0.03% 21,866,131
2018-08-31 2018-08-29 103.958 212,295 -682 0.03% 22,069,725
2018-08-30 2018-08-28 103.371 212,977 -2,045 0.03% 22,015,625
2018-08-29 2018-08-27 102.637 215,022 -4,430 0.03% 22,069,268
2018-08-28 2018-08-24 99.996 219,452 -8,519 0.03% 21,944,350
2018-08-27 2018-08-23 98.162 227,971 +14,653 0.03% 22,378,091
2018-08-24 2018-08-22 95.961 213,318 +8,519 0.03% 20,470,222
2018-08-22 2018-08-20 99.262 204,799 -340 0.02% 20,328,856
2018-08-21 2018-08-17 96.768 205,139 -1,023 0.02% 19,850,906
2018-08-20 2018-08-16 96.841 206,162 -4,089 0.03% 19,965,025
2018-08-17 2018-08-15 94.787 210,251 +341 0.03% 19,929,110
2018-08-16 2018-08-14 96.915 209,910 -2,045 0.03% 20,343,387
2018-08-15 2018-08-13 96.475 211,955 +4,771 0.03% 20,448,278
2018-08-14 2018-08-10 99.336 207,184 +1,363 0.03% 20,580,797
2018-08-13 2018-08-09 99.776 205,821 -341 0.03% 20,536,002
2018-08-10 2018-08-08 98.822 206,162 +10,905 0.03% 20,373,401
2018-08-09 2018-08-07 101.830 195,257 -682 0.02% 19,883,068
2018-08-08 2018-08-06 100.803 195,939 +2,045 0.02% 19,751,266
2018-08-07 2018-08-03 101.684 193,894 -2,386 0.02% 19,715,823
2018-08-03 2018-08-01 103.518 196,280 -340 0.02% 20,318,441
2018-08-02 2018-07-31 102.491 196,620 -341 0.02% 20,151,687
2018-08-01 2018-07-30 101.463 196,961 +5,793 0.02% 19,984,337
2018-07-30 2018-07-26 101.537 191,168 +3,407 0.02% 19,410,584
2018-07-27 2018-07-25 102.564 187,761 +682 0.02% 19,257,499
2018-07-26 2018-07-24 103.224 187,079 +6,815 0.02% 19,311,075
2018-07-25 2018-07-23 101.610 180,264 +2,386 0.02% 18,316,652
2018-07-24 2018-07-20 103.591 177,878 +6,815 0.02% 18,426,559
2018-07-23 2018-07-19 103.371 171,063 +681 0.02% 17,682,937
2018-07-20 2018-07-18 103.664 170,382 +11,586 0.02% 17,662,541
2018-07-19 2018-07-17 105.498 158,796 +2,045 0.02% 16,752,737
2018-07-18 2018-07-16 109.754 156,751 +681 0.02% 17,203,992
2018-07-17 2018-07-13 111.001 156,070 -6,474 0.02% 17,323,900
2018-07-16 2018-07-12 107.113 162,544 +6,474 0.02% 17,410,495
2018-07-13 2018-07-11 106.966 156,070 +341 0.02% 16,694,148
2018-07-11 2018-07-09 110.120 155,729 -681 0.02% 17,148,949
2018-07-10 2018-07-06 109.313 156,410 +681 0.02% 17,097,716
2018-07-09 2018-07-05 109.607 155,729 -3,407 0.02% 17,068,974
2018-06-29 2018-06-27 111.514 159,136 -682 0.02% 17,745,953
2018-06-28 2018-06-26 113.495 159,818 -8,178 0.02% 18,138,581
2018-06-27 2018-06-25 114.009 167,996 -1,363 0.02% 19,153,020
2018-06-26 2018-06-22 115.256 169,359 -682 0.02% 19,519,639
2018-06-25 2018-06-21 111.661 170,041 +341 0.02% 18,986,968
2018-06-22 2018-06-20 112.248 169,700 -341 0.02% 19,048,491
2018-06-19 2018-06-14 114.449 170,041 -5,793 0.02% 19,461,018
2018-06-15 2018-06-13 113.715 175,834 -3,407 0.02% 19,995,021
2018-06-14 2018-06-12 116.283 179,241 -1,363 0.02% 20,842,698
2018-06-11 2018-06-07 114.889 180,604 -341 0.02% 20,749,443
2018-06-07 2018-06-05 115.183 180,945 -1,704 0.02% 20,841,720
2018-06-06 2018-06-04 112.468 182,649 -1,022 0.02% 20,542,191
2018-06-05 2018-06-01 109.827 183,671 -10,905 0.02% 20,172,035
2018-06-04 2018-05-31 109.607 194,576 -6,815 0.02% 21,326,873
2018-06-01 2018-05-30 106.232 201,391 +6,815 0.02% 21,394,194
2018-05-31 2018-05-29 107.626 194,576 -6,134 0.02% 20,941,448
2018-05-30 2018-05-28 106.452 200,710 -6,815 0.02% 21,366,025
2018-05-29 2018-05-25 106.672 207,525 -5,793 0.03% 22,137,172
2018-05-25 2018-05-23 103.591 213,318 +3,408 0.03% 22,097,824
2018-05-24 2018-05-21 105.425 209,910 +6,474 0.03% 22,129,786
2018-05-21 2018-05-17 110.164 203,436 +3,342 0.02% 22,411,382
2018-05-18 2018-05-16 108.518 200,094 +5,345 0.02% 21,713,763
