History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 6,360,959 | +0 | 0.55% | 168,819,852 |
| 2025-10-13 | 2025-10-09 | 26.520 | 6,360,959 | +0 | 0.55% | 168,692,633 |
| 2025-10-10 | 2025-10-08 | 26.320 | 6,360,959 | +0 | 0.55% | 167,420,441 |
| 2025-10-09 | 2025-10-06 | 25.440 | 6,360,959 | +0 | 0.55% | 161,822,797 |
| 2025-10-08 | 2025-10-03 | 25.540 | 6,360,959 | +0 | 0.55% | 162,458,893 |
| 2025-10-06 | 2025-10-02 | 25.380 | 6,360,959 | +0 | 0.55% | 161,441,139 |
| 2025-10-03 | 2025-09-30 | 25.400 | 6,360,959 | +0 | 0.55% | 161,568,359 |
| 2025-10-02 | 2025-09-29 | 25.360 | 6,360,959 | +0 | 0.55% | 161,313,920 |
| 2025-09-30 | 2025-09-26 | 24.960 | 6,360,959 | +0 | 0.55% | 158,769,537 |
| 2025-09-29 | 2025-09-25 | 25.040 | 6,360,959 | +0 | 0.55% | 159,278,413 |
| 2025-09-26 | 2025-09-24 | 25.020 | 6,360,959 | +0 | 0.55% | 159,151,194 |
| 2025-09-25 | 2025-09-23 | 25.040 | 6,360,959 | +500 | 0.55% | 159,278,413 |
| 2025-09-24 | 2025-09-22 | 25.260 | 6,360,459 | -3,000 | 0.55% | 160,665,194 |
| 2025-09-16 | 2025-09-12 | 25.060 | 6,363,459 | -11,000 | 0.55% | 159,468,283 |
| 2025-09-12 | 2025-09-10 | 25.080 | 6,374,459 | +2,000 | 0.55% | 159,871,432 |
| 2025-09-11 | 2025-09-09 | 24.560 | 6,372,459 | +3,000 | 0.55% | 156,507,593 |
| 2025-09-10 | 2025-09-08 | 24.320 | 6,369,459 | +500 | 0.55% | 154,905,243 |
| 2025-09-09 | 2025-09-05 | 25.650 | 6,368,959 | -139,500 | 0.55% | 163,360,757 |
| 2025-09-08 | 2025-09-04 | 25.196 | 6,508,459 | +200,338 | 0.56% | 163,984,195 |
| 2025-09-05 | 2025-09-03 | 25.505 | 6,308,121 | -485 | 0.56% | 160,889,107 |
| 2025-09-04 | 2025-09-02 | 25.423 | 6,308,606 | -484 | 0.56% | 160,380,760 |
| 2025-09-01 | 2025-08-28 | 25.588 | 6,309,090 | -485 | 0.56% | 161,434,578 |
| 2025-08-28 | 2025-08-26 | 25.794 | 6,309,575 | -53,307 | 0.56% | 162,748,980 |
| 2025-08-27 | 2025-08-25 | 25.773 | 6,362,882 | -1,454 | 0.57% | 163,992,680 |
| 2025-08-26 | 2025-08-22 | 25.319 | 6,364,336 | -969 | 0.57% | 161,140,912 |
| 2025-08-25 | 2025-08-21 | 25.588 | 6,365,305 | -969 | 0.57% | 162,872,986 |
| 2025-08-22 | 2025-08-20 | 25.030 | 6,366,274 | -1,939 | 0.57% | 159,350,812 |
| 2025-08-21 | 2025-08-19 | 24.948 | 6,368,213 | -969 | 0.57% | 158,873,710 |
| 2025-08-20 | 2025-08-18 | 24.432 | 6,369,182 | -969 | 0.57% | 155,612,155 |
| 2025-08-19 | 2025-08-15 | 24.659 | 6,370,151 | -969 | 0.57% | 157,081,770 |
| 2025-08-18 | 2025-08-14 | 25.092 | 6,371,120 | -969 | 0.57% | 159,866,518 |
| 2025-08-15 | 2025-08-13 | 25.257 | 6,372,089 | -485 | 0.57% | 160,942,745 |
