History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 365,500 +0 0.03% 9,700,370
2025-10-13 2025-10-09 26.520 365,500 +0 0.03% 9,693,060
2025-10-10 2025-10-08 26.320 365,500 -5,500 0.03% 9,619,960
2025-10-09 2025-10-06 25.440 371,000 -1,500 0.03% 9,438,240
2025-09-12 2025-09-10 25.080 372,500 -4,000 0.03% 9,342,300
2025-09-11 2025-09-09 24.560 376,500 -5,000 0.03% 9,246,840
2025-09-09 2025-09-05 25.650 381,500 +3,500 0.03% 9,785,293
2025-09-08 2025-09-04 25.196 378,000 +11,635 0.03% 9,523,917
2025-07-23 2025-07-21 24.092 366,365 -1,938 0.03% 8,826,307
2025-07-11 2025-07-09 24.298 368,303 -485 0.03% 8,948,996
2025-07-04 2025-07-02 23.524 368,788 -2,907 0.03% 8,675,406
2025-06-30 2025-06-26 23.421 371,695 -970 0.03% 8,705,440
2025-06-16 2025-06-12 22.699 372,665 -969 0.03% 8,459,008
2025-06-12 2025-06-10 22.596 373,634 -84 0.03% 8,442,453
2025-05-26 2025-05-22 22.286 373,718 -969 0.03% 8,328,675
2025-05-22 2025-05-20 24.026 374,687 +12,651 0.03% 9,002,150
2025-05-13 2025-05-09 23.866 362,036 +51,039 0.03% 8,640,212
2024-11-04 2024-10-31 24.560 310,997 +936 0.03% 7,637,991
2024-10-02 2024-09-27 27.603 310,061 -2,809 0.03% 8,558,601
2024-09-09 2024-09-04 26.521 312,870 +13,995 0.03% 8,297,742
2024-05-29 2024-05-27 30.105 298,875 -907 0.03% 8,997,734
2024-05-28 2024-05-24 29.830 299,782 -2,720 0.03% 8,942,393
2024-05-24 2024-05-22 30.050 302,502 -907 0.03% 9,090,247
2024-05-23 2024-05-21 30.326 303,409 -2,720 0.03% 9,201,149
2024-05-22 2024-05-20 32.744 306,129 -907 0.03% 10,023,880
2024-05-21 2024-05-17 32.801 307,036 +8,197 0.03% 10,070,973
2024-05-08 2024-05-06 30.365 298,839 +2,207 0.03% 9,074,143
2024-04-30 2024-04-26 29.685 296,632 -3,531 0.03% 8,805,476
2023-12-11 2023-12-07 31.214 300,163 -5,295 0.03% 9,369,412
2023-12-06 2023-12-04 31.668 305,458 -883 0.03% 9,673,127
2023-11-28 2023-11-24 32.461 306,341 -441 0.03% 9,944,050
2023-10-30 2023-10-26 28.892 306,782 -441 0.03% 8,863,467
2023-09-19 2023-09-15 32.669 307,223 +8,826 0.03% 10,036,546
2023-09-18 2023-09-14 32.261 298,397 +8,108 0.03% 9,626,578
2023-08-21 2023-08-17 34.066 290,289 -1,288 0.03% 9,889,040
2023-08-15 2023-08-11 35.231 291,577 -1,717 0.03% 10,272,504
2023-08-02 2023-07-31 37.327 293,294 -1,288 0.03% 10,947,852
2023-07-25 2023-07-21 35.697 294,582 -1,717 0.03% 10,515,608
2023-06-29 2023-06-27 39.191 296,299 -859 0.03% 11,612,158
2023-06-23 2023-06-20 40.064 297,158 -10,304 0.03% 11,905,388
2023-05-30 2023-05-25 40.588 307,462 -1,717 0.03% 12,479,349
2023-05-25 2023-05-23 42.529 309,179 +2,576 0.03% 13,149,027
2023-05-24 2023-05-22 42.767 306,603 +6,853 0.03% 13,112,523
2023-05-19 2023-05-17 42.946 299,750 -2,098 0.03% 12,873,003
2023-05-15 2023-05-11 40.921 301,848 +19,726 0.03% 12,351,806
2023-03-01 2023-02-27 43.839 282,122 -7,974 0.03% 12,368,020
2023-02-01 2023-01-30 46.579 290,096 -840 0.03% 13,512,444
2023-01-20 2023-01-18 47.651 290,936 -1,678 0.03% 13,863,499
2023-01-17 2023-01-13 48.664 292,614 -1,260 0.03% 14,239,757
2023-01-16 2023-01-12 48.366 293,874 -839 0.03% 14,213,552
2023-01-04 2022-12-30 49.379 294,713 -420 0.03% 14,552,555
2022-12-23 2022-12-21 48.009 295,133 -16,788 0.03% 14,168,968
2022-12-21 2022-12-19 47.651 311,921 -2,519 0.03% 14,863,463
2022-12-20 2022-12-16 47.890 314,440 -839 0.03% 15,058,415
2022-12-19 2022-12-15 47.115 315,279 -420 0.03% 14,854,463
2022-12-16 2022-12-14 47.175 315,699 -1,679 0.03% 14,893,055
2022-11-16 2022-11-14 40.504 317,378 -1,259 0.03% 12,854,972
2022-10-27 2022-10-25 38.895 318,637 -1,679 0.03% 12,393,524
2022-10-26 2022-10-24 38.419 320,316 -1,679 0.03% 12,306,194
2022-10-24 2022-10-20 38.657 321,995 -419 0.03% 12,447,417
2022-09-16 2022-09-14 42.946 322,414 -840 0.03% 13,846,327
2022-09-15 2022-09-13 43.720 323,254 -839 0.03% 14,132,708
2022-09-09 2022-09-07 44.889 324,093 +7,562 0.03% 14,548,317
2022-09-07 2022-09-05 44.889 316,531 -411 0.03% 14,208,864
2022-08-26 2022-08-24 46.229 316,942 -3,283 0.03% 14,652,009
2022-08-02 2022-07-29 46.229 320,225 -411 0.03% 14,803,780
2022-08-01 2022-07-28 46.229 320,636 -2,052 0.03% 14,822,780
2022-07-29 2022-07-27 45.864 322,688 -4,105 0.03% 14,799,717
2022-07-25 2022-07-21 44.768 326,793 -3,283 0.03% 14,629,709
2022-07-20 2022-07-18 44.828 330,076 -821 0.03% 14,796,785
2022-07-19 2022-07-15 44.463 330,897 -821 0.03% 14,712,664