2018-05-17 2018-05-15 106.347 194,749 +1,336 0.02% 20,711,061
2018-05-16 2018-05-14 107.620 193,413 -9,353 0.02% 20,815,056
2018-05-15 2018-05-11 103.653 202,766 +2,672 0.03% 21,017,349
2018-05-14 2018-05-10 103.129 200,094 +3,007 0.02% 20,635,563
2018-05-10 2018-05-08 103.279 197,087 -4,009 0.02% 20,354,953
2018-05-08 2018-05-04 102.082 201,096 +334 0.02% 20,528,198
2018-05-07 2018-05-03 100.809 200,762 -334 0.02% 20,238,678
2018-05-04 2018-05-02 102.531 201,096 +7,349 0.02% 20,618,498
2018-05-03 2018-04-30 104.776 193,747 -16,368 0.02% 20,300,001
2018-04-30 2018-04-26 103.504 210,115 +1,670 0.03% 21,747,647
2018-04-27 2018-04-25 102.531 208,445 +31,066 0.03% 21,371,996
2018-04-26 2018-04-24 105.898 177,379 +15,366 0.02% 18,784,155
2018-04-25 2018-04-23 110.015 162,013 +334 0.02% 17,823,797
2018-04-24 2018-04-20 110.913 161,679 +8,352 0.02% 17,932,253
2018-04-20 2018-04-18 112.559 153,327 +668 0.02% 17,258,359
2018-04-19 2018-04-17 112.409 152,659 +668 0.02% 17,160,320
2018-04-17 2018-04-13 117.124 151,991 -668 0.02% 17,801,854
2018-04-16 2018-04-12 118.546 152,659 +334 0.02% 18,097,168
2018-04-13 2018-04-11 119.744 152,325 +334 0.02% 18,239,973
2018-04-12 2018-04-10 121.989 151,991 -2,004 0.02% 18,541,229
2018-04-11 2018-04-09 118.322 153,995 -669 0.02% 18,220,971
2018-04-10 2018-04-06 115.029 154,664 +334 0.02% 17,790,827
2018-04-06 2018-04-03 117.798 154,330 -10,021 0.02% 18,179,759
2018-04-04 2018-03-29 108.817 164,351 +1,336 0.02% 17,884,211
2018-04-03 2018-03-28 108.967 163,015 +2,005 0.02% 17,763,231
2018-03-29 2018-03-27 110.988 161,010 +334 0.02% 17,870,102
2018-03-26 2018-03-22 111.511 160,676 -5,679 0.02% 17,917,207
2018-03-23 2018-03-21 114.804 166,355 -46,767 0.02% 19,098,280
2018-03-22 2018-03-20 113.308 213,122 +668 0.03% 24,148,335
2018-03-16 2018-03-14 114.206 212,454 +1,337 0.03% 24,263,446
2018-03-15 2018-03-13 113.682 211,117 +334 0.03% 24,000,153
2018-03-14 2018-03-12 115.104 210,783 -1,003 0.03% 24,261,908
2018-03-13 2018-03-09 116.151 211,786 -334 0.03% 24,599,257
2018-03-12 2018-03-08 114.505 212,120 +669 0.03% 24,288,801
2018-03-09 2018-03-07 114.355 211,451 -1,337 0.03% 24,180,547
2018-03-08 2018-03-06 113.008 212,788 +334 0.03% 24,046,790
2018-03-07 2018-03-05 111.661 212,454 +1,337 0.03% 23,722,845
2018-03-05 2018-03-01 115.403 211,117 -334 0.03% 24,363,552
2018-03-02 2018-02-28 114.505 211,451 +668 0.03% 24,212,197
2018-02-28 2018-02-26 115.702 210,783 +334 0.03% 24,388,107
2018-02-27 2018-02-23 114.505 210,449 -1,337 0.03% 24,097,463
2018-02-22 2018-02-20 110.988 211,786 +1,337 0.03% 23,505,605
2018-02-21 2018-02-15 112.260 210,449 -1,337 0.03% 23,624,964
2018-02-14 2018-02-12 109.042 211,786 +335 0.03% 23,093,504
2018-02-13 2018-02-09 108.144 211,451 +334 0.03% 22,867,075
2018-02-09 2018-02-07 112.559 211,117 -1,337 0.03% 23,763,153
2018-02-08 2018-02-06 110.613 212,454 -334 0.03% 23,500,244
2018-02-06 2018-02-02 114.280 212,788 -334 0.03% 24,317,515
2018-02-05 2018-02-01 114.056 213,122 -334 0.03% 24,307,835
2018-02-02 2018-01-31 112.260 213,456 +334 0.03% 23,962,529
2018-02-01 2018-01-30 112.933 213,122 +5,345 0.03% 24,068,585
2018-01-29 2018-01-25 114.131 207,777 -334 0.03% 23,713,756
2018-01-26 2018-01-24 114.280 208,111 -668 0.03% 23,783,026
2018-01-25 2018-01-23 115.104 208,779 -668 0.03% 24,031,240
2018-01-24 2018-01-22 114.056 209,447 +3,340 0.03% 23,888,679
2018-01-23 2018-01-19 115.628 206,107 +5,011 0.03% 23,831,658
2018-01-22 2018-01-18 119.594 201,096 +334 0.02% 24,049,898
2018-01-19 2018-01-17 120.792 200,762 -334 0.02% 24,250,353
2018-01-18 2018-01-16 120.642 201,096 +2,338 0.02% 24,260,598