| 2025-08-14 | 2025-08-12 | 24.783 | 6,372,574 | -1,454 | 0.57% | 157,930,514 |
| 2025-08-13 | 2025-08-11 | 25.051 | 6,374,028 | -484 | 0.57% | 159,676,428 |
| 2025-08-12 | 2025-08-08 | 25.216 | 6,374,512 | -970 | 0.57% | 160,740,866 |
| 2025-08-11 | 2025-08-07 | 24.680 | 6,375,482 | -484 | 0.57% | 157,344,787 |
| 2025-08-08 | 2025-08-06 | 24.081 | 6,375,966 | -970 | 0.57% | 153,541,226 |
| 2025-08-07 | 2025-08-05 | 23.875 | 6,376,936 | -484 | 0.57% | 152,248,693 |
| 2025-08-06 | 2025-08-04 | 23.875 | 6,377,420 | -485 | 0.57% | 152,260,248 |
| 2025-08-05 | 2025-08-01 | 23.988 | 6,377,905 | -1,454 | 0.57% | 152,995,678 |
| 2025-08-04 | 2025-07-31 | 24.246 | 6,379,359 | -484 | 0.57% | 154,676,047 |
| 2025-08-01 | 2025-07-30 | 24.814 | 6,379,843 | -485 | 0.57% | 158,308,134 |
| 2025-07-31 | 2025-07-29 | 24.814 | 6,380,328 | -484 | 0.57% | 158,320,169 |
| 2025-07-30 | 2025-07-28 | 24.711 | 6,380,812 | -485 | 0.57% | 157,673,833 |
| 2025-07-29 | 2025-07-25 | 24.556 | 6,381,297 | -485 | 0.57% | 156,698,224 |
| 2025-07-28 | 2025-07-24 | 24.659 | 6,381,782 | -10,176 | 0.57% | 157,368,580 |
| 2025-07-25 | 2025-07-23 | 24.453 | 6,391,958 | -485 | 0.57% | 156,300,518 |
| 2025-07-24 | 2025-07-22 | 24.401 | 6,392,443 | -485 | 0.57% | 155,982,605 |
| 2025-07-23 | 2025-07-21 | 24.092 | 6,392,928 | -484 | 0.57% | 154,015,651 |
| 2025-07-21 | 2025-07-17 | 23.834 | 6,393,412 | +484 | 0.57% | 152,378,197 |
| 2025-07-18 | 2025-07-16 | 23.730 | 6,392,928 | -484 | 0.57% | 151,707,066 |
| 2025-07-17 | 2025-07-15 | 23.782 | 6,393,412 | -485 | 0.57% | 152,048,374 |
| 2025-07-11 | 2025-07-09 | 24.298 | 6,393,897 | +969 | 0.57% | 155,358,388 |
| 2025-07-08 | 2025-07-04 | 23.834 | 6,392,928 | +970 | 0.57% | 152,366,662 |
| 2025-07-07 | 2025-07-03 | 23.782 | 6,391,958 | +4,361 | 0.57% | 152,013,795 |
| 2025-07-04 | 2025-07-02 | 23.524 | 6,387,597 | +969 | 0.57% | 150,262,467 |
| 2025-07-02 | 2025-06-27 | 23.111 | 6,386,628 | +970 | 0.57% | 147,603,888 |
| 2025-06-30 | 2025-06-26 | 23.421 | 6,385,658 | +1,938 | 0.57% | 149,558,008 |
| 2025-06-26 | 2025-06-24 | 22.905 | 6,383,720 | -485 | 0.57% | 146,219,389 |
| 2025-06-23 | 2025-06-19 | 22.286 | 6,384,205 | -12,115 | 0.57% | 142,278,322 |
| 2025-06-19 | 2025-06-17 | 22.699 | 6,396,320 | +1,454 | 0.57% | 145,188,100 |
| 2025-06-18 | 2025-06-16 | 22.699 | 6,394,866 | +485 | 0.57% | 145,155,096 |
| 2025-06-17 | 2025-06-13 | 22.492 | 6,394,381 | +484 | 0.57% | 143,824,596 |
| 2025-06-16 | 2025-06-12 | 22.699 | 6,393,897 | +1,454 | 0.57% | 145,133,101 |