2022-06-06 2022-06-01 48.117 331,718 -821 0.03% 15,961,428
2022-05-31 2022-05-27 46.899 332,539 -3,284 0.03% 15,595,846
2022-05-25 2022-05-23 47.728 335,823 -3,283 0.04% 16,028,007
2022-05-24 2022-05-20 47.291 339,106 +7,214 0.04% 16,036,794
2022-05-20 2022-05-18 46.170 331,892 -401 0.04% 15,323,406
2022-05-13 2022-05-11 45.796 332,293 +29,691 0.04% 15,217,694
2022-04-27 2022-04-25 46.544 302,602 -401 0.03% 14,084,217
2022-03-08 2022-03-04 51.902 303,003 -1,204 0.03% 15,726,506
2022-02-28 2022-02-24 52.588 304,207 -16,049 0.03% 15,997,494
2022-01-14 2022-01-12 53.584 320,256 -802 0.03% 17,160,741
2022-01-13 2022-01-11 52.961 321,058 -1,204 0.03% 17,003,673
2022-01-12 2022-01-10 51.964 322,262 -6,019 0.03% 16,746,169
2021-11-26 2021-11-24 49.534 328,281 -401 0.04% 16,261,222
2021-11-15 2021-11-11 49.410 328,682 -8,025 0.04% 16,240,127
2021-10-29 2021-10-27 50.594 336,707 +24,074 0.04% 17,035,249
2021-10-15 2021-10-11 54.145 312,633 -802 0.03% 16,927,581
2021-10-12 2021-10-08 53.958 313,435 -2,809 0.03% 16,912,418
2021-10-11 2021-10-07 52.650 316,244 -1,605 0.03% 16,650,195
2021-10-07 2021-10-05 51.653 317,849 -3,611 0.03% 16,417,828
2021-10-04 2021-09-29 52.338 321,460 -2,407 0.03% 16,824,669
2021-09-29 2021-09-27 51.840 323,867 -401 0.03% 16,789,213
2021-09-28 2021-09-24 51.092 324,268 -803 0.03% 16,567,549
2021-09-21 2021-09-17 51.466 325,071 -1,605 0.03% 16,730,102
2021-09-14 2021-09-10 52.712 326,676 -1,203 0.03% 17,219,792
2021-09-13 2021-09-09 55.686 327,879 +79,043 0.03% 18,258,227
2021-09-10 2021-09-08 55.109 248,836 +6,884 0.03% 13,713,139
2021-08-27 2021-08-25 56.006 241,952 -780 0.03% 13,550,829
2021-08-24 2021-08-20 52.674 242,732 +390 0.03% 12,785,687
2021-07-19 2021-07-15 64.401 242,342 +781 0.03% 15,607,019
2021-07-08 2021-07-06 67.541 241,561 -1,171 0.03% 16,315,209
2021-07-02 2021-06-29 69.719 242,732 -6,242 0.03% 16,923,148
2021-06-25 2021-06-23 66.644 248,974 -390 0.03% 16,592,528
2021-06-24 2021-06-22 66.067 249,364 -1,561 0.03% 16,474,705
2021-06-23 2021-06-21 67.220 250,925 -2,340 0.03% 16,867,264
2021-06-21 2021-06-17 67.733 253,265 -1,171 0.03% 17,154,394
2021-06-18 2021-06-16 67.413 254,436 -1,951 0.03% 17,152,188
2021-06-10 2021-06-08 68.374 256,387 -13,264 0.03% 17,530,150
2021-06-07 2021-06-03 66.131 269,651 -390 0.03% 17,832,283
2021-06-04 2021-06-02 65.939 270,041 -1,171 0.03% 17,806,161
2021-06-02 2021-05-31 66.708 271,212 -5,071 0.03% 18,091,928
2021-06-01 2021-05-28 67.092 276,283 -17,947 0.03% 18,536,429
2021-05-31 2021-05-27 66.515 294,230 -780 0.03% 19,570,843
2021-05-28 2021-05-26 64.657 295,010 -1,560 0.03% 19,074,498
2021-05-25 2021-05-21 63.247 296,570 -781 0.03% 18,757,268
2021-05-21 2021-05-18 68.379 297,351 -1,170 0.03% 20,332,708
2021-05-20 2021-05-17 67.587 298,521 +8,977 0.03% 20,176,043
2021-05-11 2021-05-07 66.265 289,544 +119,992 0.03% 19,186,731
2021-02-25 2021-02-23 72.344 169,552 +3,784 0.02% 12,265,987
2020-12-23 2020-12-21 72.410 165,768 +1,514 0.02% 12,003,191
2020-11-10 2020-11-06 72.344 164,254 -1,135 0.02% 11,882,711
2020-11-09 2020-11-05 72.344 165,389 -757 0.02% 11,964,821
2020-10-06 2020-09-30 74.326 166,146 +1,135 0.02% 12,348,889
2020-09-17 2020-09-15 77.695 165,011 -1,135 0.02% 12,820,522
2020-09-14 2020-09-10 76.043 166,146 -1,514 0.02% 12,634,286
2020-09-11 2020-09-09 79.311 167,660 +125,630 0.02% 13,297,267
2020-09-10 2020-09-08 79.514 42,030 +961 0.00% 3,341,963
2020-08-21 2020-08-19 90.805 41,069 -369 0.00% 3,729,281
2020-08-20 2020-08-18 96.012 41,438 -1,849 0.00% 3,978,525
2020-07-24 2020-07-22 91.143 43,287 -370 0.00% 3,945,321
2020-07-23 2020-07-21 91.279 43,657 -370 0.00% 3,984,947
2020-07-21 2020-07-17 90.400 44,027 -9,983 0.01% 3,980,022
2020-06-18 2020-06-16 83.638 54,010 -7,395 0.01% 4,517,299
2020-06-16 2020-06-12 81.069 61,405 +7,395 0.01% 4,978,034
2020-06-03 2020-06-01 87.357 54,010 -369 0.01% 4,718,149
2020-05-29 2020-05-27 83.300 54,379 -1,110 0.01% 4,529,777
2020-05-27 2020-05-25 85.126 55,489 -1,109 0.01% 4,723,539
2020-05-26 2020-05-22 88.033 56,598 -739 0.01% 4,982,502
2020-05-25 2020-05-21 91.972 57,337 +1,233 0.01% 5,273,392
2020-05-18 2020-05-14 90.037 56,104 -362 0.01% 5,051,441
2020-05-15 2020-05-13 90.659 56,466 +6,522 0.01% 5,119,150
2020-04-07 2020-04-03 84.371 49,944 -1,085 0.01% 4,213,820