2018-01-15 2018-01-11 121.465 198,758 +668 0.02% 24,142,162
2018-01-12 2018-01-10 121.315 198,090 +4,677 0.02% 24,031,374
2018-01-11 2018-01-09 122.737 193,413 +8,017 0.02% 23,739,006
2018-01-10 2018-01-08 126.479 185,396 -334 0.02% 23,448,771
2018-01-09 2018-01-05 124.459 185,730 +1,670 0.02% 23,115,715
2018-01-08 2018-01-04 127.901 184,060 +1,337 0.02% 23,541,521
2017-12-29 2017-12-27 132.092 182,723 -3,007 0.02% 24,136,315
2017-12-28 2017-12-22 127.377 185,730 -334 0.02% 23,657,816
2017-12-21 2017-12-19 126.255 186,064 -6,681 0.02% 23,491,485
2017-12-20 2017-12-18 124.983 192,745 -1,670 0.02% 24,089,768
2017-12-15 2017-12-13 122.438 194,415 -334 0.02% 23,803,789
2017-12-12 2017-12-08 119.444 194,749 -5,011 0.02% 23,261,684
2017-12-11 2017-12-07 116.002 199,760 -26,724 0.02% 23,172,520
2017-12-08 2017-12-06 111.960 226,484 +334 0.03% 25,357,250
2017-12-07 2017-12-05 112.185 226,150 +335 0.03% 25,370,630
2017-12-05 2017-12-01 113.757 225,815 +334 0.03% 25,687,947
2017-12-04 2017-11-30 113.981 225,481 -6,681 0.03% 25,700,578
2017-12-01 2017-11-29 115.777 232,162 +1,670 0.03% 26,879,085
2017-11-30 2017-11-28 114.804 230,492 -2,672 0.03% 26,461,487
2017-11-29 2017-11-27 113.308 233,164 -335 0.03% 26,419,245
2017-11-22 2017-11-20 113.757 233,499 -668 0.03% 26,562,053
2017-11-21 2017-11-17 113.532 234,167 +2,005 0.03% 26,585,468
2017-11-20 2017-11-16 115.104 232,162 +5,344 0.03% 26,722,710
2017-11-16 2017-11-14 117.050 226,818 +6,681 0.03% 26,548,947
2017-11-14 2017-11-10 118.097 220,137 -334 0.03% 25,997,589
2017-11-10 2017-11-08 119.295 220,471 -7,349 0.03% 26,301,034
2017-11-08 2017-11-06 112.933 227,820 -46,098 0.03% 25,728,479
2017-11-06 2017-11-02 113.008 273,918 +4,676 0.03% 30,954,982
2017-11-02 2017-10-31 115.104 269,242 -4,676 0.03% 30,990,756
2017-10-26 2017-10-24 114.056 273,918 +7,349 0.03% 31,241,981
2017-10-25 2017-10-23 113.981 266,569 -668 0.03% 30,383,834
2017-10-24 2017-10-20 113.831 267,237 -5,345 0.03% 30,419,973
2017-10-23 2017-10-19 111.586 272,582 +4,009 0.03% 30,416,403
2017-10-18 2017-10-16 113.981 268,573 -334 0.03% 30,612,252
2017-10-13 2017-10-11 116.151 268,907 -669 0.03% 31,233,946
2017-10-12 2017-10-10 116.900 269,576 -1,336 0.03% 31,513,402
2017-10-11 2017-10-09 117.349 270,912 -2,338 0.03% 31,791,230
2017-10-10 2017-10-06 112.110 273,250 -2,672 0.03% 30,634,092
2017-10-06 2017-10-03 110.164 275,922 -2,339 0.03% 30,396,751
2017-10-04 2017-09-29 108.218 278,261 -1,336 0.03% 30,112,975
2017-10-03 2017-09-28 108.368 279,597 -1,002 0.03% 30,299,405
2017-09-29 2017-09-27 106.048 280,599 -334 0.03% 29,756,990
2017-09-28 2017-09-26 104.252 280,933 -2,673 0.03% 29,287,810
2017-09-27 2017-09-25 104.776 283,606 -7,014 0.04% 29,715,051
2017-09-26 2017-09-22 104.027 290,620 -669 0.04% 30,232,449
2017-09-25 2017-09-21 104.776 291,289 -1,336 0.04% 30,520,044
2017-09-22 2017-09-20 103.728 292,625 -334 0.04% 30,353,424
2017-09-21 2017-09-19 103.279 292,959 -668 0.04% 30,256,519
2017-09-20 2017-09-18 103.204 293,627 +668 0.04% 30,303,534
2017-09-19 2017-09-15 106.398 292,959 -2,672 0.04% 31,170,308
2017-09-18 2017-09-14 105.410 295,631 +4,716 0.04% 31,162,317
2017-09-13 2017-09-11 104.801 290,915 -6,575 0.04% 30,488,206
2017-09-12 2017-09-08 105.105 297,490 +4,602 0.04% 31,267,773
2017-09-11 2017-09-07 104.649 292,888 -7,560 0.04% 30,650,428
2017-09-08 2017-09-06 103.888 300,448 -13,806 0.04% 31,213,075
2017-09-07 2017-09-05 102.215 314,254 -1,973 0.04% 32,121,559
2017-09-06 2017-09-04 101.759 316,227 -657 0.04% 32,178,930
2017-09-05 2017-09-01 102.367 316,884 -5,260 0.04% 32,438,585