| 2025-06-13 | 2025-06-11 | 22.544 | 6,392,443 | +8,723 | 0.57% | 144,110,779 |
| 2025-06-12 | 2025-06-10 | 22.596 | 6,383,720 | +1,938 | 0.57% | 144,243,451 |
| 2025-06-11 | 2025-06-09 | 22.647 | 6,381,782 | +485 | 0.57% | 144,528,884 |
| 2025-06-10 | 2025-06-06 | 22.647 | 6,381,297 | -111,460 | 0.57% | 144,517,900 |
| 2025-06-09 | 2025-06-05 | 22.647 | 6,492,757 | +3,482,888 | 0.58% | 147,042,146 |
| 2025-05-22 | 2025-05-20 | 24.026 | 3,009,869 | +101,626 | 0.27% | 72,314,472 |
| 2025-04-29 | 2025-04-25 | 22.211 | 2,908,243 | -153,585 | 0.27% | 64,593,547 |
| 2025-03-13 | 2025-03-11 | 24.560 | 3,061,828 | +937 | 0.28% | 75,197,558 |
| 2025-03-11 | 2025-03-07 | 23.759 | 3,060,891 | +169,037 | 0.28% | 72,723,201 |
| 2025-02-26 | 2025-02-24 | 23.759 | 2,891,854 | +83,816 | 0.27% | 68,707,079 |
| 2025-01-06 | 2025-01-02 | 23.599 | 2,808,038 | +468 | 0.26% | 66,265,940 |
| 2025-01-03 | 2024-12-31 | 23.972 | 2,807,570 | -83,348 | 0.26% | 67,304,182 |
| 2024-12-19 | 2024-12-17 | 23.438 | 2,890,918 | -236,933 | 0.27% | 67,758,753 |
| 2024-12-18 | 2024-12-16 | 23.599 | 3,127,851 | -87,094 | 0.29% | 73,813,099 |
| 2024-12-17 | 2024-12-13 | 24.026 | 3,214,945 | -105,824 | 0.30% | 77,241,585 |
| 2024-12-10 | 2024-12-06 | 24.079 | 3,320,769 | +75,388 | 0.31% | 79,961,387 |
| 2024-11-05 | 2024-11-01 | 24.666 | 3,245,381 | -115,657 | 0.30% | 80,052,109 |
| 2024-10-17 | 2024-10-15 | 25.788 | 3,361,038 | -48,229 | 0.31% | 86,673,367 |
| 2024-10-16 | 2024-10-14 | 26.749 | 3,409,267 | -8,897 | 0.31% | 91,193,494 |
| 2024-10-15 | 2024-10-10 | 27.229 | 3,418,164 | -74,919 | 0.31% | 93,073,958 |
| 2024-10-14 | 2024-10-09 | 26.802 | 3,493,083 | -117,816 | 0.32% | 93,621,961 |
| 2024-10-08 | 2024-10-04 | 29.365 | 3,610,899 | -344,161 | 0.33% | 106,033,511 |
| 2024-10-02 | 2024-09-27 | 27.603 | 3,955,060 | +80,070 | 0.36% | 109,171,363 |
| 2024-09-12 | 2024-09-10 | 24.560 | 3,874,990 | +468 | 0.36% | 95,168,567 |
| 2024-09-11 | 2024-09-09 | 24.880 | 3,874,522 | +6,556 | 0.36% | 96,398,252 |
| 2024-09-09 | 2024-09-04 | 26.521 | 3,867,966 | +122,577 | 0.36% | 102,583,772 |
| 2024-08-02 | 2024-07-31 | 26.907 | 3,745,389 | +89,322 | 0.36% | 100,778,454 |
| 2024-07-11 | 2024-07-09 | 27.073 | 3,656,067 | +34,459 | 0.35% | 98,979,801 |
| 2024-07-08 | 2024-07-04 | 26.687 | 3,621,608 | +92,948 | 0.35% | 96,649,084 |
| 2024-07-05 | 2024-07-03 | 26.356 | 3,528,660 | +96,123 | 0.34% | 93,001,221 |
| 2024-06-28 | 2024-06-26 | 27.238 | 3,432,537 | +137,836 | 0.33% | 93,496,018 |