2020-03-10 2020-03-06 83.887 51,029 +4,703 0.01% 4,280,680
2020-02-24 2020-02-20 83.887 46,326 -362 0.01% 3,886,158
2020-02-20 2020-02-18 84.440 46,688 -361 0.01% 3,942,335
2020-02-12 2020-02-10 88.862 47,049 -7,236 0.01% 4,180,886
2020-02-10 2020-02-06 86.029 54,285 +7,236 0.01% 4,670,100
2020-02-04 2020-01-31 78.774 47,049 -362 0.01% 3,706,229
2020-01-31 2020-01-29 82.643 47,411 -54,993 0.01% 3,918,206
2020-01-30 2020-01-24 85.822 102,404 -724 0.01% 8,788,515
2020-01-29 2020-01-22 83.334 103,128 -723 0.01% 8,594,110
2020-01-20 2020-01-16 84.855 103,851 -724 0.01% 8,812,235
2020-01-17 2020-01-15 85.753 104,575 -362 0.01% 8,967,609
2020-01-15 2020-01-13 85.476 104,937 -5,772 0.01% 8,969,647
2020-01-13 2020-01-09 82.091 110,709 +11,577 0.01% 9,088,169
2020-01-09 2020-01-07 74.697 99,132 -36,179 0.01% 7,404,855
2020-01-08 2020-01-06 73.868 135,311 +36,179 0.02% 9,995,115
2020-01-07 2020-01-03 74.213 99,132 +21,708 0.01% 7,356,905
2020-01-03 2019-12-31 76.701 77,424 -7,960 0.01% 5,938,484
2019-12-23 2019-12-19 79.050 85,384 -362 0.01% 6,749,623
2019-12-18 2019-12-16 74.490 85,746 +7,236 0.01% 6,387,187
2019-12-17 2019-12-13 74.835 78,510 +21,708 0.01% 5,875,305
2019-11-06 2019-11-04 77.392 56,802 -4,341 0.01% 4,396,010
2019-11-01 2019-10-30 75.526 61,143 -2,895 0.01% 4,617,893
2019-10-30 2019-10-28 74.490 64,038 -1,447 0.01% 4,770,166
2019-09-25 2019-09-23 72.071 65,485 -3,256 0.01% 4,719,578
2019-09-16 2019-09-12 76.806 68,741 +23,015 0.01% 5,279,726
2019-07-05 2019-07-03 82.942 45,726 -3,545 0.01% 3,792,610
2019-06-26 2019-06-24 80.191 49,271 +4,254 0.01% 3,951,114
2019-05-22 2019-05-20 89.764 45,017 +9,925 0.01% 4,040,921
2019-05-21 2019-05-17 90.847 35,092 +792 0.00% 3,187,992
2019-05-14 2019-05-09 98.423 34,300 -1,039 0.00% 3,375,918
2019-05-10 2019-05-08 97.990 35,339 +1,732 0.00% 3,462,880
2019-04-25 2019-04-23 104.124 33,607 -346 0.00% 3,499,286
2019-03-26 2019-03-22 98.279 33,953 -693 0.00% 3,336,865
2019-03-22 2019-03-20 99.073 34,646 -3,118 0.00% 3,432,472
2019-03-21 2019-03-19 94.022 37,764 -1,386 0.00% 3,550,633
2019-03-14 2019-03-12 95.537 39,150 -2,426 0.00% 3,740,272
2018-12-28 2018-12-24 82.260 41,576 -2,078 0.00% 3,420,038
2018-12-18 2018-12-14 80.095 43,654 +2,078 0.01% 3,496,475
2018-09-28 2018-09-26 103.907 41,576 -692 0.00% 4,320,048
2018-09-26 2018-09-21 103.546 42,268 -693 0.01% 4,376,702
2018-09-18 2018-09-14 102.417 42,961 +4,157 0.01% 4,399,944
2018-09-17 2018-09-13 102.417 38,804 +639 0.00% 3,974,196
2018-08-13 2018-08-09 99.776 38,165 +3,407 0.00% 3,807,952
2018-07-18 2018-07-16 109.754 34,758 -681 0.00% 3,814,817
2018-07-03 2018-06-28 111.368 35,439 -3,408 0.00% 3,946,758
2018-06-28 2018-06-26 113.495 38,847 -341 0.00% 4,408,949
2018-06-14 2018-06-12 116.283 39,188 -1,363 0.00% 4,556,902
2018-06-07 2018-06-05 115.183 40,551 -3,407 0.00% 4,670,771
2018-06-06 2018-06-04 112.468 43,958 -2,727 0.01% 4,943,874
2018-06-05 2018-06-01 109.827 46,685 -1,703 0.01% 5,127,273
2018-05-31 2018-05-29 107.626 48,388 -2,045 0.01% 5,207,810
2018-05-28 2018-05-24 106.232 50,433 -1,363 0.01% 5,357,605
2018-05-23 2018-05-18 108.069 51,796 +1,704 0.01% 5,597,530
2018-05-21 2018-05-17 110.164 50,092 -3,021 0.01% 5,518,350
2018-05-11 2018-05-09 103.279 53,113 +26,389 0.01% 5,485,459
2018-03-26 2018-03-22 111.511 26,724 -5,010 0.00% 2,980,031
2018-03-23 2018-03-21 114.804 31,734 -669 0.00% 3,643,202
2018-03-14 2018-03-12 115.104 32,403 +5,011 0.00% 3,729,706
2018-02-12 2018-02-08 111.511 27,392 -133,618 0.00% 3,054,520
2018-02-02 2018-01-31 112.260 161,010 +668 0.02% 18,074,951
2018-02-01 2018-01-30 112.933 160,342 -7,015 0.02% 18,107,962
2018-01-30 2018-01-26 115.927 167,357 +4,008 0.02% 19,401,188
2018-01-26 2018-01-24 114.280 163,349 +133,619 0.02% 18,667,603
2018-01-24 2018-01-22 114.056 29,730 -334 0.00% 3,390,884
2018-01-23 2018-01-19 115.628 30,064 -334 0.00% 3,476,228
2018-01-10 2018-01-08 126.479 30,398 +3,340 0.00% 3,844,720
2018-01-09 2018-01-05 124.459 27,058 -668 0.00% 3,367,604
2017-12-29 2017-12-27 132.092 27,726 -1,670 0.00% 3,662,393
2017-12-27 2017-12-21 126.554 29,396 -334 0.00% 3,720,188
2017-12-21 2017-12-19 126.255 29,730 -668 0.00% 3,753,557
2017-12-15 2017-12-13 122.438 30,398 -9,354 0.00% 3,721,871
2017-12-12 2017-12-08 119.444 39,752 -334 0.00% 4,748,155