2017-09-04 2017-08-31 99.477 322,144 +1,973 0.04% 32,046,037
2017-09-01 2017-08-30 100.010 320,171 +2,958 0.04% 32,020,218
2017-08-31 2017-08-29 101.227 317,213 +658 0.04% 32,110,389
2017-08-30 2017-08-28 102.291 316,555 -7,232 0.04% 32,380,832
2017-08-29 2017-08-25 98.717 323,787 -986 0.04% 31,963,228
2017-08-28 2017-08-24 100.466 324,773 -22,024 0.04% 32,628,662
2017-08-25 2017-08-22 95.371 346,797 -1,315 0.04% 33,074,204
2017-08-24 2017-08-21 94.914 348,112 -3,288 0.04% 33,040,767
2017-08-22 2017-08-18 94.762 351,400 +5,917 0.04% 33,299,394
2017-08-21 2017-08-17 95.066 345,483 -3,616 0.04% 32,843,787
2017-08-18 2017-08-16 95.294 349,099 -9,532 0.04% 33,267,197
2017-08-17 2017-08-15 93.393 358,631 -329 0.05% 33,493,669
2017-08-16 2017-08-14 92.785 358,960 +4,273 0.05% 33,305,996
2017-08-15 2017-08-11 93.621 354,687 -11,505 0.04% 33,206,252
2017-08-14 2017-08-10 93.089 366,192 -6,903 0.05% 34,088,415
2017-08-11 2017-08-09 92.328 373,095 -329 0.05% 34,447,257
2017-08-08 2017-08-04 92.557 373,424 -5,917 0.05% 34,562,834
2017-08-07 2017-08-03 91.796 379,341 -1,972 0.05% 34,821,990
2017-08-04 2017-08-02 92.252 381,313 -5,917 0.05% 35,177,012
2017-08-03 2017-08-01 91.340 387,230 -329 0.05% 35,369,469
2017-08-02 2017-07-31 90.655 387,559 +1,644 0.05% 35,134,244
2017-08-01 2017-07-28 91.492 385,915 +3,945 0.05% 35,308,057
2017-07-31 2017-07-27 91.872 381,970 -8,218 0.05% 35,092,372
2017-07-28 2017-07-26 93.621 390,188 -12,820 0.05% 36,529,901
2017-07-27 2017-07-25 92.785 403,008 +328 0.05% 37,392,976
2017-07-26 2017-07-24 93.013 402,680 -11,505 0.05% 37,454,418
2017-07-25 2017-07-21 92.252 414,185 -35,501 0.05% 38,209,531
2017-07-24 2017-07-20 89.743 449,686 +10,519 0.06% 40,355,981
2017-07-21 2017-07-19 90.883 439,167 -7,232 0.06% 39,912,979
2017-07-20 2017-07-18 89.743 446,399 -11,176 0.06% 40,060,997
2017-07-19 2017-07-17 88.982 457,575 -6,246 0.06% 40,715,961
2017-07-18 2017-07-14 89.819 463,821 -658 0.06% 41,659,767
2017-07-17 2017-07-13 90.655 464,479 -8,546 0.06% 42,107,444
2017-07-14 2017-07-12 90.199 473,025 -7,232 0.06% 42,666,333
2017-07-12 2017-07-10 90.047 480,257 +5,260 0.06% 43,245,601
2017-07-10 2017-07-06 90.959 474,997 -13,478 0.06% 43,205,455
2017-07-07 2017-07-05 89.058 488,475 -4,273 0.06% 43,502,656
2017-07-06 2017-07-04 87.993 492,748 -2,301 0.06% 43,358,551
2017-07-05 2017-07-03 88.526 495,049 +1,972 0.06% 43,824,574
2017-07-04 2017-06-30 87.613 493,077 +1,972 0.06% 43,200,001
2017-07-03 2017-06-29 88.830 491,105 +329 0.06% 43,624,829
2017-06-30 2017-06-28 88.906 490,776 +4,931 0.06% 43,632,929
2017-06-29 2017-06-27 89.895 485,845 -6,575 0.06% 43,674,883
2017-06-28 2017-06-26 90.503 492,420 +9,533 0.06% 44,565,541
2017-06-27 2017-06-23 91.416 482,887 -4,602 0.06% 44,143,475
2017-06-26 2017-06-22 92.404 487,489 -33,858 0.06% 45,046,145
2017-06-23 2017-06-21 88.602 521,347 +3,287 0.07% 46,192,274
2017-06-22 2017-06-20 89.134 518,060 +7,561 0.07% 46,176,840
2017-06-21 2017-06-19 88.069 510,499 -58,183 0.06% 44,959,347
2017-06-20 2017-06-16 84.039 568,682 -11,834 0.07% 47,791,240
2017-06-19 2017-06-15 82.974 580,516 -10,519 0.07% 48,167,652
2017-06-15 2017-06-13 81.453 591,035 +657 0.07% 48,141,454
2017-06-14 2017-06-12 80.920 590,378 +4,931 0.07% 47,773,640
2017-06-13 2017-06-09 82.137 585,447 +23,997 0.07% 48,087,021
2017-06-12 2017-06-08 83.430 561,450 +34,515 0.07% 46,841,873
2017-06-09 2017-06-07 84.039 526,935 +6,246 0.07% 44,282,880
2017-06-08 2017-06-06 83.582 520,689 -1,973 0.07% 43,520,375
2017-06-07 2017-06-05 83.202 522,662 +13,807 0.07% 43,486,533
2017-06-06 2017-06-02 82.822 508,855 +1,972 0.06% 42,144,263