| 2024-06-13 | 2024-06-11 | 28.341 | 3,294,701 | +20,857 | 0.31% | 93,374,882 |
| 2024-06-12 | 2024-06-07 | 28.892 | 3,273,844 | +66,651 | 0.31% | 94,588,907 |
| 2024-05-21 | 2024-05-17 | 32.801 | 3,207,193 | +85,627 | 0.30% | 105,197,938 |
| 2024-05-13 | 2024-05-09 | 31.554 | 3,121,566 | +17,652 | 0.30% | 98,498,878 |
| 2024-04-22 | 2024-04-18 | 28.495 | 3,103,914 | +165,047 | 0.30% | 88,446,618 |
| 2024-03-07 | 2024-03-05 | 25.663 | 2,938,867 | +442 | 0.29% | 75,419,162 |
| 2024-03-05 | 2024-03-01 | 27.022 | 2,938,425 | -172,108 | 0.29% | 79,402,935 |
| 2024-02-02 | 2024-01-31 | 27.419 | 3,110,533 | +85,612 | 0.30% | 85,287,177 |
| 2024-02-01 | 2024-01-30 | 27.759 | 3,024,921 | +44,131 | 0.29% | 83,967,976 |
| 2023-12-06 | 2023-12-04 | 31.668 | 2,980,790 | +441 | 0.29% | 94,394,514 |
| 2023-12-05 | 2023-12-01 | 31.838 | 2,980,349 | -169,902 | 0.29% | 94,887,063 |
| 2023-09-18 | 2023-09-14 | 32.261 | 3,150,251 | +85,600 | 0.31% | 101,630,164 |
| 2023-09-07 | 2023-09-05 | 33.775 | 3,064,651 | +430 | 0.31% | 103,508,668 |
| 2023-09-06 | 2023-09-04 | 34.765 | 3,064,221 | +40,784 | 0.31% | 106,527,594 |
| 2023-09-05 | 2023-08-31 | 33.891 | 3,023,437 | +1,288 | 0.30% | 102,468,790 |
| 2023-06-20 | 2023-06-16 | 40.763 | 3,022,149 | +859 | 0.30% | 123,191,747 |
| 2023-06-07 | 2023-06-05 | 39.831 | 3,021,290 | -2,576 | 0.30% | 120,341,721 |
| 2023-06-06 | 2023-06-02 | 40.006 | 3,023,866 | -115,914 | 0.30% | 120,972,590 |
| 2023-05-24 | 2023-05-22 | 42.767 | 3,139,780 | +70,182 | 0.31% | 134,279,303 |
| 2023-03-30 | 2023-03-28 | 42.708 | 3,069,598 | +420 | 0.31% | 131,094,984 |
| 2023-03-16 | 2023-03-14 | 41.218 | 3,069,178 | +839 | 0.31% | 126,506,718 |
| 2023-03-14 | 2023-03-10 | 41.576 | 3,068,339 | +84,782 | 0.31% | 127,568,715 |
| 2023-03-01 | 2023-02-27 | 43.839 | 2,983,557 | +420 | 0.31% | 130,796,936 |
| 2023-02-27 | 2023-02-23 | 44.137 | 2,983,137 | +65,056 | 0.31% | 131,666,965 |
| 2023-02-17 | 2023-02-15 | 44.614 | 2,918,081 | +25,183 | 0.30% | 130,186,088 |
| 2023-01-30 | 2023-01-26 | 46.698 | 2,892,898 | -130,112 | 0.30% | 135,093,546 |
| 2023-01-27 | 2023-01-20 | 47.294 | 3,023,010 | -126,334 | 0.31% | 142,970,193 |
| 2023-01-20 | 2023-01-18 | 47.651 | 3,149,344 | -56,662 | 0.32% | 150,070,561 |
| 2023-01-17 | 2023-01-13 | 48.664 | 3,206,006 | -839 | 0.33% | 156,016,957 |
| 2023-01-09 | 2023-01-05 | 49.438 | 3,206,845 | +4,197 | 0.33% | 158,540,958 |
| 2023-01-06 | 2023-01-04 | 50.630 | 3,202,648 | +3,778 | 0.33% | 162,148,730 |
| 2022-12-20 | 2022-12-16 | 47.890 | 3,198,870 | +36,935 | 0.33% | 153,192,695 |