2017-12-07 2017-12-05 112.185 40,086 -334 0.00% 4,497,047
2017-11-14 2017-11-10 118.097 40,420 -3,340 0.01% 4,773,494
2017-11-10 2017-11-08 119.295 43,760 -1,670 0.01% 5,220,338
2017-11-09 2017-11-07 115.702 45,430 -1,337 0.01% 5,256,362
2017-11-02 2017-10-31 115.104 46,767 -1,336 0.01% 5,383,056
2017-10-27 2017-10-25 113.757 48,103 -334 0.01% 5,472,034
2017-10-13 2017-10-11 116.151 48,437 -5,010 0.01% 5,626,029
2017-10-12 2017-10-10 116.900 53,447 -334 0.01% 6,247,948
2017-10-11 2017-10-09 117.349 53,781 -2,673 0.01% 6,311,142
2017-10-10 2017-10-06 112.110 56,454 -1,670 0.01% 6,329,065
2017-10-04 2017-09-29 108.218 58,124 -334 0.01% 6,290,089
2017-10-03 2017-09-28 108.368 58,458 -334 0.01% 6,334,984
2017-09-29 2017-09-27 106.048 58,792 -1,336 0.01% 6,234,780
2017-09-27 2017-09-25 104.776 60,128 -9,020 0.01% 6,299,960
2017-09-26 2017-09-22 104.027 69,148 -334 0.01% 7,193,288
2017-09-25 2017-09-21 104.776 69,482 -668 0.01% 7,280,033
2017-09-22 2017-09-20 103.728 70,150 -334 0.01% 7,276,523
2017-09-21 2017-09-19 103.279 70,484 -7,349 0.01% 7,279,519
2017-09-18 2017-09-14 105.410 77,833 +584 0.01% 8,204,338
2017-09-12 2017-09-08 105.105 77,249 -657 0.01% 8,119,279
2017-09-11 2017-09-07 104.649 77,906 -658 0.01% 8,152,783
2017-09-08 2017-09-06 103.888 78,564 -2,629 0.01% 8,161,892
2017-09-01 2017-08-30 100.010 81,193 -329 0.01% 8,120,091
2017-08-31 2017-08-29 101.227 81,522 -1,315 0.01% 8,252,194
2017-08-30 2017-08-28 102.291 82,837 -3,945 0.01% 8,473,507
2017-08-29 2017-08-25 98.717 86,782 -3,287 0.01% 8,566,844
2017-08-28 2017-08-24 100.466 90,069 -9,204 0.01% 9,048,877
2017-08-25 2017-08-22 95.371 99,273 -3,287 0.01% 9,467,716
2017-08-22 2017-08-18 94.762 102,560 -329 0.01% 9,718,799
2017-08-18 2017-08-16 95.294 102,889 -328 0.01% 9,804,751
2017-08-15 2017-08-11 93.621 103,217 -26,627 0.01% 9,663,308
2017-08-14 2017-08-10 93.089 129,844 -328 0.02% 12,087,037
2017-08-10 2017-08-08 91.568 130,172 -329 0.02% 11,919,570
2017-08-07 2017-08-03 91.796 130,501 -657 0.02% 11,979,471
2017-08-04 2017-08-02 92.252 131,158 +3,287 0.02% 12,099,631
2017-07-28 2017-07-26 93.621 127,871 -4,931 0.02% 11,971,447
2017-07-27 2017-07-25 92.785 132,802 -1,315 0.02% 12,321,994
2017-07-26 2017-07-24 93.013 134,117 -1,644 0.02% 12,474,606
2017-07-25 2017-07-21 92.252 135,761 -27,283 0.02% 12,524,268
2017-07-21 2017-07-19 90.883 163,044 -2,630 0.02% 14,817,989
2017-07-17 2017-07-13 90.655 165,674 -1,315 0.02% 15,019,212
2017-07-13 2017-07-11 89.819 166,989 -657 0.02% 14,998,723
2017-07-11 2017-07-07 89.667 167,646 -1,315 0.02% 15,032,234
2017-07-10 2017-07-06 90.959 168,961 -8,547 0.02% 15,368,596
2017-06-29 2017-06-27 89.895 177,508 -4,602 0.02% 15,957,026
2017-06-28 2017-06-26 90.503 182,110 -3,287 0.02% 16,481,521
2017-06-27 2017-06-23 91.416 185,397 -2,958 0.02% 16,948,205
2017-06-26 2017-06-22 92.404 188,355 -60,485 0.02% 17,404,837
2017-05-22 2017-05-18 88.245 248,840 +37,146 0.03% 21,958,785
2017-05-19 2017-05-17 88.089 211,694 +4,616 0.03% 18,647,934
2017-05-15 2017-05-11 90.188 207,078 -321 0.03% 18,676,015
2017-05-12 2017-05-10 89.800 207,399 -2,573 0.03% 18,624,340
2017-05-11 2017-05-09 89.411 209,972 +142,768 0.03% 18,773,770
2017-03-24 2017-03-22 93.298 67,204 +6,431 0.01% 6,270,016
2017-02-21 2017-02-17 102.162 60,773 -321 0.01% 6,208,666
2017-02-15 2017-02-13 101.384 61,094 -1,287 0.01% 6,193,960
2017-02-02 2017-01-27 99.129 62,381 -643 0.01% 6,183,791
2017-01-25 2017-01-23 92.987 63,024 +322 0.01% 5,860,429
2017-01-09 2017-01-05 90.344 62,702 +643 0.01% 5,664,737
2017-01-03 2016-12-29 87.001 62,059 -322 0.01% 5,399,171
2016-12-28 2016-12-22 85.601 62,381 +322 0.01% 5,339,885
2016-12-22 2016-12-20 87.467 62,059 -322 0.01% 5,428,121
2016-12-05 2016-12-01 96.875 62,381 +322 0.01% 6,043,140
2016-12-02 2016-11-30 94.931 62,059 +1,608 0.01% 5,891,321
2016-12-01 2016-11-29 101.540 60,451 -8,361 0.01% 6,138,170
2016-11-30 2016-11-28 97.030 68,812 -321 0.01% 6,676,841
2016-11-22 2016-11-18 92.210 69,133 +643 0.01% 6,374,738
2016-11-15 2016-11-11 93.298 68,490 +6,431 0.01% 6,389,997
2016-11-03 2016-11-01 97.108 62,059 -6,431 0.01% 6,026,421
2016-10-31 2016-10-27 96.175 68,490 +6,431 0.01% 6,587,022
2016-10-25 2016-10-20 98.430 62,059 +1,286 0.01% 6,108,446
2016-10-24 2016-10-19 100.140 60,773 -1,286 0.01% 6,085,816