2017-06-05 2017-06-01 82.670 506,883 +8,875 0.06% 41,903,838
2017-06-02 2017-05-31 83.126 498,008 +1,644 0.06% 41,397,395
2017-06-01 2017-05-29 83.658 496,364 +657 0.06% 41,524,986
2017-05-31 2017-05-26 84.267 495,707 +3,945 0.06% 41,771,623
2017-05-29 2017-05-25 84.419 491,762 -329 0.06% 41,513,990
2017-05-26 2017-05-24 83.963 492,091 +1,644 0.06% 41,317,214
2017-05-25 2017-05-23 84.495 490,447 +1,315 0.06% 41,440,280
2017-05-24 2017-05-22 85.408 489,132 -987 0.06% 41,775,568
2017-05-22 2017-05-18 88.245 490,119 +10,519 0.06% 43,250,353
2017-05-19 2017-05-17 88.089 479,600 +12,710 0.06% 42,247,532
2017-05-18 2017-05-16 86.612 466,890 +12,541 0.06% 40,438,219
2017-05-17 2017-05-15 87.467 454,349 +21,865 0.06% 39,740,594
2017-05-16 2017-05-12 89.178 432,484 +6,753 0.06% 38,567,876
2017-05-15 2017-05-11 90.188 425,731 -4,824 0.05% 38,395,959
2017-05-12 2017-05-10 89.800 430,555 +965 0.06% 38,663,652
2017-05-11 2017-05-09 89.411 429,590 +4,502 0.06% 38,409,996
2017-05-10 2017-05-08 89.100 425,088 -322 0.05% 37,875,268
2017-05-09 2017-05-05 88.633 425,410 +2,894 0.05% 37,705,509
2017-05-05 2017-05-02 90.188 422,516 +643 0.05% 38,106,004
2017-05-04 2017-04-28 90.499 421,873 +1,286 0.05% 38,179,213
2017-04-28 2017-04-26 90.266 420,587 +8,682 0.05% 37,964,731
2017-04-27 2017-04-25 91.899 411,905 +643 0.05% 37,853,566
2017-04-26 2017-04-24 91.821 411,262 -964 0.05% 37,762,500
2017-04-25 2017-04-21 91.510 412,226 +1,286 0.05% 37,722,816
2017-04-24 2017-04-20 90.888 410,940 +643 0.05% 37,349,534
2017-04-21 2017-04-19 90.577 410,297 -965 0.05% 37,163,493
2017-04-20 2017-04-18 91.121 411,262 -8,038 0.05% 37,474,725
2017-04-19 2017-04-13 91.588 419,300 -1,287 0.05% 38,402,757
2017-04-18 2017-04-12 91.121 420,587 -1,607 0.05% 38,324,431
2017-04-13 2017-04-11 90.266 422,194 +5,144 0.05% 38,109,788
2017-04-12 2017-04-10 91.355 417,050 +1,608 0.05% 38,099,410
2017-04-11 2017-04-07 92.365 415,442 +322 0.05% 38,372,412
2017-04-10 2017-04-06 92.832 415,120 -5,145 0.05% 38,536,320
2017-04-07 2017-04-05 91.821 420,265 -2,251 0.05% 38,589,165
2017-04-06 2017-04-03 89.722 422,516 +7,396 0.05% 37,908,904
2017-04-05 2017-03-31 89.877 415,120 +13,183 0.05% 37,309,871
2017-04-03 2017-03-30 91.510 401,937 +18,007 0.05% 36,781,269
2017-03-31 2017-03-29 92.832 383,930 -6,431 0.05% 35,640,898
2017-03-30 2017-03-28 92.910 390,361 +4,180 0.05% 36,268,249
2017-03-29 2017-03-27 92.443 386,181 +965 0.05% 35,699,737
2017-03-28 2017-03-24 93.065 385,216 -2,251 0.05% 35,850,129
2017-03-27 2017-03-23 93.143 387,467 +19,614 0.05% 36,089,743
2017-03-24 2017-03-22 93.298 367,853 +42,445 0.05% 34,320,042
2017-03-23 2017-03-21 98.041 325,408 +18,650 0.04% 31,903,297
2017-03-22 2017-03-20 105.038 306,758 +45,017 0.04% 32,221,333
2017-03-21 2017-03-17 103.717 261,741 -643 0.03% 27,146,875
2017-03-20 2017-03-16 103.717 262,384 -9,004 0.03% 27,213,565
2017-03-17 2017-03-15 102.162 271,388 -321 0.04% 27,725,428
2017-03-16 2017-03-14 100.840 271,709 +964 0.04% 27,399,097
2017-03-15 2017-03-13 101.151 270,745 -6,109 0.03% 27,386,088
2017-03-13 2017-03-09 100.529 276,854 +1,608 0.04% 27,831,819
2017-03-10 2017-03-08 101.928 275,246 -965 0.04% 28,055,368
2017-03-09 2017-03-07 102.162 276,211 +6,109 0.04% 28,218,154
2017-03-08 2017-03-06 101.073 270,102 -643 0.03% 27,300,048
2017-03-07 2017-03-03 99.518 270,745 +2,251 0.03% 26,944,037
2017-03-06 2017-03-02 102.861 268,494 -321 0.03% 27,617,648
2017-03-01 2017-02-27 104.650 268,815 -643 0.03% 28,131,366
2017-02-28 2017-02-24 102.628 269,458 +1,286 0.03% 27,653,956
2017-02-27 2017-02-23 104.339 268,172 -643 0.03% 27,980,676