| 2022-12-19 | 2022-12-15 | 47.115 | 3,161,935 | +24,343 | 0.32% | 148,975,495 |
| 2022-12-16 | 2022-12-14 | 47.175 | 3,137,592 | +251,829 | 0.32% | 148,015,456 |
| 2022-12-07 | 2022-12-05 | 43.363 | 2,885,763 | +1,259 | 0.30% | 125,134,614 |
| 2022-12-06 | 2022-12-02 | 42.469 | 2,884,504 | -57,081 | 0.30% | 122,502,822 |
| 2022-11-25 | 2022-11-23 | 40.087 | 2,941,585 | +908,263 | 0.30% | 117,918,483 |
| 2022-11-16 | 2022-11-14 | 40.504 | 2,033,322 | +715,776 | 0.21% | 82,356,994 |
| 2022-09-09 | 2022-09-07 | 44.889 | 1,317,546 | +29,072 | 0.14% | 59,143,754 |
| 2022-09-06 | 2022-09-02 | 45.255 | 1,288,474 | -54,590 | 0.14% | 58,309,603 |
| 2022-06-21 | 2022-06-17 | 44.037 | 1,343,064 | +1,078,732 | 0.14% | 59,143,990 |
| 2022-05-24 | 2022-05-20 | 47.291 | 264,332 | +5,936 | 0.03% | 12,500,628 |
| 2021-09-28 | 2021-09-24 | 51.092 | 258,396 | +803 | 0.03% | 13,202,007 |
| 2021-09-10 | 2021-09-08 | 55.109 | 257,593 | +7,126 | 0.03% | 14,195,730 |
| 2021-05-20 | 2021-05-17 | 67.587 | 250,467 | +7,532 | 0.03% | 16,928,233 |
| 2021-05-06 | 2021-05-04 | 66.860 | 242,935 | -757 | 0.03% | 16,242,620 |
| 2021-05-05 | 2021-05-03 | 66.199 | 243,692 | +757 | 0.03% | 16,132,232 |
| 2020-09-10 | 2020-09-08 | 79.514 | 242,935 | +5,557 | 0.03% | 19,316,673 |
| 2020-07-14 | 2020-07-10 | 84.720 | 237,378 | -739 | 0.03% | 20,110,666 |
| 2020-05-25 | 2020-05-21 | 91.972 | 238,117 | +5,121 | 0.03% | 21,900,068 |
| 2020-04-23 | 2020-04-21 | 90.175 | 232,996 | -3,256 | 0.03% | 21,010,480 |
| 2020-04-22 | 2020-04-20 | 90.866 | 236,252 | +3,256 | 0.03% | 21,467,341 |
| 2020-01-14 | 2020-01-10 | 82.367 | 232,996 | -14,472 | 0.03% | 19,191,182 |
| 2019-12-20 | 2019-12-18 | 79.050 | 247,468 | +14,472 | 0.03% | 19,562,397 |
| 2019-09-16 | 2019-09-12 | 76.806 | 232,996 | +4,721 | 0.03% | 17,895,507 |
| 2019-05-21 | 2019-05-17 | 90.847 | 228,275 | +5,153 | 0.03% | 20,738,030 |
| 2019-05-03 | 2019-04-30 | 99.794 | 223,122 | +13,858 | 0.03% | 22,266,297 |
| 2019-02-15 | 2019-02-13 | 91.568 | 209,264 | +693 | 0.03% | 19,161,944 |
| 2019-01-10 | 2019-01-08 | 82.260 | 208,571 | +207,878 | 0.02% | 17,157,033 |
| 2018-09-17 | 2018-09-13 | 102.417 | 693 | -3,055 | 0.00% | 70,975 |
| 2018-09-03 | 2018-08-30 | 103.151 | 3,748 | -3,067 | 0.00% | 386,609 |
| 2018-08-29 | 2018-08-27 | 102.637 | 6,815 | +6,133 | 0.00% | 699,473 |
| 2018-08-06 | 2018-08-02 | 102.491 | 682 | -1,703 | 0.00% | 69,899 |
| 2018-07-03 | 2018-06-28 | 111.368 | 2,385 | -1,704 | 0.00% | 265,612 |