2016-10-13 2016-10-11 97.574 62,059 +322 0.01% 6,055,371
2016-10-11 2016-10-06 99.207 61,737 +1,286 0.01% 6,124,751
2016-09-20 2016-09-15 106.597 60,451 +2,251 0.01% 6,443,890
2016-09-19 2016-09-14 107.859 58,200 +851 0.01% 6,277,414
2016-09-15 2016-09-13 107.307 57,349 -4,436 0.01% 6,153,951
2016-09-12 2016-09-08 109.911 61,785 -317 0.01% 6,790,839
2016-09-05 2016-09-01 104.545 62,102 -634 0.01% 6,492,482
2016-08-18 2016-08-16 108.885 62,736 +317 0.01% 6,831,014
2016-08-16 2016-08-12 107.623 62,419 -634 0.01% 6,717,698
2016-07-25 2016-07-21 103.520 63,053 +634 0.01% 6,527,229
2016-07-06 2016-07-04 106.913 62,419 -951 0.01% 6,673,373
2016-06-29 2016-06-27 105.783 63,370 +4,753 0.01% 6,703,446
2016-06-28 2016-06-24 108.810 58,617 +555 0.01% 6,378,089
2016-06-23 2016-06-21 111.359 58,062 -628 0.01% 6,465,699
2016-06-15 2016-06-13 107.455 58,690 +628 0.01% 6,306,558
2016-06-14 2016-06-10 111.677 58,062 -628 0.01% 6,484,199
2016-06-13 2016-06-08 114.385 58,690 -942 0.01% 6,713,282
2016-06-10 2016-06-07 113.031 59,632 -1,569 0.01% 6,740,282
2016-06-02 2016-05-31 111.677 61,201 -628 0.01% 6,834,753
2016-05-30 2016-05-26 106.818 61,829 -314 0.01% 6,604,460
2016-05-25 2016-05-23 102.756 62,143 -313 0.01% 6,385,549
2016-05-20 2016-05-18 106.999 62,456 +1,698 0.01% 6,682,700
2016-05-17 2016-05-13 108.539 60,758 -308 0.01% 6,594,592
2016-05-13 2016-05-11 109.592 61,066 +21,280 0.01% 6,692,372
2016-05-12 2016-05-10 109.836 39,786 +617 0.01% 4,369,920
2016-05-04 2016-04-29 113.159 39,169 -308 0.01% 4,432,327
2016-04-18 2016-04-14 117.455 39,477 +308 0.01% 4,636,779
2016-04-05 2016-03-31 109.106 39,169 +309 0.01% 4,273,576
2016-04-01 2016-03-30 108.214 38,860 -926 0.01% 4,205,213
2016-03-29 2016-03-23 101.081 39,786 +617 0.01% 4,021,616
2016-03-17 2016-03-15 106.269 39,169 +309 0.01% 4,162,450
2016-01-12 2016-01-08 108.782 38,860 +308 0.01% 4,227,262
2016-01-11 2016-01-07 105.783 38,552 +1,542 0.01% 4,078,132
2015-11-24 2015-11-20 128.236 37,010 +309 0.00% 4,746,019
2015-11-06 2015-11-04 137.396 36,701 -309 0.00% 5,042,565
2015-11-03 2015-10-30 136.099 37,010 -617 0.00% 5,037,020
2015-10-19 2015-10-15 131.965 37,627 -308 0.01% 4,965,442
2015-10-16 2015-10-14 130.992 37,935 -309 0.01% 4,969,187
2015-10-15 2015-10-13 131.478 38,244 -308 0.01% 5,028,264
2015-10-09 2015-10-07 130.425 38,552 -308 0.01% 5,028,134
2015-10-07 2015-10-05 128.398 38,860 -926 0.01% 4,989,556
2015-09-24 2015-09-22 121.427 39,786 -1,233 0.01% 4,831,099
2015-09-22 2015-09-18 120.130 41,019 -617 0.01% 4,927,619
2015-09-21 2015-09-17 120.880 41,636 +10,178 0.01% 5,032,953
2015-09-18 2015-09-16 120.469 31,458 +406 0.00% 3,789,722
2015-07-10 2015-07-08 134.265 31,052 -914 0.00% 4,169,207
2015-07-09 2015-07-07 142.806 31,966 -3,653 0.00% 4,564,928
2015-05-28 2015-05-26 155.452 35,619 -304 0.00% 5,537,050
2015-05-21 2015-05-19 159.666 35,923 +3,739 0.00% 5,735,687
2015-05-15 2015-05-13 156.508 32,184 +18,047 0.00% 5,037,045
2015-05-14 2015-05-12 158.253 14,137 +602 0.00% 2,237,225
2015-04-13 2015-04-09 166.066 13,535 -301 0.00% 2,247,704
2015-04-10 2015-04-08 164.321 13,836 -301 0.00% 2,273,540
2015-04-09 2015-04-02 157.505 14,137 -301 0.00% 2,226,650
2015-04-02 2015-03-31 154.762 14,438 -902 0.00% 2,234,458
2015-04-01 2015-03-30 151.936 15,340 -602 0.00% 2,330,703
2015-03-30 2015-03-26 152.768 15,942 -902 0.00% 2,435,420
2015-02-24 2015-02-18 149.526 16,844 -301 0.00% 2,518,615
2015-02-12 2015-02-10 148.612 17,145 -300 0.00% 2,547,947
2015-02-05 2015-02-03 155.178 17,445 -301 0.00% 2,707,078
2015-02-04 2015-02-02 149.609 17,746 -301 0.00% 2,654,963
2015-02-03 2015-01-30 153.349 18,047 -3,008 0.00% 2,767,495
2015-01-28 2015-01-26 140.217 21,055 -1,203 0.00% 2,952,268
2015-01-26 2015-01-22 139.136 22,258 -602 0.00% 3,096,899
2015-01-23 2015-01-21 139.469 22,860 -902 0.00% 3,188,259
2015-01-22 2015-01-20 137.391 23,762 -601 0.00% 3,264,685
2015-01-21 2015-01-19 136.227 24,363 -2,106 0.00% 3,318,908
2015-01-12 2015-01-08 131.324 26,469 -14,438 0.00% 3,476,003
2015-01-09 2015-01-07 128.165 40,907 +14,438 0.01% 5,242,850
2014-11-28 2014-11-26 139.884 26,469 -301 0.00% 3,702,603
2014-11-27 2014-11-25 139.718 26,770 -601 0.00% 3,740,258
2014-11-26 2014-11-24 139.303 27,371 -1,203 0.00% 3,812,854
2014-11-24 2014-11-20 137.474 28,574 -301 0.00% 3,928,186