2017-02-24 2017-02-22 104.727 268,815 -13,184 0.03% 28,152,266
2017-02-23 2017-02-21 102.706 281,999 -1,286 0.04% 28,962,940
2017-02-22 2017-02-20 104.028 283,285 -1,929 0.04% 29,469,445
2017-02-21 2017-02-17 102.162 285,214 -10,611 0.04% 29,137,914
2017-02-20 2017-02-16 96.875 295,825 +964 0.04% 28,657,953
2017-02-17 2017-02-15 100.218 294,861 -964 0.04% 29,550,342
2017-02-16 2017-02-14 99.363 295,825 +321 0.04% 29,393,952
2017-02-15 2017-02-13 101.384 295,504 -9,325 0.04% 29,959,407
2017-02-14 2017-02-10 99.907 304,829 -1,286 0.04% 30,454,513
2017-02-13 2017-02-09 99.751 306,115 -1,608 0.04% 30,535,394
2017-02-10 2017-02-08 100.373 307,723 -3,215 0.04% 30,887,194
2017-02-09 2017-02-07 99.440 310,938 -1,930 0.04% 30,919,795
2017-02-07 2017-02-03 98.430 312,868 -1,929 0.04% 30,795,489
2017-02-03 2017-02-01 98.974 314,797 -1,929 0.04% 31,156,685
2017-02-02 2017-01-27 99.129 316,726 -9,004 0.04% 31,396,856
2017-02-01 2017-01-25 97.030 325,730 -3,215 0.04% 31,605,641
2017-01-26 2017-01-24 96.019 328,945 -5,466 0.04% 31,585,118
2017-01-25 2017-01-23 92.987 334,411 +321 0.04% 31,095,962
2017-01-24 2017-01-20 91.743 334,090 -2,251 0.04% 30,650,513
2017-01-23 2017-01-19 94.231 336,341 -2,251 0.04% 31,693,827
2017-01-20 2017-01-18 96.097 338,592 -2,894 0.04% 32,537,743
2017-01-19 2017-01-17 94.698 341,486 -964 0.04% 32,337,947
2017-01-18 2017-01-16 94.076 342,450 -9,968 0.04% 32,216,236
2017-01-17 2017-01-13 93.454 352,418 -1,286 0.05% 32,934,783
2017-01-16 2017-01-12 92.987 353,704 -643 0.05% 32,889,965
2017-01-13 2017-01-11 93.376 354,347 -1,930 0.05% 33,087,505
2017-01-12 2017-01-10 92.987 356,277 -321 0.05% 33,129,221
2017-01-11 2017-01-09 92.288 356,598 -322 0.05% 32,909,545
2017-01-10 2017-01-06 92.365 356,920 +1,608 0.05% 32,967,012
2017-01-09 2017-01-05 90.344 355,312 -322 0.05% 32,100,239
2017-01-06 2017-01-04 91.121 355,634 -1,607 0.05% 32,405,830
2017-01-05 2017-01-03 90.188 357,241 -965 0.05% 32,218,962
2017-01-04 2016-12-30 88.556 358,206 -6,431 0.05% 31,721,144
2017-01-03 2016-12-29 87.001 364,637 -322 0.05% 31,723,645
2016-12-30 2016-12-28 86.767 364,959 +2,573 0.05% 31,666,534
2016-12-29 2016-12-23 85.679 362,386 +5,788 0.05% 31,048,832
2016-12-28 2016-12-22 85.601 356,598 -20,901 0.05% 30,525,197
2016-12-23 2016-12-21 86.534 377,499 -322 0.05% 32,666,547
2016-12-21 2016-12-19 87.234 377,821 +2,573 0.05% 32,958,786
2016-12-20 2016-12-16 89.800 375,248 -2,573 0.05% 33,697,108
2016-12-19 2016-12-15 90.733 377,821 +31,191 0.05% 34,280,662
2016-12-16 2016-12-14 92.599 346,630 +2,251 0.04% 32,097,423
2016-12-15 2016-12-13 92.676 344,379 +3,537 0.04% 31,915,759
2016-12-14 2016-12-12 92.210 340,842 +8,038 0.04% 31,428,963
2016-12-13 2016-12-09 94.698 332,804 -1,286 0.04% 31,515,782
2016-12-12 2016-12-08 94.853 334,090 +9,325 0.04% 31,689,513
2016-12-09 2016-12-07 93.765 324,765 +2,251 0.04% 30,451,507
2016-12-08 2016-12-06 94.231 322,514 -6,431 0.04% 30,390,892
2016-12-07 2016-12-05 94.153 328,945 +2,894 0.04% 30,971,318
2016-12-02 2016-11-30 94.931 326,051 +24,116 0.04% 30,952,338
2016-12-01 2016-11-29 101.540 301,935 -33,120 0.04% 30,658,358
2016-11-30 2016-11-28 97.030 335,055 +2,894 0.04% 32,510,447
2016-11-29 2016-11-25 93.298 332,161 -321 0.04% 30,990,040
2016-11-25 2016-11-23 93.765 332,482 -965 0.04% 31,175,089
2016-11-24 2016-11-22 93.143 333,447 -321 0.04% 31,058,172
2016-11-22 2016-11-18 92.210 333,768 -6,110 0.04% 30,776,671
2016-11-21 2016-11-17 92.365 339,878 -321 0.04% 31,392,923
2016-11-17 2016-11-15 91.899 340,199 -2,251 0.04% 31,263,872
2016-11-16 2016-11-14 91.743 342,450 +2,894 0.04% 31,417,486