| 2018-06-15 | 2018-06-13 | 113.715 | 4,089 | +3,407 | 0.00% | 464,982 |
| 2018-05-21 | 2018-05-17 | 110.164 | 682 | +14 | 0.00% | 75,132 |
| 2018-05-09 | 2018-05-07 | 102.755 | 668 | -221,139 | 0.00% | 68,640 |
| 2018-01-15 | 2018-01-11 | 121.465 | 221,807 | +73,824 | 0.03% | 26,941,812 |
| 2018-01-12 | 2018-01-10 | 121.315 | 147,983 | +75,829 | 0.02% | 17,952,621 |
| 2018-01-09 | 2018-01-05 | 124.459 | 72,154 | +71,486 | 0.01% | 8,980,193 |
| 2017-11-16 | 2017-11-14 | 117.050 | 668 | -16,368 | 0.00% | 78,189 |
| 2017-11-10 | 2017-11-08 | 119.295 | 17,036 | -16,703 | 0.00% | 2,032,305 |
| 2017-11-02 | 2017-10-31 | 115.104 | 33,739 | -73,490 | 0.00% | 3,883,484 |
| 2017-10-27 | 2017-10-25 | 113.757 | 107,229 | -26,724 | 0.01% | 12,198,007 |
| 2017-10-24 | 2017-10-20 | 113.831 | 133,953 | -33,404 | 0.02% | 15,248,063 |
| 2017-10-20 | 2017-10-18 | 112.260 | 167,357 | -13,028 | 0.02% | 18,787,464 |
| 2017-09-25 | 2017-09-21 | 104.776 | 180,385 | +46,098 | 0.02% | 18,899,986 |
| 2017-09-20 | 2017-09-18 | 103.204 | 134,287 | +133,619 | 0.02% | 13,858,980 |
| 2017-09-18 | 2017-09-14 | 105.410 | 668 | +11 | 0.00% | 70,414 |
| 2017-07-27 | 2017-07-25 | 92.785 | 657 | -329 | 0.00% | 60,960 |
| 2017-07-24 | 2017-07-20 | 89.743 | 986 | -329 | 0.00% | 88,486 |
| 2017-07-07 | 2017-07-05 | 89.058 | 1,315 | -1,972 | 0.00% | 117,111 |
| 2017-06-20 | 2017-06-16 | 84.039 | 3,287 | -658 | 0.00% | 276,235 |
| 2017-05-19 | 2017-05-17 | 88.089 | 3,945 | +86 | 0.00% | 347,511 |
| 2017-04-05 | 2017-03-31 | 89.877 | 3,859 | +3,216 | 0.00% | 346,837 |
| 2017-02-22 | 2017-02-20 | 104.028 | 643 | +643 | 0.00% | 66,890 |
| 2015-04-20 | 2015-04-16 | 159.999 | 0 | -120,915 | ||
| 2015-04-09 | 2015-04-02 | 157.505 | 120,915 | +69,180 | 0.02% | 19,044,732 |
| 2015-03-27 | 2015-03-25 | 153.349 | 51,735 | +6,918 | 0.01% | 7,933,527 |
| 2015-03-05 | 2015-03-03 | 147.697 | 44,817 | +8,121 | 0.01% | 6,619,355 |
| 2015-03-02 | 2015-02-26 | 149.443 | 36,696 | +3,008 | 0.00% | 5,483,955 |
| 2015-02-25 | 2015-02-23 | 147.781 | 33,688 | +33,688 | 0.00% | 4,978,431 |
| 2014-07-09 | 2014-07-07 | 139.271 | 0 | -17,857 | ||
| 2014-06-27 | 2014-06-25 | 135.995 | 17,857 | -7,738 | 0.00% | 2,428,459 |
| 2014-06-11 | 2014-06-09 | 135.911 | 25,595 | +17,857 | 0.00% | 3,478,637 |
| 2014-05-26 | 2014-05-22 | 139.443 | 7,738 | -32,250 | 0.00% | 1,079,009 |
| 2014-05-12 | 2014-05-08 | 136.382 | 39,988 | +3,529 | 0.01% | 5,453,642 |
| 2014-05-02 | 2014-04-29 | 139.103 | 36,459 | +4,116 | 0.01% | 5,071,549 |
| 2014-03-26 | 2014-03-24 | 139.868 | 32,343 | -5,587 | 0.00% | 4,523,752 |