2014-11-20 2014-11-18 138.388 28,875 -602 0.00% 3,995,965
2014-11-19 2014-11-17 137.890 29,477 -301 0.00% 4,064,575
2014-11-18 2014-11-14 137.474 29,778 -3,007 0.00% 4,093,705
2014-11-17 2014-11-13 136.311 32,785 -602 0.00% 4,468,940
2014-11-04 2014-10-31 135.895 33,387 -2,105 0.00% 4,537,124
2014-10-15 2014-10-13 130.243 35,492 -301 0.00% 4,622,585
2014-09-22 2014-09-18 135.827 35,793 +13,535 0.00% 4,861,649
2014-09-19 2014-09-17 136.499 22,258 +234 0.00% 3,038,191
2014-08-15 2014-08-13 141.791 22,024 -298 0.00% 3,122,800
2014-08-06 2014-08-04 140.699 22,322 -595 0.00% 3,140,678
2014-08-04 2014-07-31 139.859 22,917 -297 0.00% 3,205,144
2014-08-01 2014-07-30 140.699 23,214 -596 0.00% 3,266,181
2014-07-31 2014-07-29 139.019 23,810 -595 0.00% 3,310,037
2014-07-28 2014-07-24 141.119 24,405 -1,488 0.00% 3,444,004
2014-07-24 2014-07-22 142.379 25,893 -298 0.00% 3,686,613
2014-07-21 2014-07-17 141.119 26,191 -893 0.00% 3,696,042
2014-07-14 2014-07-10 139.439 27,084 -297 0.00% 3,776,560
2014-07-07 2014-07-03 139.355 27,381 -298 0.00% 3,815,673
2014-07-04 2014-07-02 139.019 27,679 -2,083 0.00% 3,847,901
2014-05-30 2014-05-28 138.431 29,762 -298 0.00% 4,119,977
2014-05-26 2014-05-22 139.443 30,060 +363 0.00% 4,191,653
2014-05-19 2014-05-15 140.123 29,697 +18,524 0.00% 4,161,236
2014-05-16 2014-05-14 139.868 11,173 +1,176 0.00% 1,562,745
2014-04-16 2014-04-14 142.249 9,997 -2,352 0.00% 1,422,061
2014-02-11 2014-02-07 145.310 12,349 -294 0.00% 1,794,429
2013-10-22 2013-10-18 157.383 12,643 -2,940 0.00% 1,989,798
2013-10-02 2013-09-27 157.298 15,583 -1,177 0.00% 2,451,181
2013-09-23 2013-09-18 157.397 16,760 +9,115 0.00% 2,637,973
2013-09-19 2013-09-17 156.110 7,645 +71 0.00% 1,193,458
2013-08-27 2013-08-23 145.897 7,574 -291 0.00% 1,105,023
2013-08-22 2013-08-20 148.471 7,865 -583 0.00% 1,167,728
2013-08-13 2013-08-09 151.304 8,448 -582 0.00% 1,278,213
2013-07-22 2013-07-18 140.748 9,030 -1,748 0.00% 1,270,950
2013-07-08 2013-07-04 140.490 10,778 -1,457 0.00% 1,514,202
2013-05-27 2013-05-23 150.549 12,235 -154 0.00% 1,841,970
2013-05-21 2013-05-16 151.764 12,389 -288 0.00% 1,880,205
2013-05-20 2013-05-15 146.645 12,677 +6,627 0.00% 1,859,013
2013-05-13 2013-05-09 146.731 6,050 -577 0.00% 887,724
2013-05-06 2013-05-02 138.835 6,627 -1,152 0.00% 920,060
2013-03-13 2013-03-11 139.356 7,779 +1,152 0.00% 1,084,048
2013-02-21 2013-02-19 138.748 6,627 -576 0.00% 919,485
2013-02-14 2013-02-07 138.228 7,203 -81,247 0.00% 995,654
2013-02-07 2013-02-05 134.757 88,450 -577 0.01% 11,919,236
2013-02-06 2013-02-04 136.926 89,027 -576 0.01% 12,190,117
2013-02-05 2013-02-01 136.666 89,603 -1,152 0.01% 12,245,661
2013-02-04 2013-01-31 135.017 90,755 -1,153 0.01% 12,253,476
2013-01-30 2013-01-28 135.798 91,908 -288 0.01% 12,480,926
2013-01-29 2013-01-25 132.501 92,196 -6,914 0.01% 12,216,035
2013-01-08 2013-01-04 126.947 99,110 -11,525 0.01% 12,581,747
2013-01-07 2013-01-03 123.910 110,635 -2,881 0.02% 13,708,814
2012-12-20 2012-12-18 119.398 113,516 -864 0.02% 13,553,600
2012-12-18 2012-12-14 117.055 114,380 +864 0.02% 13,388,785
2012-12-14 2012-12-12 119.832 113,516 +11,813 0.02% 13,602,850
2012-12-12 2012-12-10 120.613 101,703 +2,881 0.01% 12,266,699
2012-12-07 2012-12-05 121.654 98,822 -865 0.01% 12,022,113
2012-12-06 2012-12-04 119.051 99,687 +865 0.01% 11,867,843
2012-11-28 2012-11-26 122.348 98,822 -1,153 0.01% 12,090,712
2012-11-21 2012-11-19 121.828 99,975 +1,153 0.01% 12,179,730
2012-11-15 2012-11-13 125.472 98,822 -2,881 0.01% 12,399,411
2012-11-06 2012-11-02 122.869 101,703 +84,128 0.01% 12,496,148
2012-10-29 2012-10-25 123.563 17,575 +4,322 0.00% 2,171,623
2012-10-24 2012-10-19 130.939 13,253 -864 0.00% 1,735,332
2012-10-11 2012-10-09 130.245 14,117 -1,153 0.00% 1,838,663
2012-10-04 2012-09-28 127.208 15,270 +1,153 0.00% 1,942,460
2012-09-27 2012-09-25 132.848 14,117 -289 0.00% 1,875,412
2012-09-25 2012-09-21 132.761 14,406 -1,440 0.00% 1,912,555
2012-09-24 2012-09-20 132.948 15,846 +10,372 0.00% 2,106,687
2012-09-21 2012-09-19 132.860 5,474 +54 0.00% 727,275
2012-09-06 2012-09-04 138.995 5,420 -285 0.00% 753,351
2012-08-31 2012-08-29 133.999 5,705 -22,821 0.00% 764,466
2012-08-23 2012-08-21 132.071 28,526 -90,143 0.00% 3,767,462
2012-08-22 2012-08-20 131.020 118,669 -11,411 0.02% 15,547,955
2012-08-15 2012-08-13 125.235 130,080 +22,821 0.02% 16,290,617
2012-08-14 2012-08-10 125.936 107,259 -1,141 0.02% 13,507,821
2012-08-13 2012-08-09 126.112 108,400 +1,141 0.02% 13,670,515
2012-08-03 2012-08-01 126.725 107,259 +95,848 0.02% 13,592,421
2012-08-01 2012-07-30 128.040 11,411 +5,706 0.00% 1,461,062
2012-07-10 2012-07-06 137.067 5,705 -57,338 0.00% 781,965
2012-06-27 2012-06-25 129.530 63,043 +57,338 0.01% 8,165,938
2012-06-19 2012-06-15 137.768 5,705 -856 0.00% 785,965
2012-06-14 2012-06-12 134.700 6,561 -1,712 0.00% 883,769
2012-06-13 2012-06-11 133.912 8,273 -2,282 0.00% 1,107,851
2012-06-11 2012-06-07 130.231 10,555 -1,141 0.00% 1,374,586
2012-06-08 2012-06-06 127.602 11,696 +1,141 0.00% 1,492,428
2012-06-06 2012-06-04 125.849 10,555 +571 0.00% 1,328,335
2012-05-28 2012-05-24 134.087 9,984 +2,852 0.00% 1,338,723
2012-05-25 2012-05-23 137.518 7,132 +856 0.00% 980,775
2012-05-24 2012-05-22 140.349 6,276 +61 0.00% 880,832
2012-05-17 2012-05-15 138.668 6,215 +3,390 0.00% 861,821
2012-04-02 2012-03-29 134.951 2,825 -2,825 0.00% 381,237
2012-03-30 2012-03-28 135.571 5,650 -283 0.00% 765,975
2012-03-29 2012-03-27 129.465 5,933 +2,825 0.00% 768,114
2012-02-24 2012-02-22 125.040 3,108 -847 0.00% 388,625
2012-02-22 2012-02-20 124.332 3,955 +282 0.00% 491,734
2012-02-17 2012-02-15 124.332 3,673 +565 0.00% 456,672
2012-02-10 2012-02-08 123.093 3,108 -847 0.00% 382,574
2012-02-08 2012-02-06 120.969 3,955 +847 0.00% 478,434
2012-02-06 2012-02-02 124.155 3,108 -565 0.00% 385,874
2012-01-31 2012-01-27 120.881 3,673 +565 0.00% 443,996
2011-12-23 2011-12-21 129.376 3,108 -2,825 0.00% 402,101
2011-12-22 2011-12-20 123.978 5,933 +2,825 0.00% 735,563
2011-12-07 2011-12-05 129.907 3,108 -282 0.00% 403,752
2011-12-05 2011-12-01 128.845 3,390 -565 0.00% 436,786
2011-11-18 2011-11-16 129.022 3,955 -283 0.00% 510,283
2011-11-16 2011-11-14 128.137 4,238 -282 0.00% 543,046
2011-11-15 2011-11-11 123.093 4,520 -1,695 0.00% 556,382
2011-11-04 2011-11-02 126.279 6,215 -283 0.00% 784,824
2011-11-03 2011-11-01 123.182 6,498 -282 0.00% 800,435
2011-11-02 2011-10-31 120.527 6,780 -283 0.00% 817,173
2011-10-31 2011-10-27 124.067 7,063 -1,412 0.00% 876,283
2011-10-28 2011-10-26 120.262 8,475 -283 0.00% 1,019,216
2011-09-26 2011-09-22 114.952 8,758 -282 0.00% 1,006,749
2011-09-22 2011-09-20 114.763 9,040 +82 0.00% 1,037,455
2011-09-09 2011-09-07 122.711 8,958 -1,399 0.00% 1,099,247
2011-09-06 2011-09-02 121.550 10,357 -280 0.00% 1,258,896
2011-09-02 2011-08-31 118.782 10,637 -560 0.00% 1,263,480
2011-08-22 2011-08-18 121.193 11,197 -1,400 0.00% 1,356,998
2011-08-18 2011-08-16 122.175 12,597 -280 0.00% 1,539,043
2011-08-17 2011-08-15 122.979 12,877 -279 0.00% 1,583,603
2011-08-16 2011-08-12 120.211 13,156 -840 0.00% 1,581,491
2011-08-05 2011-08-03 118.692 13,996 -1,120 0.00% 1,661,218
2011-07-21 2011-07-19 121.729 15,116 -1,400 0.00% 1,840,053
2011-07-12 2011-07-08 129.767 16,516 -1,399 0.00% 2,143,227
2011-07-07 2011-07-05 127.802 17,915 -1,400 0.00% 2,289,571
2011-06-24 2011-06-22 124.497 19,315 -560 0.00% 2,404,668
2011-06-23 2011-06-21 123.426 19,875 -560 0.00% 2,453,086
2011-06-20 2011-06-16 120.925 20,435 -5,598 0.00% 2,471,104
2011-06-10 2011-06-08 123.426 26,033 -280 0.00% 3,213,142
2011-06-08 2011-06-03 124.408 26,313 -1,959 0.00% 3,273,551
2011-06-07 2011-06-02 121.550 28,272 -560 0.00% 3,436,468
2011-06-03 2011-06-01 122.890 28,832 -4,199 0.00% 3,543,161
2011-06-02 2011-05-31 119.764 33,031 -1,120 0.00% 3,955,926
2011-05-31 2011-05-27 118.067 34,151 -1,120 0.00% 4,032,112
2011-05-25 2011-05-23 114.495 35,271 -2,239 0.01% 4,038,345
2011-05-24 2011-05-20 117.442 37,510 -560 0.01% 4,405,249
2011-05-20 2011-05-18 119.152 38,070 +24,634 0.01% 4,536,127
2011-05-19 2011-05-17 119.423 13,436 +142 0.00% 1,604,568
2011-05-18 2011-05-16 120.958 13,294 -2,769 0.00% 1,608,011
2011-05-13 2011-05-11 116.625 16,063 +2,769 0.00% 1,873,344
2011-04-19 2011-04-15 116.264 13,294 -5,539 0.00% 1,545,610
2011-04-12 2011-04-08 111.841 18,833 -2,770 0.00% 2,106,295
2011-04-08 2011-04-06 107.508 21,603 -16,617 0.00% 2,322,492
2011-04-01 2011-03-30 104.800 38,220 +2,770 0.01% 4,005,450
2011-03-30 2011-03-28 110.126 35,450 -5,540 0.01% 3,903,952
2011-03-17 2011-03-15 104.439 40,990 +5,540 0.01% 4,280,945
2011-03-15 2011-03-11 109.674 35,450 -11,079 0.01% 3,887,952
2011-03-08 2011-03-04 110.757 46,529 -2,769 0.01% 5,153,434
2011-02-16 2011-02-14 105.883 49,298 +5,539 0.01% 5,219,822
2011-02-09 2011-02-07 108.320 43,759 +5,539 0.01% 4,739,986
2011-02-08 2011-02-02 105.793 38,220 +5,539 0.01% 4,043,400
2011-02-01 2011-01-28 105.161 32,681 +2,770 0.00% 3,436,764
2011-01-28 2011-01-26 109.584 29,911 -2,493 0.00% 3,277,767
2011-01-25 2011-01-21 102.363 32,404 +2,493 0.00% 3,316,959
2011-01-21 2011-01-19 108.140 29,911 +5,539 0.00% 3,234,567
2011-01-18 2011-01-14 111.389 24,372 +5,539 0.00% 2,714,781
2011-01-17 2011-01-13 115.361 18,833 +5,539 0.00% 2,172,595
2010-12-13 2010-12-09 127.547 13,294 -554 0.00% 1,695,611
2010-12-10 2010-12-08 128.269 13,848 -554 0.00% 1,776,272
2010-12-07 2010-12-03 127.818 14,402 -554 0.00% 1,840,833
2010-11-23 2010-11-19 123.666 14,956 +1,662 0.00% 1,849,543
2010-10-11 2010-10-07 133.414 13,294 -277 0.00% 1,773,612
2010-10-06 2010-10-04 140.275 13,571 -4,985 0.00% 1,903,668
2010-10-05 2010-09-30 139.643 18,556 +4,985 0.00% 2,591,213
2010-09-27 2010-09-22 139.462 13,571 -277 0.00% 1,892,643
2010-09-22 2010-09-20 137.305 13,848 -277 0.00% 1,901,394
2010-09-21 2010-09-17 135.030 14,125 +113 0.00% 1,907,297
2010-09-07 2010-09-03 129.297 14,012 -550 0.00% 1,811,716
2010-08-09 2010-08-05 125.294 14,562 -2,748 0.00% 1,824,529
2010-07-27 2010-07-23 122.655 17,310 -549 0.00% 2,123,160
2010-07-02 2010-06-29 112.464 17,859 -275 0.00% 2,008,498
2010-06-29 2010-06-25 115.922 18,134 -275 0.00% 2,102,127
2010-06-28 2010-06-24 115.740 18,409 -274 0.00% 2,130,655
2010-06-25 2010-06-23 118.470 18,683 -550 0.00% 2,213,367
2010-06-18 2010-06-15 109.734 19,233 -824 0.00% 2,110,524
2010-06-17 2010-06-14 107.733 20,057 -275 0.00% 2,160,795
2010-06-14 2010-06-10 106.368 20,332 -1,374 0.00% 2,162,671
2010-06-10 2010-06-08 104.275 21,706 -274 0.00% 2,263,395
2010-05-25 2010-05-20 96.996 21,980 -550 0.00% 2,131,968
2010-05-24 2010-05-19 98.998 22,530 -1,099 0.00% 2,230,416
2010-05-20 2010-05-18 98.452 23,629 -275 0.00% 2,326,315
2010-05-19 2010-05-17 99.453 23,904 -549 0.00% 2,377,314
2010-05-17 2010-05-13 102.910 24,453 -550 0.00% 2,516,463
2010-05-14 2010-05-12 102.831 25,003 +13,189 0.00% 2,571,085
2010-05-13 2010-05-11 103.751 11,814 +126 0.00% 1,225,712
2010-04-29 2010-04-27 108.718 11,688 -1,087 0.00% 1,270,692
2010-04-08 2010-04-01 107.154 12,775 +544 0.00% 1,368,893
2010-03-29 2010-03-25 106.694 12,231 +272 0.00% 1,304,976
2010-03-26 2010-03-24 101.451 11,959 +543 0.00% 1,213,257
2010-03-25 2010-03-23 99.796 11,416 +544 0.00% 1,139,269
2010-03-24 2010-03-22 103.291 10,872 +543 0.00% 1,122,979
2010-03-16 2010-03-12 106.234 10,329 -543 0.00% 1,097,293
2010-03-08 2010-03-04 100.164 10,872 -5,436 0.00% 1,088,980
2010-03-03 2010-03-01 98.232 16,308 -5,436 0.00% 1,601,970
2010-03-01 2010-02-25 94.553 21,744 +5,436 0.00% 2,055,962
2010-02-24 2010-02-22 96.209 16,308 -5,436 0.00% 1,568,971
2010-01-26 2010-01-22 95.197 21,744 +5,436 0.00% 2,069,962
2010-01-20 2010-01-18 97.036 16,308 +5,436 0.00% 1,582,471
2009-11-20 2009-11-18 106.234 10,872 -1,087 0.00% 1,154,979
2009-11-03 2009-10-30 92.438 11,959 -2,718 0.00% 1,105,461
2009-10-07 2009-10-05 88.115 14,677 -1,088 0.00% 1,293,258
2009-10-06 2009-10-02 85.263 15,765 -1,087 0.00% 1,344,176
2009-09-25 2009-09-23 84.630 16,852 +14,678 0.00% 1,426,180
2009-09-24 2009-09-22 84.444 2,174 +23 0.00% 183,581
2009-05-12 2009-05-08 65.852 2,151 +1,613 0.00% 141,648
2009-05-11 2009-05-07 66.041 538 +7 0.00% 35,530
2008-10-09 2008-10-06 44.635 531 +7 0.00% 23,701
2008-09-16 2008-09-11 47.973 524 -10,485 0.00% 25,138
2008-08-25 2008-08-20 47.878 11,009 -5,243 0.00% 527,083
2008-08-20 2008-08-18 49.690 16,252 -23,067 0.00% 807,555
2008-08-05 2008-08-01 44.921 39,319 -3,146 0.01% 1,766,246
2008-05-02 2008-04-29 55.076 42,465 +5,767 0.01% 2,338,785
2008-04-30 2008-04-28 54.111 36,698 +412 0.01% 1,985,767
2007-11-02 2007-10-31 57.969 36,286 -519 0.01% 2,103,471
2007-10-12 2007-10-10 60.091 36,805 -2,592 0.01% 2,211,658
2007-10-04 2007-10-02 56.619 39,397 -2,592 0.01% 2,230,613
2007-09-27 2007-09-24 57.853 41,989 +4,513 0.01% 2,429,174
2007-09-20 2007-09-18 57.853 37,476 -514 0.01% 2,168,085
2007-06-26 2007-06-22 50.645 37,990 0.01% 1,924,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top