2016-11-15 2016-11-11 93.298 339,556 +7,074 0.04% 31,679,981
2016-11-14 2016-11-10 96.253 332,482 -1,929 0.04% 32,002,289
2016-11-11 2016-11-09 95.864 334,411 +10,932 0.04% 32,057,960
2016-11-10 2016-11-08 97.652 323,479 +4,180 0.04% 31,588,426
2016-11-07 2016-11-03 96.408 319,299 -2,572 0.04% 30,783,040
2016-11-03 2016-11-01 97.108 321,871 -4,180 0.04% 31,256,226
2016-11-02 2016-10-31 96.019 326,051 +643 0.04% 31,307,238
2016-11-01 2016-10-28 96.175 325,408 +643 0.04% 31,296,097
2016-10-31 2016-10-27 96.175 324,765 +965 0.04% 31,234,257
2016-10-28 2016-10-26 96.719 323,800 +1,607 0.04% 31,317,673
2016-10-27 2016-10-25 97.574 322,193 +8,682 0.04% 31,437,795
2016-10-26 2016-10-24 98.274 313,511 +3,216 0.04% 30,810,030
2016-10-25 2016-10-20 98.430 310,295 +3,537 0.04% 30,542,230
2016-10-24 2016-10-19 100.140 306,758 +1,929 0.04% 30,718,784
2016-10-20 2016-10-18 99.363 304,829 -8,360 0.04% 30,288,613
2016-10-19 2016-10-17 97.497 313,189 +1,286 0.04% 30,534,885
2016-10-18 2016-10-14 97.963 311,903 +2,894 0.04% 30,555,005
2016-10-17 2016-10-13 96.952 309,009 +5,466 0.04% 29,959,174
2016-10-13 2016-10-11 97.574 303,543 +4,502 0.04% 29,618,032
2016-10-12 2016-10-07 99.285 299,041 +23,473 0.04% 29,690,252
2016-10-11 2016-10-06 99.207 275,568 +11,576 0.04% 27,338,313
2016-10-07 2016-10-05 101.073 263,992 +321 0.03% 26,682,491
2016-10-06 2016-10-04 101.462 263,671 +322 0.03% 26,752,547
2016-10-05 2016-10-03 100.296 263,349 +1,608 0.03% 26,412,751
2016-10-04 2016-09-30 99.985 261,741 +2,572 0.03% 26,170,076
2016-10-03 2016-09-29 101.306 259,169 +2,251 0.03% 26,255,466
2016-09-29 2016-09-27 101.851 256,918 +643 0.03% 26,167,250
2016-09-28 2016-09-26 100.918 256,275 +3,216 0.03% 25,862,660
2016-09-27 2016-09-23 102.628 253,059 +2,572 0.03% 25,970,958
2016-09-26 2016-09-22 101.928 250,487 +8,682 0.03% 25,531,724
2016-09-23 2016-09-21 101.928 241,805 +8,039 0.03% 24,646,782
2016-09-22 2016-09-20 102.550 233,766 +7,717 0.03% 23,972,780
2016-09-21 2016-09-19 103.095 226,049 +1,607 0.03% 23,304,424
2016-09-20 2016-09-15 106.597 224,442 +1,930 0.03% 23,924,825
2016-09-19 2016-09-14 107.859 222,512 +1,986 0.03% 24,000,000
2016-09-15 2016-09-13 107.307 220,526 -634 0.03% 23,663,991
2016-09-14 2016-09-12 107.544 221,160 -950 0.03% 23,784,374
2016-09-13 2016-09-09 107.780 222,110 +5,703 0.03% 23,939,116
2016-09-12 2016-09-08 109.911 216,407 -634 0.03% 23,785,469
2016-09-09 2016-09-07 109.280 217,041 +1,268 0.03% 23,718,152
2016-09-08 2016-09-06 109.753 215,773 -951 0.03% 23,681,735
2016-09-07 2016-09-05 108.885 216,724 -49,111 0.03% 23,598,010
2016-09-06 2016-09-02 106.518 265,835 +633 0.03% 28,316,216
2016-09-05 2016-09-01 104.545 265,202 -4,435 0.03% 27,725,664
2016-09-02 2016-08-31 103.599 269,637 +10,455 0.04% 27,934,024
2016-08-30 2016-08-26 106.913 259,182 -7,287 0.03% 27,709,802
2016-08-29 2016-08-25 104.782 266,469 +634 0.03% 27,921,199
2016-08-26 2016-08-24 106.597 265,835 +8,871 0.03% 28,337,191
2016-08-25 2016-08-23 107.149 256,964 +14,575 0.03% 27,533,495
2016-08-24 2016-08-22 107.623 242,389 -6,337 0.03% 26,086,545
2016-08-23 2016-08-19 106.045 248,726 +7,288 0.03% 26,376,049
2016-08-22 2016-08-18 107.307 241,438 +5,386 0.03% 25,907,996
2016-08-19 2016-08-17 107.307 236,052 -316 0.03% 25,330,040
2016-08-18 2016-08-16 108.885 236,368 -6,021 0.03% 25,736,949
2016-08-16 2016-08-12 107.623 242,389 -10,456 0.03% 26,086,545
2016-08-15 2016-08-11 106.755 252,845 -6,653 0.03% 26,992,397
2016-08-12 2016-08-10 106.202 259,498 -6,654 0.03% 27,559,312
2016-08-11 2016-08-09 104.467 266,152 -634 0.03% 27,803,983
2016-08-10 2016-08-08 104.940 266,786 -2,535 0.03% 27,996,515
2016-08-09 2016-08-05 102.967 269,321 +317 0.04% 27,731,287
2016-08-08 2016-08-04 102.573 269,004 +1,268 0.03% 27,592,521
2016-08-05 2016-08-03 102.573 267,736 -317 0.03% 27,462,458
2016-08-04 2016-08-01 104.624 268,053 -7,288 0.03% 28,044,874
2016-08-03 2016-07-29 102.889 275,341 +8,872 0.04% 28,329,425
2016-08-01 2016-07-28 105.256 266,469 -2,535 0.03% 28,047,349
2016-07-29 2016-07-27 105.256 269,004 +32,952 0.03% 28,314,171
2016-07-28 2016-07-26 104.151 236,052 -5,386 0.03% 24,585,039
2016-07-27 2016-07-25 103.914 241,438 -6,654 0.03% 25,088,846
2016-07-26 2016-07-22 101.942 248,092 +12,674 0.03% 25,290,916
2016-07-25 2016-07-21 103.520 235,418 +19,645 0.03% 24,370,407
2016-07-22 2016-07-20 106.597 215,773 -634 0.03% 23,000,736
2016-07-20 2016-07-18 107.702 216,407 -2,535 0.03% 23,307,369
2016-07-19 2016-07-15 107.623 218,942 -21,229 0.03% 23,563,117
2016-07-15 2016-07-13 106.913 240,171 -1,584 0.03% 25,677,288
2016-07-14 2016-07-12 105.729 241,755 -7,287 0.03% 25,560,512
2016-07-13 2016-07-11 104.703 249,042 +1,901 0.03% 26,075,510
2016-07-12 2016-07-08 103.756 247,141 -634 0.03% 25,642,469
2016-07-11 2016-07-07 103.756 247,775 -634 0.03% 25,708,251
2016-07-08 2016-07-06 102.178 248,409 +8,555 0.03% 25,382,032
2016-07-07 2016-07-05 104.467 239,854 +11,407 0.03% 25,056,721
2016-07-06 2016-07-04 106.913 228,447 -2,852 0.03% 24,423,846
2016-07-05 2016-06-30 102.099 231,299 -1,267 0.03% 23,615,510
2016-07-04 2016-06-29 101.784 232,566 +6,337 0.03% 23,671,470
2016-06-30 2016-06-28 101.705 226,229 +1,901 0.03% 23,008,615
2016-06-29 2016-06-27 105.783 224,328 +1,584 0.03% 23,730,008
2016-06-28 2016-06-24 108.810 222,744 +20,938 0.03% 24,236,675
2016-06-23 2016-06-21 111.359 201,806 -628 0.03% 22,472,820
2016-06-21 2016-06-17 110.164 202,434 -628 0.03% 22,300,878
2016-06-17 2016-06-15 107.137 203,062 +628 0.03% 21,755,410
2016-06-15 2016-06-13 107.455 202,434 +942 0.03% 21,752,628
2016-06-13 2016-06-08 114.385 201,492 -1,256 0.03% 23,047,752
2016-06-07 2016-06-03 109.606 202,748 -314 0.03% 22,222,419
2016-06-03 2016-06-01 109.049 203,062 -1,255 0.03% 22,143,610
2016-06-02 2016-05-31 111.677 204,317 -1,883 0.03% 22,817,541
2016-06-01 2016-05-30 108.491 206,200 -314 0.03% 22,370,830
2016-05-31 2016-05-27 106.181 206,514 -12,554 0.03% 21,927,846
2016-05-30 2016-05-26 106.818 219,068 -314 0.03% 23,400,441
2016-05-27 2016-05-25 107.137 219,382 -3,766 0.03% 23,503,882
2016-05-25 2016-05-23 102.756 223,148 +314 0.03% 22,929,735
2016-05-24 2016-05-20 104.747 222,834 -3,767 0.03% 23,341,219
2016-05-23 2016-05-19 107.647 226,601 +3,767 0.03% 24,392,919
2016-05-20 2016-05-18 106.999 222,834 +4,476 0.03% 23,842,911
2016-05-19 2016-05-17 107.323 218,358 +16,346 0.03% 23,434,785
2016-05-18 2016-05-16 109.268 202,012 -3,701 0.03% 22,073,487
2016-05-17 2016-05-13 108.539 205,713 -1,234 0.03% 22,327,814
2016-05-16 2016-05-12 107.080 206,947 +7,402 0.03% 22,159,800
2016-05-13 2016-05-11 109.592 199,545 +1,234 0.03% 21,868,622
2016-05-11 2016-05-09 108.782 198,311 -617 0.03% 21,572,635
2016-05-10 2016-05-06 106.836 198,928 +3,084 0.03% 21,252,754
2016-05-06 2016-05-04 113.240 195,844 +309 0.03% 22,177,397
2016-05-05 2016-05-03 113.645 195,535 -617 0.03% 22,221,655
2016-05-04 2016-04-29 113.159 196,152 -309 0.03% 22,196,375
2016-04-27 2016-04-25 114.537 196,461 -3,084 0.03% 22,502,066
2016-04-22 2016-04-20 117.698 199,545 -3,084 0.03% 23,486,124
2016-04-20 2016-04-18 116.726 202,629 +202,629 0.03% 23,652,006
2007-06-26 2007-06-22 50.645 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top