| 2014-03-21 | 2014-03-19 | 139.443 | 37,930 | -8,820 | 0.01% | 5,289,069 |
| 2014-01-13 | 2014-01-09 | 152.027 | 46,750 | +41,163 | 0.01% | 7,107,251 |
| 2013-12-05 | 2013-12-03 | 162.655 | 5,587 | +883 | 0.00% | 908,754 |
| 2013-12-04 | 2013-12-02 | 166.056 | 4,704 | +4,704 | 0.00% | 781,128 |
| 2012-11-08 | 2012-11-06 | 122.088 | 0 | -5,762 | ||
| 2012-11-07 | 2012-11-05 | 122.435 | 5,762 | -5,762 | 0.00% | 705,471 |
| 2012-09-21 | 2012-09-19 | 132.860 | 11,524 | +113 | 0.00% | 1,531,078 |
| 2012-05-24 | 2012-05-22 | 140.349 | 11,411 | +111 | 0.00% | 1,601,526 |
| 2011-09-22 | 2011-09-20 | 114.763 | 11,300 | +103 | 0.00% | 1,296,819 |
| 2011-09-21 | 2011-09-19 | 115.209 | 11,197 | -11,197 | 0.00% | 1,289,998 |
| 2011-08-24 | 2011-08-22 | 114.316 | 22,394 | -6,718 | 0.00% | 2,559,996 |
| 2011-06-08 | 2011-06-03 | 124.408 | 29,112 | -560 | 0.00% | 3,621,770 |
| 2011-05-26 | 2011-05-24 | 114.584 | 29,672 | +560 | 0.00% | 3,399,939 |
| 2011-05-19 | 2011-05-17 | 119.423 | 29,112 | +309 | 0.00% | 3,476,645 |
| 2010-11-18 | 2010-11-16 | 122.312 | 28,803 | -55,392 | 0.00% | 3,522,942 |
| 2010-11-17 | 2010-11-15 | 121.138 | 84,195 | +22,157 | 0.01% | 10,199,226 |
| 2010-11-01 | 2010-10-28 | 129.714 | 62,038 | +16,617 | 0.01% | 8,047,166 |
| 2010-10-27 | 2010-10-25 | 128.721 | 45,421 | +16,618 | 0.01% | 5,846,617 |
| 2010-09-21 | 2010-09-17 | 135.030 | 28,803 | +229 | 0.00% | 3,889,265 |
| 2010-05-13 | 2010-05-11 | 103.751 | 28,574 | +306 | 0.00% | 2,964,577 |
| 2010-03-18 | 2010-03-16 | 102.279 | 28,268 | +5,436 | 0.00% | 2,891,228 |
| 2010-03-16 | 2010-03-12 | 106.234 | 22,832 | +6,524 | 0.00% | 2,425,540 |
| 2010-02-23 | 2010-02-19 | 95.013 | 16,308 | +5,436 | 0.00% | 1,549,471 |
| 2009-10-08 | 2009-10-06 | 89.126 | 10,872 | +10,872 | 0.00% | 968,982 |
| 2009-08-05 | 2009-08-03 | 87.885 | 0 | -24,731 | ||
| 2009-05-11 | 2009-05-07 | 66.041 | 24,731 | +282 | 0.00% | 1,633,248 |
| 2009-01-09 | 2009-01-07 | 45.720 | 24,449 | -11,692 | 0.00% | 1,117,817 |
| 2008-10-09 | 2008-10-06 | 44.635 | 36,141 | +492 | 0.01% | 1,613,147 |
| 2008-09-24 | 2008-09-22 | 38.817 | 35,649 | +12,582 | 0.01% | 1,383,788 |
| 2008-06-13 | 2008-06-11 | 52.837 | 23,067 | -17,825 | 0.00% | 1,218,789 |
| 2008-04-30 | 2008-04-28 | 54.111 | 40,892 | +458 | 0.01% | 2,212,709 |
| 2008-04-15 | 2008-04-11 | 48.324 | 40,434 | +20,736 | 0.01% | 1,953,923 |
| 2008-04-14 | 2008-04-10 | 47.841 | 19,698 | +19,698 | 0.00% | 942,382 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy