History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 257,000 | +0 | 0.02% | 6,820,780 |
| 2025-10-13 | 2025-10-09 | 26.520 | 257,000 | +0 | 0.02% | 6,815,640 |
| 2025-10-10 | 2025-10-08 | 26.320 | 257,000 | -2,500 | 0.02% | 6,764,240 |
| 2025-10-02 | 2025-09-29 | 25.360 | 259,500 | -3,000 | 0.02% | 6,580,920 |
| 2025-09-29 | 2025-09-25 | 25.040 | 262,500 | -7,000 | 0.02% | 6,573,000 |
| 2025-09-24 | 2025-09-22 | 25.260 | 269,500 | -1,000 | 0.02% | 6,807,570 |
| 2025-09-22 | 2025-09-18 | 25.300 | 270,500 | -5,000 | 0.02% | 6,843,650 |
| 2025-09-17 | 2025-09-15 | 25.260 | 275,500 | -1,000 | 0.02% | 6,959,130 |
| 2025-09-12 | 2025-09-10 | 25.080 | 276,500 | -5,000 | 0.02% | 6,934,620 |
| 2025-09-10 | 2025-09-08 | 24.320 | 281,500 | -2,000 | 0.02% | 6,846,080 |
| 2025-09-08 | 2025-09-04 | 25.196 | 283,500 | +11,150 | 0.02% | 7,142,938 |
| 2025-09-02 | 2025-08-29 | 25.546 | 272,350 | -3,877 | 0.02% | 6,957,547 |
| 2025-08-27 | 2025-08-25 | 25.773 | 276,227 | +3,877 | 0.02% | 7,119,291 |
| 2025-08-26 | 2025-08-22 | 25.319 | 272,350 | +484 | 0.02% | 6,895,728 |
| 2025-08-22 | 2025-08-20 | 25.030 | 271,866 | -1,454 | 0.02% | 6,804,933 |
| 2025-08-20 | 2025-08-18 | 24.432 | 273,320 | +1,454 | 0.02% | 6,677,767 |
| 2025-08-19 | 2025-08-15 | 24.659 | 271,866 | -8,238 | 0.02% | 6,703,953 |
| 2025-08-14 | 2025-08-12 | 24.783 | 280,104 | -9,692 | 0.02% | 6,941,774 |
| 2025-08-13 | 2025-08-11 | 25.051 | 289,796 | -1,939 | 0.03% | 7,259,709 |
| 2025-08-12 | 2025-08-08 | 25.216 | 291,735 | -2,908 | 0.03% | 7,356,443 |
| 2025-08-11 | 2025-08-07 | 24.680 | 294,643 | -969 | 0.03% | 7,271,692 |
| 2025-08-06 | 2025-08-04 | 23.875 | 295,612 | +9,692 | 0.03% | 7,057,706 |
| 2025-08-01 | 2025-07-30 | 24.814 | 285,920 | -11,146 | 0.03% | 7,094,761 |
| 2025-07-29 | 2025-07-25 | 24.556 | 297,066 | -484 | 0.03% | 7,294,711 |
| 2025-07-28 | 2025-07-24 | 24.659 | 297,550 | -1,939 | 0.03% | 7,337,296 |
| 2025-07-25 | 2025-07-23 | 24.453 | 299,489 | +1,939 | 0.03% | 7,323,309 |
| 2025-07-24 | 2025-07-22 | 24.401 | 297,550 | -5,331 | 0.03% | 7,260,546 |
| 2025-07-23 | 2025-07-21 | 24.092 | 302,881 | +3,392 | 0.03% | 7,296,878 |
| 2025-07-21 | 2025-07-17 | 23.834 | 299,489 | -4,846 | 0.03% | 7,137,909 |
| 2025-07-18 | 2025-07-16 | 23.730 | 304,335 | +2,908 | 0.03% | 7,222,007 |
| 2025-07-17 | 2025-07-15 | 23.782 | 301,427 | +3,877 | 0.03% | 7,168,549 |
| 2025-07-15 | 2025-07-11 | 23.988 | 297,550 | -1,939 | 0.03% | 7,137,746 |
| 2025-07-11 | 2025-07-09 | 24.298 | 299,489 | -6,784 | 0.03% | 7,276,959 |
| 2025-07-08 | 2025-07-04 | 23.834 | 306,273 | -969 | 0.03% | 7,299,596 |
| 2025-07-03 | 2025-06-30 | 23.266 | 307,242 | -9,693 | 0.03% | 7,148,341 |
| 2025-06-30 | 2025-06-26 | 23.421 | 316,935 | -484 | 0.03% | 7,422,910 |
| 2025-06-27 | 2025-06-25 | 23.008 | 317,419 | -2,908 | 0.03% | 7,303,246 |
| 2025-06-26 | 2025-06-24 | 22.905 | 320,327 | +969 | 0.03% | 7,337,104 |
| 2025-06-23 | 2025-06-19 | 22.286 | 319,358 | +2,908 | 0.03% | 7,117,209 |
| 2025-06-17 | 2025-06-13 | 22.492 | 316,450 | +6,300 | 0.03% | 7,117,701 |
| 2025-06-16 | 2025-06-12 | 22.699 | 310,150 | +3,392 | 0.03% | 7,039,999 |
| 2025-05-26 | 2025-05-22 | 22.286 | 306,758 | -969 | 0.03% | 6,836,405 |
| 2025-05-23 | 2025-05-21 | 23.972 | 307,727 | -1,938 | 0.03% | 7,376,954 |
| 2025-05-22 | 2025-05-20 | 24.026 | 309,665 | +13,265 | 0.03% | 7,439,945 |
| 2025-05-21 | 2025-05-19 | 24.079 | 296,400 | -1,873 | 0.03% | 7,137,068 |
| 2025-05-20 | 2025-05-16 | 23.866 | 298,273 | +5,619 | 0.03% | 7,118,469 |
| 2025-05-06 | 2025-04-30 | 22.371 | 292,654 | -937 | 0.03% | 6,546,868 |
| 2025-05-02 | 2025-04-29 | 22.264 | 293,591 | -936 | 0.03% | 6,536,480 |
| 2025-04-28 | 2025-04-24 | 22.264 | 294,527 | +936 | 0.03% | 6,557,319 |
| 2025-04-25 | 2025-04-23 | 22.531 | 293,591 | +937 | 0.03% | 6,614,855 |
| 2025-04-17 | 2025-04-15 | 22.317 | 292,654 | +936 | 0.03% | 6,531,243 |
| 2025-04-10 | 2025-04-08 | 21.730 | 291,718 | +937 | 0.03% | 6,339,029 |
| 2025-04-03 | 2025-04-01 | 23.225 | 290,781 | +11,238 | 0.03% | 6,753,368 |
| 2025-04-01 | 2025-03-28 | 23.332 | 279,543 | +2,809 | 0.03% | 6,522,216 |
| 2025-03-28 | 2025-03-26 | 23.812 | 276,734 | +8,897 | 0.03% | 6,589,652 |
| 2025-03-19 | 2025-03-17 | 24.880 | 267,837 | -1,873 | 0.02% | 6,663,795 |
| 2025-03-12 | 2025-03-10 | 24.026 | 269,710 | -9,365 | 0.02% | 6,479,995 |
| 2025-03-11 | 2025-03-07 | 23.759 | 279,075 | -937 | 0.03% | 6,630,497 |
| 2025-03-10 | 2025-03-06 | 23.759 | 280,012 | -936 | 0.03% | 6,652,759 |
| 2025-03-07 | 2025-03-05 | 23.972 | 280,948 | -3,746 | 0.03% | 6,734,997 |
| 2025-03-06 | 2025-03-04 | 23.385 | 284,694 | -1,873 | 0.03% | 6,657,598 |
| 2025-03-05 | 2025-03-03 | 23.278 | 286,567 | +5,619 | 0.03% | 6,670,798 |
| 2025-03-04 | 2025-02-28 | 23.225 | 280,948 | +468 | 0.03% | 6,524,997 |
| 2025-02-27 | 2025-02-25 | 23.866 | 280,480 | +1,873 | 0.03% | 6,693,828 |
| 2025-02-25 | 2025-02-21 | 23.385 | 278,607 | +2,810 | 0.03% | 6,515,252 |
| 2025-02-24 | 2025-02-20 | 23.278 | 275,797 | -937 | 0.03% | 6,420,090 |
| 2025-02-21 | 2025-02-19 | 23.332 | 276,734 | -1,873 | 0.03% | 6,456,677 |
| 2025-02-18 | 2025-02-14 | 23.545 | 278,607 | -7,960 | 0.03% | 6,559,877 |
| 2025-02-17 | 2025-02-13 | 22.905 | 286,567 | -14,047 | 0.03% | 6,563,698 |
| 2025-02-11 | 2025-02-07 | 22.477 | 300,614 | -3,746 | 0.03% | 6,757,039 |
| 2025-02-06 | 2025-02-04 | 22.744 | 304,360 | -1,873 | 0.03% | 6,922,489 |
| 2025-01-20 | 2025-01-16 | 22.211 | 306,233 | -937 | 0.03% | 6,801,590 |
| 2025-01-17 | 2025-01-15 | 21.944 | 307,170 | +9,365 | 0.03% | 6,740,401 |
| 2025-01-15 | 2025-01-13 | 21.356 | 297,805 | +1,873 | 0.03% | 6,360,000 |
| 2025-01-10 | 2025-01-08 | 22.264 | 295,932 | -937 | 0.03% | 6,588,599 |
| 2025-01-08 | 2025-01-06 | 22.798 | 296,869 | +7,492 | 0.03% | 6,767,961 |
| 2025-01-07 | 2025-01-03 | 23.332 | 289,377 | +6,088 | 0.03% | 6,751,660 |
| 2025-01-03 | 2024-12-31 | 23.972 | 283,289 | +936 | 0.03% | 6,791,116 |
| 2024-12-23 | 2024-12-19 | 23.385 | 282,353 | +937 | 0.03% | 6,602,853 |
| 2024-12-17 | 2024-12-13 | 24.026 | 281,416 | +1,873 | 0.03% | 6,761,241 |
| 2024-12-16 | 2024-12-12 | 24.666 | 279,543 | -1,873 | 0.03% | 6,895,340 |
| 2024-12-10 | 2024-12-06 | 24.079 | 281,416 | -1,405 | 0.03% | 6,776,266 |
| 2024-12-05 | 2024-12-03 | 24.079 | 282,821 | -3,746 | 0.03% | 6,810,097 |
| 2024-11-28 | 2024-11-26 | 23.278 | 286,567 | +4,682 | 0.03% | 6,670,798 |
| 2024-11-27 | 2024-11-25 | 23.385 | 281,885 | +1,405 | 0.03% | 6,591,909 |
| 2024-11-26 | 2024-11-22 | 23.866 | 280,480 | +1,873 | 0.03% | 6,693,828 |
| 2024-11-25 | 2024-11-21 | 24.400 | 278,607 | -1,873 | 0.03% | 6,797,878 |
| 2024-11-22 | 2024-11-20 | 24.346 | 280,480 | -936 | 0.03% | 6,828,603 |
| 2024-11-18 | 2024-11-14 | 23.812 | 281,416 | +936 | 0.03% | 6,701,141 |
| 2024-11-15 | 2024-11-13 | 24.293 | 280,480 | +937 | 0.03% | 6,813,628 |
| 2024-11-14 | 2024-11-12 | 24.506 | 279,543 | +9,365 | 0.03% | 6,850,565 |
| 2024-11-11 | 2024-11-07 | 25.254 | 270,178 | -937 | 0.02% | 6,823,014 |
| 2024-11-08 | 2024-11-06 | 24.933 | 271,115 | -936 | 0.02% | 6,759,826 |
| 2024-11-07 | 2024-11-05 | 25.200 | 272,051 | +936 | 0.02% | 6,855,789 |
| 2024-11-01 | 2024-10-30 | 24.827 | 271,115 | +5,619 | 0.02% | 6,730,876 |
| 2024-10-28 | 2024-10-24 | 25.414 | 265,496 | +937 | 0.02% | 6,747,300 |
| 2024-10-23 | 2024-10-21 | 25.414 | 264,559 | +468 | 0.02% | 6,723,488 |
| 2024-10-18 | 2024-10-16 | 25.307 | 264,091 | -8,429 | 0.02% | 6,683,394 |
| 2024-10-17 | 2024-10-15 | 25.788 | 272,520 | +10,302 | 0.03% | 7,027,658 |
| 2024-10-08 | 2024-10-04 | 29.365 | 262,218 | +936 | 0.02% | 7,699,993 |
| 2024-10-07 | 2024-10-03 | 28.991 | 261,282 | -2,809 | 0.02% | 7,574,857 |
| 2024-10-04 | 2024-10-02 | 29.578 | 264,091 | -468 | 0.02% | 7,811,393 |
| 2024-10-03 | 2024-09-30 | 28.617 | 264,559 | -8,429 | 0.02% | 7,570,986 |
| 2024-10-02 | 2024-09-27 | 27.603 | 272,988 | -4,682 | 0.03% | 7,535,277 |
| 2024-09-30 | 2024-09-26 | 26.695 | 277,670 | -6,556 | 0.03% | 7,412,489 |
| 2024-09-26 | 2024-09-24 | 25.414 | 284,226 | -6,555 | 0.03% | 7,223,304 |
| 2024-09-24 | 2024-09-20 | 23.919 | 290,781 | +468 | 0.03% | 6,955,192 |
| 2024-09-23 | 2024-09-19 | 23.705 | 290,313 | +468 | 0.03% | 6,881,998 |
| 2024-09-20 | 2024-09-17 | 23.118 | 289,845 | +2,810 | 0.03% | 6,700,679 |
| 2024-09-16 | 2024-09-12 | 23.705 | 287,035 | +1,404 | 0.03% | 6,804,292 |
| 2024-09-13 | 2024-09-11 | 23.972 | 285,631 | +1,873 | 0.03% | 6,847,260 |
| 2024-09-11 | 2024-09-09 | 24.880 | 283,758 | +2,342 | 0.03% | 7,059,910 |
| 2024-09-10 | 2024-09-05 | 26.577 | 281,416 | +7,960 | 0.03% | 7,479,056 |
| 2024-09-09 | 2024-09-04 | 26.521 | 273,456 | +11,386 | 0.03% | 7,252,429 |
| 2024-09-05 | 2024-09-03 | 26.852 | 262,070 | -3,627 | 0.02% | 7,037,156 |
| 2024-09-03 | 2024-08-30 | 27.624 | 265,697 | -7,255 | 0.03% | 7,339,649 |
| 2024-09-02 | 2024-08-29 | 26.687 | 272,952 | -6,347 | 0.03% | 7,284,212 |
| 2024-08-30 | 2024-08-28 | 26.411 | 279,299 | +10,428 | 0.03% | 7,376,593 |
| 2024-08-29 | 2024-08-27 | 26.466 | 268,871 | +3,627 | 0.03% | 7,116,003 |
| 2024-08-28 | 2024-08-26 | 26.466 | 265,244 | +2,721 | 0.03% | 7,020,010 |
| 2024-08-26 | 2024-08-22 | 26.907 | 262,523 | -7,708 | 0.03% | 7,063,796 |
| 2024-08-23 | 2024-08-21 | 26.521 | 270,231 | -1,360 | 0.03% | 7,166,897 |
| 2024-08-22 | 2024-08-20 | 26.356 | 271,591 | +2,720 | 0.03% | 7,158,041 |
| 2024-08-21 | 2024-08-19 | 28.176 | 268,871 | +907 | 0.03% | 7,575,578 |
| 2024-08-15 | 2024-08-13 | 28.231 | 267,964 | +453 | 0.03% | 7,564,798 |
| 2024-08-13 | 2024-08-09 | 28.010 | 267,511 | -1,813 | 0.03% | 7,493,010 |
| 2024-08-07 | 2024-08-05 | 27.404 | 269,324 | -1,361 | 0.03% | 7,380,442 |
| 2024-08-05 | 2024-08-01 | 26.962 | 270,685 | +907 | 0.03% | 7,298,338 |
| 2024-08-02 | 2024-07-31 | 26.907 | 269,778 | -3,627 | 0.03% | 7,259,008 |
| 2024-08-01 | 2024-07-30 | 25.749 | 273,405 | +907 | 0.03% | 7,040,026 |
| 2024-07-30 | 2024-07-26 | 26.080 | 272,498 | -454 | 0.03% | 7,106,821 |
| 2024-07-26 | 2024-07-24 | 26.191 | 272,952 | +3,628 | 0.03% | 7,148,762 |
| 2024-07-25 | 2024-07-23 | 26.521 | 269,324 | -1,814 | 0.03% | 7,142,842 |
| 2024-07-24 | 2024-07-22 | 26.797 | 271,138 | -3,627 | 0.03% | 7,265,702 |
| 2024-07-23 | 2024-07-19 | 26.356 | 274,765 | +5,894 | 0.03% | 7,241,695 |
| 2024-07-17 | 2024-07-15 | 26.907 | 268,871 | +454 | 0.03% | 7,234,603 |
| 2024-07-11 | 2024-07-09 | 27.073 | 268,417 | -1,361 | 0.03% | 7,266,787 |
| 2024-07-05 | 2024-07-03 | 26.356 | 269,778 | -1,360 | 0.03% | 7,110,258 |
| 2024-07-04 | 2024-07-02 | 26.025 | 271,138 | +1,360 | 0.03% | 7,056,402 |
| 2024-07-02 | 2024-06-27 | 26.577 | 269,778 | -9,068 | 0.03% | 7,169,758 |
| 2024-06-27 | 2024-06-25 | 26.962 | 278,846 | -1,813 | 0.03% | 7,518,379 |
| 2024-06-26 | 2024-06-24 | 26.521 | 280,659 | +1,813 | 0.03% | 7,443,462 |
| 2024-06-21 | 2024-06-19 | 27.348 | 278,846 | +3,174 | 0.03% | 7,626,004 |
| 2024-06-14 | 2024-06-12 | 28.010 | 275,672 | +9,068 | 0.03% | 7,721,600 |
| 2024-06-11 | 2024-06-06 | 29.333 | 266,604 | -907 | 0.03% | 7,820,405 |
| 2024-06-07 | 2024-06-05 | 29.554 | 267,511 | -3,627 | 0.03% | 7,906,010 |
| 2024-05-30 | 2024-05-28 | 29.995 | 271,138 | +1,360 | 0.03% | 8,132,803 |
| 2024-05-22 | 2024-05-20 | 32.744 | 269,778 | +2,267 | 0.03% | 8,833,604 |
| 2024-05-21 | 2024-05-17 | 32.801 | 267,511 | +7,142 | 0.03% | 8,774,528 |
| 2024-05-02 | 2024-04-29 | 29.968 | 260,369 | -4,413 | 0.03% | 7,802,765 |
| 2024-04-30 | 2024-04-26 | 29.685 | 264,782 | -10,149 | 0.03% | 7,860,014 |
| 2024-04-15 | 2024-04-11 | 28.099 | 274,931 | -2,648 | 0.03% | 7,725,186 |
| 2024-04-11 | 2024-04-09 | 27.645 | 277,579 | -883 | 0.03% | 7,673,792 |
| 2024-04-10 | 2024-04-08 | 27.362 | 278,462 | +2,648 | 0.03% | 7,619,327 |
| 2024-04-05 | 2024-04-02 | 28.042 | 275,814 | -4,413 | 0.03% | 7,734,372 |
| 2024-03-26 | 2024-03-22 | 28.155 | 280,227 | +5,737 | 0.03% | 7,889,872 |
| 2024-03-21 | 2024-03-19 | 29.062 | 274,490 | -883 | 0.03% | 7,977,144 |
| 2024-03-20 | 2024-03-18 | 29.062 | 275,373 | -4,413 | 0.03% | 8,002,806 |
| 2024-03-18 | 2024-03-14 | 28.439 | 279,786 | -1,324 | 0.03% | 7,956,705 |
| 2024-03-14 | 2024-03-12 | 28.892 | 281,110 | -6,619 | 0.03% | 8,121,758 |
| 2024-03-13 | 2024-03-11 | 27.022 | 287,729 | -2,207 | 0.03% | 7,775,093 |
| 2024-03-12 | 2024-03-08 | 26.512 | 289,936 | -2,206 | 0.03% | 7,686,906 |
| 2024-03-07 | 2024-03-05 | 25.663 | 292,142 | +4,413 | 0.03% | 7,497,143 |
| 2024-03-05 | 2024-03-01 | 27.022 | 287,729 | +5,737 | 0.03% | 7,775,093 |
| 2024-03-04 | 2024-02-29 | 27.419 | 281,992 | +4,413 | 0.03% | 7,731,891 |
| 2024-02-29 | 2024-02-27 | 28.099 | 277,579 | +8,826 | 0.03% | 7,799,591 |
| 2024-02-23 | 2024-02-21 | 28.778 | 268,753 | -4,413 | 0.03% | 7,734,293 |
| 2024-02-20 | 2024-02-16 | 28.608 | 273,166 | -1,324 | 0.03% | 7,814,867 |
| 2024-02-16 | 2024-02-14 | 27.419 | 274,490 | +882 | 0.03% | 7,526,195 |
| 2024-02-08 | 2024-02-06 | 28.552 | 273,608 | -5,295 | 0.03% | 7,812,012 |
| 2024-02-01 | 2024-01-30 | 27.759 | 278,903 | +5,295 | 0.03% | 7,741,994 |
| 2024-01-31 | 2024-01-29 | 28.325 | 273,608 | -4,413 | 0.03% | 7,750,012 |
| 2024-01-30 | 2024-01-26 | 27.985 | 278,021 | +8,826 | 0.03% | 7,780,511 |
| 2024-01-26 | 2024-01-24 | 29.175 | 269,195 | -4,413 | 0.03% | 7,853,763 |
| 2024-01-25 | 2024-01-23 | 28.495 | 273,608 | -4,413 | 0.03% | 7,796,512 |
| 2024-01-24 | 2024-01-22 | 28.552 | 278,021 | +9,268 | 0.03% | 7,938,011 |
| 2024-01-18 | 2024-01-16 | 30.988 | 268,753 | +1,324 | 0.03% | 8,328,067 |
| 2024-01-09 | 2024-01-05 | 32.914 | 267,429 | -883 | 0.03% | 8,802,139 |
| 2024-01-02 | 2023-12-28 | 33.084 | 268,312 | -883 | 0.03% | 8,876,802 |
| 2023-12-07 | 2023-12-05 | 31.271 | 269,195 | +442 | 0.03% | 8,418,014 |
| 2023-11-28 | 2023-11-24 | 32.461 | 268,753 | +441 | 0.03% | 8,723,917 |
| 2023-11-27 | 2023-11-23 | 33.084 | 268,312 | -2,206 | 0.03% | 8,876,802 |
| 2023-11-22 | 2023-11-20 | 32.517 | 270,518 | -1,324 | 0.03% | 8,796,535 |
| 2023-11-20 | 2023-11-16 | 31.441 | 271,842 | -883 | 0.03% | 8,546,988 |
| 2023-11-17 | 2023-11-15 | 31.838 | 272,725 | -1,324 | 0.03% | 8,682,901 |
| 2023-11-16 | 2023-11-14 | 30.761 | 274,049 | -441 | 0.03% | 8,430,078 |
| 2023-11-13 | 2023-11-09 | 29.855 | 274,490 | +3,089 | 0.03% | 8,194,844 |
| 2023-11-07 | 2023-11-03 | 30.138 | 271,401 | -441 | 0.03% | 8,179,498 |
| 2023-11-02 | 2023-10-31 | 29.685 | 271,842 | -5,737 | 0.03% | 8,069,589 |
| 2023-11-01 | 2023-10-30 | 30.138 | 277,579 | -5,296 | 0.03% | 8,365,691 |
| 2023-10-31 | 2023-10-27 | 29.175 | 282,875 | -883 | 0.03% | 8,252,877 |
| 2023-10-30 | 2023-10-26 | 28.892 | 283,758 | -1,765 | 0.03% | 8,198,263 |
| 2023-10-27 | 2023-10-25 | 27.985 | 285,523 | -441 | 0.03% | 7,990,457 |
| 2023-10-18 | 2023-10-16 | 27.929 | 285,964 | -883 | 0.03% | 7,986,598 |
| 2023-10-17 | 2023-10-13 | 27.419 | 286,847 | +883 | 0.03% | 7,865,009 |
| 2023-10-11 | 2023-10-09 | 28.042 | 285,964 | -1,765 | 0.03% | 8,018,998 |
| 2023-10-05 | 2023-10-03 | 27.192 | 287,729 | +882 | 0.03% | 7,823,993 |
| 2023-10-03 | 2023-09-28 | 28.042 | 286,847 | +883 | 0.03% | 8,043,760 |
| 2023-09-28 | 2023-09-26 | 28.439 | 285,964 | -883 | 0.03% | 8,132,398 |
| 2023-09-26 | 2023-09-22 | 29.572 | 286,847 | +3,531 | 0.03% | 8,482,510 |
| 2023-09-22 | 2023-09-20 | 29.968 | 283,316 | -3,531 | 0.03% | 8,490,443 |
| 2023-09-21 | 2023-09-19 | 30.478 | 286,847 | +1,766 | 0.03% | 8,742,510 |
| 2023-09-19 | 2023-09-15 | 32.669 | 285,081 | +3,530 | 0.03% | 9,313,198 |
| 2023-09-18 | 2023-09-14 | 32.261 | 281,551 | +8,080 | 0.03% | 9,083,109 |
| 2023-09-07 | 2023-09-05 | 33.775 | 273,471 | +3,005 | 0.03% | 9,236,490 |
| 2023-09-06 | 2023-09-04 | 34.765 | 270,466 | -3,864 | 0.03% | 9,402,746 |
| 2023-09-05 | 2023-08-31 | 33.891 | 274,330 | +2,147 | 0.03% | 9,297,453 |
| 2023-08-31 | 2023-08-29 | 34.532 | 272,183 | +5,151 | 0.03% | 9,399,038 |
| 2023-08-21 | 2023-08-17 | 34.066 | 267,032 | +2,576 | 0.03% | 9,096,763 |
| 2023-08-11 | 2023-08-09 | 35.580 | 264,456 | +859 | 0.03% | 9,409,409 |
| 2023-08-03 | 2023-08-01 | 36.570 | 263,597 | +429 | 0.03% | 9,639,795 |
| 2023-07-31 | 2023-07-27 | 36.745 | 263,168 | -2,146 | 0.03% | 9,670,082 |
| 2023-07-24 | 2023-07-20 | 35.464 | 265,314 | +858 | 0.03% | 9,409,037 |
| 2023-07-19 | 2023-07-14 | 35.988 | 264,456 | +859 | 0.03% | 9,517,209 |
| 2023-07-14 | 2023-07-12 | 35.114 | 263,597 | +1,288 | 0.03% | 9,256,045 |
| 2023-07-13 | 2023-07-11 | 35.464 | 262,309 | -859 | 0.03% | 9,302,468 |
| 2023-07-10 | 2023-07-06 | 35.697 | 263,168 | +429 | 0.03% | 9,394,231 |
| 2023-07-07 | 2023-07-05 | 36.570 | 262,739 | +1,288 | 0.03% | 9,608,418 |
| 2023-07-04 | 2023-06-30 | 38.434 | 261,451 | +1,288 | 0.03% | 10,048,516 |
| 2023-06-29 | 2023-06-27 | 39.191 | 260,163 | -1,288 | 0.03% | 10,195,964 |
| 2023-06-28 | 2023-06-26 | 38.667 | 261,451 | +4,294 | 0.03% | 10,109,416 |
| 2023-06-27 | 2023-06-23 | 38.783 | 257,157 | +10,303 | 0.03% | 9,973,332 |
| 2023-06-15 | 2023-06-13 | 40.879 | 246,854 | -859 | 0.02% | 10,091,250 |
| 2023-06-12 | 2023-06-08 | 40.821 | 247,713 | -4,293 | 0.02% | 10,111,941 |
| 2023-06-08 | 2023-06-06 | 40.705 | 252,006 | -1,288 | 0.03% | 10,257,836 |
| 2023-06-06 | 2023-06-02 | 40.006 | 253,294 | -5,151 | 0.03% | 10,133,264 |
| 2023-06-02 | 2023-05-31 | 38.783 | 258,445 | +6,010 | 0.03% | 10,023,285 |
| 2023-06-01 | 2023-05-30 | 40.064 | 252,435 | +4,293 | 0.03% | 10,113,599 |
| 2023-05-24 | 2023-05-22 | 42.767 | 248,142 | +6,386 | 0.02% | 10,612,315 |
| 2023-05-19 | 2023-05-17 | 42.946 | 241,756 | -2,098 | 0.02% | 10,382,404 |
| 2023-05-17 | 2023-05-15 | 42.052 | 243,854 | -840 | 0.02% | 10,254,630 |
| 2023-05-16 | 2023-05-12 | 40.861 | 244,694 | -839 | 0.03% | 9,998,454 |
| 2023-05-05 | 2023-05-03 | 40.682 | 245,533 | +839 | 0.03% | 9,988,861 |
| 2023-05-04 | 2023-05-02 | 41.516 | 244,694 | +420 | 0.03% | 10,158,779 |
| 2023-05-03 | 2023-04-28 | 41.695 | 244,274 | +1,259 | 0.03% | 10,184,992 |
| 2023-05-02 | 2023-04-27 | 42.350 | 243,015 | +8,394 | 0.02% | 10,291,723 |
| 2023-04-27 | 2023-04-25 | 43.780 | 234,621 | -1,679 | 0.02% | 10,271,636 |
| 2023-04-26 | 2023-04-24 | 44.018 | 236,300 | -4,197 | 0.02% | 10,401,443 |
| 2023-04-20 | 2023-04-18 | 42.648 | 240,497 | -7,135 | 0.02% | 10,256,711 |
| 2023-04-04 | 2023-03-31 | 43.244 | 247,632 | -7,555 | 0.03% | 10,708,504 |
| 2023-03-30 | 2023-03-28 | 42.708 | 255,187 | -1,679 | 0.03% | 10,898,409 |
| 2023-03-27 | 2023-03-23 | 43.184 | 256,866 | -1,679 | 0.03% | 11,092,516 |
| 2023-03-24 | 2023-03-22 | 42.112 | 258,545 | -839 | 0.03% | 10,887,821 |
| 2023-03-15 | 2023-03-13 | 41.933 | 259,384 | -839 | 0.03% | 10,876,803 |
| 2023-03-14 | 2023-03-10 | 41.576 | 260,223 | +839 | 0.03% | 10,818,985 |
| 2023-03-13 | 2023-03-09 | 41.933 | 259,384 | +1,679 | 0.03% | 10,876,803 |
| 2023-03-10 | 2023-03-08 | 42.827 | 257,705 | -7,555 | 0.03% | 11,036,647 |
| 2023-03-08 | 2023-03-06 | 43.303 | 265,260 | -1,679 | 0.03% | 11,486,603 |
| 2023-03-07 | 2023-03-03 | 42.946 | 266,939 | +3,358 | 0.03% | 11,463,908 |
| 2023-03-02 | 2023-02-28 | 43.005 | 263,581 | +2,518 | 0.03% | 11,335,396 |
| 2023-02-17 | 2023-02-15 | 44.614 | 261,063 | +840 | 0.03% | 11,646,959 |
| 2023-02-02 | 2023-01-31 | 45.864 | 260,223 | -420 | 0.03% | 11,934,983 |
| 2023-01-30 | 2023-01-26 | 46.698 | 260,643 | +2,518 | 0.03% | 12,171,596 |
| 2023-01-27 | 2023-01-20 | 47.294 | 258,125 | +840 | 0.03% | 12,207,760 |
| 2023-01-20 | 2023-01-18 | 47.651 | 257,285 | -420 | 0.03% | 12,259,983 |
| 2023-01-19 | 2023-01-17 | 47.830 | 257,705 | +839 | 0.03% | 12,326,047 |
| 2023-01-12 | 2023-01-10 | 48.783 | 256,866 | -839 | 0.03% | 12,530,718 |
| 2023-01-11 | 2023-01-09 | 48.187 | 257,705 | +839 | 0.03% | 12,418,147 |
| 2023-01-06 | 2023-01-04 | 50.630 | 256,866 | -2,098 | 0.03% | 13,005,018 |
| 2023-01-04 | 2022-12-30 | 49.379 | 258,964 | -420 | 0.03% | 12,787,314 |
| 2022-12-29 | 2022-12-23 | 48.664 | 259,384 | -2,099 | 0.03% | 12,622,653 |
| 2022-12-28 | 2022-12-22 | 49.200 | 261,483 | -5,876 | 0.03% | 12,864,974 |
| 2022-12-23 | 2022-12-21 | 48.009 | 267,359 | -839 | 0.03% | 12,835,573 |
| 2022-12-21 | 2022-12-19 | 47.651 | 268,198 | -839 | 0.03% | 12,780,003 |
| 2022-12-20 | 2022-12-16 | 47.890 | 269,037 | -1,260 | 0.03% | 12,884,082 |
| 2022-12-16 | 2022-12-14 | 47.175 | 270,297 | -839 | 0.03% | 12,751,223 |
| 2022-12-13 | 2022-12-09 | 44.554 | 271,136 | -3,358 | 0.03% | 12,080,202 |
| 2022-12-12 | 2022-12-08 | 43.184 | 274,494 | +3,358 | 0.03% | 11,853,764 |
| 2022-12-09 | 2022-12-07 | 43.720 | 271,136 | -5,876 | 0.03% | 11,854,102 |
| 2022-12-08 | 2022-12-06 | 43.601 | 277,012 | -420 | 0.03% | 12,078,002 |
| 2022-12-05 | 2022-12-01 | 42.291 | 277,432 | +840 | 0.03% | 11,732,764 |
| 2022-12-01 | 2022-11-29 | 40.980 | 276,592 | +419 | 0.03% | 11,334,790 |
| 2022-11-22 | 2022-11-18 | 41.457 | 276,173 | -839 | 0.03% | 11,449,219 |
| 2022-11-21 | 2022-11-17 | 41.159 | 277,012 | -420 | 0.03% | 11,401,501 |
| 2022-11-17 | 2022-11-15 | 40.861 | 277,432 | -1,259 | 0.03% | 11,336,163 |
| 2022-11-16 | 2022-11-14 | 40.504 | 278,691 | -839 | 0.03% | 11,288,007 |
| 2022-11-09 | 2022-11-07 | 39.134 | 279,530 | -1,679 | 0.03% | 10,939,040 |
| 2022-10-26 | 2022-10-24 | 38.419 | 281,209 | -1,679 | 0.03% | 10,803,746 |
| 2022-10-18 | 2022-10-14 | 38.538 | 282,888 | -420 | 0.03% | 10,901,951 |
| 2022-10-14 | 2022-10-12 | 38.478 | 283,308 | +420 | 0.03% | 10,901,262 |
| 2022-10-12 | 2022-10-10 | 39.908 | 282,888 | -8,394 | 0.03% | 11,289,501 |
| 2022-10-05 | 2022-09-30 | 41.814 | 291,282 | -840 | 0.03% | 12,179,688 |
| 2022-10-03 | 2022-09-29 | 41.397 | 292,122 | -419 | 0.03% | 12,093,012 |
| 2022-09-30 | 2022-09-28 | 40.742 | 292,541 | -1,679 | 0.03% | 11,918,683 |
| 2022-09-29 | 2022-09-27 | 40.742 | 294,220 | -840 | 0.03% | 11,987,088 |
| 2022-09-28 | 2022-09-26 | 41.040 | 295,060 | +420 | 0.03% | 12,109,187 |
| 2022-09-20 | 2022-09-16 | 43.422 | 294,640 | -839 | 0.03% | 12,793,950 |
| 2022-09-19 | 2022-09-15 | 42.708 | 295,479 | -420 | 0.03% | 12,619,182 |
| 2022-09-16 | 2022-09-14 | 42.946 | 295,899 | +1,679 | 0.03% | 12,707,619 |
| 2022-09-15 | 2022-09-13 | 43.720 | 294,220 | -840 | 0.03% | 12,863,338 |
| 2022-09-09 | 2022-09-07 | 44.889 | 295,060 | +8,153 | 0.03% | 13,245,045 |
| 2022-09-07 | 2022-09-05 | 44.889 | 286,907 | +1,642 | 0.03% | 12,879,062 |
| 2022-09-02 | 2022-08-31 | 45.803 | 285,265 | -7,799 | 0.03% | 13,065,979 |
| 2022-08-31 | 2022-08-29 | 46.229 | 293,064 | -1,642 | 0.03% | 13,548,146 |
| 2022-08-30 | 2022-08-26 | 46.047 | 294,706 | +1,231 | 0.03% | 13,570,204 |
| 2022-08-25 | 2022-08-23 | 45.986 | 293,475 | -2,052 | 0.03% | 13,495,646 |
| 2022-08-23 | 2022-08-19 | 47.265 | 295,527 | -8,209 | 0.03% | 13,968,009 |
| 2022-08-15 | 2022-08-11 | 46.717 | 303,736 | -2,873 | 0.03% | 14,189,505 |
| 2022-08-10 | 2022-08-08 | 46.107 | 306,609 | -3,284 | 0.03% | 14,136,972 |
| 2022-08-08 | 2022-08-04 | 44.889 | 309,893 | +1,642 | 0.03% | 13,910,888 |
| 2022-08-04 | 2022-08-02 | 45.255 | 308,251 | -1,231 | 0.03% | 13,949,830 |
| 2022-07-29 | 2022-07-27 | 45.864 | 309,482 | -411 | 0.03% | 14,194,039 |
| 2022-07-28 | 2022-07-26 | 45.194 | 309,893 | -821 | 0.03% | 14,005,264 |
| 2022-07-26 | 2022-07-22 | 45.864 | 310,714 | -4,925 | 0.03% | 14,250,543 |
| 2022-07-22 | 2022-07-20 | 44.463 | 315,639 | +2,463 | 0.03% | 14,034,248 |
| 2022-07-21 | 2022-07-19 | 44.768 | 313,176 | +410 | 0.03% | 14,020,110 |
| 2022-07-20 | 2022-07-18 | 44.828 | 312,766 | -16,828 | 0.03% | 14,020,806 |
| 2022-07-19 | 2022-07-15 | 44.463 | 329,594 | -1,232 | 0.03% | 14,654,728 |
| 2022-07-18 | 2022-07-14 | 45.072 | 330,826 | -4,925 | 0.03% | 14,911,007 |
| 2022-07-15 | 2022-07-13 | 44.646 | 335,751 | -4,105 | 0.04% | 14,989,837 |
| 2022-07-14 | 2022-07-12 | 44.463 | 339,856 | -5,336 | 0.04% | 15,111,007 |
| 2022-07-13 | 2022-07-11 | 44.158 | 345,192 | +9,441 | 0.04% | 15,243,137 |
| 2022-07-12 | 2022-07-08 | 44.828 | 335,751 | -13,956 | 0.04% | 15,051,187 |
| 2022-07-11 | 2022-07-07 | 44.585 | 349,707 | -1,231 | 0.04% | 15,591,612 |
| 2022-07-08 | 2022-07-06 | 44.280 | 350,938 | +11,903 | 0.04% | 15,539,621 |
| 2022-07-07 | 2022-07-05 | 44.524 | 339,035 | +411 | 0.04% | 15,095,153 |
| 2022-07-05 | 2022-06-30 | 44.889 | 338,624 | +4,104 | 0.04% | 15,200,604 |
| 2022-06-30 | 2022-06-28 | 45.377 | 334,520 | -26,269 | 0.04% | 15,179,378 |
| 2022-06-29 | 2022-06-27 | 44.098 | 360,789 | -821 | 0.04% | 15,909,901 |
| 2022-06-28 | 2022-06-24 | 43.549 | 361,610 | +4,515 | 0.04% | 15,747,880 |
| 2022-06-27 | 2022-06-23 | 44.280 | 357,095 | -9,851 | 0.04% | 15,812,254 |
| 2022-06-23 | 2022-06-21 | 44.889 | 366,946 | +411 | 0.04% | 16,471,959 |
| 2022-06-22 | 2022-06-20 | 44.585 | 366,535 | -821 | 0.04% | 16,341,885 |
| 2022-06-20 | 2022-06-16 | 43.732 | 367,356 | +3,283 | 0.04% | 16,065,239 |
| 2022-06-17 | 2022-06-15 | 44.524 | 364,073 | +4,105 | 0.04% | 16,209,942 |
| 2022-06-16 | 2022-06-14 | 44.707 | 359,968 | +821 | 0.04% | 16,092,947 |
| 2022-06-15 | 2022-06-13 | 44.950 | 359,147 | +5,746 | 0.04% | 16,143,742 |
| 2022-06-14 | 2022-06-10 | 45.255 | 353,401 | -4,104 | 0.04% | 15,993,083 |
| 2022-06-13 | 2022-06-09 | 44.768 | 357,505 | +8,209 | 0.04% | 16,004,609 |
| 2022-06-10 | 2022-06-08 | 45.072 | 349,296 | +12,313 | 0.04% | 15,743,488 |
| 2022-06-09 | 2022-06-07 | 45.864 | 336,983 | +821 | 0.04% | 15,455,341 |
| 2022-06-06 | 2022-06-01 | 48.117 | 336,162 | -16,418 | 0.04% | 16,175,262 |
| 2022-05-31 | 2022-05-27 | 46.899 | 352,580 | -23,396 | 0.04% | 16,535,754 |
| 2022-05-30 | 2022-05-26 | 46.107 | 375,976 | -5,746 | 0.04% | 17,335,310 |
| 2022-05-27 | 2022-05-25 | 44.707 | 381,722 | -1,231 | 0.04% | 17,065,494 |
| 2022-05-26 | 2022-05-24 | 44.098 | 382,953 | +2,873 | 0.04% | 16,887,278 |
| 2022-05-25 | 2022-05-23 | 47.728 | 380,080 | -1,232 | 0.04% | 18,140,285 |
| 2022-05-24 | 2022-05-20 | 47.291 | 381,312 | +7,360 | 0.04% | 18,032,775 |
| 2022-05-20 | 2022-05-18 | 46.170 | 373,952 | -802 | 0.04% | 17,265,310 |
| 2022-05-17 | 2022-05-13 | 45.858 | 374,754 | -803 | 0.04% | 17,185,588 |
| 2022-05-12 | 2022-05-10 | 46.294 | 375,557 | -2,808 | 0.04% | 17,386,213 |
| 2022-05-11 | 2022-05-06 | 45.422 | 378,365 | +802 | 0.04% | 17,186,158 |
| 2022-05-06 | 2022-05-04 | 46.108 | 377,563 | -802 | 0.04% | 17,408,504 |
| 2022-05-04 | 2022-04-29 | 46.357 | 378,365 | -1,605 | 0.04% | 17,539,782 |
| 2022-05-03 | 2022-04-28 | 46.855 | 379,970 | -6,420 | 0.04% | 17,803,585 |
| 2022-04-27 | 2022-04-25 | 46.544 | 386,390 | -1,204 | 0.04% | 17,984,021 |
| 2022-04-26 | 2022-04-22 | 46.855 | 387,594 | -2,006 | 0.04% | 18,160,809 |
| 2022-04-19 | 2022-04-13 | 45.360 | 389,600 | -2,407 | 0.04% | 17,672,201 |
| 2022-04-14 | 2022-04-12 | 45.235 | 392,007 | +1,203 | 0.04% | 17,732,532 |
| 2022-04-11 | 2022-04-07 | 45.609 | 390,804 | +4,013 | 0.04% | 17,824,214 |
| 2022-04-07 | 2022-04-04 | 46.918 | 386,791 | +1,605 | 0.04% | 18,147,285 |
| 2022-04-06 | 2022-04-01 | 46.544 | 385,186 | -8,426 | 0.04% | 17,927,982 |
| 2022-03-30 | 2022-03-28 | 45.360 | 393,612 | -2,007 | 0.04% | 17,854,185 |
| 2022-03-29 | 2022-03-25 | 44.674 | 395,619 | +2,007 | 0.04% | 17,674,072 |
| 2022-03-28 | 2022-03-24 | 43.864 | 393,612 | +2,407 | 0.04% | 17,265,585 |
| 2022-03-25 | 2022-03-23 | 44.924 | 391,205 | +2,809 | 0.04% | 17,574,378 |
| 2022-03-24 | 2022-03-22 | 46.045 | 388,396 | +9,629 | 0.04% | 17,883,787 |
| 2022-03-23 | 2022-03-21 | 47.790 | 378,767 | +20,062 | 0.04% | 18,101,218 |
| 2022-03-22 | 2022-03-18 | 49.472 | 358,705 | +803 | 0.04% | 17,745,909 |
| 2022-03-21 | 2022-03-17 | 48.787 | 357,902 | -402 | 0.04% | 17,460,883 |
| 2022-03-18 | 2022-03-16 | 48.724 | 358,304 | -27,685 | 0.04% | 17,458,170 |
| 2022-03-17 | 2022-03-15 | 48.288 | 385,989 | +14,445 | 0.04% | 18,638,757 |
| 2022-03-16 | 2022-03-14 | 49.908 | 371,544 | -16,451 | 0.04% | 18,543,132 |
| 2022-03-15 | 2022-03-11 | 48.787 | 387,995 | +9,630 | 0.04% | 18,929,023 |
| 2022-03-14 | 2022-03-10 | 48.849 | 378,365 | +4,012 | 0.04% | 18,482,782 |
| 2022-03-11 | 2022-03-09 | 49.410 | 374,353 | +7,222 | 0.04% | 18,496,724 |
| 2022-03-10 | 2022-03-08 | 49.161 | 367,131 | -114,753 | 0.04% | 18,048,386 |
| 2022-03-09 | 2022-03-07 | 49.721 | 481,884 | -3,210 | 0.05% | 23,959,939 |
| 2022-03-08 | 2022-03-04 | 51.902 | 485,094 | -9,630 | 0.05% | 25,177,420 |
| 2022-03-07 | 2022-03-03 | 51.092 | 494,724 | +5,216 | 0.05% | 25,276,512 |
| 2022-03-04 | 2022-03-02 | 51.778 | 489,508 | +39,723 | 0.05% | 25,345,516 |
| 2022-03-03 | 2022-03-01 | 51.653 | 449,785 | +60,586 | 0.05% | 23,232,707 |
| 2022-03-02 | 2022-02-28 | 51.653 | 389,199 | +20,463 | 0.04% | 20,103,263 |
| 2022-03-01 | 2022-02-25 | 51.466 | 368,736 | -77,037 | 0.04% | 18,977,365 |
| 2022-02-28 | 2022-02-24 | 52.588 | 445,773 | -110,340 | 0.05% | 23,442,100 |
| 2022-02-25 | 2022-02-23 | 52.899 | 556,113 | -35,710 | 0.06% | 29,417,858 |
| 2022-02-24 | 2022-02-22 | 52.027 | 591,823 | +13,642 | 0.06% | 30,790,634 |
| 2022-02-23 | 2022-02-21 | 52.214 | 578,181 | -23,271 | 0.06% | 30,188,960 |
| 2022-02-22 | 2022-02-18 | 51.653 | 601,452 | +65,000 | 0.06% | 31,066,750 |
| 2022-02-21 | 2022-02-17 | 51.279 | 536,452 | -36,112 | 0.06% | 27,508,760 |
| 2022-02-18 | 2022-02-16 | 50.718 | 572,564 | +2,408 | 0.06% | 29,039,475 |
| 2022-02-17 | 2022-02-15 | 51.030 | 570,156 | -803 | 0.06% | 29,094,970 |
| 2022-02-16 | 2022-02-14 | 50.718 | 570,959 | +8,025 | 0.06% | 28,958,072 |
| 2022-02-15 | 2022-02-11 | 51.217 | 562,934 | -33,704 | 0.06% | 28,831,657 |
| 2022-02-14 | 2022-02-10 | 51.092 | 596,638 | +2,007 | 0.06% | 30,483,517 |
| 2022-02-11 | 2022-02-09 | 50.968 | 594,631 | -50,957 | 0.06% | 30,306,875 |
| 2022-02-10 | 2022-02-08 | 49.971 | 645,588 | -13,642 | 0.07% | 32,260,428 |
| 2022-02-09 | 2022-02-07 | 49.472 | 659,230 | +20,061 | 0.07% | 32,613,528 |
| 2022-02-08 | 2022-02-04 | 48.475 | 639,169 | -802 | 0.07% | 30,983,866 |
| 2022-02-07 | 2022-01-31 | 47.478 | 639,971 | -803 | 0.07% | 30,384,744 |
| 2022-02-04 | 2022-01-27 | 48.101 | 640,774 | +8,025 | 0.07% | 30,822,119 |
| 2022-01-27 | 2022-01-25 | 48.600 | 632,749 | +1,605 | 0.07% | 30,751,505 |
| 2022-01-26 | 2022-01-24 | 49.721 | 631,144 | +803 | 0.07% | 31,381,353 |
| 2022-01-25 | 2022-01-21 | 49.971 | 630,341 | -2,007 | 0.07% | 31,498,526 |
| 2022-01-21 | 2022-01-19 | 48.974 | 632,348 | -6,419 | 0.07% | 30,968,417 |
| 2022-01-20 | 2022-01-18 | 48.164 | 638,767 | +30,493 | 0.07% | 30,765,380 |
| 2022-01-19 | 2022-01-17 | 48.787 | 608,274 | +59,383 | 0.07% | 29,675,724 |
| 2022-01-18 | 2022-01-14 | 50.594 | 548,891 | +14,846 | 0.06% | 27,770,420 |
| 2022-01-17 | 2022-01-13 | 52.525 | 534,045 | +72,223 | 0.06% | 28,050,832 |
| 2022-01-14 | 2022-01-12 | 53.584 | 461,822 | +24,074 | 0.05% | 24,746,477 |
| 2022-01-13 | 2022-01-11 | 52.961 | 437,748 | -10,432 | 0.05% | 23,183,735 |
| 2022-01-12 | 2022-01-10 | 51.964 | 448,180 | -4,815 | 0.05% | 23,289,429 |
| 2022-01-11 | 2022-01-07 | 49.971 | 452,995 | +52,963 | 0.05% | 22,636,438 |
| 2022-01-06 | 2022-01-04 | 50.158 | 400,032 | +1,605 | 0.04% | 20,064,619 |
| 2022-01-04 | 2021-12-31 | 50.033 | 398,427 | -401 | 0.04% | 19,934,467 |
| 2021-12-30 | 2021-12-28 | 52.650 | 398,828 | -1,605 | 0.04% | 20,998,229 |
| 2021-12-28 | 2021-12-22 | 51.591 | 400,433 | -3,611 | 0.04% | 20,658,582 |
| 2021-12-23 | 2021-12-21 | 51.030 | 404,044 | -4,013 | 0.04% | 20,618,301 |
| 2021-12-22 | 2021-12-20 | 50.718 | 408,057 | -11,234 | 0.04% | 20,695,959 |
| 2021-12-21 | 2021-12-17 | 50.282 | 419,291 | -1,204 | 0.04% | 21,082,853 |
| 2021-12-15 | 2021-12-13 | 49.410 | 420,495 | +3,210 | 0.05% | 20,776,593 |
| 2021-12-09 | 2021-12-07 | 48.662 | 417,285 | +802 | 0.04% | 20,305,988 |
| 2021-12-08 | 2021-12-06 | 48.724 | 416,483 | -802 | 0.04% | 20,292,911 |
| 2021-12-07 | 2021-12-03 | 47.790 | 417,285 | -401 | 0.04% | 19,941,988 |
| 2021-12-03 | 2021-12-01 | 46.170 | 417,686 | -3,612 | 0.04% | 19,284,502 |
| 2021-12-01 | 2021-11-29 | 48.039 | 421,298 | +1,204 | 0.05% | 20,238,769 |
| 2021-11-30 | 2021-11-26 | 47.229 | 420,094 | +803 | 0.05% | 19,840,655 |
| 2021-11-26 | 2021-11-24 | 49.534 | 419,291 | -803 | 0.04% | 20,769,354 |
| 2021-11-25 | 2021-11-23 | 49.846 | 420,094 | +8,827 | 0.05% | 20,940,005 |
| 2021-11-24 | 2021-11-22 | 47.790 | 411,267 | -401 | 0.04% | 19,654,389 |
| 2021-11-23 | 2021-11-19 | 47.665 | 411,668 | +3,210 | 0.04% | 19,622,252 |
| 2021-11-22 | 2021-11-18 | 48.538 | 408,458 | -1,605 | 0.04% | 19,825,547 |
| 2021-11-19 | 2021-11-17 | 47.914 | 410,063 | +4,815 | 0.04% | 19,647,950 |
| 2021-11-17 | 2021-11-15 | 48.538 | 405,248 | +802 | 0.04% | 19,669,741 |
| 2021-11-16 | 2021-11-12 | 48.662 | 404,446 | +803 | 0.04% | 19,681,214 |
| 2021-11-15 | 2021-11-11 | 49.410 | 403,643 | +3,210 | 0.04% | 19,943,938 |
| 2021-11-10 | 2021-11-08 | 49.597 | 400,433 | +1,203 | 0.04% | 19,860,183 |
| 2021-11-04 | 2021-11-02 | 50.033 | 399,230 | +8,828 | 0.04% | 19,974,643 |
| 2021-11-03 | 2021-11-01 | 51.092 | 390,402 | +802 | 0.04% | 19,946,477 |
| 2021-10-28 | 2021-10-26 | 50.656 | 389,600 | +6,420 | 0.04% | 19,735,576 |
| 2021-10-26 | 2021-10-22 | 52.588 | 383,180 | -401 | 0.04% | 20,150,489 |
| 2021-10-25 | 2021-10-21 | 51.840 | 383,581 | -803 | 0.04% | 19,884,777 |
| 2021-10-22 | 2021-10-20 | 52.214 | 384,384 | +5,216 | 0.04% | 20,070,104 |
| 2021-10-21 | 2021-10-19 | 52.961 | 379,168 | -802 | 0.04% | 20,081,258 |
| 2021-10-20 | 2021-10-18 | 52.276 | 379,970 | -803 | 0.04% | 19,863,308 |
| 2021-10-19 | 2021-10-15 | 53.896 | 380,773 | -802 | 0.04% | 20,522,136 |
| 2021-10-18 | 2021-10-12 | 54.394 | 381,575 | -5,618 | 0.04% | 20,755,561 |
| 2021-10-11 | 2021-10-07 | 52.650 | 387,193 | -1,605 | 0.04% | 20,385,648 |
| 2021-10-07 | 2021-10-05 | 51.653 | 388,798 | +2,007 | 0.04% | 20,082,550 |
| 2021-10-04 | 2021-09-29 | 52.338 | 386,791 | -1,605 | 0.04% | 20,243,983 |
| 2021-09-29 | 2021-09-27 | 51.840 | 388,396 | -402 | 0.04% | 20,134,386 |
| 2021-09-28 | 2021-09-24 | 51.092 | 388,798 | -4,413 | 0.04% | 19,864,525 |
| 2021-09-27 | 2021-09-23 | 50.968 | 393,211 | +1,605 | 0.04% | 20,040,995 |
| 2021-09-24 | 2021-09-21 | 50.905 | 391,606 | -803 | 0.04% | 19,934,792 |
| 2021-09-23 | 2021-09-20 | 50.220 | 392,409 | +803 | 0.04% | 19,706,719 |
| 2021-09-21 | 2021-09-17 | 51.466 | 391,606 | -1,204 | 0.04% | 20,154,392 |
| 2021-09-17 | 2021-09-15 | 51.902 | 392,810 | +1,204 | 0.04% | 20,387,682 |
| 2021-09-16 | 2021-09-14 | 51.902 | 391,606 | -803 | 0.04% | 20,325,192 |
| 2021-09-15 | 2021-09-13 | 52.089 | 392,409 | +3,611 | 0.04% | 20,440,219 |
| 2021-09-13 | 2021-09-09 | 55.686 | 388,798 | +2,408 | 0.04% | 21,650,554 |
| 2021-09-10 | 2021-09-08 | 55.109 | 386,390 | +21,224 | 0.04% | 21,293,623 |
| 2021-09-09 | 2021-09-07 | 55.750 | 365,166 | +8,583 | 0.04% | 20,357,986 |
| 2021-09-08 | 2021-09-06 | 56.647 | 356,583 | -3,511 | 0.04% | 20,199,384 |
| 2021-09-06 | 2021-09-02 | 56.391 | 360,094 | +8,192 | 0.04% | 20,305,972 |
| 2021-09-02 | 2021-08-31 | 57.801 | 351,902 | -5,462 | 0.04% | 20,340,119 |
| 2021-09-01 | 2021-08-30 | 56.519 | 357,364 | -1,170 | 0.04% | 20,197,825 |
| 2021-08-30 | 2021-08-26 | 54.981 | 358,534 | -1,560 | 0.04% | 19,712,552 |
| 2021-08-27 | 2021-08-25 | 56.006 | 360,094 | -8,193 | 0.04% | 20,167,522 |
| 2021-08-26 | 2021-08-24 | 54.917 | 368,287 | -1,171 | 0.04% | 20,225,182 |
| 2021-08-25 | 2021-08-23 | 54.276 | 369,458 | -780 | 0.04% | 20,052,739 |
| 2021-08-24 | 2021-08-20 | 52.674 | 370,238 | +14,435 | 0.04% | 19,501,950 |
| 2021-08-23 | 2021-08-19 | 52.546 | 355,803 | +21,067 | 0.04% | 18,695,999 |
| 2021-08-20 | 2021-08-18 | 55.686 | 334,736 | +3,902 | 0.04% | 18,640,065 |
| 2021-08-19 | 2021-08-17 | 57.416 | 330,834 | +7,802 | 0.04% | 18,995,178 |
| 2021-08-17 | 2021-08-13 | 59.210 | 323,032 | -10,533 | 0.04% | 19,126,819 |
| 2021-08-16 | 2021-08-12 | 58.954 | 333,565 | +1,560 | 0.04% | 19,664,981 |
| 2021-08-13 | 2021-08-11 | 59.274 | 332,005 | -390 | 0.04% | 19,679,388 |
| 2021-08-12 | 2021-08-10 | 58.441 | 332,395 | -1,170 | 0.04% | 19,425,605 |
| 2021-08-11 | 2021-08-09 | 57.929 | 333,565 | +2,340 | 0.04% | 19,322,981 |
| 2021-08-10 | 2021-08-06 | 57.801 | 331,225 | +19,897 | 0.04% | 19,144,978 |
| 2021-08-06 | 2021-08-04 | 59.851 | 311,328 | +3,121 | 0.03% | 18,633,322 |
| 2021-08-05 | 2021-08-03 | 60.492 | 308,207 | -3,901 | 0.03% | 18,644,027 |
| 2021-08-04 | 2021-08-02 | 60.876 | 312,108 | -3,121 | 0.03% | 19,000,006 |
| 2021-08-03 | 2021-07-30 | 59.146 | 315,229 | +780 | 0.03% | 18,644,601 |
| 2021-08-02 | 2021-07-29 | 59.338 | 314,449 | -780 | 0.03% | 18,658,917 |
| 2021-07-30 | 2021-07-28 | 59.082 | 315,229 | -780 | 0.03% | 18,624,401 |
| 2021-07-29 | 2021-07-27 | 59.467 | 316,009 | +10,924 | 0.03% | 18,791,985 |
| 2021-07-26 | 2021-07-22 | 61.581 | 305,085 | -3,122 | 0.03% | 18,787,520 |
| 2021-07-23 | 2021-07-21 | 62.094 | 308,207 | +1,561 | 0.03% | 19,137,777 |
| 2021-07-22 | 2021-07-20 | 61.197 | 306,646 | +780 | 0.03% | 18,765,749 |
| 2021-07-21 | 2021-07-19 | 60.428 | 305,866 | +6,242 | 0.03% | 18,482,815 |
| 2021-07-20 | 2021-07-16 | 62.414 | 299,624 | +2,731 | 0.03% | 18,700,825 |
| 2021-07-19 | 2021-07-15 | 64.401 | 296,893 | +8,193 | 0.03% | 19,120,148 |
| 2021-07-15 | 2021-07-13 | 66.900 | 288,700 | -2,341 | 0.03% | 19,314,012 |
| 2021-07-14 | 2021-07-12 | 66.515 | 291,041 | +781 | 0.03% | 19,358,725 |
| 2021-07-13 | 2021-07-09 | 66.708 | 290,260 | -781 | 0.03% | 19,362,576 |
| 2021-07-05 | 2021-06-30 | 66.644 | 291,041 | +781 | 0.03% | 19,396,025 |
| 2021-07-02 | 2021-06-29 | 69.719 | 290,260 | -5,852 | 0.03% | 20,236,775 |
| 2021-06-28 | 2021-06-24 | 66.451 | 296,112 | -391 | 0.03% | 19,677,050 |
| 2021-06-25 | 2021-06-23 | 66.644 | 296,503 | -7,802 | 0.03% | 19,760,032 |
| 2021-06-24 | 2021-06-22 | 66.067 | 304,305 | +390 | 0.03% | 20,104,486 |
| 2021-06-23 | 2021-06-21 | 67.220 | 303,915 | -1,951 | 0.03% | 20,429,270 |
| 2021-06-22 | 2021-06-18 | 67.413 | 305,866 | -1,560 | 0.03% | 20,619,217 |
| 2021-06-21 | 2021-06-17 | 67.733 | 307,426 | -390 | 0.03% | 20,822,880 |
| 2021-06-18 | 2021-06-16 | 67.413 | 307,816 | -1,951 | 0.03% | 20,750,671 |
| 2021-06-15 | 2021-06-10 | 67.989 | 309,767 | -780 | 0.03% | 21,060,843 |
| 2021-06-11 | 2021-06-09 | 68.182 | 310,547 | -7,803 | 0.03% | 21,173,575 |
| 2021-06-10 | 2021-06-08 | 68.374 | 318,350 | -6,632 | 0.03% | 21,766,795 |
| 2021-06-09 | 2021-06-07 | 66.323 | 324,982 | +1,560 | 0.04% | 21,553,851 |
| 2021-06-08 | 2021-06-04 | 66.964 | 323,422 | -16,776 | 0.04% | 21,657,637 |
| 2021-06-07 | 2021-06-03 | 66.131 | 340,198 | -780 | 0.04% | 22,497,625 |
| 2021-06-03 | 2021-06-01 | 65.811 | 340,978 | +1,561 | 0.04% | 22,439,957 |
| 2021-06-02 | 2021-05-31 | 66.708 | 339,417 | -390 | 0.04% | 22,641,727 |
| 2021-06-01 | 2021-05-28 | 67.092 | 339,807 | -8,583 | 0.04% | 22,798,392 |
| 2021-05-31 | 2021-05-27 | 66.515 | 348,390 | -71,785 | 0.04% | 23,173,320 |
| 2021-05-27 | 2021-05-25 | 64.978 | 420,175 | -781 | 0.05% | 27,301,932 |
| 2021-05-26 | 2021-05-24 | 64.273 | 420,956 | -5,852 | 0.05% | 27,055,955 |
| 2021-05-25 | 2021-05-21 | 63.247 | 426,808 | +3,122 | 0.05% | 26,994,478 |
| 2021-05-24 | 2021-05-20 | 63.888 | 423,686 | -781 | 0.05% | 27,068,519 |
| 2021-05-21 | 2021-05-18 | 68.379 | 424,467 | -12,484 | 0.05% | 29,024,835 |
| 2021-05-20 | 2021-05-17 | 67.587 | 436,951 | +8,977 | 0.05% | 29,532,067 |
| 2021-05-18 | 2021-05-14 | 66.728 | 427,974 | -1,513 | 0.05% | 28,557,766 |
| 2021-05-17 | 2021-05-13 | 66.067 | 429,487 | +5,297 | 0.05% | 28,374,976 |
| 2021-05-14 | 2021-05-12 | 66.662 | 424,190 | +3,784 | 0.05% | 28,277,243 |
| 2021-05-13 | 2021-05-11 | 66.728 | 420,406 | +2,271 | 0.05% | 28,052,770 |
| 2021-05-12 | 2021-05-10 | 67.388 | 418,135 | -3,406 | 0.05% | 28,177,481 |
| 2021-05-11 | 2021-05-07 | 66.265 | 421,541 | +7,568 | 0.05% | 27,933,556 |
| 2021-05-10 | 2021-05-06 | 66.397 | 413,973 | -1,892 | 0.05% | 27,486,760 |
| 2021-05-06 | 2021-05-04 | 66.860 | 415,865 | +757 | 0.05% | 27,804,709 |
| 2021-05-05 | 2021-05-03 | 66.199 | 415,108 | +757 | 0.05% | 27,479,846 |
| 2021-05-04 | 2021-04-30 | 66.530 | 414,351 | +3,784 | 0.05% | 27,566,608 |
| 2021-05-03 | 2021-04-29 | 66.992 | 410,567 | +378 | 0.05% | 27,504,735 |
| 2021-04-30 | 2021-04-28 | 67.124 | 410,189 | +47,679 | 0.05% | 27,533,612 |
| 2021-04-29 | 2021-04-27 | 67.190 | 362,510 | +1,514 | 0.04% | 24,357,147 |
| 2021-04-28 | 2021-04-26 | 68.049 | 360,996 | +1,135 | 0.04% | 24,565,471 |
| 2021-04-26 | 2021-04-22 | 68.115 | 359,861 | -3,406 | 0.04% | 24,512,010 |
| 2021-04-23 | 2021-04-21 | 68.049 | 363,267 | -1,135 | 0.04% | 24,720,010 |
| 2021-04-22 | 2021-04-20 | 68.181 | 364,402 | +1,135 | 0.04% | 24,845,396 |
| 2021-04-21 | 2021-04-19 | 68.247 | 363,267 | +757 | 0.04% | 24,792,010 |
| 2021-04-19 | 2021-04-15 | 67.785 | 362,510 | -1,135 | 0.04% | 24,572,697 |
| 2021-04-16 | 2021-04-14 | 67.587 | 363,645 | +378 | 0.04% | 24,577,558 |
| 2021-04-15 | 2021-04-13 | 67.256 | 363,267 | -3,784 | 0.04% | 24,432,010 |
| 2021-04-14 | 2021-04-12 | 66.992 | 367,051 | -6,433 | 0.04% | 24,589,508 |
| 2021-04-13 | 2021-04-09 | 67.256 | 373,484 | +5,298 | 0.04% | 25,119,168 |
| 2021-04-12 | 2021-04-08 | 66.860 | 368,186 | +1,892 | 0.04% | 24,616,894 |
| 2021-04-09 | 2021-04-07 | 66.530 | 366,294 | +21,190 | 0.04% | 24,369,395 |
| 2021-04-08 | 2021-04-01 | 67.256 | 345,104 | +7,190 | 0.04% | 23,210,433 |
| 2021-04-07 | 2021-03-31 | 67.521 | 337,914 | +12,487 | 0.04% | 22,816,160 |
| 2021-04-01 | 2021-03-30 | 69.106 | 325,427 | +3,784 | 0.04% | 22,489,031 |
| 2021-03-31 | 2021-03-29 | 69.172 | 321,643 | -1,135 | 0.04% | 22,248,783 |
| 2021-03-30 | 2021-03-26 | 68.842 | 322,778 | -54,490 | 0.04% | 22,220,669 |
| 2021-03-29 | 2021-03-25 | 68.446 | 377,268 | +5,298 | 0.04% | 25,822,317 |
| 2021-03-26 | 2021-03-24 | 67.785 | 371,970 | -2,649 | 0.04% | 25,213,942 |
| 2021-03-25 | 2021-03-23 | 68.181 | 374,619 | +4,541 | 0.04% | 25,542,004 |
| 2021-03-24 | 2021-03-22 | 68.776 | 370,078 | +50,706 | 0.04% | 25,452,443 |
| 2021-03-23 | 2021-03-19 | 71.220 | 319,372 | +9,082 | 0.04% | 22,745,793 |
| 2021-03-22 | 2021-03-18 | 71.749 | 310,290 | +6,054 | 0.03% | 22,262,969 |
| 2021-03-18 | 2021-03-16 | 73.202 | 304,236 | +757 | 0.03% | 22,270,801 |
| 2021-03-16 | 2021-03-12 | 73.467 | 303,479 | -3,784 | 0.03% | 22,295,587 |
| 2021-03-15 | 2021-03-11 | 72.476 | 307,263 | -1,892 | 0.03% | 22,269,085 |
| 2021-03-12 | 2021-03-10 | 71.815 | 309,155 | -3,027 | 0.03% | 22,201,959 |
| 2021-03-10 | 2021-03-08 | 73.665 | 312,182 | -24,218 | 0.03% | 22,996,842 |
| 2021-03-09 | 2021-03-05 | 72.277 | 336,400 | -21,569 | 0.04% | 24,314,133 |
| 2021-03-08 | 2021-03-04 | 70.163 | 357,969 | -8,325 | 0.04% | 25,116,285 |
| 2021-03-05 | 2021-03-03 | 69.965 | 366,294 | -1,514 | 0.04% | 25,627,795 |
| 2021-03-04 | 2021-03-02 | 69.304 | 367,808 | +28,381 | 0.04% | 25,490,722 |
| 2021-03-03 | 2021-03-01 | 70.824 | 339,427 | +378 | 0.04% | 24,039,567 |
| 2021-03-02 | 2021-02-26 | 70.956 | 339,049 | +9,838 | 0.04% | 24,057,596 |
| 2021-03-01 | 2021-02-25 | 73.004 | 329,211 | +1,136 | 0.04% | 24,033,781 |
| 2021-02-26 | 2021-02-24 | 73.335 | 328,075 | -3,028 | 0.04% | 24,059,223 |
| 2021-02-25 | 2021-02-23 | 72.344 | 331,103 | +379 | 0.04% | 23,953,154 |
| 2021-02-24 | 2021-02-22 | 72.542 | 330,724 | +2,270 | 0.04% | 23,991,286 |
| 2021-02-23 | 2021-02-19 | 73.136 | 328,454 | -5,297 | 0.04% | 24,021,916 |
| 2021-02-22 | 2021-02-18 | 72.806 | 333,751 | -1,892 | 0.04% | 24,299,070 |
| 2021-02-19 | 2021-02-17 | 72.608 | 335,643 | +5,676 | 0.04% | 24,370,294 |
| 2021-02-18 | 2021-02-16 | 73.070 | 329,967 | -4,920 | 0.04% | 24,110,772 |
| 2021-02-17 | 2021-02-11 | 71.485 | 334,887 | -1,135 | 0.04% | 23,939,277 |
| 2021-02-16 | 2021-02-09 | 71.485 | 336,022 | +379 | 0.04% | 24,020,412 |
| 2021-02-10 | 2021-02-08 | 71.154 | 335,643 | +378 | 0.04% | 23,882,444 |
| 2021-02-09 | 2021-02-05 | 71.154 | 335,265 | +10,595 | 0.04% | 23,855,548 |
| 2021-02-08 | 2021-02-04 | 71.749 | 324,670 | +2,649 | 0.04% | 23,294,718 |
| 2021-02-05 | 2021-02-03 | 71.419 | 322,021 | +10,217 | 0.04% | 22,998,280 |
| 2021-02-04 | 2021-02-02 | 72.344 | 311,804 | +17,406 | 0.03% | 22,556,997 |
| 2021-02-03 | 2021-02-01 | 73.202 | 294,398 | +1,136 | 0.03% | 21,550,636 |
| 2021-02-02 | 2021-01-29 | 73.533 | 293,262 | +4,162 | 0.03% | 21,564,353 |
| 2021-02-01 | 2021-01-28 | 76.440 | 289,100 | -34,435 | 0.03% | 22,098,710 |
| 2021-01-29 | 2021-01-27 | 73.533 | 323,535 | -4,919 | 0.04% | 23,790,409 |
| 2021-01-28 | 2021-01-26 | 71.683 | 328,454 | +7,947 | 0.04% | 23,544,516 |
| 2021-01-27 | 2021-01-25 | 72.938 | 320,507 | +2,270 | 0.04% | 23,377,177 |
| 2021-01-26 | 2021-01-22 | 73.202 | 318,237 | -2,649 | 0.04% | 23,295,708 |
| 2021-01-25 | 2021-01-21 | 73.202 | 320,886 | -1,135 | 0.04% | 23,489,621 |
| 2021-01-22 | 2021-01-20 | 73.401 | 322,021 | +1,892 | 0.04% | 23,636,530 |
| 2021-01-21 | 2021-01-19 | 73.863 | 320,129 | +17,407 | 0.04% | 23,645,707 |
| 2021-01-20 | 2021-01-18 | 72.938 | 302,722 | +4,540 | 0.03% | 22,079,973 |
| 2021-01-19 | 2021-01-15 | 73.731 | 298,182 | -2,270 | 0.03% | 21,985,234 |
| 2021-01-18 | 2021-01-14 | 73.070 | 300,452 | +9,460 | 0.03% | 21,954,103 |
| 2021-01-15 | 2021-01-13 | 74.326 | 290,992 | +379 | 0.03% | 21,628,134 |
| 2021-01-14 | 2021-01-12 | 74.259 | 290,613 | +2,648 | 0.03% | 21,580,764 |
| 2021-01-13 | 2021-01-11 | 73.401 | 287,965 | +4,163 | 0.03% | 21,136,800 |
| 2021-01-12 | 2021-01-08 | 75.317 | 283,802 | -10,596 | 0.03% | 21,374,983 |
| 2021-01-11 | 2021-01-07 | 75.052 | 294,398 | +1,136 | 0.03% | 22,095,237 |
| 2021-01-07 | 2021-01-05 | 76.968 | 293,262 | -7,947 | 0.03% | 22,571,852 |
| 2021-01-06 | 2021-01-04 | 73.995 | 301,209 | -12,109 | 0.03% | 22,288,018 |
| 2021-01-05 | 2020-12-31 | 72.542 | 313,318 | -7,708 | 0.03% | 22,728,625 |
| 2021-01-04 | 2020-12-29 | 71.551 | 321,026 | -1,135 | 0.04% | 22,969,637 |
| 2020-12-29 | 2020-12-24 | 71.220 | 322,161 | +378 | 0.04% | 22,944,426 |
| 2020-12-28 | 2020-12-22 | 71.220 | 321,783 | +1,892 | 0.04% | 22,917,505 |
| 2020-12-22 | 2020-12-18 | 73.335 | 319,891 | -6,811 | 0.04% | 23,459,053 |
| 2020-12-21 | 2020-12-17 | 73.335 | 326,702 | -27,105 | 0.04% | 23,958,534 |
| 2020-12-18 | 2020-12-16 | 70.031 | 353,807 | +2,271 | 0.04% | 24,777,516 |
| 2020-12-17 | 2020-12-15 | 68.842 | 351,536 | +2,270 | 0.04% | 24,200,425 |
| 2020-12-16 | 2020-12-14 | 69.833 | 349,266 | +1,514 | 0.04% | 24,390,279 |
| 2020-12-15 | 2020-12-11 | 70.031 | 347,752 | +3,405 | 0.04% | 24,353,477 |
| 2020-12-14 | 2020-12-10 | 69.767 | 344,347 | +38,597 | 0.04% | 24,024,021 |
| 2020-12-11 | 2020-12-09 | 70.890 | 305,750 | +379 | 0.03% | 21,674,629 |
| 2020-12-10 | 2020-12-08 | 71.353 | 305,371 | +378 | 0.03% | 21,788,986 |
| 2020-12-09 | 2020-12-07 | 72.013 | 304,993 | +2,271 | 0.03% | 21,963,515 |
| 2020-12-08 | 2020-12-04 | 73.467 | 302,722 | -10,596 | 0.03% | 22,239,973 |
| 2020-12-07 | 2020-12-03 | 72.674 | 313,318 | +1,514 | 0.03% | 22,770,025 |
| 2020-12-04 | 2020-12-02 | 71.683 | 311,804 | +2,270 | 0.03% | 22,350,997 |
| 2020-12-03 | 2020-12-01 | 71.154 | 309,534 | +14,758 | 0.03% | 22,024,677 |
| 2020-12-02 | 2020-11-30 | 70.692 | 294,776 | +4,541 | 0.03% | 20,838,256 |
| 2020-12-01 | 2020-11-27 | 73.335 | 290,235 | +4,162 | 0.03% | 21,284,244 |
| 2020-11-30 | 2020-11-26 | 73.731 | 286,073 | +1,136 | 0.03% | 21,092,426 |
| 2020-11-27 | 2020-11-25 | 74.061 | 284,937 | +2,648 | 0.03% | 21,102,793 |
| 2020-11-26 | 2020-11-24 | 74.854 | 282,289 | +4,163 | 0.03% | 21,130,479 |
| 2020-11-25 | 2020-11-23 | 75.647 | 278,126 | +2,649 | 0.03% | 21,039,361 |
| 2020-11-24 | 2020-11-20 | 75.449 | 275,477 | +2,270 | 0.03% | 20,784,373 |
| 2020-11-20 | 2020-11-18 | 77.166 | 273,207 | -3,027 | 0.03% | 21,082,404 |
| 2020-11-19 | 2020-11-17 | 76.374 | 276,234 | +3,784 | 0.03% | 21,096,987 |
| 2020-11-18 | 2020-11-16 | 75.449 | 272,450 | -10,217 | 0.03% | 20,555,990 |
| 2020-11-17 | 2020-11-13 | 74.656 | 282,667 | +1,892 | 0.03% | 21,102,749 |
| 2020-11-16 | 2020-11-12 | 74.326 | 280,775 | +757 | 0.03% | 20,868,750 |
| 2020-11-13 | 2020-11-11 | 74.061 | 280,018 | +6,811 | 0.03% | 20,738,486 |
| 2020-11-12 | 2020-11-10 | 70.956 | 273,207 | +2,649 | 0.03% | 19,385,704 |
| 2020-11-11 | 2020-11-09 | 71.617 | 270,558 | +3,406 | 0.03% | 19,376,491 |
| 2020-11-10 | 2020-11-06 | 72.344 | 267,152 | -7,947 | 0.03% | 19,326,714 |
| 2020-11-09 | 2020-11-05 | 72.344 | 275,099 | -757 | 0.03% | 19,901,628 |
| 2020-11-06 | 2020-11-04 | 71.286 | 275,856 | -2,649 | 0.03% | 19,664,792 |
| 2020-11-04 | 2020-11-02 | 69.899 | 278,505 | +1,136 | 0.03% | 19,467,229 |
| 2020-11-03 | 2020-10-30 | 71.022 | 277,369 | -1,136 | 0.03% | 19,699,348 |
| 2020-11-02 | 2020-10-29 | 70.295 | 278,505 | +757 | 0.03% | 19,577,629 |
| 2020-10-30 | 2020-10-28 | 69.437 | 277,748 | +379 | 0.03% | 19,285,865 |
| 2020-10-28 | 2020-10-23 | 71.154 | 277,369 | +378 | 0.03% | 19,735,998 |
| 2020-10-27 | 2020-10-22 | 71.485 | 276,991 | -757 | 0.03% | 19,800,602 |
| 2020-10-23 | 2020-10-21 | 72.608 | 277,748 | +379 | 0.03% | 20,166,666 |
| 2020-10-21 | 2020-10-19 | 72.608 | 277,369 | +2,648 | 0.03% | 20,139,148 |
| 2020-10-20 | 2020-10-16 | 73.335 | 274,721 | +4,163 | 0.03% | 20,146,533 |
| 2020-10-19 | 2020-10-15 | 73.335 | 270,558 | +1,513 | 0.03% | 19,841,241 |
| 2020-10-16 | 2020-10-14 | 75.713 | 269,045 | -1,892 | 0.03% | 20,370,187 |
| 2020-10-15 | 2020-10-12 | 73.004 | 270,937 | +3,028 | 0.03% | 19,779,535 |
| 2020-10-14 | 2020-10-09 | 74.193 | 267,909 | -757 | 0.03% | 19,877,078 |
| 2020-10-12 | 2020-10-08 | 74.326 | 268,666 | +7,568 | 0.03% | 19,968,742 |
| 2020-10-09 | 2020-10-07 | 74.458 | 261,098 | +757 | 0.03% | 19,440,746 |
| 2020-10-08 | 2020-10-06 | 74.590 | 260,341 | +757 | 0.03% | 19,418,782 |
| 2020-10-07 | 2020-10-05 | 73.863 | 259,584 | -757 | 0.03% | 19,173,668 |
| 2020-10-06 | 2020-09-30 | 74.326 | 260,341 | -1,135 | 0.03% | 19,349,982 |
| 2020-10-05 | 2020-09-29 | 74.590 | 261,476 | -757 | 0.03% | 19,503,441 |
| 2020-09-30 | 2020-09-28 | 73.070 | 262,233 | -15,136 | 0.03% | 19,161,431 |
| 2020-09-29 | 2020-09-25 | 72.938 | 277,369 | -5,298 | 0.03% | 20,230,773 |
| 2020-09-25 | 2020-09-23 | 74.722 | 282,667 | +4,162 | 0.03% | 21,121,424 |
| 2020-09-24 | 2020-09-22 | 75.317 | 278,505 | -1,135 | 0.03% | 20,976,031 |
| 2020-09-23 | 2020-09-21 | 75.449 | 279,640 | +1,135 | 0.03% | 21,098,466 |
| 2020-09-22 | 2020-09-18 | 77.431 | 278,505 | +757 | 0.03% | 21,564,832 |
| 2020-09-21 | 2020-09-17 | 77.695 | 277,748 | +379 | 0.03% | 21,579,617 |
| 2020-09-18 | 2020-09-16 | 77.232 | 277,369 | +5,297 | 0.03% | 21,421,896 |
| 2020-09-17 | 2020-09-15 | 77.695 | 272,072 | -18,541 | 0.03% | 21,138,621 |
| 2020-09-16 | 2020-09-14 | 75.845 | 290,613 | -1,514 | 0.03% | 22,041,564 |
| 2020-09-15 | 2020-09-11 | 75.581 | 292,127 | -9,460 | 0.03% | 22,079,193 |
| 2020-09-14 | 2020-09-10 | 76.043 | 301,587 | +378 | 0.03% | 22,933,662 |
| 2020-09-11 | 2020-09-09 | 79.311 | 301,209 | +22,326 | 0.03% | 23,889,160 |
| 2020-09-10 | 2020-09-08 | 79.514 | 278,883 | +16,362 | 0.03% | 22,175,033 |
| 2020-09-09 | 2020-09-07 | 79.987 | 262,521 | +17,378 | 0.03% | 20,998,280 |
| 2020-09-08 | 2020-09-04 | 82.624 | 245,143 | +11,093 | 0.03% | 20,254,691 |
| 2020-09-07 | 2020-09-03 | 82.421 | 234,050 | +26,991 | 0.03% | 19,290,668 |
| 2020-09-04 | 2020-09-02 | 83.773 | 207,059 | +4,807 | 0.02% | 17,346,040 |
| 2020-09-03 | 2020-09-01 | 83.165 | 202,252 | +8,874 | 0.02% | 16,820,266 |
| 2020-09-02 | 2020-08-31 | 82.624 | 193,378 | +5,916 | 0.02% | 15,977,661 |
| 2020-08-31 | 2020-08-27 | 83.706 | 187,462 | +8,874 | 0.02% | 15,691,657 |
| 2020-08-28 | 2020-08-26 | 83.909 | 178,588 | +35,496 | 0.02% | 14,985,077 |
| 2020-08-27 | 2020-08-25 | 86.478 | 143,092 | +9,243 | 0.02% | 12,374,305 |
| 2020-08-26 | 2020-08-24 | 86.681 | 133,849 | +15,160 | 0.02% | 11,602,139 |
| 2020-08-25 | 2020-08-21 | 87.086 | 118,689 | +12,202 | 0.01% | 10,336,208 |
| 2020-08-24 | 2020-08-20 | 89.250 | 106,487 | +4,806 | 0.01% | 9,503,978 |
| 2020-08-21 | 2020-08-19 | 90.805 | 101,681 | +17,379 | 0.01% | 9,233,168 |
| 2020-08-20 | 2020-08-18 | 96.012 | 84,302 | -2,219 | 0.01% | 8,093,962 |
| 2020-08-19 | 2020-08-17 | 92.766 | 86,521 | -1,479 | 0.01% | 8,026,211 |
| 2020-08-17 | 2020-08-13 | 89.926 | 88,000 | -1,479 | 0.01% | 7,913,511 |
| 2020-08-12 | 2020-08-10 | 90.129 | 89,479 | +370 | 0.01% | 8,064,662 |
| 2020-08-11 | 2020-08-07 | 91.211 | 89,109 | -7,395 | 0.01% | 8,127,715 |
| 2020-08-10 | 2020-08-06 | 90.061 | 96,504 | -1,479 | 0.01% | 8,691,294 |
| 2020-08-07 | 2020-08-05 | 89.859 | 97,983 | +370 | 0.01% | 8,804,620 |
| 2020-08-06 | 2020-08-04 | 88.033 | 97,613 | -5,916 | 0.01% | 8,593,173 |
| 2020-08-05 | 2020-08-03 | 87.898 | 103,529 | +3,697 | 0.01% | 9,099,977 |
| 2020-08-04 | 2020-07-31 | 87.965 | 99,832 | +370 | 0.01% | 8,781,769 |
| 2020-07-30 | 2020-07-28 | 89.453 | 99,462 | +370 | 0.01% | 8,897,171 |
| 2020-07-29 | 2020-07-27 | 88.574 | 99,092 | +739 | 0.01% | 8,776,974 |
| 2020-07-27 | 2020-07-23 | 91.955 | 98,353 | -739 | 0.01% | 9,044,018 |
| 2020-07-24 | 2020-07-22 | 91.143 | 99,092 | -2,589 | 0.01% | 9,031,573 |
| 2020-07-23 | 2020-07-21 | 91.279 | 101,681 | -5,176 | 0.01% | 9,281,293 |
| 2020-07-22 | 2020-07-20 | 89.385 | 106,857 | +1,109 | 0.01% | 9,551,451 |
| 2020-07-21 | 2020-07-17 | 90.400 | 105,748 | -12,941 | 0.01% | 9,559,573 |
| 2020-07-17 | 2020-07-15 | 85.329 | 118,689 | +740 | 0.01% | 10,127,558 |
| 2020-07-16 | 2020-07-14 | 86.005 | 117,949 | -2,219 | 0.01% | 10,144,165 |
| 2020-07-15 | 2020-07-13 | 84.111 | 120,168 | +1,849 | 0.01% | 10,107,509 |
| 2020-07-14 | 2020-07-10 | 84.720 | 118,319 | +3,328 | 0.01% | 10,023,987 |
| 2020-07-13 | 2020-07-09 | 87.627 | 114,991 | -7,765 | 0.01% | 10,076,362 |
| 2020-07-10 | 2020-07-08 | 89.250 | 122,756 | -18,487 | 0.01% | 10,955,989 |
| 2020-07-09 | 2020-07-07 | 87.154 | 141,243 | -4,068 | 0.02% | 12,309,907 |
| 2020-07-08 | 2020-07-06 | 85.193 | 145,311 | -4,437 | 0.02% | 12,379,524 |
| 2020-07-07 | 2020-07-03 | 83.097 | 149,748 | +10,353 | 0.02% | 12,443,651 |
| 2020-07-06 | 2020-07-02 | 82.556 | 139,395 | -3,697 | 0.02% | 11,507,945 |
| 2020-07-03 | 2020-06-30 | 82.083 | 143,092 | -370 | 0.02% | 11,745,431 |
| 2020-06-29 | 2020-06-24 | 83.909 | 143,462 | -739 | 0.02% | 12,037,702 |
| 2020-06-26 | 2020-06-23 | 83.165 | 144,201 | -1,110 | 0.02% | 11,992,461 |
| 2020-06-23 | 2020-06-19 | 82.692 | 145,311 | +8,504 | 0.02% | 12,015,999 |
| 2020-06-22 | 2020-06-18 | 82.962 | 136,807 | +370 | 0.02% | 11,349,789 |
| 2020-06-18 | 2020-06-16 | 83.638 | 136,437 | -4,806 | 0.02% | 11,411,344 |
| 2020-06-16 | 2020-06-12 | 81.069 | 141,243 | +4,806 | 0.02% | 11,450,410 |
| 2020-06-15 | 2020-06-11 | 82.151 | 136,437 | +1,849 | 0.02% | 11,208,393 |
| 2020-06-12 | 2020-06-10 | 83.030 | 134,588 | -370 | 0.02% | 11,174,797 |
| 2020-06-10 | 2020-06-08 | 81.948 | 134,958 | +7,765 | 0.02% | 11,059,517 |
| 2020-06-09 | 2020-06-05 | 84.855 | 127,193 | +8,134 | 0.01% | 10,792,992 |
| 2020-06-08 | 2020-06-04 | 85.329 | 119,059 | +2,589 | 0.01% | 10,159,130 |
| 2020-06-05 | 2020-06-03 | 86.951 | 116,470 | +1,848 | 0.01% | 10,127,213 |
| 2020-06-02 | 2020-05-29 | 85.599 | 114,622 | -1,848 | 0.01% | 9,811,527 |
| 2020-06-01 | 2020-05-28 | 83.165 | 116,470 | -370 | 0.01% | 9,686,215 |
| 2020-05-29 | 2020-05-27 | 83.300 | 116,840 | +2,588 | 0.01% | 9,732,786 |
| 2020-05-28 | 2020-05-26 | 86.005 | 114,252 | -370 | 0.01% | 9,826,206 |
| 2020-05-27 | 2020-05-25 | 85.126 | 114,622 | -7,395 | 0.01% | 9,757,277 |
| 2020-05-26 | 2020-05-22 | 88.033 | 122,017 | +2,589 | 0.01% | 10,741,546 |
| 2020-05-25 | 2020-05-21 | 91.972 | 119,428 | -3,582 | 0.01% | 10,984,018 |
| 2020-05-22 | 2020-05-20 | 92.939 | 123,010 | +6,512 | 0.01% | 11,432,460 |
| 2020-05-19 | 2020-05-15 | 89.968 | 116,498 | -362 | 0.01% | 10,481,090 |
| 2020-05-14 | 2020-05-12 | 89.415 | 116,860 | +2,894 | 0.01% | 10,449,059 |
| 2020-05-13 | 2020-05-11 | 89.070 | 113,966 | +362 | 0.01% | 10,150,916 |
| 2020-05-11 | 2020-05-07 | 89.484 | 113,604 | +3,618 | 0.01% | 10,165,773 |
| 2020-05-08 | 2020-05-06 | 90.521 | 109,986 | +3,618 | 0.01% | 9,956,019 |
| 2020-05-05 | 2020-04-29 | 95.565 | 106,368 | +724 | 0.01% | 10,165,065 |
| 2020-05-04 | 2020-04-28 | 95.081 | 105,644 | -2,895 | 0.01% | 10,044,776 |
| 2020-04-29 | 2020-04-27 | 93.285 | 108,539 | -2,894 | 0.01% | 10,125,036 |
| 2020-04-27 | 2020-04-23 | 92.386 | 111,433 | -2,171 | 0.01% | 10,294,902 |
| 2020-04-24 | 2020-04-22 | 91.695 | 113,604 | -13,748 | 0.01% | 10,416,973 |
| 2020-04-21 | 2020-04-17 | 91.350 | 127,352 | -362 | 0.01% | 11,633,603 |
| 2020-04-20 | 2020-04-16 | 91.004 | 127,714 | -2,171 | 0.01% | 11,622,546 |
| 2020-04-17 | 2020-04-15 | 88.931 | 129,885 | -7,235 | 0.02% | 11,550,866 |
| 2020-04-16 | 2020-04-14 | 88.931 | 137,120 | -20,985 | 0.02% | 12,194,285 |
| 2020-04-15 | 2020-04-09 | 90.175 | 158,105 | -3,256 | 0.02% | 14,257,163 |
| 2020-04-14 | 2020-04-08 | 87.964 | 161,361 | -3,618 | 0.02% | 14,193,973 |
| 2020-04-09 | 2020-04-07 | 89.484 | 164,979 | -13,024 | 0.02% | 14,763,028 |
| 2020-04-08 | 2020-04-06 | 87.826 | 178,003 | -14,110 | 0.02% | 15,633,272 |
| 2020-04-07 | 2020-04-03 | 84.371 | 192,113 | -1,448 | 0.02% | 16,208,746 |
| 2020-04-06 | 2020-04-02 | 80.985 | 193,561 | -3,617 | 0.02% | 15,675,539 |
| 2020-04-03 | 2020-04-01 | 80.156 | 197,178 | -1,448 | 0.02% | 15,804,962 |
| 2020-04-02 | 2020-03-31 | 80.640 | 198,626 | -5,065 | 0.02% | 16,017,103 |
| 2020-03-31 | 2020-03-27 | 76.424 | 203,691 | +6,151 | 0.02% | 15,566,966 |
| 2020-03-30 | 2020-03-26 | 78.567 | 197,540 | +5,427 | 0.02% | 15,520,029 |
| 2020-03-27 | 2020-03-25 | 80.847 | 192,113 | -1,448 | 0.02% | 15,531,722 |
| 2020-03-26 | 2020-03-24 | 78.221 | 193,561 | -723 | 0.02% | 15,140,537 |
| 2020-03-25 | 2020-03-23 | 75.733 | 194,284 | +723 | 0.02% | 14,713,791 |
| 2020-03-24 | 2020-03-20 | 78.843 | 193,561 | -3,256 | 0.02% | 15,260,913 |
| 2020-03-23 | 2020-03-19 | 75.733 | 196,817 | +724 | 0.02% | 14,905,624 |
| 2020-03-19 | 2020-03-17 | 79.327 | 196,093 | -2,894 | 0.02% | 15,555,393 |
| 2020-03-18 | 2020-03-16 | 78.359 | 198,987 | +361 | 0.02% | 15,592,464 |
| 2020-03-17 | 2020-03-13 | 80.570 | 198,626 | -7,597 | 0.02% | 16,003,378 |
| 2020-03-16 | 2020-03-12 | 79.465 | 206,223 | +1,809 | 0.02% | 16,387,471 |
| 2020-03-13 | 2020-03-11 | 81.814 | 204,414 | +723 | 0.02% | 16,723,969 |
| 2020-03-12 | 2020-03-10 | 82.436 | 203,691 | -6,874 | 0.02% | 16,791,492 |
| 2020-03-11 | 2020-03-09 | 82.298 | 210,565 | +2,171 | 0.02% | 17,329,058 |
| 2020-03-10 | 2020-03-06 | 83.887 | 208,394 | +362 | 0.02% | 17,481,589 |
| 2020-03-09 | 2020-03-05 | 85.476 | 208,032 | -3,256 | 0.02% | 17,781,846 |
| 2020-03-06 | 2020-03-04 | 82.920 | 211,288 | -362 | 0.02% | 17,519,959 |
| 2020-03-05 | 2020-03-03 | 81.952 | 211,650 | +362 | 0.02% | 17,345,226 |
| 2020-03-04 | 2020-03-02 | 82.229 | 211,288 | -2,533 | 0.02% | 17,373,959 |
| 2020-03-03 | 2020-02-28 | 79.949 | 213,821 | +9,768 | 0.02% | 17,094,670 |
| 2020-03-02 | 2020-02-27 | 82.851 | 204,053 | +1,086 | 0.02% | 16,905,934 |
| 2020-02-28 | 2020-02-26 | 82.436 | 202,967 | +362 | 0.02% | 16,731,808 |
| 2020-02-27 | 2020-02-25 | 83.956 | 202,605 | -13,749 | 0.02% | 17,009,966 |
| 2020-02-25 | 2020-02-21 | 84.371 | 216,354 | +7,960 | 0.03% | 18,253,981 |
| 2020-02-24 | 2020-02-20 | 83.887 | 208,394 | +3,256 | 0.02% | 17,481,589 |
| 2020-02-21 | 2020-02-19 | 85.269 | 205,138 | -724 | 0.02% | 17,491,952 |
| 2020-02-20 | 2020-02-18 | 84.440 | 205,862 | -723 | 0.02% | 17,382,987 |
| 2020-02-18 | 2020-02-14 | 86.513 | 206,585 | -362 | 0.02% | 17,872,286 |
| 2020-02-17 | 2020-02-13 | 85.338 | 206,947 | +10,130 | 0.02% | 17,660,504 |
| 2020-02-14 | 2020-02-12 | 86.306 | 196,817 | -10,854 | 0.02% | 16,986,427 |
| 2020-02-13 | 2020-02-11 | 86.858 | 207,671 | -3,617 | 0.02% | 18,037,990 |
| 2020-02-12 | 2020-02-10 | 88.862 | 211,288 | +9,406 | 0.02% | 18,775,556 |
| 2020-02-11 | 2020-02-07 | 84.716 | 201,882 | +4,704 | 0.02% | 17,102,716 |
| 2020-02-10 | 2020-02-06 | 86.029 | 197,178 | -6,513 | 0.02% | 16,963,084 |
| 2020-02-07 | 2020-02-05 | 83.058 | 203,691 | -3,256 | 0.02% | 16,918,167 |
| 2020-02-06 | 2020-02-04 | 81.261 | 206,947 | +8,321 | 0.02% | 16,816,804 |
| 2020-02-05 | 2020-02-03 | 81.054 | 198,626 | +362 | 0.02% | 16,099,453 |
| 2020-02-04 | 2020-01-31 | 78.774 | 198,264 | +2,171 | 0.02% | 15,618,011 |
| 2020-02-03 | 2020-01-30 | 79.258 | 196,093 | -5,427 | 0.02% | 15,541,843 |
| 2020-01-31 | 2020-01-29 | 82.643 | 201,520 | +362 | 0.02% | 16,654,298 |
| 2020-01-30 | 2020-01-24 | 85.822 | 201,158 | -1,809 | 0.02% | 17,263,781 |
| 2020-01-29 | 2020-01-22 | 83.334 | 202,967 | -2,895 | 0.02% | 16,914,133 |
| 2020-01-23 | 2020-01-21 | 81.400 | 205,862 | -1,447 | 0.02% | 16,757,085 |
| 2020-01-22 | 2020-01-20 | 82.851 | 207,309 | -5,427 | 0.02% | 17,175,696 |
| 2020-01-21 | 2020-01-17 | 83.473 | 212,736 | +39,074 | 0.02% | 17,757,627 |
| 2020-01-20 | 2020-01-16 | 84.855 | 173,662 | +3,618 | 0.02% | 14,736,019 |
| 2020-01-17 | 2020-01-15 | 85.753 | 170,044 | +724 | 0.02% | 14,581,765 |
| 2020-01-16 | 2020-01-14 | 85.546 | 169,320 | -5,065 | 0.02% | 14,484,580 |
| 2020-01-15 | 2020-01-13 | 85.476 | 174,385 | +2,532 | 0.02% | 14,905,818 |
| 2020-01-14 | 2020-01-10 | 82.367 | 171,853 | -3,980 | 0.02% | 14,155,016 |
| 2020-01-13 | 2020-01-09 | 82.091 | 175,833 | -26,411 | 0.02% | 14,434,237 |
| 2020-01-10 | 2020-01-08 | 76.010 | 202,244 | -2,170 | 0.02% | 15,372,529 |
| 2020-01-09 | 2020-01-07 | 74.697 | 204,414 | -1,086 | 0.02% | 15,269,096 |
| 2020-01-08 | 2020-01-06 | 73.868 | 205,500 | +1,447 | 0.02% | 15,179,817 |
| 2020-01-07 | 2020-01-03 | 74.213 | 204,053 | +14,834 | 0.02% | 15,143,430 |
| 2020-01-06 | 2020-01-02 | 76.148 | 189,219 | +362 | 0.02% | 14,408,652 |
| 2020-01-03 | 2019-12-31 | 76.701 | 188,857 | -2,895 | 0.02% | 14,485,486 |
| 2020-01-02 | 2019-12-27 | 77.876 | 191,752 | +1,448 | 0.02% | 14,932,785 |
| 2019-12-30 | 2019-12-24 | 77.945 | 190,304 | +4,341 | 0.02% | 14,833,172 |
| 2019-12-27 | 2019-12-20 | 78.497 | 185,963 | +2,895 | 0.02% | 14,597,614 |
| 2019-12-23 | 2019-12-19 | 79.050 | 183,068 | -12,663 | 0.02% | 14,471,564 |
| 2019-12-20 | 2019-12-18 | 79.050 | 195,731 | -223,228 | 0.02% | 15,472,577 |
| 2019-12-19 | 2019-12-17 | 77.046 | 418,959 | -362 | 0.05% | 32,279,247 |
| 2019-12-18 | 2019-12-16 | 74.490 | 419,321 | -2,171 | 0.05% | 31,235,062 |
| 2019-12-17 | 2019-12-13 | 74.835 | 421,492 | -20,984 | 0.05% | 31,542,404 |
| 2019-12-16 | 2019-12-12 | 71.173 | 442,476 | -2,894 | 0.05% | 31,492,269 |
| 2019-12-13 | 2019-12-11 | 70.413 | 445,370 | +7,959 | 0.05% | 31,359,718 |
| 2019-12-12 | 2019-12-10 | 70.758 | 437,411 | +4,342 | 0.05% | 30,950,428 |
| 2019-12-11 | 2019-12-09 | 71.449 | 433,069 | -5,789 | 0.05% | 30,942,446 |
| 2019-12-10 | 2019-12-06 | 70.689 | 438,858 | +12,663 | 0.05% | 31,022,490 |
| 2019-12-09 | 2019-12-05 | 70.413 | 426,195 | +724 | 0.05% | 30,009,554 |
| 2019-12-06 | 2019-12-04 | 70.136 | 425,471 | -362 | 0.05% | 29,840,975 |
| 2019-12-05 | 2019-12-03 | 70.827 | 425,833 | +5,065 | 0.05% | 30,160,614 |
| 2019-12-03 | 2019-11-29 | 71.449 | 420,768 | -362 | 0.05% | 30,063,549 |
| 2019-12-02 | 2019-11-28 | 73.108 | 421,130 | -2,894 | 0.05% | 30,787,814 |
| 2019-11-28 | 2019-11-26 | 72.417 | 424,024 | +6,874 | 0.05% | 30,706,387 |
| 2019-11-27 | 2019-11-25 | 72.209 | 417,150 | -10,130 | 0.05% | 30,122,120 |
| 2019-11-26 | 2019-11-22 | 71.311 | 427,280 | -6,151 | 0.05% | 30,469,776 |
| 2019-11-25 | 2019-11-21 | 70.551 | 433,431 | -7,598 | 0.05% | 30,578,960 |
| 2019-11-22 | 2019-11-20 | 70.275 | 441,029 | +362 | 0.05% | 30,993,106 |
| 2019-11-21 | 2019-11-19 | 70.758 | 440,667 | +8,322 | 0.05% | 31,180,817 |
| 2019-11-20 | 2019-11-18 | 69.584 | 432,345 | +1,447 | 0.05% | 30,084,092 |
| 2019-11-19 | 2019-11-15 | 69.100 | 430,898 | +11,939 | 0.05% | 29,774,980 |
| 2019-11-18 | 2019-11-14 | 69.791 | 418,959 | +218,886 | 0.05% | 29,239,497 |
| 2019-11-15 | 2019-11-13 | 69.514 | 200,073 | +15,557 | 0.02% | 13,907,961 |
| 2019-11-14 | 2019-11-12 | 71.518 | 184,516 | +9,045 | 0.02% | 13,196,276 |
| 2019-11-13 | 2019-11-11 | 72.278 | 175,471 | +724 | 0.02% | 12,682,768 |
| 2019-11-12 | 2019-11-08 | 74.766 | 174,747 | -1,447 | 0.02% | 13,065,138 |
| 2019-11-11 | 2019-11-07 | 75.941 | 176,194 | +2,532 | 0.02% | 13,380,299 |
| 2019-11-08 | 2019-11-06 | 76.217 | 173,662 | +724 | 0.02% | 13,236,017 |
| 2019-11-07 | 2019-11-05 | 76.977 | 172,938 | +723 | 0.02% | 13,312,286 |
| 2019-11-06 | 2019-11-04 | 77.392 | 172,215 | -8,321 | 0.02% | 13,328,031 |
| 2019-11-05 | 2019-11-01 | 74.628 | 180,536 | +362 | 0.02% | 13,473,008 |
| 2019-11-04 | 2019-10-31 | 75.733 | 180,174 | -8,321 | 0.02% | 13,645,193 |
| 2019-11-01 | 2019-10-30 | 75.526 | 188,495 | -2,895 | 0.02% | 14,236,296 |
| 2019-10-30 | 2019-10-28 | 74.490 | 191,390 | -12,301 | 0.02% | 14,256,569 |
| 2019-10-29 | 2019-10-25 | 72.209 | 203,691 | -2,171 | 0.02% | 14,708,390 |
| 2019-10-24 | 2019-10-22 | 71.726 | 205,862 | +362 | 0.02% | 14,765,581 |
| 2019-10-23 | 2019-10-21 | 71.795 | 205,500 | -362 | 0.02% | 14,753,816 |
| 2019-10-22 | 2019-10-18 | 72.417 | 205,862 | -1,809 | 0.02% | 14,907,831 |
| 2019-10-21 | 2019-10-17 | 72.555 | 207,671 | -2,894 | 0.02% | 15,067,533 |
| 2019-10-18 | 2019-10-16 | 70.966 | 210,565 | -8,683 | 0.02% | 14,942,857 |
| 2019-10-17 | 2019-10-15 | 70.482 | 219,248 | -362 | 0.03% | 15,453,000 |
| 2019-10-16 | 2019-10-14 | 69.100 | 219,610 | +13,387 | 0.03% | 15,175,015 |
| 2019-10-15 | 2019-10-11 | 70.966 | 206,223 | -2,171 | 0.02% | 14,634,724 |
| 2019-10-14 | 2019-10-10 | 70.413 | 208,394 | -1,086 | 0.02% | 14,673,591 |
| 2019-10-11 | 2019-10-09 | 67.994 | 209,480 | +724 | 0.02% | 14,243,433 |
| 2019-10-10 | 2019-10-08 | 68.547 | 208,756 | +4,342 | 0.02% | 14,309,605 |
| 2019-10-09 | 2019-10-04 | 69.653 | 204,414 | -724 | 0.02% | 14,237,973 |
| 2019-10-08 | 2019-10-03 | 70.620 | 205,138 | -1,085 | 0.02% | 14,486,852 |
| 2019-10-04 | 2019-10-02 | 69.445 | 206,223 | +723 | 0.02% | 14,321,225 |
| 2019-10-03 | 2019-09-30 | 71.035 | 205,500 | -1,447 | 0.02% | 14,597,616 |
| 2019-10-02 | 2019-09-27 | 70.551 | 206,947 | +724 | 0.02% | 14,600,303 |
| 2019-09-30 | 2019-09-26 | 70.413 | 206,223 | -362 | 0.02% | 14,520,725 |
| 2019-09-27 | 2019-09-25 | 69.998 | 206,585 | +3,618 | 0.02% | 14,460,564 |
| 2019-09-26 | 2019-09-24 | 71.449 | 202,967 | +1,447 | 0.02% | 14,501,835 |
| 2019-09-25 | 2019-09-23 | 72.071 | 201,520 | -362 | 0.02% | 14,523,773 |
| 2019-09-24 | 2019-09-20 | 71.933 | 201,882 | -362 | 0.02% | 14,521,963 |
| 2019-09-23 | 2019-09-19 | 71.864 | 202,244 | +2,895 | 0.02% | 14,534,028 |
| 2019-09-18 | 2019-09-16 | 72.969 | 199,349 | +2,532 | 0.02% | 14,546,382 |
| 2019-09-17 | 2019-09-13 | 77.511 | 196,817 | +6,151 | 0.02% | 15,255,554 |
| 2019-09-16 | 2019-09-12 | 76.806 | 190,666 | +5,281 | 0.02% | 14,644,306 |
| 2019-09-13 | 2019-09-11 | 76.524 | 185,385 | -7,444 | 0.02% | 14,186,393 |
| 2019-09-12 | 2019-09-10 | 74.549 | 192,829 | -1,417 | 0.02% | 14,375,237 |
| 2019-09-11 | 2019-09-09 | 74.761 | 194,246 | +1,063 | 0.02% | 14,521,973 |
| 2019-09-10 | 2019-09-06 | 75.537 | 193,183 | -2,127 | 0.02% | 14,592,377 |
| 2019-09-09 | 2019-09-05 | 75.466 | 195,310 | +6,381 | 0.02% | 14,739,268 |
| 2019-09-06 | 2019-09-04 | 74.620 | 188,929 | -4,608 | 0.02% | 14,097,820 |
| 2019-09-05 | 2019-09-03 | 72.504 | 193,537 | -2,127 | 0.02% | 14,032,169 |
| 2019-09-03 | 2019-08-30 | 72.786 | 195,664 | -2,127 | 0.02% | 14,241,584 |
| 2019-09-02 | 2019-08-29 | 71.940 | 197,791 | +354 | 0.02% | 14,229,000 |
| 2019-08-30 | 2019-08-28 | 71.023 | 197,437 | -2,481 | 0.02% | 14,022,508 |
| 2019-08-29 | 2019-08-27 | 69.612 | 199,918 | +11,698 | 0.02% | 13,916,715 |
| 2019-08-28 | 2019-08-26 | 71.305 | 188,220 | +708 | 0.02% | 13,420,991 |
| 2019-08-27 | 2019-08-23 | 73.209 | 187,512 | +15,242 | 0.02% | 13,727,583 |
| 2019-08-26 | 2019-08-22 | 75.748 | 172,270 | -13,824 | 0.02% | 13,049,131 |
| 2019-08-23 | 2019-08-21 | 79.980 | 186,094 | -4,608 | 0.02% | 14,883,775 |
| 2019-08-22 | 2019-08-20 | 78.358 | 190,702 | -4,608 | 0.02% | 14,942,972 |
| 2019-08-21 | 2019-08-19 | 76.806 | 195,310 | +2,127 | 0.02% | 15,000,994 |
| 2019-08-20 | 2019-08-16 | 75.748 | 193,183 | +19,850 | 0.02% | 14,633,252 |
| 2019-08-19 | 2019-08-15 | 73.350 | 173,333 | +1,772 | 0.02% | 12,714,002 |
| 2019-08-16 | 2019-08-14 | 74.338 | 171,561 | +2,836 | 0.02% | 12,753,426 |
| 2019-08-15 | 2019-08-13 | 74.549 | 168,725 | +355 | 0.02% | 12,578,304 |
| 2019-08-13 | 2019-08-09 | 76.312 | 168,370 | +708 | 0.02% | 12,848,713 |
| 2019-08-12 | 2019-08-08 | 77.793 | 167,662 | +709 | 0.02% | 13,043,010 |
| 2019-08-09 | 2019-08-07 | 77.300 | 166,953 | +3,899 | 0.02% | 12,905,429 |
| 2019-08-08 | 2019-08-06 | 78.217 | 163,054 | +4,963 | 0.02% | 12,753,538 |
| 2019-08-07 | 2019-08-05 | 79.839 | 158,091 | +6,380 | 0.02% | 12,621,799 |
| 2019-08-06 | 2019-08-02 | 81.390 | 151,711 | -4,253 | 0.02% | 12,347,827 |
| 2019-08-05 | 2019-08-01 | 83.577 | 155,964 | -709 | 0.02% | 13,034,981 |
| 2019-08-01 | 2019-07-30 | 84.071 | 156,673 | -2,127 | 0.02% | 13,171,586 |
| 2019-07-31 | 2019-07-29 | 84.423 | 158,800 | -1,418 | 0.02% | 13,406,405 |
| 2019-07-30 | 2019-07-26 | 84.635 | 160,218 | -6,735 | 0.02% | 13,560,017 |
| 2019-07-29 | 2019-07-25 | 85.270 | 166,953 | +8,508 | 0.02% | 14,236,007 |
| 2019-07-26 | 2019-07-24 | 85.481 | 158,445 | +4,608 | 0.02% | 13,544,059 |
| 2019-07-25 | 2019-07-23 | 83.647 | 153,837 | -14,179 | 0.02% | 12,868,063 |
| 2019-07-24 | 2019-07-22 | 79.416 | 168,016 | +7,089 | 0.02% | 13,343,099 |
| 2019-07-23 | 2019-07-19 | 80.474 | 160,927 | -13,469 | 0.02% | 12,950,372 |
| 2019-07-22 | 2019-07-18 | 79.275 | 174,396 | +1,417 | 0.02% | 13,825,171 |
| 2019-07-17 | 2019-07-15 | 79.627 | 172,979 | -1,417 | 0.02% | 13,773,839 |
| 2019-07-16 | 2019-07-12 | 79.627 | 174,396 | -709 | 0.02% | 13,886,671 |
| 2019-07-15 | 2019-07-11 | 80.191 | 175,105 | -709 | 0.02% | 14,041,926 |
| 2019-07-12 | 2019-07-10 | 78.992 | 175,814 | +11,697 | 0.02% | 13,887,982 |
| 2019-07-11 | 2019-07-09 | 78.076 | 164,117 | +8,507 | 0.02% | 12,813,532 |
| 2019-07-10 | 2019-07-08 | 79.627 | 155,610 | +12,052 | 0.02% | 12,390,793 |
| 2019-07-09 | 2019-07-05 | 80.756 | 143,558 | +1,063 | 0.02% | 11,593,126 |
| 2019-07-08 | 2019-07-04 | 82.801 | 142,495 | +355 | 0.02% | 11,798,734 |
| 2019-07-05 | 2019-07-03 | 82.942 | 142,140 | +354 | 0.02% | 11,789,389 |
| 2019-07-04 | 2019-07-02 | 84.000 | 141,786 | -11,697 | 0.02% | 11,910,028 |
| 2019-07-03 | 2019-06-28 | 81.038 | 153,483 | -354 | 0.02% | 12,437,926 |
| 2019-07-02 | 2019-06-27 | 80.756 | 153,837 | +2,481 | 0.02% | 12,423,214 |
| 2019-06-26 | 2019-06-24 | 80.191 | 151,356 | +2,127 | 0.02% | 12,137,459 |
| 2019-06-25 | 2019-06-21 | 79.980 | 149,229 | +8,861 | 0.02% | 11,935,317 |
| 2019-06-24 | 2019-06-20 | 82.166 | 140,368 | +1,418 | 0.02% | 11,533,516 |
| 2019-06-21 | 2019-06-19 | 82.096 | 138,950 | -12,761 | 0.02% | 11,407,204 |
| 2019-06-20 | 2019-06-18 | 80.685 | 151,711 | +355 | 0.02% | 12,240,827 |
| 2019-06-19 | 2019-06-17 | 80.615 | 151,356 | +6,026 | 0.02% | 12,201,509 |
| 2019-06-18 | 2019-06-14 | 80.756 | 145,330 | +8,861 | 0.02% | 11,736,225 |
| 2019-06-17 | 2019-06-13 | 82.942 | 136,469 | +1,064 | 0.02% | 11,319,025 |
| 2019-06-13 | 2019-06-11 | 83.929 | 135,405 | +709 | 0.02% | 11,364,474 |
| 2019-06-12 | 2019-06-10 | 84.071 | 134,696 | -709 | 0.02% | 11,323,968 |
| 2019-06-05 | 2019-06-03 | 81.673 | 135,405 | -14,179 | 0.02% | 11,058,875 |
| 2019-06-04 | 2019-05-31 | 81.108 | 149,584 | +709 | 0.02% | 12,132,510 |
| 2019-06-03 | 2019-05-30 | 81.814 | 148,875 | +1,063 | 0.02% | 12,180,004 |
| 2019-05-31 | 2019-05-29 | 82.307 | 147,812 | +709 | 0.02% | 12,166,011 |
| 2019-05-30 | 2019-05-28 | 82.731 | 147,103 | +709 | 0.02% | 12,169,906 |
| 2019-05-29 | 2019-05-27 | 84.141 | 146,394 | +7,090 | 0.02% | 12,317,750 |
| 2019-05-28 | 2019-05-24 | 85.481 | 139,304 | -709 | 0.02% | 11,907,864 |
| 2019-05-27 | 2019-05-23 | 85.270 | 140,013 | -355 | 0.02% | 11,938,846 |
| 2019-05-24 | 2019-05-22 | 84.987 | 140,368 | +8,153 | 0.02% | 11,929,516 |
| 2019-05-23 | 2019-05-21 | 86.257 | 132,215 | +354 | 0.02% | 11,404,463 |
| 2019-05-22 | 2019-05-20 | 89.764 | 131,861 | +1,418 | 0.02% | 11,836,414 |
| 2019-05-21 | 2019-05-17 | 90.847 | 130,443 | +6,756 | 0.02% | 11,850,316 |
| 2019-05-20 | 2019-05-16 | 93.733 | 123,687 | +346 | 0.02% | 11,593,555 |
| 2019-05-17 | 2019-05-15 | 92.434 | 123,341 | -346 | 0.01% | 11,400,923 |
| 2019-05-16 | 2019-05-14 | 91.857 | 123,687 | +1,039 | 0.02% | 11,361,505 |
| 2019-05-15 | 2019-05-10 | 95.393 | 122,648 | +2,425 | 0.01% | 11,699,717 |
| 2019-05-10 | 2019-05-08 | 97.990 | 120,223 | -693 | 0.01% | 11,780,690 |
| 2019-05-08 | 2019-05-06 | 96.331 | 120,916 | +693 | 0.01% | 11,647,922 |
| 2019-05-07 | 2019-05-03 | 98.351 | 120,223 | -346 | 0.01% | 11,824,066 |
| 2019-05-06 | 2019-05-02 | 97.052 | 120,569 | +4,158 | 0.01% | 11,701,495 |
| 2019-04-25 | 2019-04-23 | 104.124 | 116,411 | -2,079 | 0.01% | 12,121,148 |
| 2019-04-15 | 2019-04-11 | 101.021 | 118,490 | -20,788 | 0.01% | 11,969,972 |
| 2019-04-12 | 2019-04-10 | 101.959 | 139,278 | -347 | 0.02% | 14,200,646 |
| 2019-04-11 | 2019-04-09 | 102.175 | 139,625 | +347 | 0.02% | 14,266,251 |
| 2019-04-10 | 2019-04-08 | 102.753 | 139,278 | +693 | 0.02% | 14,311,196 |
| 2019-04-09 | 2019-04-04 | 100.877 | 138,585 | -1,040 | 0.02% | 13,979,988 |
| 2019-04-08 | 2019-04-03 | 99.794 | 139,625 | -346 | 0.02% | 13,933,775 |
| 2019-04-04 | 2019-04-02 | 99.145 | 139,971 | +1,386 | 0.02% | 13,877,403 |
| 2019-03-28 | 2019-03-26 | 97.918 | 138,585 | +346 | 0.02% | 13,569,989 |
| 2019-03-27 | 2019-03-25 | 96.259 | 138,239 | +693 | 0.02% | 13,306,684 |
| 2019-03-25 | 2019-03-21 | 98.207 | 137,546 | -2,079 | 0.02% | 13,507,952 |
| 2019-03-22 | 2019-03-20 | 99.073 | 139,625 | -17,669 | 0.02% | 13,833,024 |
| 2019-03-21 | 2019-03-19 | 94.022 | 157,294 | +2,079 | 0.02% | 14,789,040 |
| 2019-03-20 | 2019-03-18 | 96.186 | 155,215 | -2,772 | 0.02% | 14,929,568 |
| 2019-03-19 | 2019-03-15 | 93.156 | 157,987 | +346 | 0.02% | 14,717,397 |
| 2019-03-18 | 2019-03-14 | 93.372 | 157,641 | -2,078 | 0.02% | 14,719,290 |
| 2019-03-15 | 2019-03-13 | 91.207 | 159,719 | +10,047 | 0.02% | 14,567,569 |
| 2019-03-14 | 2019-03-12 | 95.537 | 149,672 | -1,386 | 0.02% | 14,299,207 |
| 2019-03-13 | 2019-03-11 | 92.723 | 151,058 | -2,079 | 0.02% | 14,006,521 |
| 2019-03-12 | 2019-03-08 | 91.135 | 153,137 | -2,078 | 0.02% | 13,956,191 |
| 2019-03-11 | 2019-03-07 | 92.290 | 155,215 | -1,040 | 0.02% | 14,324,770 |
| 2019-03-08 | 2019-03-06 | 91.424 | 156,255 | -693 | 0.02% | 14,285,451 |
| 2019-03-07 | 2019-03-05 | 90.269 | 156,948 | +1,386 | 0.02% | 14,167,607 |
| 2019-03-06 | 2019-03-04 | 89.404 | 155,562 | +5,197 | 0.02% | 13,907,794 |
| 2019-03-05 | 2019-03-01 | 91.496 | 150,365 | +693 | 0.02% | 13,757,814 |
| 2019-02-28 | 2019-02-26 | 92.362 | 149,672 | -7,622 | 0.02% | 13,824,007 |
| 2019-02-27 | 2019-02-25 | 91.857 | 157,294 | -13,859 | 0.02% | 14,448,540 |
| 2019-02-26 | 2019-02-22 | 93.084 | 171,153 | -693 | 0.02% | 15,931,536 |
| 2019-02-25 | 2019-02-21 | 91.135 | 171,846 | -6,929 | 0.02% | 15,661,242 |
| 2019-02-22 | 2019-02-20 | 89.620 | 178,775 | +347 | 0.02% | 16,021,818 |
| 2019-02-21 | 2019-02-19 | 89.692 | 178,428 | -347 | 0.02% | 16,003,595 |
| 2019-02-20 | 2019-02-18 | 90.991 | 178,775 | -346 | 0.02% | 16,266,918 |
| 2019-02-19 | 2019-02-15 | 91.352 | 179,121 | -3,811 | 0.02% | 16,363,026 |
| 2019-02-18 | 2019-02-14 | 92.073 | 182,932 | -1,040 | 0.02% | 16,843,168 |
| 2019-02-15 | 2019-02-13 | 91.568 | 183,972 | -2,079 | 0.02% | 16,845,999 |
| 2019-02-13 | 2019-02-11 | 91.063 | 186,051 | -1,385 | 0.02% | 16,942,394 |
| 2019-02-12 | 2019-02-08 | 90.125 | 187,436 | -1,386 | 0.02% | 16,892,692 |
| 2019-02-11 | 2019-02-04 | 89.259 | 188,822 | -10,394 | 0.02% | 16,854,105 |
| 2019-02-08 | 2019-01-31 | 88.898 | 199,216 | -693 | 0.02% | 17,709,991 |
| 2019-02-01 | 2019-01-30 | 86.950 | 199,909 | +5,890 | 0.02% | 17,382,123 |
| 2019-01-31 | 2019-01-29 | 85.796 | 194,019 | -347 | 0.02% | 16,645,986 |
| 2019-01-30 | 2019-01-28 | 85.074 | 194,366 | -3,118 | 0.02% | 16,535,507 |
| 2019-01-29 | 2019-01-25 | 83.487 | 197,484 | +347 | 0.02% | 16,487,268 |
| 2019-01-25 | 2019-01-23 | 82.693 | 197,137 | -1,386 | 0.02% | 16,301,823 |
| 2019-01-24 | 2019-01-22 | 81.322 | 198,523 | +4,850 | 0.02% | 16,144,261 |
| 2019-01-22 | 2019-01-18 | 83.992 | 193,673 | +693 | 0.02% | 16,266,925 |
| 2019-01-18 | 2019-01-16 | 84.280 | 192,980 | -5,197 | 0.02% | 16,264,419 |
| 2019-01-17 | 2019-01-15 | 81.971 | 198,177 | -1,732 | 0.02% | 16,244,823 |
| 2019-01-15 | 2019-01-11 | 82.404 | 199,909 | -1,039 | 0.02% | 16,473,348 |
| 2019-01-14 | 2019-01-10 | 81.755 | 200,948 | -347 | 0.02% | 16,428,466 |
| 2019-01-09 | 2019-01-07 | 82.188 | 201,295 | -346 | 0.02% | 16,543,985 |
| 2019-01-08 | 2019-01-04 | 82.693 | 201,641 | -2,079 | 0.02% | 16,674,272 |
| 2019-01-07 | 2019-01-03 | 82.260 | 203,720 | -693 | 0.02% | 16,757,990 |
| 2019-01-04 | 2019-01-02 | 82.260 | 204,413 | -1,386 | 0.02% | 16,814,996 |
| 2019-01-03 | 2018-12-31 | 82.260 | 205,799 | -4,850 | 0.02% | 16,929,009 |
| 2019-01-02 | 2018-12-27 | 81.971 | 210,649 | -1,386 | 0.03% | 17,267,169 |
| 2018-12-28 | 2018-12-24 | 82.260 | 212,035 | -27,717 | 0.03% | 17,441,981 |
| 2018-12-21 | 2018-12-19 | 75.621 | 239,752 | +10,394 | 0.03% | 18,130,381 |
| 2018-12-20 | 2018-12-18 | 77.570 | 229,358 | +32,567 | 0.03% | 17,791,222 |
| 2018-12-19 | 2018-12-17 | 80.456 | 196,791 | -1,039 | 0.02% | 15,833,011 |
| 2018-12-18 | 2018-12-14 | 80.095 | 197,830 | +9,008 | 0.02% | 15,845,230 |
| 2018-12-17 | 2018-12-13 | 79.301 | 188,822 | -53,009 | 0.02% | 14,973,858 |
| 2018-12-14 | 2018-12-12 | 82.332 | 241,831 | +26,331 | 0.03% | 19,910,448 |
| 2018-12-13 | 2018-12-11 | 87.311 | 215,500 | +8,315 | 0.03% | 18,815,513 |
| 2018-12-11 | 2018-12-07 | 90.269 | 207,185 | -9,008 | 0.02% | 18,702,473 |
| 2018-12-10 | 2018-12-06 | 89.259 | 216,193 | +16,284 | 0.03% | 19,297,220 |
| 2018-12-07 | 2018-12-05 | 92.867 | 199,909 | +693 | 0.02% | 18,564,972 |
| 2018-12-06 | 2018-12-04 | 93.589 | 199,216 | +20,788 | 0.02% | 18,644,365 |
| 2018-12-05 | 2018-12-03 | 93.156 | 178,428 | -347 | 0.02% | 16,621,594 |
| 2018-12-04 | 2018-11-30 | 92.290 | 178,775 | -693 | 0.02% | 16,499,119 |
| 2018-11-29 | 2018-11-27 | 92.362 | 179,468 | -3,118 | 0.02% | 16,576,026 |
| 2018-11-28 | 2018-11-26 | 94.455 | 182,586 | +2,079 | 0.02% | 17,246,086 |
| 2018-11-26 | 2018-11-22 | 92.146 | 180,507 | -24,945 | 0.02% | 16,632,915 |
| 2018-11-23 | 2018-11-21 | 91.207 | 205,452 | -20,095 | 0.02% | 18,738,761 |
| 2018-11-22 | 2018-11-20 | 89.836 | 225,547 | +8,661 | 0.03% | 20,262,350 |
| 2018-11-21 | 2018-11-19 | 90.991 | 216,886 | +347 | 0.03% | 19,734,677 |
| 2018-11-20 | 2018-11-16 | 90.775 | 216,539 | +346 | 0.03% | 19,656,228 |
| 2018-11-16 | 2018-11-14 | 90.919 | 216,193 | +17,323 | 0.03% | 19,656,020 |
| 2018-11-15 | 2018-11-13 | 92.362 | 198,870 | -11,086 | 0.02% | 18,368,033 |
| 2018-11-13 | 2018-11-09 | 90.702 | 209,956 | +346 | 0.03% | 19,043,509 |
| 2018-11-12 | 2018-11-08 | 91.640 | 209,610 | +15,937 | 0.03% | 19,208,751 |
| 2018-11-09 | 2018-11-07 | 91.640 | 193,673 | -29,795 | 0.02% | 17,748,278 |
| 2018-11-07 | 2018-11-05 | 90.053 | 223,468 | +13,165 | 0.03% | 20,123,955 |
| 2018-11-06 | 2018-11-02 | 92.073 | 210,303 | +3,465 | 0.03% | 19,363,308 |
| 2018-11-05 | 2018-11-01 | 89.476 | 206,838 | +15,591 | 0.02% | 18,506,975 |
| 2018-11-02 | 2018-10-31 | 89.620 | 191,247 | +4,157 | 0.02% | 17,139,559 |
| 2018-11-01 | 2018-10-30 | 90.269 | 187,090 | +11,087 | 0.02% | 16,888,509 |
| 2018-10-31 | 2018-10-29 | 92.362 | 176,003 | +5,543 | 0.02% | 16,255,991 |
| 2018-10-30 | 2018-10-26 | 93.805 | 170,460 | -10,394 | 0.02% | 15,990,029 |
| 2018-10-25 | 2018-10-23 | 92.073 | 180,854 | +693 | 0.02% | 16,651,839 |
| 2018-10-23 | 2018-10-19 | 91.063 | 180,161 | -693 | 0.02% | 16,406,032 |
| 2018-10-22 | 2018-10-18 | 90.702 | 180,854 | -346 | 0.02% | 16,403,889 |
| 2018-10-19 | 2018-10-16 | 89.043 | 181,200 | -5,890 | 0.02% | 16,134,547 |
| 2018-10-18 | 2018-10-15 | 90.486 | 187,090 | +1,732 | 0.02% | 16,929,009 |
| 2018-10-16 | 2018-10-12 | 93.444 | 185,358 | +17,670 | 0.02% | 17,320,663 |
| 2018-10-11 | 2018-10-09 | 96.259 | 167,688 | +11,087 | 0.02% | 16,141,401 |
| 2018-10-10 | 2018-10-08 | 99.433 | 156,601 | +9,701 | 0.02% | 15,571,382 |
| 2018-10-03 | 2018-09-28 | 104.196 | 146,900 | -14,898 | 0.02% | 15,306,377 |
| 2018-09-28 | 2018-09-26 | 103.907 | 161,798 | -1,040 | 0.02% | 16,811,987 |
| 2018-09-27 | 2018-09-24 | 101.598 | 162,838 | +693 | 0.02% | 16,544,050 |
| 2018-09-26 | 2018-09-21 | 103.546 | 162,145 | -346 | 0.02% | 16,789,543 |
| 2018-09-24 | 2018-09-20 | 103.330 | 162,491 | -693 | 0.02% | 16,790,195 |
| 2018-09-21 | 2018-09-19 | 102.897 | 163,184 | -6,236 | 0.02% | 16,791,153 |
| 2018-09-20 | 2018-09-18 | 100.588 | 169,420 | +693 | 0.02% | 17,041,620 |
| 2018-09-17 | 2018-09-13 | 102.417 | 168,727 | +4,820 | 0.02% | 17,280,540 |
| 2018-09-12 | 2018-09-10 | 101.904 | 163,907 | +2,044 | 0.02% | 16,702,715 |
| 2018-09-11 | 2018-09-07 | 104.618 | 161,863 | -340 | 0.02% | 16,933,800 |
| 2018-09-10 | 2018-09-06 | 101.904 | 162,203 | +5,452 | 0.02% | 16,529,071 |
| 2018-09-06 | 2018-09-04 | 104.545 | 156,751 | -341 | 0.02% | 16,387,492 |
| 2018-09-05 | 2018-09-03 | 104.691 | 157,092 | -681 | 0.02% | 16,446,192 |
| 2018-09-04 | 2018-08-31 | 103.664 | 157,773 | -33,395 | 0.02% | 16,355,437 |
| 2018-09-03 | 2018-08-30 | 103.151 | 191,168 | -10,905 | 0.02% | 19,719,134 |
| 2018-08-30 | 2018-08-28 | 103.371 | 202,073 | +3,067 | 0.02% | 20,888,468 |
| 2018-08-29 | 2018-08-27 | 102.637 | 199,006 | -38,506 | 0.02% | 20,425,430 |
| 2018-08-28 | 2018-08-24 | 99.996 | 237,512 | -2,726 | 0.03% | 23,750,280 |
| 2018-08-27 | 2018-08-23 | 98.162 | 240,238 | +1,022 | 0.03% | 23,582,244 |
| 2018-08-24 | 2018-08-22 | 95.961 | 239,216 | +14,653 | 0.03% | 22,955,422 |
| 2018-08-23 | 2018-08-21 | 98.015 | 224,563 | -341 | 0.03% | 22,010,605 |
| 2018-08-22 | 2018-08-20 | 99.262 | 224,904 | -340 | 0.03% | 22,324,528 |
| 2018-08-20 | 2018-08-16 | 96.841 | 225,244 | -10,905 | 0.03% | 21,812,954 |
| 2018-08-17 | 2018-08-15 | 94.787 | 236,149 | +13,631 | 0.03% | 22,383,909 |
| 2018-08-16 | 2018-08-14 | 96.915 | 222,518 | -9,542 | 0.03% | 21,565,289 |
| 2018-08-15 | 2018-08-13 | 96.475 | 232,060 | +14,312 | 0.03% | 22,387,900 |
| 2018-08-13 | 2018-08-09 | 99.776 | 217,748 | -6,133 | 0.03% | 21,726,031 |
| 2018-08-10 | 2018-08-08 | 98.822 | 223,881 | +16,015 | 0.03% | 22,124,433 |
| 2018-08-08 | 2018-08-06 | 100.803 | 207,866 | +12,949 | 0.03% | 20,953,545 |
| 2018-08-07 | 2018-08-03 | 101.684 | 194,917 | -7,496 | 0.02% | 19,819,845 |
| 2018-08-03 | 2018-08-01 | 103.518 | 202,413 | -682 | 0.02% | 20,953,314 |
| 2018-07-31 | 2018-07-27 | 101.684 | 203,095 | +682 | 0.02% | 20,651,413 |
| 2018-07-30 | 2018-07-26 | 101.537 | 202,413 | +340 | 0.02% | 20,552,365 |
| 2018-07-27 | 2018-07-25 | 102.564 | 202,073 | -340 | 0.02% | 20,725,393 |
| 2018-07-26 | 2018-07-24 | 103.224 | 202,413 | +20,445 | 0.02% | 20,893,914 |
| 2018-07-25 | 2018-07-23 | 101.610 | 181,968 | +1,704 | 0.02% | 18,489,796 |
| 2018-07-24 | 2018-07-20 | 103.591 | 180,264 | +341 | 0.02% | 18,673,727 |
| 2018-07-23 | 2018-07-19 | 103.371 | 179,923 | +8,519 | 0.02% | 18,598,803 |
| 2018-07-20 | 2018-07-18 | 103.664 | 171,404 | +11,245 | 0.02% | 17,768,486 |
| 2018-07-19 | 2018-07-17 | 105.498 | 160,159 | +17,379 | 0.02% | 16,896,531 |
| 2018-07-17 | 2018-07-13 | 111.001 | 142,780 | -7,156 | 0.02% | 15,848,699 |
| 2018-07-16 | 2018-07-12 | 107.113 | 149,936 | +7,156 | 0.02% | 16,060,020 |
| 2018-07-13 | 2018-07-11 | 106.966 | 142,780 | +341 | 0.02% | 15,272,573 |
| 2018-07-10 | 2018-07-06 | 109.313 | 142,439 | -341 | 0.02% | 15,570,498 |
| 2018-07-03 | 2018-06-28 | 111.368 | 142,780 | -341 | 0.02% | 15,901,074 |
| 2018-06-29 | 2018-06-27 | 111.514 | 143,121 | +1,023 | 0.02% | 15,960,051 |
| 2018-06-28 | 2018-06-26 | 113.495 | 142,098 | -341 | 0.02% | 16,127,446 |
| 2018-06-26 | 2018-06-22 | 115.256 | 142,439 | -11,927 | 0.02% | 16,416,948 |
| 2018-06-22 | 2018-06-20 | 112.248 | 154,366 | -11,586 | 0.02% | 17,327,280 |
| 2018-06-20 | 2018-06-15 | 113.789 | 165,952 | -681 | 0.02% | 18,883,461 |
| 2018-06-15 | 2018-06-13 | 113.715 | 166,633 | +26,239 | 0.02% | 18,948,726 |
| 2018-06-14 | 2018-06-12 | 116.283 | 140,394 | -27,261 | 0.02% | 16,325,449 |
| 2018-06-13 | 2018-06-11 | 113.569 | 167,655 | -682 | 0.02% | 19,040,344 |
| 2018-06-12 | 2018-06-08 | 112.615 | 168,337 | +682 | 0.02% | 18,957,247 |
| 2018-06-11 | 2018-06-07 | 114.889 | 167,655 | -1,364 | 0.02% | 19,261,743 |
| 2018-06-07 | 2018-06-05 | 115.183 | 169,019 | -31,009 | 0.02% | 19,468,052 |
| 2018-06-05 | 2018-06-01 | 109.827 | 200,028 | -4,771 | 0.02% | 21,968,475 |
| 2018-06-04 | 2018-05-31 | 109.607 | 204,799 | -2,385 | 0.02% | 22,447,384 |
| 2018-06-01 | 2018-05-30 | 106.232 | 207,184 | -1,022 | 0.03% | 22,009,597 |
| 2018-05-31 | 2018-05-29 | 107.626 | 208,206 | -1,704 | 0.03% | 22,408,391 |
| 2018-05-30 | 2018-05-28 | 106.452 | 209,910 | -682 | 0.03% | 22,345,386 |
| 2018-05-29 | 2018-05-25 | 106.672 | 210,592 | +3,067 | 0.03% | 22,464,336 |
| 2018-05-28 | 2018-05-24 | 106.232 | 207,525 | +3,749 | 0.03% | 22,045,822 |
| 2018-05-25 | 2018-05-23 | 103.591 | 203,776 | +1,022 | 0.02% | 21,109,359 |
| 2018-05-24 | 2018-05-21 | 105.425 | 202,754 | -341 | 0.02% | 21,375,364 |
| 2018-05-23 | 2018-05-18 | 108.069 | 203,095 | +341 | 0.02% | 21,948,228 |
| 2018-05-21 | 2018-05-17 | 110.164 | 202,754 | -76,175 | 0.02% | 22,336,250 |
| 2018-05-18 | 2018-05-16 | 108.518 | 278,929 | -6,681 | 0.03% | 30,268,765 |
| 2018-05-17 | 2018-05-15 | 106.347 | 285,610 | +2,004 | 0.04% | 30,373,897 |
| 2018-05-16 | 2018-05-14 | 107.620 | 283,606 | +3,341 | 0.04% | 30,521,602 |
| 2018-05-15 | 2018-05-11 | 103.653 | 280,265 | +9,353 | 0.03% | 29,050,370 |
| 2018-05-14 | 2018-05-10 | 103.129 | 270,912 | +8,685 | 0.03% | 27,938,976 |
| 2018-05-08 | 2018-05-04 | 102.082 | 262,227 | +1,003 | 0.03% | 26,768,547 |
| 2018-05-07 | 2018-05-03 | 100.809 | 261,224 | +668 | 0.03% | 26,333,810 |
| 2018-05-04 | 2018-05-02 | 102.531 | 260,556 | +334 | 0.03% | 26,714,969 |
| 2018-05-03 | 2018-04-30 | 104.776 | 260,222 | +668 | 0.03% | 27,264,973 |
| 2018-05-02 | 2018-04-27 | 104.102 | 259,554 | -1,002 | 0.03% | 27,020,158 |
| 2018-04-30 | 2018-04-26 | 103.504 | 260,556 | +60,128 | 0.03% | 26,968,469 |
| 2018-04-27 | 2018-04-25 | 102.531 | 200,428 | +18,373 | 0.02% | 20,550,008 |
| 2018-04-26 | 2018-04-24 | 105.898 | 182,055 | +41,421 | 0.02% | 19,279,336 |
| 2018-04-23 | 2018-04-19 | 114.580 | 140,634 | -668 | 0.02% | 16,113,822 |
| 2018-04-20 | 2018-04-18 | 112.559 | 141,302 | +1,002 | 0.02% | 15,904,835 |
| 2018-04-19 | 2018-04-17 | 112.409 | 140,300 | +2,005 | 0.02% | 15,771,051 |
| 2018-04-18 | 2018-04-16 | 113.981 | 138,295 | +668 | 0.02% | 15,763,019 |
| 2018-04-17 | 2018-04-13 | 117.124 | 137,627 | +1,670 | 0.02% | 16,119,480 |
| 2018-04-16 | 2018-04-12 | 118.546 | 135,957 | -334 | 0.02% | 16,117,207 |
| 2018-04-13 | 2018-04-11 | 119.744 | 136,291 | +334 | 0.02% | 16,320,001 |
| 2018-04-12 | 2018-04-10 | 121.989 | 135,957 | -22,381 | 0.02% | 16,585,257 |
| 2018-04-11 | 2018-04-09 | 118.322 | 158,338 | -14,698 | 0.02% | 18,734,843 |
| 2018-04-10 | 2018-04-06 | 115.029 | 173,036 | +668 | 0.02% | 19,904,138 |
| 2018-04-09 | 2018-04-04 | 115.777 | 172,368 | -1,336 | 0.02% | 19,956,298 |
| 2018-04-06 | 2018-04-03 | 117.798 | 173,704 | -53,448 | 0.02% | 20,461,976 |
| 2018-04-04 | 2018-03-29 | 108.817 | 227,152 | -68,145 | 0.03% | 24,718,038 |
| 2018-04-03 | 2018-03-28 | 108.967 | 295,297 | +15,700 | 0.04% | 32,177,584 |
| 2018-03-29 | 2018-03-27 | 110.988 | 279,597 | +334 | 0.03% | 31,031,780 |
| 2018-03-28 | 2018-03-26 | 110.389 | 279,263 | -668 | 0.03% | 30,827,510 |
| 2018-03-27 | 2018-03-23 | 107.021 | 279,931 | +16,034 | 0.03% | 29,958,500 |
| 2018-03-26 | 2018-03-22 | 111.511 | 263,897 | +20,043 | 0.03% | 29,427,526 |
| 2018-03-23 | 2018-03-21 | 114.804 | 243,854 | -3,340 | 0.03% | 27,995,503 |
| 2018-03-22 | 2018-03-20 | 113.308 | 247,194 | -334 | 0.03% | 28,008,950 |
| 2018-03-20 | 2018-03-16 | 113.981 | 247,528 | +668 | 0.03% | 28,213,519 |
| 2018-03-19 | 2018-03-15 | 113.757 | 246,860 | +13,361 | 0.03% | 28,081,955 |
| 2018-03-16 | 2018-03-14 | 114.206 | 233,499 | +335 | 0.03% | 26,666,903 |
| 2018-03-15 | 2018-03-13 | 113.682 | 233,164 | +2,672 | 0.03% | 26,506,495 |
| 2018-03-14 | 2018-03-12 | 115.104 | 230,492 | +668 | 0.03% | 26,530,487 |
| 2018-03-13 | 2018-03-09 | 116.151 | 229,824 | -10,021 | 0.03% | 26,694,398 |
| 2018-03-12 | 2018-03-08 | 114.505 | 239,845 | -3,341 | 0.03% | 27,463,452 |
| 2018-03-09 | 2018-03-07 | 114.355 | 243,186 | -668 | 0.03% | 27,809,614 |
| 2018-03-07 | 2018-03-05 | 111.661 | 243,854 | +668 | 0.03% | 27,229,003 |
| 2018-03-05 | 2018-03-01 | 115.403 | 243,186 | -33,405 | 0.03% | 28,064,414 |
| 2018-03-02 | 2018-02-28 | 114.505 | 276,591 | -6,680 | 0.03% | 31,671,053 |
| 2018-03-01 | 2018-02-27 | 115.702 | 283,271 | +11,357 | 0.04% | 32,775,146 |
| 2018-02-28 | 2018-02-26 | 115.702 | 271,914 | +1,670 | 0.03% | 31,461,113 |
| 2018-02-27 | 2018-02-23 | 114.505 | 270,244 | -1,336 | 0.03% | 30,944,290 |
| 2018-02-26 | 2018-02-22 | 113.831 | 271,580 | -20,377 | 0.03% | 30,914,343 |
| 2018-02-23 | 2018-02-21 | 112.409 | 291,957 | +6,681 | 0.04% | 32,818,736 |
| 2018-02-22 | 2018-02-20 | 110.988 | 285,276 | +100,214 | 0.04% | 31,662,078 |
| 2018-02-20 | 2018-02-13 | 109.640 | 185,062 | +334 | 0.02% | 20,290,274 |
| 2018-02-13 | 2018-02-09 | 108.144 | 184,728 | -1,002 | 0.02% | 19,977,153 |
| 2018-02-09 | 2018-02-07 | 112.559 | 185,730 | -668 | 0.02% | 20,905,614 |
| 2018-02-08 | 2018-02-06 | 110.613 | 186,398 | -2,004 | 0.02% | 20,618,103 |
| 2018-02-07 | 2018-02-05 | 113.457 | 188,402 | -668 | 0.02% | 21,375,572 |
| 2018-02-06 | 2018-02-02 | 114.280 | 189,070 | -2,005 | 0.02% | 21,607,011 |
| 2018-02-05 | 2018-02-01 | 114.056 | 191,075 | -13,361 | 0.02% | 21,793,243 |
| 2018-02-02 | 2018-01-31 | 112.260 | 204,436 | +18,372 | 0.03% | 22,949,946 |
| 2018-02-01 | 2018-01-30 | 112.933 | 186,064 | -3,006 | 0.02% | 21,012,834 |
| 2018-01-31 | 2018-01-29 | 113.158 | 189,070 | +19,374 | 0.02% | 21,394,761 |
| 2018-01-30 | 2018-01-26 | 115.927 | 169,696 | +1,337 | 0.02% | 19,672,341 |
| 2018-01-29 | 2018-01-25 | 114.131 | 168,359 | +10,355 | 0.02% | 19,214,948 |
| 2018-01-26 | 2018-01-24 | 114.280 | 158,004 | +36,745 | 0.02% | 18,056,773 |
| 2018-01-25 | 2018-01-23 | 115.104 | 121,259 | +14,364 | 0.02% | 13,957,362 |
| 2018-01-24 | 2018-01-22 | 114.056 | 106,895 | +12,026 | 0.01% | 12,192,012 |
| 2018-01-23 | 2018-01-19 | 115.628 | 94,869 | -22,381 | 0.01% | 10,969,475 |
| 2018-01-22 | 2018-01-18 | 119.594 | 117,250 | +8,685 | 0.01% | 14,022,410 |
| 2018-01-19 | 2018-01-17 | 120.792 | 108,565 | -7,683 | 0.01% | 13,113,735 |
| 2018-01-18 | 2018-01-16 | 120.642 | 116,248 | +6,347 | 0.01% | 14,024,376 |
| 2018-01-17 | 2018-01-15 | 118.771 | 109,901 | +3,006 | 0.01% | 13,053,038 |
| 2018-01-15 | 2018-01-11 | 121.465 | 106,895 | -334 | 0.01% | 12,984,013 |
| 2018-01-12 | 2018-01-10 | 121.315 | 107,229 | +2,672 | 0.01% | 13,008,532 |
| 2018-01-11 | 2018-01-09 | 122.737 | 104,557 | +13,362 | 0.01% | 12,833,053 |
| 2018-01-10 | 2018-01-08 | 126.479 | 91,195 | -1,336 | 0.01% | 11,534,287 |
| 2018-01-09 | 2018-01-05 | 124.459 | 92,531 | +3,007 | 0.01% | 11,516,288 |
| 2018-01-08 | 2018-01-04 | 127.901 | 89,524 | +29,062 | 0.01% | 11,450,240 |
| 2018-01-04 | 2018-01-02 | 127.303 | 60,462 | -1,003 | 0.01% | 7,696,971 |
| 2018-01-03 | 2017-12-29 | 129.847 | 61,465 | +334 | 0.01% | 7,981,057 |
| 2017-12-29 | 2017-12-27 | 132.092 | 61,131 | -668 | 0.01% | 8,074,939 |
| 2017-12-27 | 2017-12-21 | 126.554 | 61,799 | -334 | 0.01% | 7,820,924 |
| 2017-12-20 | 2017-12-18 | 124.983 | 62,133 | -1,002 | 0.01% | 7,765,543 |
| 2017-12-18 | 2017-12-14 | 122.513 | 63,135 | -334 | 0.01% | 7,734,850 |
| 2017-12-15 | 2017-12-13 | 122.438 | 63,469 | -4,342 | 0.01% | 7,771,019 |
| 2017-12-13 | 2017-12-11 | 117.499 | 67,811 | -334 | 0.01% | 7,967,697 |
| 2017-12-12 | 2017-12-08 | 119.444 | 68,145 | -8,352 | 0.01% | 8,139,541 |
| 2017-12-11 | 2017-12-07 | 116.002 | 76,497 | -2,004 | 0.01% | 8,873,790 |
| 2017-12-08 | 2017-12-06 | 111.960 | 78,501 | -1,336 | 0.01% | 8,789,007 |
| 2017-12-06 | 2017-12-04 | 113.682 | 79,837 | -7,349 | 0.01% | 9,076,011 |
| 2017-12-05 | 2017-12-01 | 113.757 | 87,186 | -1,670 | 0.01% | 9,917,983 |
| 2017-12-04 | 2017-11-30 | 113.981 | 88,856 | +668 | 0.01% | 10,127,907 |
| 2017-12-01 | 2017-11-29 | 115.777 | 88,188 | +334 | 0.01% | 10,210,167 |
| 2017-11-30 | 2017-11-28 | 114.804 | 87,854 | -668 | 0.01% | 10,086,022 |
| 2017-11-28 | 2017-11-24 | 112.260 | 88,522 | +334 | 0.01% | 9,937,463 |
| 2017-11-27 | 2017-11-23 | 114.206 | 88,188 | -334 | 0.01% | 10,071,567 |
| 2017-11-21 | 2017-11-17 | 113.532 | 88,522 | +1,002 | 0.01% | 10,050,087 |
| 2017-11-20 | 2017-11-16 | 115.104 | 87,520 | +5,345 | 0.01% | 10,073,878 |
| 2017-11-17 | 2017-11-15 | 116.002 | 82,175 | +668 | 0.01% | 9,532,448 |
| 2017-11-15 | 2017-11-13 | 115.852 | 81,507 | +1,002 | 0.01% | 9,442,759 |
| 2017-11-10 | 2017-11-08 | 119.295 | 80,505 | -4,343 | 0.01% | 9,603,824 |
| 2017-11-09 | 2017-11-07 | 115.702 | 84,848 | -3,006 | 0.01% | 9,817,121 |
| 2017-11-08 | 2017-11-06 | 112.933 | 87,854 | +1,336 | 0.01% | 9,921,648 |
| 2017-11-07 | 2017-11-03 | 113.831 | 86,518 | -1,336 | 0.01% | 9,848,469 |
| 2017-11-06 | 2017-11-02 | 113.008 | 87,854 | +1,670 | 0.01% | 9,928,223 |
| 2017-11-03 | 2017-11-01 | 116.825 | 86,184 | -3,006 | 0.01% | 10,068,449 |
| 2017-11-02 | 2017-10-31 | 115.104 | 89,190 | -2,673 | 0.01% | 10,266,101 |
| 2017-11-01 | 2017-10-30 | 112.859 | 91,863 | -668 | 0.01% | 10,367,523 |
| 2017-10-31 | 2017-10-27 | 111.736 | 92,531 | +1,336 | 0.01% | 10,339,037 |
| 2017-10-26 | 2017-10-24 | 114.056 | 91,195 | -668 | 0.01% | 10,401,334 |
| 2017-10-23 | 2017-10-19 | 111.586 | 91,863 | +668 | 0.01% | 10,250,647 |
| 2017-10-17 | 2017-10-13 | 112.634 | 91,195 | +1,336 | 0.01% | 10,271,658 |
| 2017-10-16 | 2017-10-12 | 112.859 | 89,859 | +669 | 0.01% | 10,141,354 |
| 2017-10-12 | 2017-10-10 | 116.900 | 89,190 | -1,003 | 0.01% | 10,426,300 |
| 2017-10-11 | 2017-10-09 | 117.349 | 90,193 | -2,672 | 0.01% | 10,584,051 |
| 2017-10-10 | 2017-10-06 | 112.110 | 92,865 | -2,338 | 0.01% | 10,411,107 |
| 2017-10-09 | 2017-10-04 | 110.538 | 95,203 | -1,002 | 0.01% | 10,523,596 |
| 2017-10-06 | 2017-10-03 | 110.164 | 96,205 | +668 | 0.01% | 10,598,356 |
| 2017-10-03 | 2017-09-28 | 108.368 | 95,537 | -1,671 | 0.01% | 10,353,166 |
| 2017-09-29 | 2017-09-27 | 106.048 | 97,208 | -7,349 | 0.01% | 10,308,723 |
| 2017-09-28 | 2017-09-26 | 104.252 | 104,557 | -334 | 0.01% | 10,900,270 |
| 2017-09-27 | 2017-09-25 | 104.776 | 104,891 | -4,676 | 0.01% | 10,990,040 |
| 2017-09-22 | 2017-09-20 | 103.728 | 109,567 | -334 | 0.01% | 11,365,172 |
| 2017-09-20 | 2017-09-18 | 103.204 | 109,901 | -334 | 0.01% | 11,342,243 |
| 2017-09-19 | 2017-09-15 | 106.398 | 110,235 | -3,341 | 0.01% | 11,728,805 |
| 2017-09-18 | 2017-09-14 | 105.410 | 113,576 | -818 | 0.01% | 11,971,990 |
| 2017-09-15 | 2017-09-13 | 103.052 | 114,394 | +658 | 0.01% | 11,788,514 |
| 2017-09-14 | 2017-09-12 | 101.683 | 113,736 | -14,793 | 0.01% | 11,565,007 |
| 2017-09-13 | 2017-09-11 | 104.801 | 128,529 | -11,176 | 0.02% | 13,469,978 |
| 2017-09-12 | 2017-09-08 | 105.105 | 139,705 | -329 | 0.02% | 14,683,735 |
| 2017-09-11 | 2017-09-07 | 104.649 | 140,034 | -1,315 | 0.02% | 14,654,414 |
| 2017-09-08 | 2017-09-06 | 103.888 | 141,349 | -328,060 | 0.02% | 14,684,527 |
| 2017-09-07 | 2017-09-05 | 102.215 | 469,409 | -11,834 | 0.06% | 47,980,770 |
| 2017-09-05 | 2017-09-01 | 102.367 | 481,243 | -21,367 | 0.06% | 49,263,586 |
| 2017-09-04 | 2017-08-31 | 99.477 | 502,610 | +6,903 | 0.06% | 49,998,319 |
| 2017-09-01 | 2017-08-30 | 100.010 | 495,707 | +658 | 0.06% | 49,575,527 |
| 2017-08-31 | 2017-08-29 | 101.227 | 495,049 | -12,820 | 0.06% | 50,112,120 |
| 2017-08-30 | 2017-08-28 | 102.291 | 507,869 | -142,006 | 0.06% | 51,950,595 |
| 2017-08-29 | 2017-08-25 | 98.717 | 649,875 | -12,820 | 0.08% | 64,153,604 |
| 2017-08-28 | 2017-08-24 | 100.466 | 662,695 | -47,336 | 0.08% | 66,578,353 |
| 2017-08-25 | 2017-08-22 | 95.371 | 710,031 | -329 | 0.09% | 67,716,013 |
| 2017-08-24 | 2017-08-21 | 94.914 | 710,360 | -328 | 0.09% | 67,423,240 |
| 2017-08-22 | 2017-08-18 | 94.762 | 710,688 | -1,315 | 0.09% | 67,346,272 |
| 2017-08-21 | 2017-08-17 | 95.066 | 712,003 | -8,547 | 0.09% | 67,687,484 |
| 2017-08-18 | 2017-08-16 | 95.294 | 720,550 | -6,574 | 0.09% | 68,664,416 |
| 2017-08-17 | 2017-08-15 | 93.393 | 727,124 | -11,834 | 0.09% | 67,908,382 |
| 2017-08-15 | 2017-08-11 | 93.621 | 738,958 | -26,955 | 0.09% | 69,182,196 |
| 2017-08-14 | 2017-08-10 | 93.089 | 765,913 | -9,204 | 0.10% | 71,298,008 |
| 2017-08-11 | 2017-08-09 | 92.328 | 775,117 | -3,287 | 0.10% | 71,565,298 |
| 2017-08-10 | 2017-08-08 | 91.568 | 778,404 | +2,630 | 0.10% | 71,276,782 |
| 2017-08-09 | 2017-08-07 | 92.404 | 775,774 | +657 | 0.10% | 71,684,958 |
| 2017-08-07 | 2017-08-03 | 91.796 | 775,117 | +5,588 | 0.10% | 71,152,648 |
| 2017-08-04 | 2017-08-02 | 92.252 | 769,529 | -14,463 | 0.10% | 70,990,842 |
| 2017-08-02 | 2017-07-31 | 90.655 | 783,992 | +12,162 | 0.10% | 71,072,963 |
| 2017-08-01 | 2017-07-28 | 91.492 | 771,830 | -657 | 0.10% | 70,616,115 |
| 2017-07-31 | 2017-07-27 | 91.872 | 772,487 | +4,602 | 0.10% | 70,969,975 |
| 2017-07-28 | 2017-07-26 | 93.621 | 767,885 | -4,931 | 0.10% | 71,890,379 |
| 2017-07-27 | 2017-07-25 | 92.785 | 772,816 | -329 | 0.10% | 71,705,500 |
| 2017-07-26 | 2017-07-24 | 93.013 | 773,145 | -105,518 | 0.10% | 71,912,427 |
| 2017-07-25 | 2017-07-21 | 92.252 | 878,663 | -25,969 | 0.11% | 81,058,708 |
| 2017-07-24 | 2017-07-20 | 89.743 | 904,632 | +20,709 | 0.11% | 81,184,008 |
| 2017-07-21 | 2017-07-19 | 90.883 | 883,923 | +10,191 | 0.11% | 80,333,904 |
| 2017-07-20 | 2017-07-18 | 89.743 | 873,732 | +65,086 | 0.11% | 78,410,963 |
| 2017-07-19 | 2017-07-17 | 88.982 | 808,646 | +2,301 | 0.10% | 71,954,977 |
| 2017-07-18 | 2017-07-14 | 89.819 | 806,345 | +10,190 | 0.10% | 72,424,804 |
| 2017-07-17 | 2017-07-13 | 90.655 | 796,155 | -3,287 | 0.10% | 72,175,603 |
| 2017-07-13 | 2017-07-11 | 89.819 | 799,442 | -329 | 0.10% | 71,804,786 |
| 2017-07-12 | 2017-07-10 | 90.047 | 799,771 | +329 | 0.10% | 72,016,812 |
| 2017-07-10 | 2017-07-06 | 90.959 | 799,442 | -31,557 | 0.10% | 72,716,786 |
| 2017-07-07 | 2017-07-05 | 89.058 | 830,999 | +657 | 0.10% | 74,007,193 |
| 2017-07-06 | 2017-07-04 | 87.993 | 830,342 | -2,629 | 0.10% | 73,064,581 |
| 2017-07-05 | 2017-07-03 | 88.526 | 832,971 | +986 | 0.11% | 73,739,366 |
| 2017-07-04 | 2017-06-30 | 87.613 | 831,985 | +3,616 | 0.11% | 72,892,780 |
| 2017-07-03 | 2017-06-29 | 88.830 | 828,369 | +17,422 | 0.10% | 73,583,970 |
| 2017-06-30 | 2017-06-28 | 88.906 | 810,947 | +18,408 | 0.10% | 72,098,050 |
| 2017-06-29 | 2017-06-27 | 89.895 | 792,539 | -6,574 | 0.10% | 71,245,043 |
| 2017-06-28 | 2017-06-26 | 90.503 | 799,113 | -7,232 | 0.10% | 72,322,211 |
| 2017-06-27 | 2017-06-23 | 91.416 | 806,345 | -3,287 | 0.10% | 73,712,629 |
| 2017-06-26 | 2017-06-22 | 92.404 | 809,632 | -80,865 | 0.10% | 74,813,587 |
| 2017-06-23 | 2017-06-21 | 88.602 | 890,497 | -6,903 | 0.11% | 78,899,622 |
| 2017-06-22 | 2017-06-20 | 89.134 | 897,400 | -71,661 | 0.11% | 79,988,990 |
| 2017-06-21 | 2017-06-19 | 88.069 | 969,061 | -78,892 | 0.12% | 85,344,632 |
| 2017-06-20 | 2017-06-16 | 84.039 | 1,047,953 | -4,273 | 0.13% | 88,068,504 |
| 2017-06-19 | 2017-06-15 | 82.974 | 1,052,226 | -29,585 | 0.13% | 87,307,251 |
| 2017-06-16 | 2017-06-14 | 81.833 | 1,081,811 | +3,945 | 0.14% | 88,527,908 |
| 2017-06-15 | 2017-06-13 | 81.453 | 1,077,866 | +3,944 | 0.14% | 87,795,201 |
| 2017-06-14 | 2017-06-12 | 80.920 | 1,073,922 | +22,353 | 0.14% | 86,902,226 |
| 2017-06-13 | 2017-06-09 | 82.137 | 1,051,569 | -8,218 | 0.13% | 86,373,012 |
| 2017-06-12 | 2017-06-08 | 83.430 | 1,059,787 | +4,274 | 0.13% | 88,418,217 |
| 2017-06-09 | 2017-06-07 | 84.039 | 1,055,513 | -3,616 | 0.13% | 88,703,836 |
| 2017-06-08 | 2017-06-06 | 83.582 | 1,059,129 | +5,917 | 0.13% | 88,524,420 |
| 2017-06-07 | 2017-06-05 | 83.202 | 1,053,212 | +2,629 | 0.13% | 87,629,363 |
| 2017-06-06 | 2017-06-02 | 82.822 | 1,050,583 | +24,325 | 0.13% | 87,011,125 |
| 2017-06-05 | 2017-06-01 | 82.670 | 1,026,258 | +3,616 | 0.13% | 84,840,386 |
| 2017-06-02 | 2017-05-31 | 83.126 | 1,022,642 | +658 | 0.13% | 85,008,103 |
| 2017-06-01 | 2017-05-29 | 83.658 | 1,021,984 | +2,958 | 0.13% | 85,497,481 |
| 2017-05-29 | 2017-05-25 | 84.419 | 1,019,026 | +6,903 | 0.13% | 86,025,019 |
| 2017-05-26 | 2017-05-24 | 83.963 | 1,012,123 | +14,135 | 0.13% | 84,980,426 |
| 2017-05-25 | 2017-05-23 | 84.495 | 997,988 | +329 | 0.13% | 84,324,915 |
| 2017-05-24 | 2017-05-22 | 85.408 | 997,659 | +459,548 | 0.13% | 85,207,616 |
| 2017-05-23 | 2017-05-19 | 84.343 | 538,111 | +986 | 0.07% | 45,385,795 |
| 2017-05-22 | 2017-05-18 | 88.245 | 537,125 | -295,518 | 0.07% | 47,398,379 |
| 2017-05-19 | 2017-05-17 | 88.089 | 832,643 | +25,554 | 0.11% | 73,346,771 |
| 2017-05-18 | 2017-05-16 | 86.612 | 807,089 | +7,396 | 0.10% | 69,903,493 |
| 2017-05-17 | 2017-05-15 | 87.467 | 799,693 | +29,904 | 0.10% | 69,946,836 |
| 2017-05-16 | 2017-05-12 | 89.178 | 769,789 | +3,537 | 0.10% | 68,647,919 |
| 2017-05-15 | 2017-05-11 | 90.188 | 766,252 | -2,573 | 0.10% | 69,106,972 |
| 2017-05-12 | 2017-05-10 | 89.800 | 768,825 | -643 | 0.10% | 69,040,152 |
| 2017-05-11 | 2017-05-09 | 89.411 | 769,468 | +965 | 0.10% | 68,798,768 |
| 2017-05-10 | 2017-05-08 | 89.100 | 768,503 | -1,608 | 0.10% | 68,473,487 |
| 2017-05-09 | 2017-05-05 | 88.633 | 770,111 | +66,561 | 0.10% | 68,257,509 |
| 2017-05-08 | 2017-05-04 | 89.955 | 703,550 | +11,897 | 0.09% | 63,287,885 |
| 2017-05-05 | 2017-05-02 | 90.188 | 691,653 | +322 | 0.09% | 62,379,015 |
| 2017-05-04 | 2017-04-28 | 90.499 | 691,331 | +15,756 | 0.09% | 62,564,974 |
| 2017-05-02 | 2017-04-27 | 91.044 | 675,575 | +643 | 0.09% | 61,506,742 |
| 2017-04-28 | 2017-04-26 | 90.266 | 674,932 | +25,402 | 0.09% | 60,923,451 |
| 2017-04-27 | 2017-04-25 | 91.899 | 649,530 | -965 | 0.08% | 59,691,013 |
| 2017-04-26 | 2017-04-24 | 91.821 | 650,495 | -3,858 | 0.08% | 59,729,120 |
| 2017-04-25 | 2017-04-21 | 91.510 | 654,353 | -643 | 0.08% | 59,879,866 |
| 2017-04-21 | 2017-04-19 | 90.577 | 654,996 | -5,788 | 0.08% | 59,327,607 |
| 2017-04-20 | 2017-04-18 | 91.121 | 660,784 | -643 | 0.09% | 60,211,492 |
| 2017-04-19 | 2017-04-13 | 91.588 | 661,427 | -1,286 | 0.09% | 60,578,633 |
| 2017-04-18 | 2017-04-12 | 91.121 | 662,713 | -5,467 | 0.09% | 60,387,265 |
| 2017-04-13 | 2017-04-11 | 90.266 | 668,180 | +4,180 | 0.09% | 60,313,975 |
| 2017-04-12 | 2017-04-10 | 91.355 | 664,000 | +13,827 | 0.09% | 60,659,413 |
| 2017-04-11 | 2017-04-07 | 92.365 | 650,173 | +23,152 | 0.08% | 60,053,404 |
| 2017-04-10 | 2017-04-06 | 92.832 | 627,021 | +9,968 | 0.08% | 58,207,463 |
| 2017-04-06 | 2017-04-03 | 89.722 | 617,053 | +5,144 | 0.08% | 55,363,117 |
| 2017-04-05 | 2017-03-31 | 89.877 | 611,909 | +10,290 | 0.08% | 54,996,738 |
| 2017-04-03 | 2017-03-30 | 91.510 | 601,619 | +18,971 | 0.08% | 55,054,176 |
| 2017-03-29 | 2017-03-27 | 92.443 | 582,648 | +3,216 | 0.08% | 53,861,739 |
| 2017-03-28 | 2017-03-24 | 93.065 | 579,432 | +11,254 | 0.07% | 53,924,842 |
| 2017-03-27 | 2017-03-23 | 93.143 | 568,178 | +29,904 | 0.07% | 52,921,664 |
| 2017-03-24 | 2017-03-22 | 93.298 | 538,274 | +89,391 | 0.07% | 50,220,023 |
| 2017-03-23 | 2017-03-21 | 98.041 | 448,883 | +60,451 | 0.06% | 44,008,899 |
| 2017-03-22 | 2017-03-20 | 105.038 | 388,432 | -6,431 | 0.05% | 40,800,230 |
| 2017-03-21 | 2017-03-17 | 103.717 | 394,863 | -2,251 | 0.05% | 40,953,830 |
| 2017-03-20 | 2017-03-16 | 103.717 | 397,114 | -7,395 | 0.05% | 41,187,296 |
| 2017-03-17 | 2017-03-15 | 102.162 | 404,509 | -3,216 | 0.05% | 41,325,281 |
| 2017-03-16 | 2017-03-14 | 100.840 | 407,725 | -643 | 0.05% | 41,114,932 |
| 2017-03-15 | 2017-03-13 | 101.151 | 408,368 | -321 | 0.05% | 41,306,772 |
| 2017-03-14 | 2017-03-10 | 100.451 | 408,689 | +964 | 0.05% | 41,053,267 |
| 2017-03-13 | 2017-03-09 | 100.529 | 407,725 | +4,502 | 0.05% | 40,988,132 |
| 2017-03-10 | 2017-03-08 | 101.928 | 403,223 | -3,215 | 0.05% | 41,099,851 |
| 2017-03-09 | 2017-03-07 | 102.162 | 406,438 | -9,004 | 0.05% | 41,522,350 |
| 2017-03-07 | 2017-03-03 | 99.518 | 415,442 | +14,791 | 0.05% | 41,344,013 |
| 2017-03-06 | 2017-03-02 | 102.861 | 400,651 | -9,968 | 0.05% | 41,211,491 |
| 2017-03-03 | 2017-03-01 | 102.784 | 410,619 | +322 | 0.05% | 42,204,888 |
| 2017-03-02 | 2017-02-28 | 103.095 | 410,297 | +643 | 0.05% | 42,299,392 |
| 2017-03-01 | 2017-02-27 | 104.650 | 409,654 | -5,145 | 0.05% | 42,870,102 |
| 2017-02-28 | 2017-02-24 | 102.628 | 414,799 | +1,286 | 0.05% | 42,570,023 |
| 2017-02-27 | 2017-02-23 | 104.339 | 413,513 | -321 | 0.05% | 43,145,344 |
| 2017-02-24 | 2017-02-22 | 104.727 | 413,834 | -1,286 | 0.05% | 43,339,712 |
| 2017-02-23 | 2017-02-21 | 102.706 | 415,120 | -1,287 | 0.05% | 42,635,242 |
| 2017-02-22 | 2017-02-20 | 104.028 | 416,407 | -5,466 | 0.05% | 43,317,800 |
| 2017-02-21 | 2017-02-17 | 102.162 | 421,873 | -33,441 | 0.05% | 43,099,214 |
| 2017-02-20 | 2017-02-16 | 96.875 | 455,314 | +9,003 | 0.06% | 44,108,400 |
| 2017-02-16 | 2017-02-14 | 99.363 | 446,311 | +7,718 | 0.06% | 44,346,638 |
| 2017-02-15 | 2017-02-13 | 101.384 | 438,593 | -4,824 | 0.06% | 44,466,356 |
| 2017-02-13 | 2017-02-09 | 99.751 | 443,417 | -1,929 | 0.06% | 44,231,458 |
| 2017-02-10 | 2017-02-08 | 100.373 | 445,346 | -643 | 0.06% | 44,700,878 |
| 2017-02-09 | 2017-02-07 | 99.440 | 445,989 | -1,286 | 0.06% | 44,349,318 |
| 2017-02-08 | 2017-02-06 | 99.129 | 447,275 | +321 | 0.06% | 44,338,099 |
| 2017-02-07 | 2017-02-03 | 98.430 | 446,954 | -643 | 0.06% | 43,993,528 |
| 2017-02-02 | 2017-01-27 | 99.129 | 447,597 | -41,158 | 0.06% | 44,370,018 |
| 2017-02-01 | 2017-01-25 | 97.030 | 488,755 | -1,929 | 0.06% | 47,423,986 |
| 2017-01-26 | 2017-01-24 | 96.019 | 490,684 | -29,261 | 0.06% | 47,115,208 |
| 2017-01-25 | 2017-01-23 | 92.987 | 519,945 | -6,431 | 0.07% | 48,348,259 |
| 2017-01-24 | 2017-01-20 | 91.743 | 526,376 | +27,653 | 0.07% | 48,291,461 |
| 2017-01-20 | 2017-01-18 | 96.097 | 498,723 | -7,074 | 0.06% | 47,925,883 |
| 2017-01-19 | 2017-01-17 | 94.698 | 505,797 | -4,180 | 0.07% | 47,897,825 |
| 2017-01-18 | 2017-01-16 | 94.076 | 509,977 | -2,573 | 0.07% | 47,976,462 |
| 2017-01-17 | 2017-01-13 | 93.454 | 512,550 | -8,360 | 0.07% | 47,899,719 |
| 2017-01-16 | 2017-01-12 | 92.987 | 520,910 | -643 | 0.07% | 48,437,992 |
| 2017-01-13 | 2017-01-11 | 93.376 | 521,553 | -2,251 | 0.07% | 48,700,533 |
| 2017-01-12 | 2017-01-10 | 92.987 | 523,804 | +8,360 | 0.07% | 48,707,097 |
| 2017-01-11 | 2017-01-09 | 92.288 | 515,444 | -1,286 | 0.07% | 47,569,049 |
| 2017-01-10 | 2017-01-06 | 92.365 | 516,730 | -22,187 | 0.07% | 47,727,905 |
| 2017-01-09 | 2017-01-05 | 90.344 | 538,917 | -1,608 | 0.07% | 48,687,813 |
| 2017-01-06 | 2017-01-04 | 91.121 | 540,525 | -4,501 | 0.07% | 49,253,336 |
| 2017-01-05 | 2017-01-03 | 90.188 | 545,026 | -16,078 | 0.07% | 49,154,974 |
| 2017-01-03 | 2016-12-29 | 87.001 | 561,104 | +1,286 | 0.07% | 48,816,395 |
| 2016-12-30 | 2016-12-28 | 86.767 | 559,818 | -18,328 | 0.07% | 48,573,938 |
| 2016-12-29 | 2016-12-23 | 85.679 | 578,146 | +322 | 0.07% | 49,534,910 |
| 2016-12-28 | 2016-12-22 | 85.601 | 577,824 | +27,653 | 0.07% | 49,462,396 |
| 2016-12-23 | 2016-12-21 | 86.534 | 550,171 | +3,859 | 0.07% | 47,608,568 |
| 2016-12-22 | 2016-12-20 | 87.467 | 546,312 | +1,286 | 0.07% | 47,784,332 |
| 2016-12-21 | 2016-12-19 | 87.234 | 545,026 | +2,894 | 0.07% | 47,544,724 |
| 2016-12-19 | 2016-12-15 | 90.733 | 542,132 | +129,263 | 0.07% | 49,189,018 |
| 2016-12-16 | 2016-12-14 | 92.599 | 412,869 | +964 | 0.05% | 38,231,056 |
| 2016-12-15 | 2016-12-13 | 92.676 | 411,905 | +5,145 | 0.05% | 38,173,816 |
| 2016-12-14 | 2016-12-12 | 92.210 | 406,760 | +1,929 | 0.05% | 37,507,247 |
| 2016-12-13 | 2016-12-09 | 94.698 | 404,831 | -643 | 0.05% | 38,336,575 |
| 2016-12-12 | 2016-12-08 | 94.853 | 405,474 | +643 | 0.05% | 38,460,515 |
| 2016-12-09 | 2016-12-07 | 93.765 | 404,831 | +965 | 0.05% | 37,958,874 |
| 2016-12-08 | 2016-12-06 | 94.231 | 403,866 | +321 | 0.05% | 38,056,791 |
| 2016-12-07 | 2016-12-05 | 94.153 | 403,545 | +10,933 | 0.05% | 37,995,168 |
| 2016-12-06 | 2016-12-02 | 95.631 | 392,612 | +643 | 0.05% | 37,545,763 |
| 2016-12-05 | 2016-12-01 | 96.875 | 391,969 | +322 | 0.05% | 37,971,873 |
| 2016-12-02 | 2016-11-30 | 94.931 | 391,647 | +21,865 | 0.05% | 37,179,430 |
| 2016-12-01 | 2016-11-29 | 101.540 | 369,782 | -59,486 | 0.05% | 37,547,515 |
| 2016-11-30 | 2016-11-28 | 97.030 | 429,268 | -4,502 | 0.06% | 41,651,952 |
| 2016-11-29 | 2016-11-25 | 93.298 | 433,770 | -1,286 | 0.06% | 40,469,982 |
| 2016-11-28 | 2016-11-24 | 92.599 | 435,056 | +10,932 | 0.06% | 40,285,539 |
| 2016-11-25 | 2016-11-23 | 93.765 | 424,124 | -13,505 | 0.05% | 39,767,878 |
| 2016-11-24 | 2016-11-22 | 93.143 | 437,629 | -2,572 | 0.06% | 40,761,970 |
| 2016-11-22 | 2016-11-18 | 92.210 | 440,201 | +2,572 | 0.06% | 40,590,834 |
| 2016-11-21 | 2016-11-17 | 92.365 | 437,629 | +2,894 | 0.06% | 40,421,720 |
| 2016-11-18 | 2016-11-16 | 92.910 | 434,735 | -3,858 | 0.06% | 40,391,015 |
| 2016-11-17 | 2016-11-15 | 91.899 | 438,593 | +3,858 | 0.06% | 40,306,160 |
| 2016-11-16 | 2016-11-14 | 91.743 | 434,735 | +965 | 0.06% | 39,884,015 |
| 2016-11-15 | 2016-11-11 | 93.298 | 433,770 | +19,936 | 0.06% | 40,469,982 |
| 2016-11-14 | 2016-11-10 | 96.253 | 413,834 | +321 | 0.05% | 39,832,638 |
| 2016-11-11 | 2016-11-09 | 95.864 | 413,513 | +6,110 | 0.05% | 39,640,991 |
| 2016-11-10 | 2016-11-08 | 97.652 | 407,403 | +1,286 | 0.05% | 39,783,787 |
| 2016-11-09 | 2016-11-07 | 96.019 | 406,117 | -965 | 0.05% | 38,995,131 |
| 2016-11-08 | 2016-11-04 | 95.864 | 407,082 | -643 | 0.05% | 39,024,490 |
| 2016-11-07 | 2016-11-03 | 96.408 | 407,725 | +7,718 | 0.05% | 39,308,030 |
| 2016-11-03 | 2016-11-01 | 97.108 | 400,007 | -18,650 | 0.05% | 38,843,852 |
| 2016-11-02 | 2016-10-31 | 96.019 | 418,657 | -322 | 0.05% | 40,199,215 |
| 2016-11-01 | 2016-10-28 | 96.175 | 418,979 | -2,572 | 0.05% | 40,295,283 |
| 2016-10-31 | 2016-10-27 | 96.175 | 421,551 | +13,826 | 0.05% | 40,542,645 |
| 2016-10-28 | 2016-10-26 | 96.719 | 407,725 | +1,608 | 0.05% | 39,434,831 |
| 2016-10-27 | 2016-10-25 | 97.574 | 406,117 | +3,216 | 0.05% | 39,626,631 |
| 2016-10-26 | 2016-10-24 | 98.274 | 402,901 | +2,572 | 0.05% | 39,594,756 |
| 2016-10-24 | 2016-10-19 | 100.140 | 400,329 | -643 | 0.05% | 40,088,995 |
| 2016-10-20 | 2016-10-18 | 99.363 | 400,972 | -4,823 | 0.05% | 39,841,635 |
| 2016-10-19 | 2016-10-17 | 97.497 | 405,795 | +9,968 | 0.05% | 39,563,662 |
| 2016-10-18 | 2016-10-14 | 97.963 | 395,827 | +964 | 0.05% | 38,776,465 |
| 2016-10-17 | 2016-10-13 | 96.952 | 394,863 | +965 | 0.05% | 38,282,928 |
| 2016-10-14 | 2016-10-12 | 97.652 | 393,898 | +13,505 | 0.05% | 38,464,994 |
| 2016-10-13 | 2016-10-11 | 97.574 | 380,393 | +10,611 | 0.05% | 37,116,627 |
| 2016-10-12 | 2016-10-07 | 99.285 | 369,782 | +5,466 | 0.05% | 36,713,765 |
| 2016-10-11 | 2016-10-06 | 99.207 | 364,316 | +41,159 | 0.05% | 36,142,749 |
| 2016-10-07 | 2016-10-05 | 101.073 | 323,157 | +1,929 | 0.04% | 32,662,482 |
| 2016-10-06 | 2016-10-04 | 101.462 | 321,228 | -1,929 | 0.04% | 32,592,387 |
| 2016-10-05 | 2016-10-03 | 100.296 | 323,157 | +1,929 | 0.04% | 32,411,232 |
| 2016-10-04 | 2016-09-30 | 99.985 | 321,228 | +13,827 | 0.04% | 32,117,861 |
| 2016-09-30 | 2016-09-28 | 101.384 | 307,401 | +8,038 | 0.04% | 31,165,574 |
| 2016-09-29 | 2016-09-27 | 101.851 | 299,363 | +9,004 | 0.04% | 30,490,298 |
| 2016-09-28 | 2016-09-26 | 100.918 | 290,359 | +35,049 | 0.04% | 29,302,336 |
| 2016-09-27 | 2016-09-23 | 102.628 | 255,310 | +157,237 | 0.03% | 26,201,974 |
| 2016-09-26 | 2016-09-22 | 101.928 | 98,073 | +4,181 | 0.01% | 9,996,418 |
| 2016-09-23 | 2016-09-21 | 101.928 | 93,892 | +1,929 | 0.01% | 9,570,256 |
| 2016-09-22 | 2016-09-20 | 102.550 | 91,963 | +8,039 | 0.01% | 9,430,836 |
| 2016-09-21 | 2016-09-19 | 103.095 | 83,924 | +6,109 | 0.01% | 8,652,108 |
| 2016-09-20 | 2016-09-15 | 106.597 | 77,815 | +2,572 | 0.01% | 8,294,839 |
| 2016-09-19 | 2016-09-14 | 107.859 | 75,243 | +1,101 | 0.01% | 8,115,661 |
| 2016-09-15 | 2016-09-13 | 107.307 | 74,142 | -317 | 0.01% | 7,955,958 |
| 2016-09-14 | 2016-09-12 | 107.544 | 74,459 | -317 | 0.01% | 8,007,600 |
| 2016-09-13 | 2016-09-09 | 107.780 | 74,776 | +2,535 | 0.01% | 8,059,391 |
| 2016-09-12 | 2016-09-08 | 109.911 | 72,241 | -317 | 0.01% | 7,940,067 |
| 2016-09-09 | 2016-09-07 | 109.280 | 72,558 | -634 | 0.01% | 7,929,109 |
| 2016-09-08 | 2016-09-06 | 109.753 | 73,192 | -317 | 0.01% | 8,033,042 |
| 2016-09-07 | 2016-09-05 | 108.885 | 73,509 | -28,516 | 0.01% | 8,004,033 |
| 2016-09-06 | 2016-09-02 | 106.518 | 102,025 | +317 | 0.01% | 10,867,500 |
| 2016-09-05 | 2016-09-01 | 104.545 | 101,708 | +16,476 | 0.01% | 10,633,109 |
| 2016-09-02 | 2016-08-31 | 103.599 | 85,232 | +10,773 | 0.01% | 8,829,919 |
| 2016-09-01 | 2016-08-30 | 105.729 | 74,459 | +5,069 | 0.01% | 7,872,475 |
| 2016-08-30 | 2016-08-26 | 106.913 | 69,390 | +317 | 0.01% | 7,418,660 |
| 2016-08-29 | 2016-08-25 | 104.782 | 69,073 | +1,268 | 0.01% | 7,237,618 |
| 2016-08-26 | 2016-08-24 | 106.597 | 67,805 | +1,267 | 0.01% | 7,227,804 |
| 2016-08-25 | 2016-08-23 | 107.149 | 66,538 | -317 | 0.01% | 7,129,496 |
| 2016-08-19 | 2016-08-17 | 107.307 | 66,855 | -18,377 | 0.01% | 7,174,012 |
| 2016-08-18 | 2016-08-16 | 108.885 | 85,232 | -317 | 0.01% | 9,280,493 |
| 2016-08-17 | 2016-08-15 | 109.201 | 85,549 | -317 | 0.01% | 9,342,010 |
| 2016-08-16 | 2016-08-12 | 107.623 | 85,866 | -1,901 | 0.01% | 9,241,126 |
| 2016-08-15 | 2016-08-11 | 106.755 | 87,767 | -18,377 | 0.01% | 9,369,542 |
| 2016-08-12 | 2016-08-10 | 106.202 | 106,144 | -24,714 | 0.01% | 11,272,748 |
| 2016-08-11 | 2016-08-09 | 104.467 | 130,858 | -2,535 | 0.02% | 13,670,285 |
| 2016-08-10 | 2016-08-08 | 104.940 | 133,393 | -4,119 | 0.02% | 13,998,257 |
| 2016-08-09 | 2016-08-05 | 102.967 | 137,512 | +8,872 | 0.02% | 14,159,255 |
| 2016-08-08 | 2016-08-04 | 102.573 | 128,640 | +1,901 | 0.02% | 13,194,978 |
| 2016-08-05 | 2016-08-03 | 102.573 | 126,739 | +10,456 | 0.02% | 12,999,987 |
| 2016-08-04 | 2016-08-01 | 104.624 | 116,283 | +1,584 | 0.02% | 12,166,034 |
| 2016-08-03 | 2016-07-29 | 102.889 | 114,699 | +12,357 | 0.01% | 11,801,209 |
| 2016-08-01 | 2016-07-28 | 105.256 | 102,342 | -2,535 | 0.01% | 10,772,066 |
| 2016-07-29 | 2016-07-27 | 105.256 | 104,877 | -61,468 | 0.01% | 11,038,889 |
| 2016-07-28 | 2016-07-26 | 104.151 | 166,345 | +19,644 | 0.02% | 17,324,989 |
| 2016-07-27 | 2016-07-25 | 103.914 | 146,701 | +25,665 | 0.02% | 15,244,323 |
| 2016-07-26 | 2016-07-22 | 101.942 | 121,036 | +8,872 | 0.02% | 12,338,614 |
| 2016-07-25 | 2016-07-21 | 103.520 | 112,164 | +10,139 | 0.01% | 11,611,187 |
| 2016-07-22 | 2016-07-20 | 106.597 | 102,025 | +8,555 | 0.01% | 10,875,550 |
| 2016-07-20 | 2016-07-18 | 107.702 | 93,470 | -1,267 | 0.01% | 10,066,864 |
| 2016-07-19 | 2016-07-15 | 107.623 | 94,737 | -1,902 | 0.01% | 10,195,846 |
| 2016-07-15 | 2016-07-13 | 106.913 | 96,639 | -20,595 | 0.01% | 10,331,919 |
| 2016-07-14 | 2016-07-12 | 105.729 | 117,234 | -2,218 | 0.02% | 12,395,033 |
| 2016-07-12 | 2016-07-08 | 103.756 | 119,452 | -950 | 0.02% | 12,393,914 |
| 2016-07-11 | 2016-07-07 | 103.756 | 120,402 | -12,357 | 0.02% | 12,492,482 |
| 2016-07-08 | 2016-07-06 | 102.178 | 132,759 | +13,307 | 0.02% | 13,565,101 |
| 2016-07-07 | 2016-07-05 | 104.467 | 119,452 | +2,535 | 0.02% | 12,478,739 |
| 2016-07-06 | 2016-07-04 | 106.913 | 116,917 | -8,238 | 0.02% | 12,499,892 |
| 2016-07-05 | 2016-06-30 | 102.099 | 125,155 | +634 | 0.02% | 12,778,261 |
| 2016-07-04 | 2016-06-29 | 101.784 | 124,521 | +4,436 | 0.02% | 12,674,230 |
| 2016-06-29 | 2016-06-27 | 105.783 | 120,085 | +8,871 | 0.02% | 12,702,908 |
| 2016-06-28 | 2016-06-24 | 108.810 | 111,214 | +37,459 | 0.01% | 12,101,145 |
| 2016-06-27 | 2016-06-23 | 112.553 | 73,755 | -628 | 0.01% | 8,301,373 |
| 2016-06-24 | 2016-06-22 | 112.394 | 74,383 | -9,101 | 0.01% | 8,360,207 |
| 2016-06-23 | 2016-06-21 | 111.359 | 83,484 | +1,255 | 0.01% | 9,296,656 |
| 2016-06-22 | 2016-06-20 | 109.845 | 82,229 | -1,255 | 0.01% | 9,032,451 |
| 2016-06-21 | 2016-06-17 | 110.164 | 83,484 | -8,788 | 0.01% | 9,196,906 |
| 2016-06-17 | 2016-06-15 | 107.137 | 92,272 | +627 | 0.01% | 9,885,725 |
| 2016-06-16 | 2016-06-14 | 106.898 | 91,645 | +17,262 | 0.01% | 9,796,650 |
| 2016-06-15 | 2016-06-13 | 107.455 | 74,383 | +1,883 | 0.01% | 7,992,855 |
| 2016-06-13 | 2016-06-08 | 114.385 | 72,500 | -32,012 | 0.01% | 8,292,945 |
| 2016-06-10 | 2016-06-07 | 113.031 | 104,512 | -19,459 | 0.01% | 11,813,127 |
| 2016-06-07 | 2016-06-03 | 109.606 | 123,971 | -13,182 | 0.02% | 13,587,979 |
| 2016-06-03 | 2016-06-01 | 109.049 | 137,153 | +628 | 0.02% | 14,956,331 |
| 2016-06-02 | 2016-05-31 | 111.677 | 136,525 | -40,801 | 0.02% | 15,246,723 |
| 2016-06-01 | 2016-05-30 | 108.491 | 177,326 | -14,751 | 0.02% | 19,238,263 |
| 2016-05-30 | 2016-05-26 | 106.818 | 192,077 | -314 | 0.03% | 20,517,312 |
| 2016-05-27 | 2016-05-25 | 107.137 | 192,391 | -21,655 | 0.03% | 20,612,153 |
| 2016-05-26 | 2016-05-24 | 102.039 | 214,046 | +1,255 | 0.03% | 21,841,002 |
| 2016-05-25 | 2016-05-23 | 102.756 | 212,791 | +1,883 | 0.03% | 21,865,494 |
| 2016-05-24 | 2016-05-20 | 104.747 | 210,908 | -628 | 0.03% | 22,092,005 |
| 2016-05-23 | 2016-05-19 | 107.647 | 211,536 | -4,080 | 0.03% | 22,771,217 |
| 2016-05-20 | 2016-05-18 | 106.999 | 215,616 | +32,109 | 0.03% | 23,070,595 |
| 2016-05-19 | 2016-05-17 | 107.323 | 183,507 | +5,551 | 0.02% | 19,694,479 |
| 2016-05-18 | 2016-05-16 | 109.268 | 177,956 | -2,159 | 0.02% | 19,444,931 |
| 2016-05-17 | 2016-05-13 | 108.539 | 180,115 | -5,551 | 0.02% | 19,549,441 |
| 2016-05-16 | 2016-05-12 | 107.080 | 185,666 | +6,168 | 0.02% | 19,881,039 |
| 2016-05-13 | 2016-05-11 | 109.592 | 179,498 | +1,234 | 0.02% | 19,671,623 |
| 2016-05-12 | 2016-05-10 | 109.836 | 178,264 | -1,234 | 0.02% | 19,579,736 |
| 2016-05-11 | 2016-05-09 | 108.782 | 179,498 | -1,233 | 0.02% | 19,526,123 |
| 2016-05-10 | 2016-05-06 | 106.836 | 180,731 | +10,177 | 0.02% | 19,308,652 |
| 2016-05-09 | 2016-05-05 | 111.052 | 170,554 | +11,412 | 0.02% | 18,940,279 |
| 2016-05-06 | 2016-05-04 | 113.240 | 159,142 | -309 | 0.02% | 18,021,258 |
| 2016-05-05 | 2016-05-03 | 113.645 | 159,451 | -8,635 | 0.02% | 18,120,874 |
| 2016-05-03 | 2016-04-28 | 114.132 | 168,086 | -309 | 0.02% | 19,183,952 |
| 2016-04-29 | 2016-04-27 | 113.808 | 168,395 | +2,159 | 0.02% | 19,164,619 |
| 2016-04-28 | 2016-04-26 | 115.915 | 166,236 | +9,869 | 0.02% | 19,269,258 |
| 2016-04-27 | 2016-04-25 | 114.537 | 156,367 | +11,720 | 0.02% | 17,909,817 |
| 2016-04-26 | 2016-04-22 | 117.861 | 144,647 | +617 | 0.02% | 17,048,168 |
| 2016-04-25 | 2016-04-21 | 119.968 | 144,030 | -308 | 0.02% | 17,278,998 |
| 2016-04-22 | 2016-04-20 | 117.698 | 144,338 | +308 | 0.02% | 16,988,349 |
| 2016-04-21 | 2016-04-19 | 120.535 | 144,030 | -308 | 0.02% | 17,360,723 |
| 2016-04-20 | 2016-04-18 | 116.726 | 144,338 | -926 | 0.02% | 16,847,950 |
| 2016-04-18 | 2016-04-14 | 117.455 | 145,264 | -617 | 0.02% | 17,062,013 |
| 2016-04-15 | 2016-04-13 | 117.942 | 145,881 | -11,102 | 0.02% | 17,205,433 |
| 2016-04-14 | 2016-04-12 | 114.942 | 156,983 | -9,561 | 0.02% | 18,043,997 |
| 2016-04-13 | 2016-04-11 | 113.159 | 166,544 | -1,851 | 0.02% | 18,845,961 |
| 2016-04-12 | 2016-04-08 | 110.646 | 168,395 | +309 | 0.02% | 18,632,268 |
| 2016-04-11 | 2016-04-07 | 112.592 | 168,086 | -3,701 | 0.02% | 18,925,078 |
| 2016-04-08 | 2016-04-06 | 110.484 | 171,787 | -3,393 | 0.02% | 18,979,730 |
| 2016-04-07 | 2016-04-05 | 108.295 | 175,180 | -12,028 | 0.02% | 18,971,203 |
| 2016-04-06 | 2016-04-01 | 108.620 | 187,208 | -617 | 0.02% | 20,334,481 |
| 2016-04-05 | 2016-03-31 | 109.106 | 187,825 | -14,804 | 0.03% | 20,492,849 |
| 2016-04-01 | 2016-03-30 | 108.214 | 202,629 | -23,748 | 0.03% | 21,927,380 |
| 2016-03-31 | 2016-03-29 | 103.027 | 226,377 | -7,093 | 0.03% | 23,322,856 |
| 2016-03-30 | 2016-03-24 | 101.405 | 233,470 | +616 | 0.03% | 23,675,125 |
| 2016-03-29 | 2016-03-23 | 101.081 | 232,854 | +26,216 | 0.03% | 23,537,159 |
| 2016-03-24 | 2016-03-22 | 105.945 | 206,638 | +11,103 | 0.03% | 21,892,213 |
| 2016-03-23 | 2016-03-21 | 107.809 | 195,535 | -309 | 0.03% | 21,080,457 |
| 2016-03-22 | 2016-03-18 | 105.539 | 195,844 | -308 | 0.03% | 20,669,270 |
| 2016-03-21 | 2016-03-17 | 105.458 | 196,152 | +308 | 0.03% | 20,685,876 |
| 2016-03-18 | 2016-03-16 | 104.486 | 195,844 | +1,234 | 0.03% | 20,462,895 |
| 2016-03-17 | 2016-03-15 | 106.269 | 194,610 | -4,626 | 0.03% | 20,681,009 |
| 2016-03-16 | 2016-03-14 | 105.134 | 199,236 | -2,776 | 0.03% | 20,946,510 |
| 2016-03-14 | 2016-03-10 | 99.946 | 202,012 | +617 | 0.03% | 20,190,363 |
| 2016-03-11 | 2016-03-09 | 100.433 | 201,395 | +1,233 | 0.03% | 20,226,646 |
| 2016-03-10 | 2016-03-08 | 100.352 | 200,162 | +309 | 0.03% | 20,086,588 |
| 2016-03-09 | 2016-03-07 | 100.514 | 199,853 | +925 | 0.03% | 20,087,979 |
| 2016-03-08 | 2016-03-04 | 100.352 | 198,928 | +4,318 | 0.03% | 19,962,754 |
| 2016-03-04 | 2016-03-02 | 102.864 | 194,610 | -8,636 | 0.03% | 20,018,460 |
| 2016-03-03 | 2016-03-01 | 98.974 | 203,246 | +4,935 | 0.03% | 20,115,997 |
| 2016-03-02 | 2016-02-29 | 99.784 | 198,311 | -1,542 | 0.03% | 19,788,312 |
| 2016-03-01 | 2016-02-26 | 100.433 | 199,853 | +5,551 | 0.03% | 20,071,779 |
| 2016-02-29 | 2016-02-25 | 100.514 | 194,302 | +926 | 0.03% | 19,530,027 |
| 2016-02-26 | 2016-02-24 | 104.161 | 193,376 | -617 | 0.03% | 20,142,324 |
| 2016-02-25 | 2016-02-23 | 104.324 | 193,993 | +617 | 0.03% | 20,238,042 |
| 2016-02-24 | 2016-02-22 | 103.351 | 193,376 | +1,850 | 0.03% | 19,985,575 |
| 2016-02-22 | 2016-02-18 | 106.107 | 191,526 | +617 | 0.03% | 20,322,226 |
| 2016-02-19 | 2016-02-17 | 104.080 | 190,909 | +617 | 0.03% | 19,869,883 |
| 2016-02-17 | 2016-02-15 | 103.837 | 190,292 | -3,393 | 0.03% | 19,759,391 |
| 2016-02-16 | 2016-02-12 | 101.081 | 193,685 | +3,393 | 0.03% | 19,577,910 |
| 2016-02-15 | 2016-02-11 | 106.350 | 190,292 | +2,159 | 0.03% | 20,237,565 |
| 2016-02-12 | 2016-02-05 | 112.592 | 188,133 | -617 | 0.03% | 21,182,202 |
| 2016-02-11 | 2016-02-04 | 112.105 | 188,750 | -617 | 0.03% | 21,159,871 |
| 2016-02-05 | 2016-02-03 | 111.862 | 189,367 | +617 | 0.03% | 21,182,990 |
| 2016-02-04 | 2016-02-02 | 113.159 | 188,750 | +308 | 0.03% | 21,358,771 |
| 2016-02-03 | 2016-02-01 | 113.483 | 188,442 | -1,850 | 0.03% | 21,385,018 |
| 2016-02-02 | 2016-01-29 | 112.186 | 190,292 | -2,776 | 0.03% | 21,348,163 |
| 2016-01-29 | 2016-01-27 | 107.080 | 193,068 | +1,542 | 0.03% | 20,673,642 |
| 2016-01-28 | 2016-01-26 | 109.106 | 191,526 | -308 | 0.03% | 20,896,651 |
| 2016-01-27 | 2016-01-25 | 109.836 | 191,834 | -617 | 0.03% | 21,070,205 |
| 2016-01-26 | 2016-01-22 | 108.620 | 192,451 | -1,234 | 0.03% | 20,903,974 |
| 2016-01-25 | 2016-01-21 | 106.999 | 193,685 | +309 | 0.03% | 20,724,011 |
| 2016-01-22 | 2016-01-20 | 106.674 | 193,376 | -309 | 0.03% | 20,628,248 |
| 2016-01-21 | 2016-01-19 | 108.782 | 193,685 | -617 | 0.03% | 21,069,411 |
| 2016-01-19 | 2016-01-15 | 106.350 | 194,302 | +309 | 0.03% | 20,664,028 |
| 2016-01-15 | 2016-01-13 | 107.566 | 193,993 | -926 | 0.03% | 20,867,041 |
| 2016-01-14 | 2016-01-12 | 105.783 | 194,919 | -1,233 | 0.03% | 20,619,046 |
| 2016-01-12 | 2016-01-08 | 108.782 | 196,152 | +308 | 0.03% | 21,337,775 |
| 2016-01-11 | 2016-01-07 | 105.783 | 195,844 | +1,542 | 0.03% | 20,716,895 |
| 2016-01-08 | 2016-01-06 | 108.620 | 194,302 | +15,113 | 0.03% | 21,105,029 |
| 2016-01-07 | 2016-01-05 | 114.294 | 179,189 | +616 | 0.02% | 20,480,207 |
| 2016-01-06 | 2016-01-04 | 116.888 | 178,573 | -925 | 0.02% | 20,873,003 |
| 2016-01-05 | 2015-12-31 | 118.671 | 179,498 | -4,934 | 0.02% | 21,301,225 |
| 2015-12-29 | 2015-12-24 | 118.104 | 184,432 | -309 | 0.02% | 21,782,098 |
| 2015-12-28 | 2015-12-22 | 115.510 | 184,741 | +925 | 0.02% | 21,339,392 |
| 2015-12-23 | 2015-12-21 | 116.320 | 183,816 | +1,851 | 0.02% | 21,381,546 |
| 2015-12-22 | 2015-12-18 | 117.779 | 181,965 | +15,729 | 0.02% | 21,431,736 |
| 2015-12-21 | 2015-12-17 | 121.913 | 166,236 | +5,860 | 0.02% | 20,266,409 |
| 2015-12-18 | 2015-12-16 | 123.454 | 160,376 | +3,701 | 0.02% | 19,798,996 |
| 2015-12-15 | 2015-12-11 | 123.048 | 156,675 | +7,402 | 0.02% | 19,278,594 |
| 2015-12-11 | 2015-12-09 | 126.939 | 149,273 | -925 | 0.02% | 18,948,590 |
| 2015-12-10 | 2015-12-08 | 127.263 | 150,198 | +308 | 0.02% | 19,114,709 |
| 2015-12-09 | 2015-12-07 | 128.804 | 149,890 | -11,411 | 0.02% | 19,306,362 |
| 2015-12-08 | 2015-12-04 | 127.426 | 161,301 | +16,037 | 0.02% | 20,553,864 |
| 2015-12-07 | 2015-12-03 | 127.020 | 145,264 | +1,542 | 0.02% | 18,451,466 |
| 2015-12-04 | 2015-12-02 | 126.534 | 143,722 | +8,328 | 0.02% | 18,185,701 |
| 2015-12-03 | 2015-12-01 | 128.560 | 135,394 | -926 | 0.02% | 17,406,301 |
| 2015-12-01 | 2015-11-27 | 126.372 | 136,320 | +1,851 | 0.02% | 17,226,997 |
| 2015-11-30 | 2015-11-26 | 128.398 | 134,469 | -6,168 | 0.02% | 17,265,583 |
| 2015-11-27 | 2015-11-25 | 127.912 | 140,637 | -309 | 0.02% | 17,989,143 |
| 2015-11-26 | 2015-11-24 | 127.669 | 140,946 | +5,860 | 0.02% | 17,994,393 |
| 2015-11-25 | 2015-11-23 | 128.804 | 135,086 | -11,103 | 0.02% | 17,399,554 |
| 2015-11-24 | 2015-11-20 | 128.236 | 146,189 | +6,168 | 0.02% | 18,746,710 |
| 2015-11-23 | 2015-11-19 | 126.372 | 140,021 | +7,094 | 0.02% | 17,694,699 |
| 2015-11-20 | 2015-11-18 | 126.372 | 132,927 | +1,850 | 0.02% | 16,798,218 |
| 2015-11-19 | 2015-11-17 | 127.831 | 131,077 | +1,543 | 0.02% | 16,755,681 |
| 2015-11-18 | 2015-11-16 | 127.507 | 129,534 | +3,392 | 0.02% | 16,516,438 |
| 2015-11-17 | 2015-11-13 | 131.235 | 126,142 | +1,234 | 0.02% | 16,554,286 |
| 2015-11-16 | 2015-11-12 | 136.261 | 124,908 | -2,159 | 0.02% | 17,020,090 |
| 2015-11-13 | 2015-11-11 | 130.911 | 127,067 | +15,729 | 0.02% | 16,634,478 |
| 2015-11-12 | 2015-11-10 | 130.587 | 111,338 | +925 | 0.01% | 14,539,278 |
| 2015-11-11 | 2015-11-09 | 133.424 | 110,413 | +1,851 | 0.01% | 14,731,736 |
| 2015-11-10 | 2015-11-06 | 134.316 | 108,562 | +3,084 | 0.01% | 14,581,568 |
| 2015-11-09 | 2015-11-05 | 136.180 | 105,478 | +3,701 | 0.01% | 14,363,989 |
| 2015-11-06 | 2015-11-04 | 137.396 | 101,777 | -617 | 0.01% | 13,983,737 |
| 2015-11-05 | 2015-11-03 | 136.666 | 102,394 | -617 | 0.01% | 13,993,810 |
| 2015-11-04 | 2015-11-02 | 132.289 | 103,011 | +617 | 0.01% | 13,627,232 |
| 2015-11-03 | 2015-10-30 | 136.099 | 102,394 | -3,084 | 0.01% | 13,935,710 |
| 2015-11-02 | 2015-10-29 | 133.424 | 105,478 | -308 | 0.01% | 14,073,289 |
| 2015-10-30 | 2015-10-28 | 133.019 | 105,786 | -309 | 0.01% | 14,071,509 |
| 2015-10-27 | 2015-10-23 | 132.289 | 106,095 | -6,477 | 0.01% | 14,035,211 |
| 2015-10-15 | 2015-10-13 | 131.478 | 112,572 | -616 | 0.01% | 14,800,797 |
| 2015-10-13 | 2015-10-09 | 127.588 | 113,188 | -2,159 | 0.02% | 14,441,390 |
| 2015-10-12 | 2015-10-08 | 127.426 | 115,347 | +2,775 | 0.02% | 14,698,152 |
| 2015-10-08 | 2015-10-06 | 129.047 | 112,572 | +3,393 | 0.01% | 14,527,047 |
| 2015-10-07 | 2015-10-05 | 128.398 | 109,179 | -17,271 | 0.01% | 14,018,391 |
| 2015-10-06 | 2015-10-02 | 126.291 | 126,450 | -13,262 | 0.02% | 15,969,458 |
| 2015-10-05 | 2015-09-30 | 122.157 | 139,712 | -8,636 | 0.02% | 17,066,751 |
| 2015-10-02 | 2015-09-29 | 118.752 | 148,348 | +7,094 | 0.02% | 17,616,645 |
| 2015-09-30 | 2015-09-25 | 121.022 | 141,254 | -617 | 0.02% | 17,094,817 |
| 2015-09-29 | 2015-09-24 | 121.022 | 141,871 | +14,495 | 0.02% | 17,169,487 |
| 2015-09-24 | 2015-09-22 | 121.427 | 127,376 | -23,439 | 0.02% | 15,466,901 |
| 2015-09-23 | 2015-09-21 | 120.454 | 150,815 | -925 | 0.02% | 18,166,331 |
| 2015-09-22 | 2015-09-18 | 120.130 | 151,740 | -1,851 | 0.02% | 18,228,552 |
| 2015-09-18 | 2015-09-16 | 120.469 | 153,591 | +4,418 | 0.02% | 18,502,992 |
| 2015-09-17 | 2015-09-15 | 121.290 | 149,173 | +609 | 0.02% | 18,093,259 |
| 2015-09-16 | 2015-09-14 | 123.508 | 148,564 | +1,218 | 0.02% | 18,348,793 |
| 2015-09-11 | 2015-09-09 | 126.792 | 147,346 | -2,436 | 0.02% | 18,682,360 |
| 2015-09-09 | 2015-09-07 | 121.044 | 149,782 | -609 | 0.02% | 18,130,225 |
| 2015-09-07 | 2015-09-02 | 122.276 | 150,391 | +609 | 0.02% | 18,389,191 |
| 2015-09-01 | 2015-08-28 | 124.904 | 149,782 | +609 | 0.02% | 18,708,326 |
| 2015-08-28 | 2015-08-26 | 118.088 | 149,173 | +609 | 0.02% | 17,615,509 |
| 2015-08-27 | 2015-08-25 | 124.411 | 148,564 | +609 | 0.02% | 18,482,993 |
| 2015-08-26 | 2015-08-24 | 127.778 | 147,955 | +304 | 0.02% | 18,905,376 |
| 2015-08-25 | 2015-08-21 | 132.541 | 147,651 | -609 | 0.02% | 19,569,783 |
| 2015-08-24 | 2015-08-20 | 129.667 | 148,260 | +3,654 | 0.02% | 19,224,374 |
| 2015-08-20 | 2015-08-18 | 133.773 | 144,606 | +12,177 | 0.02% | 19,344,320 |
| 2015-08-17 | 2015-08-13 | 137.879 | 132,429 | -304 | 0.02% | 18,259,121 |
| 2015-08-13 | 2015-08-11 | 137.139 | 132,733 | +608 | 0.02% | 18,202,937 |
| 2015-08-12 | 2015-08-10 | 138.618 | 132,125 | +305 | 0.02% | 18,314,857 |
| 2015-08-10 | 2015-08-06 | 139.192 | 131,820 | +609 | 0.02% | 18,348,353 |
| 2015-08-07 | 2015-08-05 | 138.700 | 131,211 | +304 | 0.02% | 18,198,935 |
| 2015-07-31 | 2015-07-29 | 142.067 | 130,907 | -21,310 | 0.02% | 18,597,521 |
| 2015-07-28 | 2015-07-24 | 144.859 | 152,217 | +609 | 0.02% | 22,049,961 |
| 2015-07-20 | 2015-07-16 | 146.994 | 151,608 | +9,742 | 0.02% | 22,285,441 |
| 2015-07-16 | 2015-07-14 | 147.322 | 141,866 | -1,827 | 0.02% | 20,900,027 |
| 2015-07-15 | 2015-07-13 | 142.888 | 143,693 | -5,480 | 0.02% | 20,531,985 |
| 2015-07-13 | 2015-07-09 | 140.014 | 149,173 | -5,480 | 0.02% | 20,886,260 |
| 2015-07-10 | 2015-07-08 | 134.265 | 154,653 | +10,655 | 0.02% | 20,764,534 |
| 2015-07-09 | 2015-07-07 | 142.806 | 143,998 | +609 | 0.02% | 20,563,741 |
| 2015-07-08 | 2015-07-06 | 143.052 | 143,389 | +12,787 | 0.02% | 20,512,097 |
| 2015-07-07 | 2015-07-03 | 146.419 | 130,602 | +9,133 | 0.02% | 19,122,614 |
| 2015-07-03 | 2015-06-30 | 151.264 | 121,469 | +608 | 0.02% | 18,373,892 |
| 2015-07-02 | 2015-06-29 | 150.361 | 120,861 | +4,263 | 0.02% | 18,172,748 |
| 2015-06-26 | 2015-06-24 | 153.974 | 116,598 | -305 | 0.02% | 17,953,059 |
| 2015-06-24 | 2015-06-22 | 153.646 | 116,903 | -3,044 | 0.02% | 17,961,621 |
| 2015-06-23 | 2015-06-19 | 151.100 | 119,947 | -305 | 0.02% | 18,123,968 |
| 2015-06-19 | 2015-06-17 | 149.047 | 120,252 | -609 | 0.02% | 17,923,178 |
| 2015-06-17 | 2015-06-15 | 149.047 | 120,861 | -913 | 0.02% | 18,013,948 |
| 2015-06-16 | 2015-06-12 | 150.689 | 121,774 | -6,697 | 0.02% | 18,350,028 |
| 2015-06-15 | 2015-06-11 | 148.718 | 128,471 | -1,218 | 0.02% | 19,105,994 |
| 2015-06-12 | 2015-06-10 | 146.747 | 129,689 | -609 | 0.02% | 19,031,533 |
| 2015-06-11 | 2015-06-09 | 146.173 | 130,298 | -609 | 0.02% | 19,046,002 |
| 2015-06-10 | 2015-06-08 | 147.076 | 130,907 | +913 | 0.02% | 19,253,272 |
| 2015-06-05 | 2015-06-03 | 150.525 | 129,994 | -1,217 | 0.02% | 19,567,343 |
| 2015-06-02 | 2015-05-29 | 146.337 | 131,211 | +7,915 | 0.02% | 19,201,008 |
| 2015-06-01 | 2015-05-28 | 149.293 | 123,296 | +4,262 | 0.02% | 18,407,252 |
| 2015-05-29 | 2015-05-27 | 152.332 | 119,034 | +16,135 | 0.02% | 18,132,639 |
| 2015-05-28 | 2015-05-26 | 155.452 | 102,899 | +3,653 | 0.01% | 15,995,869 |
| 2015-05-26 | 2015-05-21 | 153.481 | 99,246 | +914 | 0.01% | 15,232,402 |
| 2015-05-22 | 2015-05-20 | 159.417 | 98,332 | +609 | 0.01% | 15,675,772 |
| 2015-05-21 | 2015-05-19 | 159.666 | 97,723 | +1,171 | 0.01% | 15,603,054 |
| 2015-05-19 | 2015-05-15 | 160.913 | 96,552 | -601 | 0.01% | 15,536,461 |
| 2015-05-15 | 2015-05-13 | 156.508 | 97,153 | +11,129 | 0.01% | 15,205,195 |
| 2015-05-14 | 2015-05-12 | 158.253 | 86,024 | +601 | 0.01% | 13,613,571 |
| 2015-05-13 | 2015-05-11 | 159.251 | 85,423 | +43,915 | 0.01% | 13,603,661 |
| 2015-05-08 | 2015-05-06 | 164.238 | 41,508 | -602 | 0.01% | 6,817,171 |
| 2015-05-07 | 2015-05-05 | 162.077 | 42,110 | +602 | 0.01% | 6,825,042 |
| 2015-05-06 | 2015-05-04 | 163.489 | 41,508 | -1,805 | 0.01% | 6,786,122 |
| 2015-05-05 | 2015-04-30 | 159.251 | 43,313 | +1,805 | 0.01% | 6,897,620 |
| 2015-04-30 | 2015-04-28 | 162.326 | 41,508 | -301 | 0.01% | 6,737,822 |
| 2015-04-28 | 2015-04-24 | 159.417 | 41,809 | -5,414 | 0.01% | 6,665,057 |
| 2015-04-27 | 2015-04-23 | 158.253 | 47,223 | -3,008 | 0.01% | 7,473,189 |
| 2015-04-23 | 2015-04-21 | 157.422 | 50,231 | +1,805 | 0.01% | 7,907,465 |
| 2015-04-22 | 2015-04-20 | 160.248 | 48,426 | +601 | 0.01% | 7,760,168 |
| 2015-04-21 | 2015-04-17 | 161.245 | 47,825 | +1,805 | 0.01% | 7,711,559 |
| 2015-04-20 | 2015-04-16 | 159.999 | 46,020 | +1,504 | 0.01% | 7,363,136 |
| 2015-04-17 | 2015-04-15 | 161.993 | 44,516 | +301 | 0.01% | 7,211,298 |
| 2015-04-15 | 2015-04-13 | 166.066 | 44,215 | -6,016 | 0.01% | 7,342,612 |
| 2015-04-14 | 2015-04-10 | 166.399 | 50,231 | +6,016 | 0.01% | 8,358,366 |
| 2015-04-10 | 2015-04-08 | 164.321 | 44,215 | -1,504 | 0.01% | 7,265,437 |
| 2015-04-02 | 2015-03-31 | 154.762 | 45,719 | -12,633 | 0.01% | 7,075,577 |
| 2015-04-01 | 2015-03-30 | 151.936 | 58,352 | -5,414 | 0.01% | 8,865,789 |
| 2015-03-31 | 2015-03-27 | 150.191 | 63,766 | +1,805 | 0.01% | 9,577,073 |
| 2015-03-30 | 2015-03-26 | 152.768 | 61,961 | -301 | 0.01% | 9,465,627 |
| 2015-03-27 | 2015-03-25 | 153.349 | 62,262 | -26,168 | 0.01% | 9,547,835 |
| 2015-03-26 | 2015-03-24 | 145.453 | 88,430 | +2,105 | 0.01% | 12,862,434 |
| 2015-03-25 | 2015-03-23 | 142.129 | 86,325 | +12,633 | 0.01% | 12,269,254 |
| 2015-03-23 | 2015-03-19 | 144.123 | 73,692 | +3,910 | 0.01% | 10,620,743 |
| 2015-03-19 | 2015-03-17 | 143.458 | 69,782 | -301 | 0.01% | 10,010,820 |
| 2015-03-18 | 2015-03-16 | 142.378 | 70,083 | +301 | 0.01% | 9,978,276 |
| 2015-03-17 | 2015-03-13 | 140.134 | 69,782 | +301 | 0.01% | 9,778,820 |
| 2015-03-16 | 2015-03-12 | 140.882 | 69,481 | +7,219 | 0.01% | 9,788,615 |
| 2015-03-13 | 2015-03-11 | 142.378 | 62,262 | -301 | 0.01% | 8,864,738 |
| 2015-03-12 | 2015-03-10 | 142.794 | 62,563 | +14,738 | 0.01% | 8,933,594 |
| 2015-03-10 | 2015-03-06 | 145.287 | 47,825 | +602 | 0.01% | 6,948,353 |
| 2015-03-05 | 2015-03-03 | 147.697 | 47,223 | +602 | 0.01% | 6,974,715 |
| 2015-02-24 | 2015-02-18 | 149.526 | 46,621 | -301 | 0.01% | 6,971,050 |
| 2015-02-23 | 2015-02-16 | 148.529 | 46,922 | -602 | 0.01% | 6,969,258 |
| 2015-02-17 | 2015-02-13 | 149.027 | 47,524 | -6,617 | 0.01% | 7,082,372 |
| 2015-02-13 | 2015-02-11 | 145.703 | 54,141 | +1,504 | 0.01% | 7,888,486 |
| 2015-02-05 | 2015-02-03 | 155.178 | 52,637 | -1,504 | 0.01% | 8,168,098 |
| 2015-02-04 | 2015-02-02 | 149.609 | 54,141 | +601 | 0.01% | 8,099,986 |
| 2015-02-03 | 2015-01-30 | 153.349 | 53,540 | -4,511 | 0.01% | 8,210,322 |
| 2015-02-02 | 2015-01-29 | 147.614 | 58,051 | -60,458 | 0.01% | 8,569,158 |
| 2015-01-30 | 2015-01-28 | 142.544 | 118,509 | -8,422 | 0.02% | 16,892,772 |
| 2015-01-29 | 2015-01-27 | 139.884 | 126,931 | -301 | 0.02% | 17,755,679 |
| 2015-01-27 | 2015-01-23 | 141.879 | 127,232 | -12,031 | 0.02% | 18,051,585 |
| 2015-01-26 | 2015-01-22 | 139.136 | 139,263 | -6,617 | 0.02% | 19,376,560 |
| 2015-01-23 | 2015-01-21 | 139.469 | 145,880 | -26,168 | 0.02% | 20,345,725 |
| 2015-01-22 | 2015-01-20 | 137.391 | 172,048 | -47,825 | 0.02% | 23,637,849 |
| 2015-01-21 | 2015-01-19 | 136.227 | 219,873 | -17,145 | 0.03% | 29,952,724 |
| 2015-01-20 | 2015-01-16 | 134.316 | 237,018 | +13,536 | 0.03% | 31,835,242 |
| 2015-01-19 | 2015-01-15 | 135.230 | 223,482 | +3,007 | 0.03% | 30,221,469 |
| 2015-01-16 | 2015-01-14 | 133.817 | 220,475 | -300 | 0.03% | 29,503,307 |
| 2015-01-15 | 2015-01-13 | 134.316 | 220,775 | -1,504 | 0.03% | 29,653,552 |
| 2015-01-14 | 2015-01-12 | 133.734 | 222,279 | -4,512 | 0.03% | 29,726,238 |
| 2015-01-13 | 2015-01-09 | 132.986 | 226,791 | -6,617 | 0.03% | 30,159,995 |
| 2015-01-12 | 2015-01-08 | 131.324 | 233,408 | -18,950 | 0.03% | 30,651,963 |
| 2015-01-09 | 2015-01-07 | 128.165 | 252,358 | +38,200 | 0.03% | 32,343,493 |
| 2015-01-08 | 2015-01-06 | 129.911 | 214,158 | +18,949 | 0.03% | 27,821,385 |
| 2015-01-07 | 2015-01-05 | 131.324 | 195,209 | +602 | 0.03% | 25,635,535 |
| 2015-01-06 | 2015-01-02 | 134.149 | 194,607 | +6,918 | 0.03% | 26,106,428 |
| 2015-01-02 | 2014-12-29 | 133.900 | 187,689 | -1,504 | 0.03% | 25,131,582 |
| 2014-12-30 | 2014-12-24 | 132.570 | 189,193 | +301 | 0.03% | 25,081,368 |
| 2014-12-19 | 2014-12-17 | 131.407 | 188,892 | +1,203 | 0.03% | 24,821,665 |
| 2014-12-18 | 2014-12-16 | 133.734 | 187,689 | -1,203 | 0.03% | 25,100,382 |
| 2014-12-16 | 2014-12-12 | 131.656 | 188,892 | +601 | 0.03% | 24,868,765 |
| 2014-12-15 | 2014-12-11 | 132.737 | 188,291 | +903 | 0.03% | 24,993,090 |
| 2014-12-12 | 2014-12-10 | 132.820 | 187,388 | +601 | 0.03% | 24,888,804 |
| 2014-12-11 | 2014-12-09 | 132.986 | 186,787 | +10,828 | 0.03% | 24,840,029 |
| 2014-12-09 | 2014-12-05 | 135.978 | 175,959 | -12,332 | 0.02% | 23,926,559 |
| 2014-12-08 | 2014-12-04 | 136.061 | 188,291 | +13,536 | 0.03% | 25,619,091 |
| 2014-12-04 | 2014-12-02 | 137.142 | 174,755 | -8,422 | 0.02% | 23,966,191 |
| 2014-12-03 | 2014-12-01 | 137.142 | 183,177 | +9,023 | 0.02% | 25,121,199 |
| 2014-12-02 | 2014-11-28 | 139.718 | 174,154 | -6,617 | 0.02% | 24,332,495 |
| 2014-11-28 | 2014-11-26 | 139.884 | 180,771 | -602 | 0.02% | 25,287,060 |
| 2014-11-26 | 2014-11-24 | 139.303 | 181,373 | -6,015 | 0.02% | 25,265,746 |
| 2014-11-21 | 2014-11-19 | 137.973 | 187,388 | -301 | 0.03% | 25,854,452 |
| 2014-11-20 | 2014-11-18 | 138.388 | 187,689 | -2,406 | 0.03% | 25,973,982 |
| 2014-11-19 | 2014-11-17 | 137.890 | 190,095 | -4,813 | 0.03% | 26,212,144 |
| 2014-11-18 | 2014-11-14 | 137.474 | 194,908 | -13,535 | 0.03% | 26,794,807 |
| 2014-11-17 | 2014-11-13 | 136.311 | 208,443 | -12,934 | 0.03% | 28,412,970 |
| 2014-11-14 | 2014-11-12 | 132.570 | 221,377 | +1,203 | 0.03% | 29,348,010 |
| 2014-11-13 | 2014-11-11 | 132.653 | 220,174 | +3,610 | 0.03% | 29,206,828 |
| 2014-11-11 | 2014-11-07 | 132.570 | 216,564 | +1,504 | 0.03% | 28,709,949 |
| 2014-11-07 | 2014-11-05 | 133.734 | 215,060 | -301 | 0.03% | 28,760,813 |
| 2014-11-06 | 2014-11-04 | 134.233 | 215,361 | +14,738 | 0.03% | 28,908,467 |
| 2014-11-05 | 2014-11-03 | 135.978 | 200,623 | -1,203 | 0.03% | 27,280,322 |
| 2014-11-04 | 2014-10-31 | 135.895 | 201,826 | -28,574 | 0.03% | 27,427,128 |
| 2014-11-03 | 2014-10-30 | 131.656 | 230,400 | -7,520 | 0.03% | 30,333,542 |
| 2014-10-31 | 2014-10-29 | 131.240 | 237,920 | -1,504 | 0.03% | 31,224,720 |
| 2014-10-30 | 2014-10-28 | 127.750 | 239,424 | +24,063 | 0.03% | 30,586,305 |
| 2014-10-29 | 2014-10-27 | 129.412 | 215,361 | +1,804 | 0.03% | 27,870,268 |
| 2014-10-28 | 2014-10-24 | 131.490 | 213,557 | +903 | 0.03% | 28,080,560 |
| 2014-10-24 | 2014-10-22 | 133.152 | 212,654 | -3,008 | 0.03% | 28,315,324 |
| 2014-10-23 | 2014-10-21 | 131.324 | 215,662 | +902 | 0.03% | 28,321,496 |
| 2014-10-22 | 2014-10-20 | 132.737 | 214,760 | -1,203 | 0.03% | 28,506,492 |
| 2014-10-16 | 2014-10-14 | 129.578 | 215,963 | -1,805 | 0.03% | 27,984,074 |
| 2014-10-15 | 2014-10-13 | 130.243 | 217,768 | -1,503 | 0.03% | 28,362,762 |
| 2014-10-14 | 2014-10-10 | 127.999 | 219,271 | +601 | 0.03% | 28,066,444 |
| 2014-10-13 | 2014-10-09 | 129.578 | 218,670 | -1,504 | 0.03% | 28,334,842 |
| 2014-10-10 | 2014-10-08 | 127.666 | 220,174 | -601 | 0.03% | 28,108,827 |
| 2014-10-09 | 2014-10-07 | 128.331 | 220,775 | +601 | 0.03% | 28,332,354 |
| 2014-10-07 | 2014-10-03 | 128.165 | 220,174 | -902 | 0.03% | 28,218,627 |
| 2014-10-06 | 2014-09-30 | 126.918 | 221,076 | +601 | 0.03% | 28,058,607 |
| 2014-10-03 | 2014-09-29 | 127.334 | 220,475 | +3,610 | 0.03% | 28,073,954 |
| 2014-09-30 | 2014-09-26 | 128.414 | 216,865 | +1,805 | 0.03% | 27,848,603 |
| 2014-09-26 | 2014-09-24 | 131.324 | 215,060 | +300 | 0.03% | 28,242,439 |
| 2014-09-25 | 2014-09-23 | 129.661 | 214,760 | +301 | 0.03% | 27,846,041 |
| 2014-09-24 | 2014-09-22 | 129.994 | 214,459 | -601 | 0.03% | 27,878,313 |
| 2014-09-23 | 2014-09-19 | 132.155 | 215,060 | +1,804 | 0.03% | 28,421,188 |
| 2014-09-22 | 2014-09-18 | 135.827 | 213,256 | +22,258 | 0.03% | 28,965,884 |
| 2014-09-19 | 2014-09-17 | 136.499 | 190,998 | +5,282 | 0.03% | 26,071,000 |
| 2014-09-18 | 2014-09-16 | 137.171 | 185,716 | -595 | 0.03% | 25,474,813 |
| 2014-09-17 | 2014-09-15 | 135.491 | 186,311 | +595 | 0.03% | 25,243,430 |
| 2014-09-16 | 2014-09-12 | 136.919 | 185,716 | +1,191 | 0.03% | 25,428,013 |
| 2014-09-15 | 2014-09-11 | 136.751 | 184,525 | -596 | 0.03% | 25,233,943 |
| 2014-09-12 | 2014-09-10 | 136.583 | 185,121 | +2,679 | 0.03% | 25,284,347 |
| 2014-09-10 | 2014-09-05 | 137.843 | 182,442 | +8,333 | 0.02% | 25,148,316 |
| 2014-09-08 | 2014-09-04 | 138.767 | 174,109 | +12,500 | 0.02% | 24,160,547 |
| 2014-09-05 | 2014-09-03 | 141.035 | 161,609 | +6,251 | 0.02% | 22,792,489 |
| 2014-09-04 | 2014-09-02 | 139.355 | 155,358 | +12,202 | 0.02% | 21,649,881 |
| 2014-09-03 | 2014-09-01 | 140.279 | 143,156 | -12,202 | 0.02% | 20,081,749 |
| 2014-09-02 | 2014-08-29 | 138.851 | 155,358 | -596 | 0.02% | 21,571,581 |
| 2014-09-01 | 2014-08-28 | 137.507 | 155,954 | +2,381 | 0.02% | 21,444,736 |
| 2014-08-29 | 2014-08-27 | 138.263 | 153,573 | +3,869 | 0.02% | 21,233,432 |
| 2014-08-28 | 2014-08-26 | 140.531 | 149,704 | -297 | 0.02% | 21,038,019 |
| 2014-08-27 | 2014-08-25 | 139.859 | 150,001 | +297 | 0.02% | 20,978,957 |
| 2014-08-21 | 2014-08-19 | 141.707 | 149,704 | +596 | 0.02% | 21,214,070 |
| 2014-08-20 | 2014-08-18 | 143.135 | 149,108 | -596 | 0.02% | 21,342,537 |
| 2014-08-19 | 2014-08-15 | 143.387 | 149,704 | -8,928 | 0.02% | 21,465,570 |
| 2014-08-18 | 2014-08-14 | 142.631 | 158,632 | -298 | 0.02% | 22,625,803 |
| 2014-08-08 | 2014-08-06 | 141.623 | 158,930 | -9,524 | 0.02% | 22,508,106 |
| 2014-08-07 | 2014-08-05 | 140.027 | 168,454 | +4,167 | 0.02% | 23,588,071 |
| 2014-08-04 | 2014-07-31 | 139.859 | 164,287 | +1,786 | 0.02% | 22,976,980 |
| 2014-08-01 | 2014-07-30 | 140.699 | 162,501 | -21,429 | 0.02% | 22,863,692 |
| 2014-07-31 | 2014-07-29 | 139.019 | 183,930 | +595 | 0.03% | 25,569,726 |
| 2014-07-30 | 2014-07-28 | 138.599 | 183,335 | +20,536 | 0.03% | 25,410,010 |
| 2014-07-29 | 2014-07-25 | 139.859 | 162,799 | +18,750 | 0.02% | 22,768,870 |
| 2014-07-24 | 2014-07-22 | 142.379 | 144,049 | -19,048 | 0.02% | 20,509,518 |
| 2014-07-22 | 2014-07-18 | 139.859 | 163,097 | +298 | 0.02% | 22,810,548 |
| 2014-07-21 | 2014-07-17 | 141.119 | 162,799 | -44,941 | 0.02% | 22,973,995 |
| 2014-07-15 | 2014-07-11 | 139.187 | 207,740 | -3,571 | 0.03% | 28,914,663 |
| 2014-07-14 | 2014-07-10 | 139.439 | 211,311 | -3,572 | 0.03% | 29,464,949 |
| 2014-07-10 | 2014-07-08 | 139.103 | 214,883 | -3,274 | 0.03% | 29,890,825 |
| 2014-07-09 | 2014-07-07 | 139.271 | 218,157 | -2,976 | 0.03% | 30,382,897 |
| 2014-07-07 | 2014-07-03 | 139.355 | 221,133 | -1,488 | 0.03% | 30,815,942 |
| 2014-07-03 | 2014-06-30 | 137.087 | 222,621 | -298 | 0.03% | 30,518,402 |
| 2014-07-02 | 2014-06-27 | 136.583 | 222,919 | -1,190 | 0.03% | 30,446,904 |
| 2014-06-30 | 2014-06-26 | 138.095 | 224,109 | -22,917 | 0.03% | 30,948,287 |
| 2014-06-27 | 2014-06-25 | 135.995 | 247,026 | -10,714 | 0.03% | 33,594,256 |
| 2014-06-26 | 2014-06-24 | 135.155 | 257,740 | -4,167 | 0.04% | 34,834,804 |
| 2014-06-25 | 2014-06-23 | 134.399 | 261,907 | -298 | 0.04% | 35,199,994 |
| 2014-06-23 | 2014-06-19 | 132.551 | 262,205 | +2,381 | 0.04% | 34,755,495 |
| 2014-06-20 | 2014-06-18 | 131.627 | 259,824 | +2,679 | 0.04% | 34,199,816 |
| 2014-06-18 | 2014-06-16 | 132.719 | 257,145 | +48,215 | 0.04% | 34,127,987 |
| 2014-06-16 | 2014-06-12 | 136.079 | 208,930 | +297 | 0.03% | 28,430,947 |
| 2014-06-13 | 2014-06-11 | 135.743 | 208,633 | +3,572 | 0.03% | 28,320,431 |
| 2014-06-12 | 2014-06-10 | 137.255 | 205,061 | +297 | 0.03% | 28,145,608 |
| 2014-06-09 | 2014-06-05 | 136.331 | 204,764 | +11,310 | 0.03% | 27,915,643 |
| 2014-06-06 | 2014-06-04 | 137.927 | 193,454 | +12,500 | 0.03% | 26,682,491 |
| 2014-06-05 | 2014-06-03 | 140.279 | 180,954 | -12,500 | 0.02% | 25,384,006 |
| 2014-06-04 | 2014-05-30 | 138.179 | 193,454 | -1,191 | 0.03% | 26,731,241 |
| 2014-06-03 | 2014-05-29 | 136.499 | 194,645 | +11,608 | 0.03% | 26,568,811 |
| 2014-05-30 | 2014-05-28 | 138.431 | 183,037 | -12,798 | 0.02% | 25,337,957 |
| 2014-05-29 | 2014-05-27 | 138.515 | 195,835 | -595 | 0.03% | 27,126,045 |
| 2014-05-27 | 2014-05-23 | 140.803 | 196,430 | -596 | 0.03% | 27,657,995 |
| 2014-05-26 | 2014-05-22 | 139.443 | 197,026 | +910 | 0.03% | 27,473,876 |
| 2014-05-23 | 2014-05-21 | 139.103 | 196,116 | +588 | 0.03% | 27,280,283 |
| 2014-05-22 | 2014-05-20 | 139.528 | 195,528 | +12,055 | 0.03% | 27,281,615 |
| 2014-05-21 | 2014-05-19 | 141.398 | 183,473 | -3,822 | 0.03% | 25,942,806 |
| 2014-05-20 | 2014-05-16 | 140.548 | 187,295 | -588 | 0.03% | 26,323,981 |
| 2014-05-19 | 2014-05-15 | 140.123 | 187,883 | -882 | 0.03% | 26,326,749 |
| 2014-05-16 | 2014-05-14 | 139.868 | 188,765 | +588 | 0.03% | 26,402,188 |
| 2014-05-15 | 2014-05-13 | 139.018 | 188,177 | -3,529 | 0.03% | 26,159,946 |
| 2014-05-14 | 2014-05-12 | 136.467 | 191,706 | -588 | 0.03% | 26,161,539 |
| 2014-05-13 | 2014-05-09 | 132.811 | 192,294 | +12,055 | 0.03% | 25,538,730 |
| 2014-05-09 | 2014-05-07 | 136.212 | 180,239 | +11,173 | 0.02% | 24,550,697 |
| 2014-05-08 | 2014-05-05 | 137.912 | 169,066 | +588 | 0.02% | 23,316,302 |
| 2014-05-05 | 2014-04-30 | 138.848 | 168,478 | -2,352 | 0.02% | 23,392,785 |
| 2014-04-30 | 2014-04-28 | 137.487 | 170,830 | -5,880 | 0.02% | 23,486,954 |
| 2014-04-29 | 2014-04-25 | 137.232 | 176,710 | +5,586 | 0.02% | 24,250,305 |
| 2014-04-25 | 2014-04-23 | 138.338 | 171,124 | +3,234 | 0.02% | 23,672,876 |
| 2014-04-23 | 2014-04-17 | 141.313 | 167,890 | +15,290 | 0.02% | 23,725,118 |
| 2014-04-22 | 2014-04-16 | 142.504 | 152,600 | -588 | 0.02% | 21,746,085 |
| 2014-04-17 | 2014-04-15 | 141.569 | 153,188 | -2,058 | 0.02% | 21,686,603 |
| 2014-04-16 | 2014-04-14 | 142.249 | 155,246 | -9,703 | 0.02% | 22,083,551 |
| 2014-04-15 | 2014-04-11 | 142.929 | 164,949 | +1,764 | 0.02% | 23,575,990 |
| 2014-04-14 | 2014-04-10 | 144.289 | 163,185 | -28,227 | 0.02% | 23,545,863 |
| 2014-04-11 | 2014-04-09 | 141.398 | 191,412 | -29,990 | 0.03% | 27,065,369 |
| 2014-04-09 | 2014-04-07 | 137.742 | 221,402 | -1,177 | 0.03% | 30,496,436 |
| 2014-04-01 | 2014-03-28 | 136.042 | 222,579 | -1,470 | 0.03% | 30,280,058 |
| 2014-03-31 | 2014-03-27 | 130.515 | 224,049 | +12,643 | 0.03% | 29,241,788 |
| 2014-03-28 | 2014-03-26 | 134.256 | 211,406 | +11,468 | 0.03% | 28,382,587 |
| 2014-03-27 | 2014-03-25 | 138.168 | 199,938 | +3,234 | 0.03% | 27,624,934 |
| 2014-03-26 | 2014-03-24 | 139.868 | 196,704 | -10,585 | 0.03% | 27,512,600 |
| 2014-03-25 | 2014-03-21 | 137.657 | 207,289 | +2,940 | 0.03% | 28,534,853 |
| 2014-03-24 | 2014-03-20 | 136.977 | 204,349 | +16,760 | 0.03% | 27,991,141 |
| 2014-03-20 | 2014-03-18 | 137.402 | 187,589 | +12,055 | 0.03% | 25,775,154 |
| 2014-03-18 | 2014-03-14 | 137.742 | 175,534 | +9,409 | 0.02% | 24,178,469 |
| 2014-03-17 | 2014-03-13 | 139.613 | 166,125 | +12,643 | 0.02% | 23,193,201 |
| 2014-03-14 | 2014-03-12 | 139.613 | 153,482 | +18,230 | 0.02% | 21,428,074 |
| 2014-03-12 | 2014-03-10 | 141.824 | 135,252 | -5,881 | 0.02% | 19,181,929 |
| 2014-03-11 | 2014-03-07 | 142.504 | 141,133 | -882 | 0.02% | 20,111,994 |
| 2014-03-07 | 2014-03-05 | 140.973 | 142,015 | +4,704 | 0.02% | 20,020,332 |
| 2014-03-05 | 2014-03-03 | 139.273 | 137,311 | +1,470 | 0.02% | 19,123,693 |
| 2014-03-04 | 2014-02-28 | 143.269 | 135,841 | -1,764 | 0.02% | 19,461,814 |
| 2014-02-28 | 2014-02-26 | 140.633 | 137,605 | -2,940 | 0.02% | 19,351,840 |
| 2014-02-27 | 2014-02-25 | 138.593 | 140,545 | -1,470 | 0.02% | 19,478,502 |
| 2014-02-25 | 2014-02-21 | 139.953 | 142,015 | +2,058 | 0.02% | 19,875,433 |
| 2014-02-24 | 2014-02-20 | 140.803 | 139,957 | +3,822 | 0.02% | 19,706,409 |
| 2014-02-21 | 2014-02-19 | 144.459 | 136,135 | -3,528 | 0.02% | 19,665,985 |
| 2014-02-19 | 2014-02-17 | 141.058 | 139,663 | +294 | 0.02% | 19,700,638 |
| 2014-02-18 | 2014-02-14 | 141.143 | 139,369 | -294 | 0.02% | 19,671,017 |
| 2014-02-17 | 2014-02-13 | 139.953 | 139,663 | +1,764 | 0.02% | 19,546,263 |
| 2014-02-14 | 2014-02-12 | 142.589 | 137,899 | +5,587 | 0.02% | 19,662,861 |
| 2014-02-12 | 2014-02-10 | 142.334 | 132,312 | +882 | 0.02% | 18,832,468 |
| 2014-02-11 | 2014-02-07 | 145.310 | 131,430 | -294 | 0.02% | 19,098,054 |
| 2014-02-10 | 2014-02-06 | 143.439 | 131,724 | -2,058 | 0.02% | 18,894,375 |
| 2014-02-07 | 2014-02-05 | 141.228 | 133,782 | -588 | 0.02% | 18,893,824 |
| 2014-02-05 | 2014-01-30 | 142.589 | 134,370 | -4,411 | 0.02% | 19,159,665 |
| 2014-02-04 | 2014-01-28 | 132.896 | 138,781 | +294 | 0.02% | 18,443,423 |
| 2014-01-29 | 2014-01-27 | 132.811 | 138,487 | +4,117 | 0.02% | 18,392,577 |
| 2014-01-28 | 2014-01-24 | 139.783 | 134,370 | +3,822 | 0.02% | 18,782,642 |
| 2014-01-27 | 2014-01-23 | 148.541 | 130,548 | +2,646 | 0.02% | 19,391,690 |
| 2014-01-24 | 2014-01-22 | 149.901 | 127,902 | +1,176 | 0.02% | 19,172,652 |
| 2014-01-22 | 2014-01-20 | 151.091 | 126,726 | +588 | 0.02% | 19,147,219 |
| 2014-01-21 | 2014-01-17 | 154.748 | 126,138 | -294 | 0.02% | 19,519,553 |
| 2014-01-20 | 2014-01-16 | 153.812 | 126,432 | -3,528 | 0.02% | 19,446,798 |
| 2014-01-16 | 2014-01-14 | 151.432 | 129,960 | +1,470 | 0.02% | 19,680,048 |
| 2014-01-15 | 2014-01-13 | 152.962 | 128,490 | -588 | 0.02% | 19,654,094 |
| 2014-01-13 | 2014-01-09 | 152.027 | 129,078 | +882 | 0.02% | 19,623,311 |
| 2014-01-10 | 2014-01-08 | 152.197 | 128,196 | +882 | 0.02% | 19,511,023 |
| 2014-01-08 | 2014-01-06 | 150.581 | 127,314 | +588 | 0.02% | 19,171,110 |
| 2014-01-07 | 2014-01-03 | 151.772 | 126,726 | +2,353 | 0.02% | 19,233,419 |
| 2014-01-06 | 2014-01-02 | 154.748 | 124,373 | -5,293 | 0.02% | 19,246,423 |
| 2014-01-03 | 2013-12-31 | 155.768 | 129,666 | +3,822 | 0.02% | 20,197,803 |
| 2014-01-02 | 2013-12-27 | 155.088 | 125,844 | -588 | 0.02% | 19,516,857 |
| 2013-12-27 | 2013-12-20 | 156.703 | 126,432 | -2,352 | 0.02% | 19,812,299 |
| 2013-12-23 | 2013-12-19 | 154.833 | 128,784 | -882 | 0.02% | 19,939,965 |
| 2013-12-19 | 2013-12-17 | 153.132 | 129,666 | +588 | 0.02% | 19,856,028 |
| 2013-12-18 | 2013-12-16 | 154.918 | 129,078 | +588 | 0.02% | 19,996,461 |
| 2013-12-17 | 2013-12-13 | 155.173 | 128,490 | +46,456 | 0.02% | 19,938,144 |
| 2013-12-16 | 2013-12-12 | 163.080 | 82,034 | -1,764 | 0.01% | 13,378,118 |
| 2013-12-12 | 2013-12-10 | 164.356 | 83,798 | -588 | 0.01% | 13,772,667 |
| 2013-12-11 | 2013-12-09 | 164.271 | 84,386 | -1,764 | 0.01% | 13,862,133 |
| 2013-12-09 | 2013-12-05 | 161.975 | 86,150 | +1,176 | 0.01% | 13,954,131 |
| 2013-12-06 | 2013-12-04 | 162.570 | 84,974 | +1,176 | 0.01% | 13,814,224 |
| 2013-12-05 | 2013-12-03 | 162.655 | 83,798 | +2,058 | 0.01% | 13,630,167 |
| 2013-12-04 | 2013-12-02 | 166.056 | 81,740 | +589 | 0.01% | 13,573,424 |
| 2013-12-03 | 2013-11-29 | 166.141 | 81,151 | -883 | 0.01% | 13,482,517 |
| 2013-12-02 | 2013-11-28 | 163.590 | 82,034 | +294 | 0.01% | 13,419,968 |
| 2013-11-29 | 2013-11-27 | 163.930 | 81,740 | -588 | 0.01% | 13,399,673 |
| 2013-11-28 | 2013-11-26 | 160.699 | 82,328 | +1,177 | 0.01% | 13,230,063 |
| 2013-11-27 | 2013-11-25 | 161.550 | 81,151 | +2,058 | 0.01% | 13,109,919 |
| 2013-11-26 | 2013-11-22 | 162.570 | 79,093 | +1,764 | 0.01% | 12,858,150 |
| 2013-11-25 | 2013-11-21 | 162.825 | 77,329 | +1,176 | 0.01% | 12,591,101 |
| 2013-11-22 | 2013-11-20 | 163.505 | 76,153 | +3,528 | 0.01% | 12,451,419 |
| 2013-11-20 | 2013-11-18 | 167.416 | 72,625 | -1,470 | 0.01% | 12,158,623 |
| 2013-11-19 | 2013-11-15 | 157.128 | 74,095 | -4,998 | 0.01% | 11,642,424 |
| 2013-11-15 | 2013-11-13 | 149.476 | 79,093 | -2,647 | 0.01% | 11,822,504 |
| 2013-11-14 | 2013-11-12 | 152.197 | 81,740 | -3,234 | 0.01% | 12,440,568 |
| 2013-11-13 | 2013-11-11 | 149.731 | 84,974 | +3,234 | 0.01% | 12,723,247 |
| 2013-11-12 | 2013-11-08 | 152.537 | 81,740 | +4,705 | 0.01% | 12,468,368 |
| 2013-11-11 | 2013-11-07 | 153.812 | 77,035 | +2,058 | 0.01% | 11,848,932 |
| 2013-11-07 | 2013-11-05 | 156.958 | 74,977 | +1,764 | 0.01% | 11,768,261 |
| 2013-11-04 | 2013-10-31 | 161.465 | 73,213 | -588 | 0.01% | 11,821,313 |
| 2013-11-01 | 2013-10-30 | 158.149 | 73,801 | -2,940 | 0.01% | 11,671,528 |
| 2013-10-31 | 2013-10-29 | 156.363 | 76,741 | -882 | 0.01% | 11,999,461 |
| 2013-10-29 | 2013-10-25 | 153.557 | 77,623 | +882 | 0.01% | 11,919,573 |
| 2013-10-28 | 2013-10-24 | 154.578 | 76,741 | +3,234 | 0.01% | 11,862,436 |
| 2013-10-25 | 2013-10-23 | 154.748 | 73,507 | -882 | 0.01% | 11,375,032 |
| 2013-10-24 | 2013-10-22 | 155.258 | 74,389 | +588 | 0.01% | 11,549,469 |
| 2013-10-22 | 2013-10-18 | 157.383 | 73,801 | +294 | 0.01% | 11,615,053 |
| 2013-10-21 | 2013-10-17 | 157.128 | 73,507 | -588 | 0.01% | 11,550,032 |
| 2013-10-17 | 2013-10-15 | 154.748 | 74,095 | -588 | 0.01% | 11,466,024 |
| 2013-10-16 | 2013-10-11 | 156.193 | 74,683 | -882 | 0.01% | 11,664,965 |
| 2013-10-15 | 2013-10-10 | 154.493 | 75,565 | +588 | 0.01% | 11,674,228 |
| 2013-10-11 | 2013-10-09 | 155.173 | 74,977 | +294 | 0.01% | 11,634,386 |
| 2013-10-10 | 2013-10-08 | 158.149 | 74,683 | -588 | 0.01% | 11,811,015 |
| 2013-10-08 | 2013-10-04 | 155.853 | 75,271 | +588 | 0.01% | 11,731,207 |
| 2013-10-07 | 2013-10-03 | 156.448 | 74,683 | +294 | 0.01% | 11,684,015 |
| 2013-10-04 | 2013-10-02 | 152.367 | 74,389 | +1,470 | 0.01% | 11,334,419 |
| 2013-10-03 | 2013-09-30 | 154.237 | 72,919 | +294 | 0.01% | 11,246,840 |
| 2013-09-27 | 2013-09-25 | 158.149 | 72,625 | +294 | 0.01% | 11,485,546 |
| 2013-09-25 | 2013-09-23 | 159.934 | 72,331 | -294 | 0.01% | 11,568,200 |
| 2013-09-24 | 2013-09-19 | 152.537 | 72,625 | +294 | 0.01% | 11,077,994 |
| 2013-09-19 | 2013-09-17 | 156.110 | 72,331 | +1,253 | 0.01% | 11,291,564 |
| 2013-09-18 | 2013-09-16 | 152.763 | 71,078 | +292 | 0.01% | 10,858,058 |
| 2013-09-12 | 2013-09-10 | 151.218 | 70,786 | -292 | 0.01% | 10,704,102 |
| 2013-09-11 | 2013-09-09 | 150.360 | 71,078 | -291 | 0.01% | 10,687,257 |
| 2013-09-10 | 2013-09-06 | 149.244 | 71,369 | -2,039 | 0.01% | 10,651,386 |
| 2013-09-09 | 2013-09-05 | 149.244 | 73,408 | -2,039 | 0.01% | 10,955,695 |
| 2013-09-06 | 2013-09-04 | 144.438 | 75,447 | +2,622 | 0.01% | 10,897,404 |
| 2013-09-04 | 2013-09-02 | 147.442 | 72,825 | -874 | 0.01% | 10,737,436 |
| 2013-09-03 | 2013-08-30 | 145.811 | 73,699 | -583 | 0.01% | 10,746,126 |
| 2013-09-02 | 2013-08-29 | 144.180 | 74,282 | +583 | 0.01% | 10,710,008 |
| 2013-08-30 | 2013-08-28 | 144.266 | 73,699 | +874 | 0.01% | 10,632,276 |
| 2013-08-29 | 2013-08-27 | 146.755 | 72,825 | -583 | 0.01% | 10,687,436 |
| 2013-08-23 | 2013-08-21 | 145.296 | 73,408 | +1,165 | 0.01% | 10,665,895 |
| 2013-08-20 | 2013-08-16 | 150.102 | 72,243 | -1,165 | 0.01% | 10,843,826 |
| 2013-08-16 | 2013-08-13 | 150.274 | 73,408 | +291 | 0.01% | 11,031,295 |
| 2013-08-15 | 2013-08-12 | 150.703 | 73,117 | +1,165 | 0.01% | 11,018,940 |
| 2013-08-12 | 2013-08-08 | 149.587 | 71,952 | -582 | 0.01% | 10,763,096 |
| 2013-08-09 | 2013-08-07 | 149.416 | 72,534 | -7,574 | 0.01% | 10,837,705 |
| 2013-08-08 | 2013-08-06 | 150.874 | 80,108 | -583 | 0.01% | 12,086,254 |
| 2013-08-07 | 2013-08-05 | 150.874 | 80,691 | -582 | 0.01% | 12,174,213 |
| 2013-08-05 | 2013-08-01 | 146.927 | 81,273 | -1,748 | 0.01% | 11,941,173 |
| 2013-08-02 | 2013-07-31 | 146.240 | 83,021 | -1,748 | 0.01% | 12,141,001 |
| 2013-08-01 | 2013-07-30 | 144.953 | 84,769 | -2,622 | 0.01% | 12,287,503 |
| 2013-07-30 | 2013-07-26 | 144.095 | 87,391 | +583 | 0.01% | 12,592,569 |
| 2013-07-29 | 2013-07-25 | 144.095 | 86,808 | +291 | 0.01% | 12,508,562 |
| 2013-07-26 | 2013-07-24 | 145.897 | 86,517 | -3,787 | 0.01% | 12,622,556 |
| 2013-07-25 | 2013-07-23 | 141.434 | 90,304 | -873 | 0.01% | 12,772,066 |
| 2013-07-23 | 2013-07-19 | 138.345 | 91,177 | -583 | 0.01% | 12,613,839 |
| 2013-07-18 | 2013-07-16 | 137.315 | 91,760 | -8,156 | 0.01% | 12,599,994 |
| 2013-07-17 | 2013-07-15 | 133.367 | 99,916 | +9,321 | 0.01% | 13,325,484 |
| 2013-07-15 | 2013-07-11 | 136.542 | 90,595 | +874 | 0.01% | 12,370,047 |
| 2013-07-12 | 2013-07-10 | 136.971 | 89,721 | -4,369 | 0.01% | 12,289,209 |
| 2013-07-11 | 2013-07-09 | 137.315 | 94,090 | -4,661 | 0.01% | 12,919,937 |
| 2013-07-10 | 2013-07-08 | 136.971 | 98,751 | +582 | 0.01% | 13,526,061 |
| 2013-07-09 | 2013-07-05 | 139.718 | 98,169 | +9,905 | 0.01% | 13,715,944 |
| 2013-07-04 | 2013-07-02 | 140.061 | 88,264 | +291 | 0.01% | 12,362,341 |
| 2013-07-03 | 2013-06-28 | 145.039 | 87,973 | -1,748 | 0.01% | 12,759,482 |
| 2013-07-02 | 2013-06-27 | 135.255 | 89,721 | +583 | 0.01% | 12,135,209 |
| 2013-06-28 | 2013-06-26 | 134.912 | 89,138 | +291 | 0.01% | 12,025,756 |
| 2013-06-27 | 2013-06-25 | 134.654 | 88,847 | -1,748 | 0.01% | 11,963,621 |
| 2013-06-26 | 2013-06-24 | 128.132 | 90,595 | -291 | 0.01% | 11,608,096 |
| 2013-06-25 | 2013-06-21 | 129.162 | 90,886 | +9,030 | 0.01% | 11,738,982 |
| 2013-06-20 | 2013-06-18 | 134.740 | 81,856 | +292 | 0.01% | 11,029,279 |
| 2013-06-19 | 2013-06-17 | 136.800 | 81,564 | +873 | 0.01% | 11,157,934 |
| 2013-06-18 | 2013-06-14 | 137.486 | 80,691 | -1,165 | 0.01% | 11,093,908 |
| 2013-06-17 | 2013-06-13 | 131.565 | 81,856 | -3,495 | 0.01% | 10,769,353 |
| 2013-06-11 | 2013-06-07 | 136.800 | 85,351 | -292 | 0.01% | 11,675,994 |
| 2013-06-07 | 2013-06-05 | 138.516 | 85,643 | -874 | 0.01% | 11,862,940 |
| 2013-06-06 | 2013-06-04 | 137.915 | 86,517 | +2,039 | 0.01% | 11,932,028 |
| 2013-06-05 | 2013-06-03 | 142.893 | 84,478 | +3,787 | 0.01% | 12,071,321 |
| 2013-06-04 | 2013-05-31 | 147.785 | 80,691 | +3,205 | 0.01% | 11,924,912 |
| 2013-05-31 | 2013-05-29 | 148.986 | 77,486 | -2,622 | 0.01% | 11,544,361 |
| 2013-05-30 | 2013-05-28 | 152.248 | 80,108 | -583 | 0.01% | 12,196,254 |
| 2013-05-29 | 2013-05-27 | 147.270 | 80,691 | +583 | 0.01% | 11,883,362 |
| 2013-05-27 | 2013-05-23 | 150.549 | 80,108 | +877 | 0.01% | 12,060,200 |
| 2013-05-24 | 2013-05-22 | 152.111 | 79,231 | +2,881 | 0.01% | 12,051,919 |
| 2013-05-21 | 2013-05-16 | 151.764 | 76,350 | -4,609 | 0.01% | 11,587,186 |
| 2013-05-16 | 2013-05-14 | 147.859 | 80,959 | +2,881 | 0.01% | 11,970,543 |
| 2013-05-14 | 2013-05-10 | 147.512 | 78,078 | -288 | 0.01% | 11,517,461 |
| 2013-05-13 | 2013-05-09 | 146.731 | 78,366 | -2,017 | 0.01% | 11,498,745 |
| 2013-05-09 | 2013-05-07 | 139.182 | 80,383 | +15,846 | 0.01% | 11,187,878 |
| 2013-05-03 | 2013-04-30 | 139.182 | 64,537 | -1,729 | 0.01% | 8,982,398 |
| 2013-04-30 | 2013-04-26 | 135.798 | 66,266 | -2,881 | 0.01% | 8,998,792 |
| 2013-04-15 | 2013-04-11 | 134.670 | 69,147 | -576 | 0.01% | 9,312,026 |
| 2013-04-10 | 2013-04-08 | 130.331 | 69,723 | +576 | 0.01% | 9,087,096 |
| 2013-04-08 | 2013-04-03 | 133.629 | 69,147 | -1,728 | 0.01% | 9,240,026 |
| 2013-04-03 | 2013-03-28 | 131.807 | 70,875 | +5,186 | 0.01% | 9,341,788 |
| 2013-04-02 | 2013-03-27 | 136.405 | 65,689 | -289 | 0.01% | 8,960,337 |
| 2013-03-28 | 2013-03-26 | 133.108 | 65,978 | +289 | 0.01% | 8,782,207 |
| 2013-03-19 | 2013-03-15 | 130.852 | 65,689 | +1,152 | 0.01% | 8,595,539 |
| 2013-03-14 | 2013-03-12 | 136.753 | 64,537 | +288 | 0.01% | 8,825,598 |
| 2013-03-13 | 2013-03-11 | 139.356 | 64,249 | +4,610 | 0.01% | 8,953,463 |
| 2013-02-28 | 2013-02-26 | 135.277 | 59,639 | -576 | 0.01% | 8,067,809 |
| 2013-02-15 | 2013-02-08 | 140.397 | 60,215 | -2,593 | 0.01% | 8,454,002 |
| 2013-02-14 | 2013-02-07 | 138.228 | 62,808 | -1,441 | 0.01% | 8,681,802 |
| 2013-02-08 | 2013-02-06 | 136.666 | 64,249 | -288 | 0.01% | 8,780,638 |
| 2013-02-06 | 2013-02-04 | 136.926 | 64,537 | -2,305 | 0.01% | 8,836,798 |
| 2013-02-05 | 2013-02-01 | 136.666 | 66,842 | -2,305 | 0.01% | 9,135,012 |
| 2013-02-04 | 2013-01-31 | 135.017 | 69,147 | -864 | 0.01% | 9,336,026 |
| 2013-02-01 | 2013-01-30 | 134.496 | 70,011 | -1,153 | 0.01% | 9,416,231 |
| 2013-01-31 | 2013-01-29 | 134.757 | 71,164 | +865 | 0.01% | 9,589,831 |
| 2013-01-30 | 2013-01-28 | 135.798 | 70,299 | -12,677 | 0.01% | 9,546,466 |
| 2013-01-29 | 2013-01-25 | 132.501 | 82,976 | -8,067 | 0.01% | 10,994,378 |
| 2013-01-25 | 2013-01-23 | 130.331 | 91,043 | -865 | 0.01% | 11,865,762 |
| 2013-01-24 | 2013-01-22 | 131.026 | 91,908 | -6,626 | 0.01% | 12,042,299 |
| 2013-01-23 | 2013-01-21 | 129.984 | 98,534 | -865 | 0.01% | 12,807,875 |
| 2013-01-22 | 2013-01-18 | 128.422 | 99,399 | -576 | 0.01% | 12,765,060 |
| 2013-01-18 | 2013-01-16 | 127.641 | 99,975 | -12,965 | 0.01% | 12,760,956 |
| 2013-01-16 | 2013-01-14 | 130.158 | 112,940 | -8,067 | 0.02% | 14,700,029 |
| 2013-01-15 | 2013-01-11 | 128.943 | 121,007 | -3,745 | 0.02% | 15,603,012 |
| 2013-01-14 | 2013-01-10 | 128.509 | 124,752 | -1,729 | 0.02% | 16,031,779 |
| 2013-01-11 | 2013-01-09 | 131.373 | 126,481 | -4,898 | 0.02% | 16,616,146 |
| 2013-01-10 | 2013-01-08 | 130.071 | 131,379 | -20,168 | 0.02% | 17,088,609 |
| 2013-01-09 | 2013-01-07 | 128.596 | 151,547 | -59,927 | 0.02% | 19,488,333 |
| 2013-01-08 | 2013-01-04 | 126.947 | 211,474 | -27,082 | 0.03% | 26,846,053 |
| 2013-01-07 | 2013-01-03 | 123.910 | 238,556 | -1,729 | 0.03% | 29,559,541 |
| 2013-01-04 | 2013-01-02 | 125.472 | 240,285 | -53,877 | 0.03% | 30,149,082 |
| 2013-01-03 | 2012-12-31 | 121.394 | 294,162 | -7,491 | 0.04% | 35,709,472 |
| 2013-01-02 | 2012-12-27 | 120.353 | 301,653 | -2,881 | 0.04% | 36,304,733 |
| 2012-12-28 | 2012-12-24 | 119.832 | 304,534 | -576 | 0.04% | 36,492,919 |
| 2012-12-27 | 2012-12-20 | 120.439 | 305,110 | -5,186 | 0.04% | 36,747,267 |
| 2012-12-21 | 2012-12-19 | 120.092 | 310,296 | -3,746 | 0.04% | 37,264,166 |
| 2012-12-20 | 2012-12-18 | 119.398 | 314,042 | -6,338 | 0.04% | 37,496,032 |
| 2012-12-19 | 2012-12-17 | 119.311 | 320,380 | -22,185 | 0.05% | 38,224,977 |
| 2012-12-18 | 2012-12-14 | 117.055 | 342,565 | +61,944 | 0.05% | 40,099,049 |
| 2012-12-17 | 2012-12-13 | 118.444 | 280,621 | +15,270 | 0.04% | 33,237,776 |
| 2012-12-14 | 2012-12-12 | 119.832 | 265,351 | +37,167 | 0.04% | 31,797,542 |
| 2012-12-13 | 2012-12-11 | 120.960 | 228,184 | +864 | 0.03% | 27,601,145 |
| 2012-12-12 | 2012-12-10 | 120.613 | 227,320 | +5,762 | 0.03% | 27,417,736 |
| 2012-12-11 | 2012-12-07 | 123.476 | 221,558 | -2,305 | 0.03% | 27,357,189 |
| 2012-12-10 | 2012-12-06 | 123.390 | 223,863 | -8,643 | 0.03% | 27,622,377 |
| 2012-12-07 | 2012-12-05 | 121.654 | 232,506 | -864 | 0.03% | 28,285,334 |
| 2012-12-06 | 2012-12-04 | 119.051 | 233,370 | +15,269 | 0.03% | 27,782,945 |
| 2012-12-05 | 2012-12-03 | 120.786 | 218,101 | +4,034 | 0.03% | 26,343,655 |
| 2012-12-04 | 2012-11-30 | 121.481 | 214,067 | -576 | 0.03% | 26,005,002 |
| 2012-12-03 | 2012-11-29 | 124.171 | 214,643 | -6,915 | 0.03% | 26,652,350 |
| 2012-11-30 | 2012-11-28 | 123.129 | 221,558 | -1,440 | 0.03% | 27,280,289 |
| 2012-11-29 | 2012-11-27 | 122.088 | 222,998 | -5,186 | 0.03% | 27,225,396 |
| 2012-11-28 | 2012-11-26 | 122.348 | 228,184 | -2,305 | 0.03% | 27,917,945 |
| 2012-11-27 | 2012-11-23 | 120.873 | 230,489 | +1,440 | 0.03% | 27,859,958 |
| 2012-11-26 | 2012-11-22 | 121.307 | 229,049 | -2,017 | 0.03% | 27,785,276 |
| 2012-11-23 | 2012-11-21 | 119.658 | 231,066 | +12,101 | 0.03% | 27,649,001 |
| 2012-11-22 | 2012-11-20 | 120.266 | 218,965 | +10,948 | 0.03% | 26,334,015 |
| 2012-11-21 | 2012-11-19 | 121.828 | 208,017 | +2,305 | 0.03% | 25,342,244 |
| 2012-11-19 | 2012-11-15 | 121.741 | 205,712 | +4,322 | 0.03% | 25,043,581 |
| 2012-11-16 | 2012-11-14 | 123.563 | 201,390 | +13,253 | 0.03% | 24,884,392 |
| 2012-11-15 | 2012-11-13 | 125.472 | 188,137 | -6,915 | 0.03% | 23,605,959 |
| 2012-11-14 | 2012-11-12 | 126.947 | 195,052 | -8,355 | 0.03% | 24,761,325 |
| 2012-11-13 | 2012-11-09 | 125.299 | 203,407 | -38,031 | 0.03% | 25,486,619 |
| 2012-11-12 | 2012-11-08 | 124.691 | 241,438 | -28,235 | 0.03% | 30,105,201 |
| 2012-11-09 | 2012-11-07 | 123.390 | 269,673 | -864 | 0.04% | 33,274,857 |
| 2012-11-08 | 2012-11-06 | 122.088 | 270,537 | +9,508 | 0.04% | 33,029,341 |
| 2012-11-07 | 2012-11-05 | 122.435 | 261,029 | -1,729 | 0.04% | 31,959,127 |
| 2012-11-06 | 2012-11-02 | 122.869 | 262,758 | +19,304 | 0.04% | 32,284,818 |
| 2012-11-05 | 2012-11-01 | 122.175 | 243,454 | +20,167 | 0.03% | 29,743,955 |
| 2012-11-02 | 2012-10-31 | 122.522 | 223,287 | +13,542 | 0.03% | 27,357,555 |
| 2012-11-01 | 2012-10-30 | 122.782 | 209,745 | +1,440 | 0.03% | 25,752,963 |
| 2012-10-31 | 2012-10-29 | 123.650 | 208,305 | +2,305 | 0.03% | 25,756,906 |
| 2012-10-30 | 2012-10-26 | 124.691 | 206,000 | -1,152 | 0.03% | 25,686,393 |
| 2012-10-29 | 2012-10-25 | 123.563 | 207,152 | +54,453 | 0.03% | 25,596,363 |
| 2012-10-26 | 2012-10-24 | 127.034 | 152,699 | +28,811 | 0.02% | 19,397,976 |
| 2012-10-25 | 2012-10-22 | 131.112 | 123,888 | -4,898 | 0.02% | 16,243,247 |
| 2012-10-24 | 2012-10-19 | 130.939 | 128,786 | -15,846 | 0.02% | 16,863,085 |
| 2012-10-22 | 2012-10-18 | 129.030 | 144,632 | +9,508 | 0.02% | 18,661,842 |
| 2012-10-19 | 2012-10-17 | 129.030 | 135,124 | +4,033 | 0.02% | 17,435,026 |
| 2012-10-18 | 2012-10-16 | 127.902 | 131,091 | +6,339 | 0.02% | 16,766,774 |
| 2012-10-17 | 2012-10-15 | 128.770 | 124,752 | -19,016 | 0.02% | 16,064,254 |
| 2012-10-16 | 2012-10-12 | 128.075 | 143,768 | -4,610 | 0.02% | 18,413,135 |
| 2012-10-15 | 2012-10-11 | 126.340 | 148,378 | +46,963 | 0.02% | 18,746,061 |
| 2012-10-12 | 2012-10-10 | 128.422 | 101,415 | +4,609 | 0.01% | 13,023,960 |
| 2012-10-11 | 2012-10-09 | 130.245 | 96,806 | +17,575 | 0.01% | 12,608,462 |
| 2012-10-10 | 2012-10-08 | 128.596 | 79,231 | +13,253 | 0.01% | 10,188,787 |
| 2012-10-09 | 2012-10-05 | 129.377 | 65,978 | -576 | 0.01% | 8,536,030 |
| 2012-10-08 | 2012-10-04 | 127.468 | 66,554 | +576 | 0.01% | 8,483,501 |
| 2012-10-05 | 2012-10-03 | 127.381 | 65,978 | -1,152 | 0.01% | 8,404,354 |
| 2012-10-03 | 2012-09-27 | 124.952 | 67,130 | +6,338 | 0.01% | 8,387,997 |
| 2012-09-28 | 2012-09-26 | 128.770 | 60,792 | +3,458 | 0.01% | 7,828,156 |
| 2012-09-27 | 2012-09-25 | 132.848 | 57,334 | -3,746 | 0.01% | 7,616,695 |
| 2012-09-26 | 2012-09-24 | 131.199 | 61,080 | +1,153 | 0.01% | 8,013,642 |
| 2012-09-25 | 2012-09-21 | 132.761 | 59,927 | -1,441 | 0.01% | 7,955,969 |
| 2012-09-24 | 2012-09-20 | 132.948 | 61,368 | +1,729 | 0.01% | 8,158,726 |
| 2012-09-21 | 2012-09-19 | 132.860 | 59,639 | +590 | 0.01% | 7,923,633 |
| 2012-09-20 | 2012-09-18 | 133.298 | 59,049 | +1,426 | 0.01% | 7,871,120 |
| 2012-09-19 | 2012-09-17 | 132.509 | 57,623 | -32,805 | 0.01% | 7,635,587 |
| 2012-09-18 | 2012-09-14 | 134.437 | 90,428 | +9,413 | 0.01% | 12,156,906 |
| 2012-09-17 | 2012-09-13 | 134.174 | 81,015 | +286 | 0.01% | 10,870,147 |
| 2012-09-14 | 2012-09-12 | 134.262 | 80,729 | -856 | 0.01% | 10,838,848 |
| 2012-09-13 | 2012-09-11 | 134.174 | 81,585 | -4,279 | 0.01% | 10,946,626 |
| 2012-09-12 | 2012-09-10 | 134.525 | 85,864 | +9,699 | 0.01% | 11,550,859 |
| 2012-09-11 | 2012-09-07 | 139.345 | 76,165 | -1,141 | 0.01% | 10,613,225 |
| 2012-09-10 | 2012-09-06 | 136.891 | 77,306 | -571 | 0.01% | 10,582,518 |
| 2012-09-07 | 2012-09-05 | 135.139 | 77,877 | +571 | 0.01% | 10,524,183 |
| 2012-09-06 | 2012-09-04 | 138.995 | 77,306 | -571 | 0.01% | 10,745,118 |
| 2012-09-05 | 2012-09-03 | 140.835 | 77,877 | -6,276 | 0.01% | 10,967,809 |
| 2012-09-04 | 2012-08-31 | 136.716 | 84,153 | -285 | 0.01% | 11,505,063 |
| 2012-09-03 | 2012-08-30 | 134.174 | 84,438 | -11,125 | 0.01% | 11,329,426 |
| 2012-08-31 | 2012-08-29 | 133.999 | 95,563 | -1,712 | 0.01% | 12,805,368 |
| 2012-08-30 | 2012-08-28 | 130.055 | 97,275 | -285 | 0.01% | 12,651,148 |
| 2012-08-29 | 2012-08-27 | 128.566 | 97,560 | +571 | 0.01% | 12,542,863 |
| 2012-08-28 | 2012-08-24 | 128.829 | 96,989 | +855 | 0.01% | 12,494,952 |
| 2012-08-27 | 2012-08-23 | 131.107 | 96,134 | -285 | 0.01% | 12,603,855 |
| 2012-08-23 | 2012-08-21 | 132.071 | 96,419 | -1,426 | 0.01% | 12,734,171 |
| 2012-08-22 | 2012-08-20 | 131.020 | 97,845 | -9,414 | 0.01% | 12,819,604 |
| 2012-08-21 | 2012-08-17 | 127.251 | 107,259 | -1,711 | 0.02% | 13,648,821 |
| 2012-08-17 | 2012-08-15 | 125.849 | 108,970 | -571 | 0.02% | 13,713,748 |
| 2012-08-16 | 2012-08-14 | 126.199 | 109,541 | +1,426 | 0.02% | 13,824,008 |
| 2012-08-15 | 2012-08-13 | 125.235 | 108,115 | -1,426 | 0.02% | 13,539,822 |
| 2012-08-14 | 2012-08-10 | 125.936 | 109,541 | -570 | 0.02% | 13,795,208 |
| 2012-08-13 | 2012-08-09 | 126.112 | 110,111 | +3,708 | 0.02% | 13,886,292 |
| 2012-08-10 | 2012-08-08 | 126.988 | 106,403 | +3,423 | 0.02% | 13,511,919 |
| 2012-08-09 | 2012-08-07 | 126.287 | 102,980 | +5,991 | 0.01% | 13,005,039 |
| 2012-08-08 | 2012-08-06 | 130.143 | 96,989 | -2,282 | 0.01% | 12,622,452 |
| 2012-08-07 | 2012-08-03 | 128.916 | 99,271 | -1,427 | 0.01% | 12,797,639 |
| 2012-08-03 | 2012-08-01 | 126.725 | 100,698 | +13,122 | 0.01% | 12,760,977 |
| 2012-08-02 | 2012-07-31 | 129.004 | 87,576 | -11,981 | 0.01% | 11,297,639 |
| 2012-07-31 | 2012-07-27 | 127.514 | 99,557 | -1,711 | 0.01% | 12,694,909 |
| 2012-07-30 | 2012-07-26 | 122.694 | 101,268 | -11,981 | 0.01% | 12,424,962 |
| 2012-07-27 | 2012-07-25 | 122.606 | 113,249 | +28,526 | 0.02% | 13,885,032 |
| 2012-07-26 | 2012-07-24 | 126.638 | 84,723 | +3,708 | 0.01% | 10,729,116 |
| 2012-07-25 | 2012-07-23 | 130.143 | 81,015 | +856 | 0.01% | 10,543,546 |
| 2012-07-20 | 2012-07-18 | 131.195 | 80,159 | -1,141 | 0.01% | 10,516,443 |
| 2012-07-19 | 2012-07-17 | 131.808 | 81,300 | +285 | 0.01% | 10,716,011 |
| 2012-07-18 | 2012-07-16 | 130.932 | 81,015 | +1,141 | 0.01% | 10,607,446 |
| 2012-07-17 | 2012-07-13 | 132.422 | 79,874 | +571 | 0.01% | 10,577,053 |
| 2012-07-12 | 2012-07-10 | 134.963 | 79,303 | -11,411 | 0.01% | 10,702,990 |
| 2012-07-10 | 2012-07-06 | 137.067 | 90,714 | -2,282 | 0.01% | 12,433,857 |
| 2012-07-09 | 2012-07-05 | 134.963 | 92,996 | -3,138 | 0.01% | 12,551,042 |
| 2012-07-06 | 2012-07-04 | 133.999 | 96,134 | +1,712 | 0.01% | 12,881,881 |
| 2012-07-05 | 2012-07-03 | 134.350 | 94,422 | -1,141 | 0.01% | 12,685,574 |
| 2012-07-04 | 2012-06-29 | 131.370 | 95,563 | -571 | 0.01% | 12,554,118 |
| 2012-07-03 | 2012-06-28 | 130.055 | 96,134 | -4,849 | 0.01% | 12,502,754 |
| 2012-06-29 | 2012-06-27 | 127.163 | 100,983 | +2,282 | 0.01% | 12,841,344 |
| 2012-06-28 | 2012-06-26 | 128.916 | 98,701 | +4,279 | 0.01% | 12,724,157 |
| 2012-06-27 | 2012-06-25 | 129.530 | 94,422 | +2,282 | 0.01% | 12,230,449 |
| 2012-06-26 | 2012-06-22 | 129.705 | 92,140 | +1,997 | 0.01% | 11,951,013 |
| 2012-06-25 | 2012-06-21 | 133.473 | 90,143 | +285 | 0.01% | 12,031,692 |
| 2012-06-22 | 2012-06-20 | 134.350 | 89,858 | +7,702 | 0.01% | 12,072,402 |
| 2012-06-21 | 2012-06-19 | 138.732 | 82,156 | -570 | 0.01% | 11,397,641 |
| 2012-06-20 | 2012-06-18 | 139.433 | 82,726 | -571 | 0.01% | 11,534,718 |
| 2012-06-19 | 2012-06-15 | 137.768 | 83,297 | -1,141 | 0.01% | 11,475,634 |
| 2012-06-18 | 2012-06-14 | 137.067 | 84,438 | -1,141 | 0.01% | 11,573,627 |
| 2012-06-15 | 2012-06-13 | 136.716 | 85,579 | -6,846 | 0.01% | 11,700,020 |
| 2012-06-14 | 2012-06-12 | 134.700 | 92,425 | -571 | 0.01% | 12,449,678 |
| 2012-06-13 | 2012-06-11 | 133.912 | 92,996 | -1,426 | 0.01% | 12,453,241 |
| 2012-06-12 | 2012-06-08 | 130.581 | 94,422 | -1,426 | 0.01% | 12,329,749 |
| 2012-06-11 | 2012-06-07 | 130.231 | 95,848 | +570 | 0.01% | 12,482,359 |
| 2012-06-08 | 2012-06-06 | 127.602 | 95,278 | -285 | 0.01% | 12,157,626 |
| 2012-06-07 | 2012-06-05 | 124.447 | 95,563 | +570 | 0.01% | 11,892,493 |
| 2012-06-06 | 2012-06-04 | 125.849 | 94,993 | +6,847 | 0.01% | 11,954,759 |
| 2012-06-05 | 2012-06-01 | 129.442 | 88,146 | -2,853 | 0.01% | 11,409,796 |
| 2012-06-04 | 2012-05-31 | 130.143 | 90,999 | +1,712 | 0.01% | 11,842,895 |
| 2012-06-01 | 2012-05-30 | 130.406 | 89,287 | +1,426 | 0.01% | 11,643,564 |
| 2012-05-31 | 2012-05-29 | 134.525 | 87,861 | +1,997 | 0.01% | 11,819,506 |
| 2012-05-29 | 2012-05-25 | 135.577 | 85,864 | -1,426 | 0.01% | 11,641,159 |
| 2012-05-28 | 2012-05-24 | 134.087 | 87,290 | +570 | 0.01% | 11,704,442 |
| 2012-05-25 | 2012-05-23 | 137.518 | 86,720 | +1,141 | 0.01% | 11,925,524 |
| 2012-05-24 | 2012-05-22 | 140.349 | 85,579 | +261 | 0.01% | 12,010,956 |
| 2012-05-23 | 2012-05-21 | 138.845 | 85,318 | -1,412 | 0.01% | 11,845,974 |
| 2012-05-22 | 2012-05-18 | 136.898 | 86,730 | +282 | 0.01% | 11,873,174 |
| 2012-05-21 | 2012-05-17 | 135.836 | 86,448 | -565 | 0.01% | 11,742,769 |
| 2012-05-18 | 2012-05-16 | 130.881 | 87,013 | +3,390 | 0.01% | 11,388,316 |
| 2012-05-17 | 2012-05-15 | 138.668 | 83,623 | +1,413 | 0.01% | 11,595,832 |
| 2012-05-15 | 2012-05-11 | 142.119 | 82,210 | -283 | 0.01% | 11,683,619 |
| 2012-05-14 | 2012-05-10 | 143.181 | 82,493 | -565 | 0.01% | 11,811,439 |
| 2012-05-11 | 2012-05-09 | 138.402 | 83,058 | -847 | 0.01% | 11,495,435 |
| 2012-05-10 | 2012-05-08 | 137.429 | 83,905 | +565 | 0.01% | 11,530,987 |
| 2012-05-09 | 2012-05-07 | 138.049 | 83,340 | +565 | 0.01% | 11,504,964 |
| 2012-05-07 | 2012-05-03 | 141.234 | 82,775 | +2,825 | 0.01% | 11,690,666 |
| 2012-04-30 | 2012-04-26 | 145.216 | 79,950 | -6,498 | 0.01% | 11,610,054 |
| 2012-04-26 | 2012-04-24 | 142.031 | 86,448 | +1,413 | 0.01% | 12,278,270 |
| 2012-04-23 | 2012-04-19 | 146.278 | 85,035 | -283 | 0.01% | 12,438,779 |
| 2012-04-19 | 2012-04-17 | 144.420 | 85,318 | -847 | 0.01% | 12,321,625 |
| 2012-04-18 | 2012-04-16 | 141.588 | 86,165 | -565 | 0.01% | 12,199,950 |
| 2012-04-17 | 2012-04-13 | 138.226 | 86,730 | +565 | 0.01% | 11,988,299 |
| 2012-04-16 | 2012-04-12 | 141.411 | 86,165 | -565 | 0.01% | 12,184,700 |
| 2012-04-13 | 2012-04-11 | 139.730 | 86,730 | +282 | 0.01% | 12,118,773 |
| 2012-04-12 | 2012-04-10 | 142.119 | 86,448 | +283 | 0.01% | 12,285,920 |
| 2012-04-11 | 2012-04-05 | 142.208 | 86,165 | +565 | 0.01% | 12,253,325 |
| 2012-04-10 | 2012-04-03 | 144.597 | 85,600 | -3,108 | 0.01% | 12,377,502 |
| 2012-04-05 | 2012-04-02 | 139.376 | 88,708 | +283 | 0.01% | 12,363,759 |
| 2012-04-02 | 2012-03-29 | 134.951 | 88,425 | -1,130 | 0.01% | 11,933,067 |
| 2012-03-30 | 2012-03-28 | 135.571 | 89,555 | -2,543 | 0.01% | 12,141,037 |
| 2012-03-29 | 2012-03-27 | 129.465 | 92,098 | -848 | 0.01% | 11,923,444 |
| 2012-03-28 | 2012-03-26 | 125.394 | 92,946 | +1,413 | 0.01% | 11,654,878 |
| 2012-03-26 | 2012-03-22 | 129.553 | 91,533 | -2,260 | 0.01% | 11,858,396 |
| 2012-03-23 | 2012-03-21 | 126.014 | 93,793 | +2,825 | 0.01% | 11,819,187 |
| 2012-03-19 | 2012-03-15 | 135.217 | 90,968 | -565 | 0.01% | 12,300,399 |
| 2012-03-14 | 2012-03-12 | 133.447 | 91,533 | -848 | 0.01% | 12,214,796 |
| 2012-03-13 | 2012-03-09 | 131.943 | 92,381 | -847 | 0.01% | 12,188,983 |
| 2012-03-12 | 2012-03-08 | 130.615 | 93,228 | -4,238 | 0.01% | 12,176,989 |
| 2012-03-09 | 2012-03-07 | 124.775 | 97,466 | -6,215 | 0.01% | 12,161,284 |
| 2012-03-08 | 2012-03-06 | 122.828 | 103,681 | +5,650 | 0.01% | 12,734,908 |
| 2012-03-07 | 2012-03-05 | 125.571 | 98,031 | -24,296 | 0.01% | 12,309,857 |
| 2012-03-06 | 2012-03-02 | 125.306 | 122,327 | -9,605 | 0.02% | 15,328,257 |
| 2012-03-05 | 2012-03-01 | 124.952 | 131,932 | -17,798 | 0.02% | 16,485,117 |
| 2012-03-02 | 2012-02-29 | 124.686 | 149,730 | -3,390 | 0.02% | 18,669,256 |
| 2012-03-01 | 2012-02-28 | 123.359 | 153,120 | -37,856 | 0.02% | 18,888,692 |
| 2012-02-29 | 2012-02-27 | 120.969 | 190,976 | +1,977 | 0.03% | 23,102,261 |
| 2012-02-28 | 2012-02-24 | 121.412 | 188,999 | +27,404 | 0.03% | 22,946,730 |
| 2012-02-27 | 2012-02-23 | 123.801 | 161,595 | +5,367 | 0.02% | 20,005,657 |
| 2012-02-21 | 2012-02-17 | 125.306 | 156,228 | -1,695 | 0.02% | 19,576,241 |
| 2012-02-15 | 2012-02-13 | 124.775 | 157,923 | -1,130 | 0.02% | 19,704,784 |
| 2012-02-14 | 2012-02-10 | 124.244 | 159,053 | -23,731 | 0.02% | 19,761,329 |
| 2012-02-13 | 2012-02-09 | 123.624 | 182,784 | -3,955 | 0.03% | 22,596,531 |
| 2012-02-10 | 2012-02-08 | 123.093 | 186,739 | -24,578 | 0.03% | 22,986,314 |
| 2012-02-09 | 2012-02-07 | 120.527 | 211,317 | +9,323 | 0.03% | 25,469,401 |
| 2012-02-08 | 2012-02-06 | 120.969 | 201,994 | +25,143 | 0.03% | 24,435,103 |
| 2012-02-07 | 2012-02-03 | 124.952 | 176,851 | -1,130 | 0.03% | 22,097,818 |
| 2012-02-06 | 2012-02-02 | 124.155 | 177,981 | -3,107 | 0.03% | 22,097,264 |
| 2012-02-03 | 2012-02-01 | 122.916 | 181,088 | +11,582 | 0.03% | 22,258,664 |
| 2012-02-02 | 2012-01-31 | 122.739 | 169,506 | +15,256 | 0.02% | 20,805,048 |
| 2012-02-01 | 2012-01-30 | 121.677 | 154,250 | +7,628 | 0.02% | 18,768,737 |
| 2012-01-31 | 2012-01-27 | 120.881 | 146,622 | +7,910 | 0.02% | 17,723,807 |
| 2012-01-30 | 2012-01-26 | 122.916 | 138,712 | +10,735 | 0.02% | 17,049,964 |
| 2012-01-27 | 2012-01-20 | 124.244 | 127,977 | +37,857 | 0.02% | 15,900,333 |
| 2012-01-26 | 2012-01-19 | 126.279 | 90,120 | +847 | 0.01% | 11,380,264 |
| 2012-01-20 | 2012-01-18 | 126.898 | 89,273 | -282 | 0.01% | 11,328,606 |
| 2012-01-19 | 2012-01-17 | 125.837 | 89,555 | -1,696 | 0.01% | 11,269,292 |
| 2012-01-17 | 2012-01-13 | 125.394 | 91,251 | +1,978 | 0.01% | 11,442,335 |
| 2012-01-16 | 2012-01-12 | 126.898 | 89,273 | +1,413 | 0.01% | 11,328,606 |
| 2012-01-13 | 2012-01-11 | 127.075 | 87,860 | +1,695 | 0.01% | 11,164,848 |
| 2012-01-12 | 2012-01-10 | 127.783 | 86,165 | +1,412 | 0.01% | 11,010,455 |
| 2012-01-10 | 2012-01-06 | 128.049 | 84,753 | +1,413 | 0.01% | 10,852,525 |
| 2012-01-09 | 2012-01-05 | 131.854 | 83,340 | +282 | 0.01% | 10,988,716 |
| 2012-01-05 | 2012-01-03 | 133.712 | 83,058 | -565 | 0.01% | 11,105,884 |
| 2012-01-04 | 2011-12-30 | 128.580 | 83,623 | +565 | 0.01% | 10,752,230 |
| 2011-12-30 | 2011-12-28 | 132.739 | 83,058 | -847 | 0.01% | 11,025,033 |
| 2011-12-29 | 2011-12-23 | 130.969 | 83,905 | -1,978 | 0.01% | 10,988,964 |
| 2011-12-23 | 2011-12-21 | 129.376 | 85,883 | -11,300 | 0.01% | 11,111,220 |
| 2011-12-22 | 2011-12-20 | 123.978 | 97,183 | +11,300 | 0.01% | 12,048,573 |
| 2011-12-21 | 2011-12-19 | 125.925 | 85,883 | -847 | 0.01% | 10,814,820 |
| 2011-12-20 | 2011-12-16 | 128.580 | 86,730 | -2,543 | 0.01% | 11,151,727 |
| 2011-12-19 | 2011-12-15 | 123.447 | 89,273 | -282 | 0.01% | 11,020,506 |
| 2011-12-16 | 2011-12-14 | 122.828 | 89,555 | +1,130 | 0.01% | 10,999,843 |
| 2011-12-14 | 2011-12-12 | 121.854 | 88,425 | +847 | 0.01% | 10,774,973 |
| 2011-12-13 | 2011-12-09 | 122.562 | 87,578 | +565 | 0.01% | 10,733,762 |
| 2011-12-12 | 2011-12-08 | 125.306 | 87,013 | +1,130 | 0.01% | 10,903,215 |
| 2011-12-09 | 2011-12-07 | 126.544 | 85,883 | +1,413 | 0.01% | 10,868,020 |
| 2011-12-08 | 2011-12-06 | 130.261 | 84,470 | +1,130 | 0.01% | 11,003,161 |
| 2011-12-07 | 2011-12-05 | 129.907 | 83,340 | +565 | 0.01% | 10,826,466 |
| 2011-12-05 | 2011-12-01 | 128.845 | 82,775 | +282 | 0.01% | 10,665,169 |
| 2011-12-01 | 2011-11-29 | 128.757 | 82,493 | -565 | 0.01% | 10,621,535 |
| 2011-11-24 | 2011-11-22 | 127.164 | 83,058 | -1,412 | 0.01% | 10,561,982 |
| 2011-11-22 | 2011-11-18 | 125.483 | 84,470 | +282 | 0.01% | 10,599,513 |
| 2011-11-16 | 2011-11-14 | 128.137 | 84,188 | -3,672 | 0.01% | 10,787,627 |
| 2011-11-15 | 2011-11-11 | 123.093 | 87,860 | -848 | 0.01% | 10,814,975 |
| 2011-11-14 | 2011-11-10 | 122.562 | 88,708 | -1,130 | 0.01% | 10,872,258 |
| 2011-11-11 | 2011-11-09 | 123.270 | 89,838 | +848 | 0.01% | 11,074,353 |
| 2011-11-10 | 2011-11-08 | 123.447 | 88,990 | -1,413 | 0.01% | 10,985,570 |
| 2011-11-09 | 2011-11-07 | 119.819 | 90,403 | +848 | 0.01% | 10,832,001 |
| 2011-11-08 | 2011-11-04 | 120.792 | 89,555 | +565 | 0.01% | 10,817,569 |
| 2011-11-04 | 2011-11-02 | 126.279 | 88,990 | -283 | 0.01% | 11,237,569 |
| 2011-10-31 | 2011-10-27 | 124.067 | 89,273 | -565 | 0.01% | 11,075,806 |
| 2011-10-28 | 2011-10-26 | 120.262 | 89,838 | -3,108 | 0.01% | 10,804,053 |
| 2011-10-26 | 2011-10-24 | 118.669 | 92,946 | -1,695 | 0.01% | 11,029,775 |
| 2011-10-25 | 2011-10-21 | 114.509 | 94,641 | -282 | 0.01% | 10,837,292 |
| 2011-10-24 | 2011-10-20 | 111.501 | 94,923 | -565 | 0.01% | 10,583,984 |
| 2011-10-20 | 2011-10-18 | 110.704 | 95,488 | +282 | 0.01% | 10,570,932 |
| 2011-10-19 | 2011-10-17 | 113.979 | 95,206 | -2,825 | 0.01% | 10,851,440 |
| 2011-10-18 | 2011-10-14 | 110.704 | 98,031 | +1,413 | 0.01% | 10,852,453 |
| 2011-10-17 | 2011-10-13 | 112.917 | 96,618 | +1,412 | 0.01% | 10,909,778 |
| 2011-10-14 | 2011-10-12 | 115.306 | 95,206 | -1,412 | 0.01% | 10,977,815 |
| 2011-10-13 | 2011-10-11 | 115.394 | 96,618 | -565 | 0.01% | 11,149,177 |
| 2011-10-11 | 2011-10-07 | 111.678 | 97,183 | -283 | 0.01% | 10,853,176 |
| 2011-10-10 | 2011-10-06 | 109.377 | 97,466 | -2,260 | 0.01% | 10,660,530 |
| 2011-10-07 | 2011-10-04 | 101.501 | 99,726 | +848 | 0.01% | 10,122,295 |
| 2011-10-06 | 2011-10-03 | 107.076 | 98,878 | +565 | 0.01% | 10,587,471 |
| 2011-10-04 | 2011-09-30 | 111.412 | 98,313 | +565 | 0.01% | 10,953,272 |
| 2011-09-30 | 2011-09-27 | 114.509 | 97,748 | -565 | 0.01% | 11,193,073 |
| 2011-09-28 | 2011-09-26 | 111.324 | 98,313 | -1,695 | 0.01% | 10,944,572 |
| 2011-09-26 | 2011-09-22 | 114.952 | 100,008 | -1,695 | 0.01% | 11,496,114 |
| 2011-09-23 | 2011-09-21 | 117.174 | 101,703 | -565 | 0.01% | 11,916,954 |
| 2011-09-22 | 2011-09-20 | 114.763 | 102,268 | +935 | 0.01% | 11,736,553 |
| 2011-09-19 | 2011-09-15 | 116.460 | 101,333 | -1,680 | 0.01% | 11,801,200 |
| 2011-09-16 | 2011-09-14 | 115.656 | 103,013 | +560 | 0.01% | 11,914,051 |
| 2011-09-14 | 2011-09-09 | 122.265 | 102,453 | -280 | 0.01% | 12,526,386 |
| 2011-09-12 | 2011-09-08 | 122.533 | 102,733 | +280 | 0.01% | 12,588,145 |
| 2011-09-06 | 2011-09-02 | 121.550 | 102,453 | -2,519 | 0.01% | 12,453,186 |
| 2011-09-05 | 2011-09-01 | 120.389 | 104,972 | -1,960 | 0.02% | 12,637,496 |
| 2011-09-02 | 2011-08-31 | 118.782 | 106,932 | +280 | 0.02% | 12,701,558 |
| 2011-08-30 | 2011-08-26 | 110.476 | 106,652 | -1,119 | 0.02% | 11,782,471 |
| 2011-08-29 | 2011-08-25 | 111.101 | 107,771 | -30,232 | 0.02% | 11,973,468 |
| 2011-08-26 | 2011-08-24 | 108.243 | 138,003 | +31,351 | 0.02% | 14,937,875 |
| 2011-08-25 | 2011-08-23 | 114.227 | 106,652 | +560 | 0.02% | 12,182,522 |
| 2011-08-24 | 2011-08-22 | 114.316 | 106,092 | +280 | 0.02% | 12,128,030 |
| 2011-08-23 | 2011-08-19 | 116.370 | 105,812 | +280 | 0.02% | 12,313,372 |
| 2011-08-18 | 2011-08-16 | 122.175 | 105,532 | -560 | 0.02% | 12,893,414 |
| 2011-08-17 | 2011-08-15 | 122.979 | 106,092 | -2,799 | 0.02% | 13,047,108 |
| 2011-08-16 | 2011-08-12 | 120.211 | 108,891 | -1,400 | 0.02% | 13,089,851 |
| 2011-08-15 | 2011-08-11 | 115.299 | 110,291 | -1,679 | 0.02% | 12,716,394 |
| 2011-08-12 | 2011-08-10 | 112.709 | 111,970 | +840 | 0.02% | 12,619,981 |
| 2011-08-09 | 2011-08-05 | 113.423 | 111,130 | -3,359 | 0.02% | 12,604,705 |
| 2011-08-08 | 2011-08-04 | 117.353 | 114,489 | +1,679 | 0.02% | 13,435,592 |
| 2011-08-05 | 2011-08-03 | 118.692 | 112,810 | +560 | 0.02% | 13,389,681 |
| 2011-08-03 | 2011-08-01 | 121.550 | 112,250 | +5,598 | 0.02% | 13,644,013 |
| 2011-08-02 | 2011-07-29 | 121.014 | 106,652 | -1,119 | 0.02% | 12,906,425 |
| 2011-07-29 | 2011-07-27 | 122.622 | 107,771 | -3,079 | 0.02% | 13,215,090 |
| 2011-07-28 | 2011-07-26 | 120.479 | 110,850 | +559 | 0.02% | 13,355,044 |
| 2011-07-27 | 2011-07-25 | 119.585 | 110,291 | -559 | 0.02% | 13,189,196 |
| 2011-07-26 | 2011-07-22 | 119.853 | 110,850 | -31,912 | 0.02% | 13,285,744 |
| 2011-07-25 | 2011-07-21 | 118.246 | 142,762 | +38,350 | 0.02% | 16,881,004 |
| 2011-07-22 | 2011-07-20 | 120.389 | 104,412 | +560 | 0.02% | 12,570,078 |
| 2011-07-20 | 2011-07-18 | 123.158 | 103,852 | +1,119 | 0.02% | 12,790,184 |
| 2011-07-19 | 2011-07-15 | 124.497 | 102,733 | -559 | 0.01% | 12,789,996 |
| 2011-07-15 | 2011-07-13 | 125.748 | 103,292 | +839 | 0.02% | 12,988,739 |
| 2011-07-08 | 2011-07-06 | 129.588 | 102,453 | -1,119 | 0.01% | 13,276,688 |
| 2011-07-07 | 2011-07-05 | 127.802 | 103,572 | -560 | 0.02% | 13,236,698 |
| 2011-07-06 | 2011-07-04 | 127.177 | 104,132 | -1,960 | 0.02% | 13,243,167 |
| 2011-07-05 | 2011-06-30 | 124.676 | 106,092 | -1,119 | 0.02% | 13,227,133 |
| 2011-07-04 | 2011-06-29 | 122.622 | 107,211 | -1,400 | 0.02% | 13,146,421 |
| 2011-06-28 | 2011-06-24 | 121.550 | 108,611 | +1,400 | 0.02% | 13,201,692 |
| 2011-06-27 | 2011-06-23 | 122.354 | 107,211 | +559 | 0.02% | 13,117,696 |
| 2011-06-24 | 2011-06-22 | 124.497 | 106,652 | -1,959 | 0.02% | 13,277,901 |
| 2011-06-23 | 2011-06-21 | 123.426 | 108,611 | -1,680 | 0.02% | 13,405,392 |
| 2011-06-21 | 2011-06-17 | 119.585 | 110,291 | +560 | 0.02% | 13,189,196 |
| 2011-06-16 | 2011-06-14 | 121.907 | 109,731 | -560 | 0.02% | 13,377,029 |
| 2011-06-15 | 2011-06-13 | 120.389 | 110,291 | -11,197 | 0.02% | 13,277,846 |
| 2011-06-13 | 2011-06-09 | 124.855 | 121,488 | -1,119 | 0.02% | 15,168,346 |
| 2011-06-10 | 2011-06-08 | 123.426 | 122,607 | -2,520 | 0.02% | 15,132,859 |
| 2011-06-09 | 2011-06-07 | 124.765 | 125,127 | -6,998 | 0.02% | 15,611,517 |
| 2011-06-08 | 2011-06-03 | 124.408 | 132,125 | -4,199 | 0.02% | 16,437,425 |
| 2011-06-07 | 2011-06-02 | 121.550 | 136,324 | -839 | 0.02% | 16,570,214 |
| 2011-06-03 | 2011-06-01 | 122.890 | 137,163 | -2,800 | 0.02% | 16,855,944 |
| 2011-06-01 | 2011-05-30 | 117.978 | 139,963 | +1,680 | 0.02% | 16,512,534 |
| 2011-05-31 | 2011-05-27 | 118.067 | 138,283 | -1,120 | 0.02% | 16,326,681 |
| 2011-05-30 | 2011-05-26 | 116.460 | 139,403 | -2,519 | 0.02% | 16,234,816 |
| 2011-05-27 | 2011-05-25 | 114.584 | 141,922 | +2,799 | 0.02% | 16,262,003 |
| 2011-05-26 | 2011-05-24 | 114.584 | 139,123 | -560 | 0.02% | 15,941,282 |
| 2011-05-25 | 2011-05-23 | 114.495 | 139,683 | +2,799 | 0.02% | 15,992,974 |
| 2011-05-24 | 2011-05-20 | 117.442 | 136,884 | +11,197 | 0.02% | 16,075,930 |
| 2011-05-23 | 2011-05-19 | 116.906 | 125,687 | +560 | 0.02% | 14,693,582 |
| 2011-05-20 | 2011-05-18 | 119.152 | 125,127 | +840 | 0.02% | 14,909,167 |
| 2011-05-19 | 2011-05-17 | 119.423 | 124,287 | -343 | 0.02% | 14,842,736 |
| 2011-05-18 | 2011-05-16 | 120.958 | 124,630 | -6,093 | 0.02% | 15,074,948 |
| 2011-05-17 | 2011-05-13 | 117.979 | 130,723 | +1,107 | 0.02% | 15,422,544 |
| 2011-05-16 | 2011-05-12 | 114.639 | 129,616 | +277 | 0.02% | 14,859,040 |
| 2011-05-12 | 2011-05-09 | 114.639 | 129,339 | -277 | 0.02% | 14,827,285 |
| 2011-05-11 | 2011-05-06 | 112.563 | 129,616 | -831 | 0.02% | 14,589,939 |
| 2011-05-09 | 2011-05-05 | 108.411 | 130,447 | -17,171 | 0.02% | 14,141,827 |
| 2011-05-06 | 2011-05-04 | 107.508 | 147,618 | +554 | 0.02% | 15,870,094 |
| 2011-05-04 | 2011-04-29 | 109.403 | 147,064 | -10,524 | 0.02% | 16,089,310 |
| 2011-05-03 | 2011-04-28 | 107.779 | 157,588 | +28,526 | 0.02% | 16,984,622 |
| 2011-04-29 | 2011-04-27 | 111.119 | 129,062 | +554 | 0.02% | 14,341,179 |
| 2011-04-27 | 2011-04-21 | 115.271 | 128,508 | -277 | 0.02% | 14,813,220 |
| 2011-04-21 | 2011-04-19 | 114.910 | 128,785 | +277 | 0.02% | 14,798,650 |
| 2011-04-20 | 2011-04-18 | 116.805 | 128,508 | -554 | 0.02% | 15,010,421 |
| 2011-04-19 | 2011-04-15 | 116.264 | 129,062 | -277 | 0.02% | 15,005,231 |
| 2011-04-18 | 2011-04-14 | 115.542 | 129,339 | -6,093 | 0.02% | 14,944,035 |
| 2011-04-15 | 2011-04-13 | 113.556 | 135,432 | -554 | 0.02% | 15,379,080 |
| 2011-04-14 | 2011-04-12 | 113.104 | 135,986 | -831 | 0.02% | 15,380,615 |
| 2011-04-13 | 2011-04-11 | 115.361 | 136,817 | -1,661 | 0.02% | 15,783,355 |
| 2011-04-12 | 2011-04-08 | 111.841 | 138,478 | -3,324 | 0.02% | 15,487,471 |
| 2011-04-11 | 2011-04-07 | 109.223 | 141,802 | -6,647 | 0.02% | 15,488,029 |
| 2011-04-08 | 2011-04-06 | 107.508 | 148,449 | -15,786 | 0.02% | 15,959,433 |
| 2011-04-07 | 2011-04-04 | 103.175 | 164,235 | +10,524 | 0.02% | 16,944,953 |
| 2011-04-06 | 2011-04-01 | 102.633 | 153,711 | +14,125 | 0.02% | 15,775,889 |
| 2011-04-04 | 2011-03-31 | 104.168 | 139,586 | +831 | 0.02% | 14,540,391 |
| 2011-04-01 | 2011-03-30 | 104.800 | 138,755 | +1,662 | 0.02% | 14,541,502 |
| 2011-03-31 | 2011-03-29 | 107.869 | 137,093 | -277 | 0.02% | 14,788,074 |
| 2011-03-30 | 2011-03-28 | 110.126 | 137,370 | -6,370 | 0.02% | 15,127,952 |
| 2011-03-29 | 2011-03-25 | 109.674 | 143,740 | -2,216 | 0.02% | 15,764,578 |
| 2011-03-28 | 2011-03-24 | 106.154 | 145,956 | +554 | 0.02% | 15,493,791 |
| 2011-03-25 | 2011-03-23 | 104.980 | 145,402 | -277 | 0.02% | 15,264,357 |
| 2011-03-24 | 2011-03-22 | 105.432 | 145,679 | -1,662 | 0.02% | 15,359,186 |
| 2011-03-23 | 2011-03-21 | 102.002 | 147,341 | -21,879 | 0.02% | 15,029,014 |
| 2011-03-22 | 2011-03-18 | 99.835 | 169,220 | +1,384 | 0.02% | 16,894,107 |
| 2011-03-21 | 2011-03-17 | 99.655 | 167,836 | +28,250 | 0.02% | 16,725,635 |
| 2011-03-17 | 2011-03-15 | 104.439 | 139,586 | +277 | 0.02% | 14,578,191 |
| 2011-03-14 | 2011-03-10 | 110.938 | 139,309 | -554 | 0.02% | 15,454,661 |
| 2011-03-11 | 2011-03-09 | 110.577 | 139,863 | -554 | 0.02% | 15,465,620 |
| 2011-03-10 | 2011-03-08 | 108.140 | 140,417 | -554 | 0.02% | 15,184,655 |
| 2011-03-08 | 2011-03-04 | 110.757 | 140,971 | -3,046 | 0.02% | 15,613,590 |
| 2011-03-07 | 2011-03-03 | 106.605 | 144,017 | -5,263 | 0.02% | 15,352,959 |
| 2011-03-01 | 2011-02-25 | 102.182 | 149,280 | +554 | 0.02% | 15,253,745 |
| 2011-02-28 | 2011-02-24 | 101.911 | 148,726 | +831 | 0.02% | 15,156,861 |
| 2011-02-22 | 2011-02-18 | 106.695 | 147,895 | -1,662 | 0.02% | 15,779,723 |
| 2011-02-21 | 2011-02-17 | 104.980 | 149,557 | -22,156 | 0.02% | 15,700,550 |
| 2011-02-18 | 2011-02-16 | 103.807 | 171,713 | +21,049 | 0.03% | 17,824,996 |
| 2011-02-16 | 2011-02-14 | 105.883 | 150,664 | -554 | 0.02% | 15,952,763 |
| 2011-02-15 | 2011-02-11 | 103.175 | 151,218 | -1,385 | 0.02% | 15,601,923 |
| 2011-02-14 | 2011-02-10 | 99.474 | 152,603 | +1,939 | 0.02% | 15,180,046 |
| 2011-02-11 | 2011-02-09 | 102.363 | 150,664 | +1,107 | 0.02% | 15,422,365 |
| 2011-02-10 | 2011-02-08 | 104.168 | 149,557 | +5,263 | 0.02% | 15,579,050 |
| 2011-02-09 | 2011-02-07 | 108.320 | 144,294 | -48,468 | 0.02% | 15,629,963 |
| 2011-02-08 | 2011-02-02 | 105.793 | 192,762 | +2,493 | 0.03% | 20,392,828 |
| 2011-02-07 | 2011-01-31 | 105.341 | 190,269 | +554 | 0.03% | 20,043,212 |
| 2011-02-01 | 2011-01-28 | 105.161 | 189,715 | +49,021 | 0.03% | 19,950,602 |
| 2011-01-31 | 2011-01-27 | 106.695 | 140,694 | +554 | 0.02% | 15,011,409 |
| 2011-01-28 | 2011-01-26 | 109.584 | 140,140 | +554 | 0.02% | 15,357,100 |
| 2011-01-27 | 2011-01-25 | 110.757 | 139,586 | -1,939 | 0.02% | 15,460,191 |
| 2011-01-26 | 2011-01-24 | 106.244 | 141,525 | -1,662 | 0.02% | 15,036,198 |
| 2011-01-25 | 2011-01-21 | 102.363 | 143,187 | -124,907 | 0.02% | 14,656,999 |
| 2011-01-21 | 2011-01-19 | 108.140 | 268,094 | +7,478 | 0.04% | 28,991,610 |
| 2011-01-20 | 2011-01-18 | 112.202 | 260,616 | -1,108 | 0.04% | 29,241,566 |
| 2011-01-19 | 2011-01-17 | 110.577 | 261,724 | -1,108 | 0.04% | 28,940,635 |
| 2011-01-18 | 2011-01-14 | 111.389 | 262,832 | +277 | 0.04% | 29,276,679 |
| 2011-01-17 | 2011-01-13 | 115.361 | 262,555 | +3,601 | 0.04% | 30,288,626 |
| 2011-01-14 | 2011-01-12 | 113.646 | 258,954 | +2,215 | 0.04% | 29,429,086 |
| 2011-01-13 | 2011-01-11 | 117.166 | 256,739 | +13,571 | 0.04% | 30,081,186 |
| 2011-01-12 | 2011-01-10 | 120.145 | 243,168 | +2,493 | 0.04% | 29,215,471 |
| 2011-01-11 | 2011-01-07 | 123.756 | 240,675 | +554 | 0.04% | 29,784,949 |
| 2011-01-10 | 2011-01-06 | 125.471 | 240,121 | -554 | 0.04% | 30,128,212 |
| 2011-01-07 | 2011-01-05 | 126.013 | 240,675 | -5,816 | 0.04% | 30,328,073 |
| 2011-01-06 | 2011-01-04 | 125.020 | 246,491 | +1,108 | 0.04% | 30,816,212 |
| 2011-01-05 | 2011-01-03 | 121.951 | 245,383 | +1,938 | 0.04% | 29,924,592 |
| 2011-01-04 | 2010-12-31 | 121.048 | 243,445 | -2,769 | 0.04% | 29,468,502 |
| 2010-12-30 | 2010-12-28 | 119.694 | 246,214 | +554 | 0.04% | 29,470,309 |
| 2010-12-29 | 2010-12-24 | 119.423 | 245,660 | +3,323 | 0.04% | 29,337,474 |
| 2010-12-22 | 2010-12-20 | 119.423 | 242,337 | +1,939 | 0.04% | 28,940,631 |
| 2010-12-21 | 2010-12-17 | 121.048 | 240,398 | -277 | 0.04% | 29,099,669 |
| 2010-12-20 | 2010-12-16 | 121.319 | 240,675 | +1,108 | 0.04% | 29,198,374 |
| 2010-12-17 | 2010-12-15 | 122.853 | 239,567 | +554 | 0.04% | 29,431,577 |
| 2010-12-16 | 2010-12-14 | 125.381 | 239,013 | +553 | 0.04% | 29,967,615 |
| 2010-12-14 | 2010-12-10 | 126.374 | 238,460 | +554 | 0.04% | 30,135,055 |
| 2010-12-10 | 2010-12-08 | 128.269 | 237,906 | -554 | 0.04% | 30,516,020 |
| 2010-12-06 | 2010-12-02 | 127.728 | 238,460 | +554 | 0.04% | 30,457,931 |
| 2010-12-03 | 2010-12-01 | 128.269 | 237,906 | -831 | 0.04% | 30,516,020 |
| 2010-12-02 | 2010-11-30 | 129.262 | 238,737 | -3,046 | 0.04% | 30,859,662 |
| 2010-12-01 | 2010-11-29 | 128.901 | 241,783 | -2,770 | 0.04% | 31,166,095 |
| 2010-11-30 | 2010-11-26 | 125.922 | 244,553 | -554 | 0.04% | 30,794,675 |
| 2010-11-29 | 2010-11-25 | 123.846 | 245,107 | -1,107 | 0.04% | 30,355,560 |
| 2010-11-26 | 2010-11-24 | 123.214 | 246,214 | -277 | 0.04% | 30,337,083 |
| 2010-11-25 | 2010-11-23 | 124.027 | 246,491 | -5,539 | 0.04% | 30,571,463 |
| 2010-11-24 | 2010-11-22 | 124.117 | 252,030 | -554 | 0.04% | 31,281,196 |
| 2010-11-23 | 2010-11-19 | 123.666 | 252,584 | -831 | 0.04% | 31,235,957 |
| 2010-11-19 | 2010-11-17 | 120.777 | 253,415 | +1,108 | 0.04% | 30,606,724 |
| 2010-11-18 | 2010-11-16 | 122.312 | 252,307 | +6,093 | 0.04% | 30,860,078 |
| 2010-11-16 | 2010-11-12 | 122.673 | 246,214 | +14,678 | 0.04% | 30,203,733 |
| 2010-11-15 | 2010-11-11 | 125.471 | 231,536 | +22,434 | 0.03% | 29,051,044 |
| 2010-11-12 | 2010-11-10 | 128.089 | 209,102 | +28,803 | 0.03% | 26,783,603 |
| 2010-11-11 | 2010-11-09 | 131.699 | 180,299 | -554 | 0.03% | 23,745,265 |
| 2010-11-10 | 2010-11-08 | 132.783 | 180,853 | -554 | 0.03% | 24,014,127 |
| 2010-11-09 | 2010-11-05 | 132.602 | 181,407 | -1,107 | 0.03% | 24,054,939 |
| 2010-11-08 | 2010-11-04 | 133.144 | 182,514 | -16,618 | 0.03% | 24,300,579 |
| 2010-11-05 | 2010-11-03 | 130.977 | 199,132 | +33,512 | 0.03% | 26,081,760 |
| 2010-11-04 | 2010-11-02 | 134.227 | 165,620 | -831 | 0.02% | 22,230,650 |
| 2010-11-03 | 2010-11-01 | 135.039 | 166,451 | -35,727 | 0.02% | 22,477,418 |
| 2010-11-02 | 2010-10-29 | 131.790 | 202,178 | -3,601 | 0.03% | 26,644,966 |
| 2010-11-01 | 2010-10-28 | 129.714 | 205,779 | -277 | 0.03% | 26,692,315 |
| 2010-10-29 | 2010-10-27 | 129.082 | 206,056 | -554 | 0.03% | 26,598,045 |
| 2010-10-28 | 2010-10-26 | 129.262 | 206,610 | +10,802 | 0.03% | 26,706,857 |
| 2010-10-27 | 2010-10-25 | 128.721 | 195,808 | +16,617 | 0.03% | 25,204,517 |
| 2010-10-26 | 2010-10-22 | 129.172 | 179,191 | +35,728 | 0.03% | 23,146,442 |
| 2010-10-25 | 2010-10-21 | 134.498 | 143,463 | -1,108 | 0.02% | 19,295,436 |
| 2010-10-22 | 2010-10-20 | 130.706 | 144,571 | +15,786 | 0.02% | 18,896,360 |
| 2010-10-21 | 2010-10-19 | 135.039 | 128,785 | -62,038 | 0.02% | 17,391,030 |
| 2010-10-20 | 2010-10-18 | 129.894 | 190,823 | -5,816 | 0.03% | 24,786,770 |
| 2010-10-19 | 2010-10-15 | 128.630 | 196,639 | +12,186 | 0.03% | 25,293,734 |
| 2010-10-18 | 2010-10-14 | 132.331 | 184,453 | -554 | 0.03% | 24,408,895 |
| 2010-10-15 | 2010-10-13 | 131.699 | 185,007 | +554 | 0.03% | 24,365,306 |
| 2010-10-13 | 2010-10-11 | 131.068 | 184,453 | +22,433 | 0.03% | 24,175,795 |
| 2010-10-12 | 2010-10-08 | 133.053 | 162,020 | +17,726 | 0.02% | 21,557,308 |
| 2010-10-11 | 2010-10-07 | 133.414 | 144,294 | +10,524 | 0.02% | 19,250,904 |
| 2010-10-08 | 2010-10-06 | 134.227 | 133,770 | +40,990 | 0.02% | 17,955,525 |
| 2010-10-07 | 2010-10-05 | 136.032 | 92,780 | +1,107 | 0.01% | 12,621,066 |
| 2010-10-06 | 2010-10-04 | 140.275 | 91,673 | +277 | 0.01% | 12,859,405 |
| 2010-10-05 | 2010-09-30 | 139.643 | 91,396 | -1,107 | 0.01% | 12,762,799 |
| 2010-10-04 | 2010-09-29 | 136.935 | 92,503 | +276 | 0.01% | 12,666,885 |
| 2010-09-30 | 2010-09-28 | 135.400 | 92,227 | +831 | 0.01% | 12,487,565 |
| 2010-09-29 | 2010-09-27 | 135.400 | 91,396 | +1,108 | 0.01% | 12,375,047 |
| 2010-09-28 | 2010-09-24 | 139.553 | 90,288 | -831 | 0.01% | 12,599,924 |
| 2010-09-27 | 2010-09-22 | 139.462 | 91,119 | -1,108 | 0.01% | 12,707,668 |
| 2010-09-22 | 2010-09-20 | 137.305 | 92,227 | +5,540 | 0.01% | 12,663,192 |
| 2010-09-21 | 2010-09-17 | 135.030 | 86,687 | -135 | 0.01% | 11,705,332 |
| 2010-09-20 | 2010-09-16 | 132.300 | 86,822 | +274 | 0.01% | 11,486,562 |
| 2010-09-17 | 2010-09-15 | 134.120 | 86,548 | -549 | 0.01% | 11,607,812 |
| 2010-09-16 | 2010-09-14 | 131.572 | 87,097 | +275 | 0.01% | 11,459,544 |
| 2010-09-13 | 2010-09-09 | 129.479 | 86,822 | -21,156 | 0.01% | 11,241,663 |
| 2010-09-10 | 2010-09-08 | 128.206 | 107,978 | +22,529 | 0.02% | 13,843,380 |
| 2010-09-08 | 2010-09-06 | 130.662 | 85,449 | +275 | 0.01% | 11,164,963 |
| 2010-09-07 | 2010-09-03 | 129.297 | 85,174 | -824 | 0.01% | 11,012,780 |
| 2010-09-06 | 2010-09-02 | 128.388 | 85,998 | -1,649 | 0.01% | 11,041,072 |
| 2010-09-03 | 2010-09-01 | 127.023 | 87,647 | -15,111 | 0.01% | 11,133,157 |
| 2010-09-02 | 2010-08-31 | 125.476 | 102,758 | -5,495 | 0.02% | 12,893,647 |
| 2010-09-01 | 2010-08-30 | 124.748 | 108,253 | +3,846 | 0.02% | 13,504,337 |
| 2010-08-31 | 2010-08-27 | 124.839 | 104,407 | -16,760 | 0.02% | 13,034,056 |
| 2010-08-30 | 2010-08-26 | 123.747 | 121,167 | -549 | 0.02% | 14,994,056 |
| 2010-08-27 | 2010-08-25 | 122.655 | 121,716 | +275 | 0.02% | 14,929,093 |
| 2010-08-26 | 2010-08-24 | 122.109 | 121,441 | +549 | 0.02% | 14,829,063 |
| 2010-08-24 | 2010-08-20 | 123.110 | 120,892 | +1,923 | 0.02% | 14,883,025 |
| 2010-08-23 | 2010-08-19 | 122.382 | 118,969 | +6,045 | 0.02% | 14,559,684 |
| 2010-08-20 | 2010-08-18 | 123.019 | 112,924 | +29,948 | 0.02% | 13,891,809 |
| 2010-08-17 | 2010-08-13 | 128.115 | 82,976 | +275 | 0.01% | 10,630,434 |
| 2010-08-16 | 2010-08-12 | 128.842 | 82,701 | -549 | 0.01% | 10,655,403 |
| 2010-08-11 | 2010-08-09 | 124.566 | 83,250 | -550 | 0.01% | 10,370,114 |
| 2010-08-09 | 2010-08-05 | 125.294 | 83,800 | -275 | 0.01% | 10,499,626 |
| 2010-08-06 | 2010-08-04 | 123.383 | 84,075 | +825 | 0.01% | 10,373,431 |
| 2010-07-29 | 2010-07-27 | 123.292 | 83,250 | -15,661 | 0.01% | 10,264,065 |
| 2010-07-28 | 2010-07-26 | 119.379 | 98,911 | +19,782 | 0.01% | 11,807,944 |
| 2010-07-21 | 2010-07-19 | 120.198 | 79,129 | -550 | 0.01% | 9,511,179 |
| 2010-07-19 | 2010-07-15 | 117.196 | 79,679 | -549 | 0.01% | 9,338,037 |
| 2010-07-14 | 2010-07-12 | 119.016 | 80,228 | -28,025 | 0.01% | 9,548,377 |
| 2010-07-13 | 2010-07-09 | 116.104 | 108,253 | +28,025 | 0.02% | 12,568,588 |
| 2010-07-12 | 2010-07-08 | 117.651 | 80,228 | -550 | 0.01% | 9,438,877 |
| 2010-07-08 | 2010-07-06 | 114.011 | 80,778 | +550 | 0.01% | 9,209,584 |
| 2010-07-06 | 2010-07-02 | 111.281 | 80,228 | +1,099 | 0.01% | 8,927,879 |
| 2010-07-05 | 2010-06-30 | 115.649 | 79,129 | -37,916 | 0.01% | 9,151,180 |
| 2010-07-02 | 2010-06-29 | 112.464 | 117,045 | +16,210 | 0.02% | 13,163,373 |
| 2010-06-28 | 2010-06-24 | 115.740 | 100,835 | +22,255 | 0.02% | 11,670,629 |
| 2010-06-24 | 2010-06-22 | 115.012 | 78,580 | -549 | 0.01% | 9,037,638 |
| 2010-06-23 | 2010-06-21 | 116.195 | 79,129 | -2,198 | 0.01% | 9,194,380 |
| 2010-06-21 | 2010-06-17 | 113.374 | 81,327 | -1,374 | 0.01% | 9,220,376 |
| 2010-06-18 | 2010-06-15 | 109.734 | 82,701 | -824 | 0.01% | 9,075,152 |
| 2010-06-15 | 2010-06-11 | 106.823 | 83,525 | -550 | 0.01% | 8,922,374 |
| 2010-06-14 | 2010-06-10 | 106.368 | 84,075 | -55,775 | 0.01% | 8,942,877 |
| 2010-06-11 | 2010-06-09 | 105.094 | 139,850 | -1,374 | 0.02% | 14,697,393 |
| 2010-06-08 | 2010-06-04 | 102.819 | 141,224 | +275 | 0.02% | 14,520,541 |
| 2010-06-07 | 2010-06-03 | 101.818 | 140,949 | +275 | 0.02% | 14,351,191 |
| 2010-06-03 | 2010-06-01 | 101.454 | 140,674 | -275 | 0.02% | 14,271,991 |
| 2010-06-02 | 2010-05-31 | 103.183 | 140,949 | -549 | 0.02% | 14,543,566 |
| 2010-06-01 | 2010-05-28 | 103.001 | 141,498 | -6,594 | 0.02% | 14,574,464 |
| 2010-05-31 | 2010-05-27 | 98.452 | 148,092 | -21,981 | 0.02% | 14,579,906 |
| 2010-05-28 | 2010-05-26 | 101.545 | 170,073 | -50,555 | 0.03% | 17,270,123 |
| 2010-05-27 | 2010-05-25 | 91.991 | 220,628 | +27,201 | 0.03% | 20,295,869 |
| 2010-05-26 | 2010-05-24 | 95.176 | 193,427 | +2,473 | 0.03% | 18,409,612 |
| 2010-05-25 | 2010-05-20 | 96.996 | 190,954 | +27,750 | 0.03% | 18,521,742 |
| 2010-05-24 | 2010-05-19 | 98.998 | 163,204 | -1,374 | 0.02% | 16,156,808 |
| 2010-05-20 | 2010-05-18 | 98.452 | 164,578 | +1,649 | 0.02% | 16,202,980 |
| 2010-05-19 | 2010-05-17 | 99.453 | 162,929 | +10,166 | 0.02% | 16,203,708 |
| 2010-05-17 | 2010-05-13 | 102.910 | 152,763 | -5,770 | 0.02% | 15,720,872 |
| 2010-05-14 | 2010-05-12 | 102.831 | 158,533 | +275 | 0.02% | 16,302,117 |
| 2010-05-13 | 2010-05-11 | 103.751 | 158,258 | +67 | 0.02% | 16,419,401 |
| 2010-05-12 | 2010-05-10 | 102.095 | 158,191 | +1,088 | 0.02% | 16,150,549 |
| 2010-05-11 | 2010-05-07 | 101.727 | 157,103 | +272 | 0.02% | 15,981,669 |
| 2010-05-10 | 2010-05-06 | 101.727 | 156,831 | +7,882 | 0.02% | 15,953,999 |
| 2010-05-07 | 2010-05-05 | 106.510 | 148,949 | +13,590 | 0.02% | 15,864,584 |
| 2010-05-06 | 2010-05-04 | 110.281 | 135,359 | -2,174 | 0.02% | 14,927,561 |
| 2010-05-03 | 2010-04-29 | 109.086 | 137,533 | -1,359 | 0.02% | 15,002,863 |
| 2010-04-30 | 2010-04-28 | 107.614 | 138,892 | +271 | 0.02% | 14,946,711 |
| 2010-04-29 | 2010-04-27 | 108.718 | 138,621 | -39,139 | 0.02% | 15,070,548 |
| 2010-04-28 | 2010-04-26 | 107.338 | 177,760 | -1,360 | 0.03% | 19,080,398 |
| 2010-04-27 | 2010-04-23 | 105.222 | 179,120 | +544 | 0.03% | 18,847,452 |
| 2010-04-23 | 2010-04-21 | 103.567 | 178,576 | +544 | 0.03% | 18,494,561 |
| 2010-04-22 | 2010-04-20 | 103.843 | 178,032 | +272 | 0.03% | 18,487,345 |
| 2010-04-21 | 2010-04-19 | 103.567 | 177,760 | +10,328 | 0.03% | 18,410,050 |
| 2010-04-20 | 2010-04-16 | 103.567 | 167,432 | +816 | 0.03% | 17,340,411 |
| 2010-04-19 | 2010-04-15 | 105.866 | 166,616 | -1,088 | 0.03% | 17,639,024 |
| 2010-04-16 | 2010-04-14 | 104.487 | 167,704 | +14,678 | 0.03% | 17,522,832 |
| 2010-04-15 | 2010-04-13 | 103.843 | 153,026 | +2,718 | 0.02% | 15,890,651 |
| 2010-04-14 | 2010-04-12 | 105.039 | 150,308 | +10,328 | 0.02% | 15,788,131 |
| 2010-04-12 | 2010-04-08 | 106.694 | 139,980 | +2,175 | 0.02% | 14,935,044 |
| 2010-04-09 | 2010-04-07 | 109.913 | 137,805 | -38,053 | 0.02% | 15,146,609 |
| 2010-04-07 | 2010-03-31 | 106.510 | 175,858 | -1,087 | 0.03% | 18,730,666 |
| 2010-03-31 | 2010-03-29 | 107.062 | 176,945 | -815 | 0.03% | 18,944,093 |
| 2010-03-29 | 2010-03-25 | 106.694 | 177,760 | -60,613 | 0.03% | 18,965,948 |
| 2010-03-26 | 2010-03-24 | 101.451 | 238,373 | +544 | 0.04% | 24,183,275 |
| 2010-03-25 | 2010-03-23 | 99.796 | 237,829 | +28,539 | 0.04% | 23,734,336 |
| 2010-03-24 | 2010-03-22 | 103.291 | 209,290 | +5,436 | 0.03% | 21,617,764 |
| 2010-03-23 | 2010-03-19 | 104.671 | 203,854 | -543 | 0.03% | 21,337,525 |
| 2010-03-22 | 2010-03-18 | 105.039 | 204,397 | -544 | 0.03% | 21,469,561 |
| 2010-03-19 | 2010-03-17 | 106.050 | 204,941 | -10,872 | 0.03% | 21,734,052 |
| 2010-03-18 | 2010-03-16 | 102.279 | 215,813 | +1,087 | 0.03% | 22,073,181 |
| 2010-03-17 | 2010-03-15 | 101.543 | 214,726 | +16,308 | 0.03% | 21,804,003 |
| 2010-03-15 | 2010-03-11 | 107.430 | 198,418 | -24,734 | 0.03% | 21,316,036 |
| 2010-03-11 | 2010-03-09 | 107.522 | 223,152 | -16,580 | 0.03% | 23,993,733 |
| 2010-03-10 | 2010-03-08 | 106.234 | 239,732 | -41,314 | 0.04% | 25,467,747 |
| 2010-03-09 | 2010-03-05 | 100.992 | 281,046 | -544 | 0.04% | 28,383,261 |
| 2010-03-08 | 2010-03-04 | 100.164 | 281,590 | -3,533 | 0.04% | 28,205,100 |
| 2010-03-03 | 2010-03-01 | 98.232 | 285,123 | -272 | 0.04% | 28,008,254 |
| 2010-03-02 | 2010-02-26 | 98.140 | 285,395 | -816 | 0.04% | 28,008,723 |
| 2010-02-26 | 2010-02-24 | 95.841 | 286,211 | +272 | 0.04% | 27,430,680 |
| 2010-02-25 | 2010-02-23 | 96.485 | 285,939 | -272 | 0.04% | 27,588,711 |
| 2010-02-24 | 2010-02-22 | 96.209 | 286,211 | +272 | 0.04% | 27,535,980 |
| 2010-02-22 | 2010-02-18 | 93.817 | 285,939 | +1,087 | 0.04% | 26,826,011 |
| 2010-02-19 | 2010-02-17 | 94.185 | 284,852 | -271 | 0.04% | 26,828,832 |
| 2010-02-12 | 2010-02-10 | 94.645 | 285,123 | +543 | 0.04% | 26,985,481 |
| 2010-02-10 | 2010-02-08 | 95.105 | 284,580 | -1,631 | 0.04% | 27,064,964 |
| 2010-02-09 | 2010-02-05 | 92.622 | 286,211 | +1,088 | 0.04% | 26,509,304 |
| 2010-02-08 | 2010-02-04 | 95.933 | 285,123 | -544 | 0.04% | 27,352,630 |
| 2010-02-05 | 2010-02-03 | 98.324 | 285,667 | +544 | 0.04% | 28,087,967 |
| 2010-02-04 | 2010-02-02 | 97.128 | 285,123 | -1,359 | 0.04% | 27,693,555 |
| 2010-02-03 | 2010-02-01 | 97.404 | 286,482 | -272 | 0.04% | 27,904,602 |
| 2010-02-02 | 2010-01-29 | 95.657 | 286,754 | -1,088 | 0.04% | 27,429,972 |
| 2010-02-01 | 2010-01-28 | 97.404 | 287,842 | -543 | 0.04% | 28,037,072 |
| 2010-01-29 | 2010-01-27 | 94.829 | 288,385 | -3,534 | 0.04% | 27,347,263 |
| 2010-01-28 | 2010-01-26 | 94.185 | 291,919 | +272 | 0.04% | 27,494,438 |
| 2010-01-25 | 2010-01-21 | 95.933 | 291,647 | -543 | 0.04% | 27,978,495 |
| 2010-01-22 | 2010-01-20 | 97.128 | 292,190 | +1,087 | 0.04% | 28,379,961 |
| 2010-01-20 | 2010-01-18 | 97.036 | 291,103 | +13,046 | 0.04% | 28,247,608 |
| 2010-01-19 | 2010-01-15 | 99.888 | 278,057 | +2,447 | 0.04% | 27,774,496 |
| 2010-01-18 | 2010-01-14 | 99.612 | 275,610 | +2,446 | 0.04% | 27,454,021 |
| 2010-01-15 | 2010-01-13 | 101.359 | 273,164 | -544 | 0.04% | 27,687,745 |
| 2010-01-14 | 2010-01-12 | 101.727 | 273,708 | -1,087 | 0.04% | 27,843,585 |
| 2010-01-13 | 2010-01-11 | 98.692 | 274,795 | +1,631 | 0.04% | 27,120,087 |
| 2010-01-12 | 2010-01-08 | 99.336 | 273,164 | +39,955 | 0.04% | 27,134,995 |
| 2010-01-11 | 2010-01-07 | 101.819 | 233,209 | +38,325 | 0.04% | 23,745,180 |
| 2010-01-08 | 2010-01-06 | 104.487 | 194,884 | +16,852 | 0.03% | 20,362,779 |
| 2010-01-07 | 2010-01-05 | 106.050 | 178,032 | +815 | 0.03% | 18,880,344 |
| 2010-01-05 | 2009-12-31 | 105.958 | 177,217 | -5,436 | 0.03% | 18,777,613 |
| 2010-01-04 | 2009-12-29 | 105.774 | 182,653 | -544 | 0.03% | 19,320,003 |
| 2009-12-30 | 2009-12-28 | 105.682 | 183,197 | -1,630 | 0.03% | 19,360,694 |
| 2009-12-29 | 2009-12-24 | 105.039 | 184,827 | -15,221 | 0.03% | 19,413,957 |
| 2009-12-28 | 2009-12-22 | 101.819 | 200,048 | -1,088 | 0.03% | 20,368,750 |
| 2009-12-23 | 2009-12-21 | 98.600 | 201,136 | +22,832 | 0.03% | 19,832,028 |
| 2009-12-22 | 2009-12-18 | 101.267 | 178,304 | +22,288 | 0.03% | 18,056,391 |
| 2009-12-21 | 2009-12-17 | 103.567 | 156,016 | +27,724 | 0.02% | 16,158,092 |
| 2009-12-17 | 2009-12-15 | 108.442 | 128,292 | -34,247 | 0.02% | 13,912,203 |
| 2009-12-16 | 2009-12-14 | 106.142 | 162,539 | -50,556 | 0.02% | 17,252,257 |
| 2009-12-15 | 2009-12-11 | 103.383 | 213,095 | +543 | 0.03% | 22,030,386 |
| 2009-12-14 | 2009-12-10 | 102.187 | 212,552 | +33,161 | 0.03% | 21,720,098 |
| 2009-12-11 | 2009-12-09 | 104.487 | 179,391 | +10,872 | 0.03% | 18,743,967 |
| 2009-12-10 | 2009-12-08 | 104.487 | 168,519 | -544 | 0.03% | 17,607,988 |
| 2009-12-09 | 2009-12-07 | 104.487 | 169,063 | +544 | 0.03% | 17,664,829 |
| 2009-12-08 | 2009-12-04 | 104.211 | 168,519 | +41,314 | 0.03% | 17,561,488 |
| 2009-12-07 | 2009-12-03 | 104.855 | 127,205 | +1,087 | 0.02% | 13,338,026 |
| 2009-12-04 | 2009-12-02 | 105.958 | 126,118 | +544 | 0.02% | 13,363,250 |
| 2009-12-03 | 2009-12-01 | 110.373 | 125,574 | -544 | 0.02% | 13,860,009 |
| 2009-12-02 | 2009-11-30 | 102.371 | 126,118 | +544 | 0.02% | 12,910,848 |
| 2009-12-01 | 2009-11-27 | 100.532 | 125,574 | -1,631 | 0.02% | 12,624,158 |
| 2009-11-27 | 2009-11-25 | 103.659 | 127,205 | +1,087 | 0.02% | 13,185,926 |
| 2009-11-26 | 2009-11-24 | 104.395 | 126,118 | -1,087 | 0.02% | 13,166,049 |
| 2009-11-24 | 2009-11-20 | 100.256 | 127,205 | -10,328 | 0.02% | 12,753,025 |
| 2009-11-23 | 2009-11-19 | 99.796 | 137,533 | +11,415 | 0.02% | 13,725,216 |
| 2009-11-20 | 2009-11-18 | 106.234 | 126,118 | -2,174 | 0.02% | 13,398,050 |
| 2009-11-19 | 2009-11-17 | 102.463 | 128,292 | +544 | 0.02% | 13,145,203 |
| 2009-11-12 | 2009-11-10 | 95.381 | 127,748 | -3,262 | 0.02% | 12,184,716 |
| 2009-11-11 | 2009-11-09 | 93.633 | 131,010 | -1,631 | 0.02% | 12,266,898 |
| 2009-11-10 | 2009-11-06 | 92.438 | 132,641 | -28,811 | 0.02% | 12,261,014 |
| 2009-11-09 | 2009-11-05 | 91.978 | 161,452 | -27,724 | 0.02% | 14,849,983 |
| 2009-11-06 | 2009-11-04 | 90.598 | 189,176 | +13,046 | 0.03% | 17,138,973 |
| 2009-11-05 | 2009-11-03 | 90.322 | 176,130 | -543 | 0.03% | 15,908,431 |
| 2009-11-04 | 2009-11-02 | 90.138 | 176,673 | +46,207 | 0.03% | 15,924,976 |
| 2009-11-03 | 2009-10-30 | 92.438 | 130,466 | +2,718 | 0.02% | 12,059,962 |
| 2009-10-28 | 2009-10-23 | 94.093 | 127,748 | +2,174 | 0.02% | 12,020,216 |
| 2009-10-27 | 2009-10-22 | 92.346 | 125,574 | -544 | 0.02% | 11,596,207 |
| 2009-10-23 | 2009-10-21 | 91.978 | 126,118 | -1,087 | 0.02% | 11,600,043 |
| 2009-10-22 | 2009-10-20 | 89.218 | 127,205 | +1,631 | 0.02% | 11,349,022 |
| 2009-10-21 | 2009-10-19 | 89.954 | 125,574 | +2,175 | 0.02% | 11,295,907 |
| 2009-10-20 | 2009-10-16 | 90.414 | 123,399 | -2,175 | 0.02% | 11,157,007 |
| 2009-10-19 | 2009-10-15 | 93.541 | 125,574 | -1,087 | 0.02% | 11,746,358 |
| 2009-10-14 | 2009-10-12 | 89.954 | 126,661 | -1,087 | 0.02% | 11,393,687 |
| 2009-10-13 | 2009-10-09 | 88.207 | 127,748 | -544 | 0.02% | 11,268,218 |
| 2009-10-12 | 2009-10-08 | 86.735 | 128,292 | +1,631 | 0.02% | 11,127,403 |
| 2009-10-08 | 2009-10-06 | 89.126 | 126,661 | +543 | 0.02% | 11,288,838 |
| 2009-10-07 | 2009-10-05 | 88.115 | 126,118 | -543 | 0.02% | 11,112,841 |
| 2009-10-06 | 2009-10-02 | 85.263 | 126,661 | -544 | 0.02% | 10,799,538 |
| 2009-10-05 | 2009-09-30 | 86.183 | 127,205 | -1,087 | 0.02% | 10,962,922 |
| 2009-10-02 | 2009-09-29 | 84.619 | 128,292 | -1,631 | 0.02% | 10,856,003 |
| 2009-09-29 | 2009-09-25 | 84.803 | 129,923 | -2,718 | 0.02% | 11,017,917 |
| 2009-09-28 | 2009-09-24 | 83.424 | 132,641 | -3,262 | 0.02% | 11,065,413 |
| 2009-09-25 | 2009-09-23 | 84.630 | 135,903 | +1,088 | 0.02% | 11,501,430 |
| 2009-09-24 | 2009-09-22 | 84.444 | 134,815 | +2,019 | 0.02% | 11,384,278 |
| 2009-09-23 | 2009-09-21 | 85.839 | 132,796 | +537 | 0.02% | 11,399,036 |
| 2009-09-22 | 2009-09-18 | 87.513 | 132,259 | -4,301 | 0.02% | 11,574,341 |
| 2009-09-21 | 2009-09-17 | 84.351 | 136,560 | +538 | 0.02% | 11,518,932 |
| 2009-09-18 | 2009-09-16 | 85.095 | 136,022 | +2,151 | 0.02% | 11,574,751 |
| 2009-09-17 | 2009-09-15 | 85.188 | 133,871 | -4,302 | 0.02% | 11,404,163 |
| 2009-09-16 | 2009-09-14 | 83.607 | 138,173 | +538 | 0.02% | 11,552,189 |
| 2009-09-15 | 2009-09-11 | 82.491 | 137,635 | -76,344 | 0.02% | 11,353,609 |
| 2009-09-14 | 2009-09-10 | 81.468 | 213,979 | +1,613 | 0.03% | 17,432,380 |
| 2009-09-11 | 2009-09-09 | 83.142 | 212,366 | -10,753 | 0.03% | 17,656,472 |
| 2009-09-10 | 2009-09-08 | 81.840 | 223,119 | +16,667 | 0.03% | 18,259,995 |
| 2009-09-09 | 2009-09-07 | 82.398 | 206,452 | -14,517 | 0.03% | 17,011,172 |
| 2009-09-08 | 2009-09-04 | 82.305 | 220,969 | +1,076 | 0.03% | 18,186,789 |
| 2009-09-07 | 2009-09-03 | 80.445 | 219,893 | -29,033 | 0.03% | 17,689,230 |
| 2009-09-04 | 2009-09-02 | 77.562 | 248,926 | +30,646 | 0.04% | 19,307,130 |
| 2009-09-03 | 2009-09-01 | 80.073 | 218,280 | -538 | 0.03% | 17,478,273 |
| 2009-09-02 | 2009-08-31 | 79.794 | 218,818 | -11,828 | 0.03% | 17,460,302 |
| 2009-08-31 | 2009-08-27 | 80.352 | 230,646 | +4,839 | 0.04% | 18,532,802 |
| 2009-08-28 | 2009-08-26 | 79.143 | 225,807 | -538 | 0.03% | 17,870,980 |
| 2009-08-27 | 2009-08-25 | 77.376 | 226,345 | +1,075 | 0.03% | 17,513,609 |
| 2009-08-26 | 2009-08-24 | 78.864 | 225,270 | -34,408 | 0.03% | 17,765,631 |
| 2009-08-25 | 2009-08-21 | 74.307 | 259,678 | +4,301 | 0.04% | 19,295,825 |
| 2009-08-24 | 2009-08-20 | 72.912 | 255,377 | +31,720 | 0.04% | 18,619,982 |
| 2009-08-21 | 2009-08-19 | 74.121 | 223,657 | +22,043 | 0.03% | 16,577,622 |
| 2009-08-20 | 2009-08-18 | 77.097 | 201,614 | +5,377 | 0.03% | 15,543,780 |
| 2009-08-19 | 2009-08-17 | 77.934 | 196,237 | +15,054 | 0.03% | 15,293,480 |
| 2009-08-18 | 2009-08-14 | 81.375 | 181,183 | -2,689 | 0.03% | 14,743,715 |
| 2009-08-17 | 2009-08-13 | 80.445 | 183,872 | +18,818 | 0.03% | 14,791,531 |
| 2009-08-14 | 2009-08-12 | 80.910 | 165,054 | -2,151 | 0.03% | 13,354,472 |
| 2009-08-13 | 2009-08-11 | 81.282 | 167,205 | +2,688 | 0.03% | 13,590,709 |
| 2009-08-11 | 2009-08-07 | 81.468 | 164,517 | +2,151 | 0.03% | 13,402,824 |
| 2009-08-07 | 2009-08-05 | 82.305 | 162,366 | +537 | 0.02% | 13,363,487 |
| 2009-08-06 | 2009-08-04 | 82.770 | 161,829 | +50,538 | 0.02% | 13,394,539 |
| 2009-07-29 | 2009-07-27 | 79.980 | 111,291 | -16,666 | 0.02% | 8,901,023 |
| 2009-07-28 | 2009-07-24 | 77.934 | 127,957 | -538 | 0.02% | 9,972,166 |
| 2009-07-27 | 2009-07-23 | 76.539 | 128,495 | +1,613 | 0.02% | 9,834,844 |
| 2009-07-24 | 2009-07-22 | 77.190 | 126,882 | +15,591 | 0.02% | 9,793,987 |
| 2009-07-17 | 2009-07-15 | 74.121 | 111,291 | -2,688 | 0.02% | 8,248,971 |
| 2009-07-16 | 2009-07-14 | 71.703 | 113,979 | +2,688 | 0.02% | 8,172,607 |
| 2009-07-14 | 2009-07-10 | 72.633 | 111,291 | -2,150 | 0.02% | 8,083,371 |
| 2009-07-10 | 2009-07-08 | 70.680 | 113,441 | -538 | 0.02% | 8,017,982 |
| 2009-07-09 | 2009-07-07 | 70.587 | 113,979 | -63,979 | 0.02% | 8,045,407 |
| 2009-07-03 | 2009-06-30 | 67.518 | 177,958 | +2,151 | 0.03% | 12,015,326 |
| 2009-07-02 | 2009-06-29 | 68.448 | 175,807 | +30,645 | 0.03% | 12,033,595 |
| 2009-06-30 | 2009-06-26 | 69.192 | 145,162 | +1,613 | 0.02% | 10,044,014 |
| 2009-06-29 | 2009-06-25 | 69.192 | 143,549 | +26,882 | 0.02% | 9,932,407 |
| 2009-06-26 | 2009-06-24 | 71.982 | 116,667 | -150,538 | 0.02% | 8,397,894 |
| 2009-06-24 | 2009-06-22 | 68.634 | 267,205 | -30,646 | 0.04% | 18,339,283 |
| 2009-06-23 | 2009-06-19 | 66.030 | 297,851 | -23,118 | 0.05% | 19,667,032 |
| 2009-06-22 | 2009-06-18 | 63.426 | 320,969 | +56,990 | 0.05% | 20,357,708 |
| 2009-06-19 | 2009-06-17 | 66.402 | 263,979 | +2,688 | 0.04% | 17,528,672 |
| 2009-06-15 | 2009-06-11 | 65.565 | 261,291 | -1,076 | 0.04% | 17,131,484 |
| 2009-06-12 | 2009-06-10 | 66.867 | 262,367 | -44,623 | 0.04% | 17,543,632 |
| 2009-06-11 | 2009-06-09 | 65.100 | 306,990 | -1,613 | 0.05% | 19,984,979 |
| 2009-06-10 | 2009-06-08 | 65.193 | 308,603 | +32,258 | 0.05% | 20,118,684 |
| 2009-06-09 | 2009-06-05 | 64.449 | 276,345 | -1,075 | 0.04% | 17,810,096 |
| 2009-06-08 | 2009-06-04 | 64.077 | 277,420 | +15,053 | 0.04% | 17,776,179 |
| 2009-06-05 | 2009-06-03 | 64.821 | 262,367 | -2,688 | 0.04% | 17,006,831 |
| 2009-06-04 | 2009-06-02 | 62.310 | 265,055 | +146,775 | 0.04% | 16,515,519 |
| 2009-06-03 | 2009-06-01 | 66.030 | 118,280 | +538 | 0.02% | 7,810,001 |
| 2009-06-02 | 2009-05-29 | 65.658 | 117,742 | +2,150 | 0.02% | 7,730,677 |
| 2009-06-01 | 2009-05-27 | 69.099 | 115,592 | -42,473 | 0.02% | 7,987,263 |
| 2009-05-29 | 2009-05-26 | 64.542 | 158,065 | -38,172 | 0.03% | 10,201,795 |
| 2009-05-25 | 2009-05-21 | 62.310 | 196,237 | +22,580 | 0.03% | 12,227,484 |
| 2009-05-22 | 2009-05-20 | 64.170 | 173,657 | +56,990 | 0.03% | 11,143,530 |
| 2009-05-20 | 2009-05-18 | 68.541 | 116,667 | +538 | 0.02% | 7,996,445 |
| 2009-05-19 | 2009-05-15 | 65.193 | 116,129 | -19,355 | 0.02% | 7,570,771 |
| 2009-05-18 | 2009-05-14 | 61.101 | 135,484 | +11,828 | 0.02% | 8,278,179 |
| 2009-05-15 | 2009-05-13 | 58.776 | 123,656 | +11,828 | 0.02% | 7,267,979 |
| 2009-05-14 | 2009-05-12 | 62.961 | 111,828 | +1,075 | 0.02% | 7,040,778 |
| 2009-05-13 | 2009-05-11 | 65.844 | 110,753 | -3,226 | 0.02% | 7,292,395 |
| 2009-05-12 | 2009-05-08 | 65.852 | 113,979 | +2,688 | 0.02% | 7,505,787 |
| 2009-05-11 | 2009-05-07 | 66.041 | 111,291 | +1,804 | 0.02% | 7,349,715 |
| 2009-05-08 | 2009-05-06 | 66.793 | 109,487 | -1,063 | 0.02% | 7,312,978 |
| 2009-05-06 | 2009-05-04 | 62.748 | 110,550 | -5,315 | 0.02% | 6,936,780 |
| 2009-04-30 | 2009-04-28 | 57.009 | 115,865 | -532 | 0.02% | 6,605,387 |
| 2009-04-27 | 2009-04-23 | 57.197 | 116,397 | -531 | 0.02% | 6,657,616 |
| 2009-04-24 | 2009-04-22 | 56.069 | 116,928 | +531 | 0.02% | 6,555,988 |
| 2009-04-23 | 2009-04-21 | 56.445 | 116,397 | +5,315 | 0.02% | 6,570,016 |
| 2009-04-22 | 2009-04-20 | 56.539 | 111,082 | +3,721 | 0.02% | 6,280,461 |
| 2009-04-21 | 2009-04-17 | 57.103 | 107,361 | -532 | 0.02% | 6,130,679 |
| 2009-04-20 | 2009-04-16 | 57.950 | 107,893 | -58,464 | 0.02% | 6,252,408 |
| 2009-04-17 | 2009-04-15 | 57.009 | 166,357 | -26,043 | 0.03% | 9,483,902 |
| 2009-04-16 | 2009-04-14 | 56.163 | 192,400 | +42,519 | 0.03% | 10,805,696 |
| 2009-04-15 | 2009-04-09 | 56.445 | 149,881 | -2,126 | 0.02% | 8,460,016 |
| 2009-04-14 | 2009-04-08 | 56.821 | 152,007 | -32,952 | 0.02% | 8,637,218 |
| 2009-04-09 | 2009-04-07 | 54.940 | 184,959 | +1,063 | 0.03% | 10,161,590 |
| 2009-04-08 | 2009-04-06 | 55.128 | 183,896 | +77,598 | 0.03% | 10,137,789 |
| 2009-04-02 | 2009-03-31 | 58.609 | 106,298 | -20,197 | 0.02% | 6,229,978 |
| 2009-04-01 | 2009-03-30 | 55.880 | 126,495 | -15,945 | 0.02% | 7,068,596 |
| 2009-03-30 | 2009-03-26 | 55.034 | 142,440 | +15,945 | 0.02% | 7,839,010 |
| 2009-03-27 | 2009-03-25 | 55.504 | 126,495 | +20,197 | 0.02% | 7,020,996 |
| 2009-03-24 | 2009-03-20 | 54.375 | 106,298 | -532 | 0.02% | 5,779,979 |
| 2009-03-23 | 2009-03-19 | 52.117 | 106,830 | -4,783 | 0.02% | 5,567,707 |
| 2009-03-20 | 2009-03-18 | 52.117 | 111,613 | -37,736 | 0.02% | 5,816,985 |
| 2009-03-19 | 2009-03-17 | 50.800 | 149,349 | +43,051 | 0.02% | 7,586,989 |
| 2009-03-18 | 2009-03-16 | 52.117 | 106,298 | -1,063 | 0.02% | 5,539,980 |
| 2009-03-17 | 2009-03-13 | 50.706 | 107,361 | +1,063 | 0.02% | 5,443,882 |
| 2009-03-13 | 2009-03-11 | 51.459 | 106,298 | -56,339 | 0.02% | 5,469,981 |
| 2009-03-12 | 2009-03-10 | 50.518 | 162,637 | +26,575 | 0.03% | 8,216,124 |
| 2009-03-11 | 2009-03-09 | 51.083 | 136,062 | +29,764 | 0.02% | 6,950,404 |
| 2009-03-09 | 2009-03-05 | 52.212 | 106,298 | -1,063 | 0.02% | 5,549,980 |
| 2009-03-06 | 2009-03-04 | 51.177 | 107,361 | -15,945 | 0.02% | 5,494,381 |
| 2009-03-05 | 2009-03-03 | 50.612 | 123,306 | +17,008 | 0.02% | 6,240,794 |
| 2009-03-02 | 2009-02-26 | 53.529 | 106,298 | -63,779 | 0.02% | 5,689,980 |
| 2009-02-27 | 2009-02-25 | 53.623 | 170,077 | -48,898 | 0.03% | 9,119,978 |
| 2009-02-25 | 2009-02-23 | 51.365 | 218,975 | +47,835 | 0.04% | 11,247,618 |
| 2009-02-24 | 2009-02-20 | 53.529 | 171,140 | -21,260 | 0.03% | 9,160,879 |
| 2009-02-23 | 2009-02-19 | 52.682 | 192,400 | -21,260 | 0.03% | 10,135,997 |
| 2009-02-19 | 2009-02-17 | 50.330 | 213,660 | +21,260 | 0.03% | 10,753,513 |
| 2009-02-18 | 2009-02-16 | 50.894 | 192,400 | +22,323 | 0.03% | 9,792,097 |
| 2009-02-17 | 2009-02-13 | 51.929 | 170,077 | +26,574 | 0.03% | 8,831,979 |
| 2009-02-16 | 2009-02-12 | 51.177 | 143,503 | +37,205 | 0.02% | 7,344,010 |
| 2009-02-13 | 2009-02-11 | 51.741 | 106,298 | -14,351 | 0.02% | 5,499,980 |
| 2009-02-12 | 2009-02-10 | 51.741 | 120,649 | +14,351 | 0.02% | 6,242,518 |
| 2009-02-06 | 2009-02-04 | 51.929 | 106,298 | -10,630 | 0.02% | 5,519,980 |
| 2009-02-05 | 2009-02-03 | 50.236 | 116,928 | -24,449 | 0.02% | 5,873,989 |
| 2009-02-03 | 2009-01-30 | 48.919 | 141,377 | +8,504 | 0.02% | 6,916,008 |
| 2009-02-02 | 2009-01-29 | 48.919 | 132,873 | +26,575 | 0.02% | 6,500,001 |
| 2009-01-23 | 2009-01-21 | 49.295 | 106,298 | -21,260 | 0.02% | 5,239,981 |
| 2009-01-21 | 2009-01-19 | 46.849 | 127,558 | +21,260 | 0.02% | 5,975,998 |
| 2008-12-23 | 2008-12-19 | 46.191 | 106,298 | -5,315 | 0.02% | 4,909,983 |
| 2008-12-15 | 2008-12-11 | 45.532 | 111,613 | -532 | 0.02% | 5,081,986 |
| 2008-12-12 | 2008-12-10 | 46.097 | 112,145 | +5,847 | 0.02% | 5,169,510 |
| 2008-12-11 | 2008-12-09 | 46.003 | 106,298 | -532 | 0.02% | 4,889,983 |
| 2008-11-19 | 2008-11-17 | 45.532 | 106,830 | -531 | 0.02% | 4,864,206 |
| 2008-11-10 | 2008-11-06 | 43.180 | 107,361 | -1,063 | 0.02% | 4,635,884 |
| 2008-11-07 | 2008-11-05 | 41.957 | 108,424 | +1,063 | 0.02% | 4,549,186 |
| 2008-10-27 | 2008-10-23 | 38.759 | 107,361 | -5,315 | 0.02% | 4,161,186 |
| 2008-10-09 | 2008-10-06 | 44.635 | 112,676 | +1,534 | 0.02% | 5,029,271 |
| 2008-10-06 | 2008-10-02 | 43.967 | 111,142 | +1,049 | 0.02% | 4,886,602 |
| 2008-09-25 | 2008-09-23 | 39.389 | 110,093 | -1,049 | 0.02% | 4,336,482 |
| 2008-09-24 | 2008-09-22 | 38.817 | 111,142 | +1,049 | 0.02% | 4,314,201 |
| 2008-09-16 | 2008-09-11 | 47.973 | 110,093 | -120,579 | 0.02% | 5,281,478 |
| 2008-09-12 | 2008-09-10 | 50.739 | 230,672 | -36,698 | 0.04% | 11,704,000 |
| 2008-09-11 | 2008-09-09 | 50.739 | 267,370 | -524 | 0.04% | 13,566,009 |
| 2008-09-09 | 2008-09-05 | 50.071 | 267,894 | -47,183 | 0.04% | 13,413,746 |
| 2008-09-05 | 2008-09-03 | 50.739 | 315,077 | -5,243 | 0.05% | 15,986,601 |
| 2008-09-01 | 2008-08-28 | 50.166 | 320,320 | -62,910 | 0.05% | 16,069,323 |
| 2008-08-20 | 2008-08-18 | 49.690 | 383,230 | -7,340 | 0.06% | 19,042,546 |
| 2008-08-11 | 2008-08-07 | 44.539 | 390,570 | -524 | 0.07% | 17,395,766 |
| 2008-07-28 | 2008-07-24 | 47.687 | 391,094 | -1,048 | 0.07% | 18,650,005 |
| 2008-07-25 | 2008-07-23 | 47.401 | 392,142 | -1,049 | 0.07% | 18,587,781 |
| 2008-07-23 | 2008-07-21 | 45.207 | 393,191 | +1,573 | 0.07% | 17,775,004 |
| 2008-07-22 | 2008-07-18 | 43.586 | 391,618 | -3,146 | 0.07% | 17,068,943 |
| 2008-07-15 | 2008-07-11 | 44.158 | 394,764 | -15,203 | 0.07% | 17,431,964 |
| 2008-07-14 | 2008-07-10 | 43.204 | 409,967 | -1,049 | 0.07% | 17,712,297 |
| 2008-07-11 | 2008-07-09 | 41.964 | 411,016 | +525 | 0.07% | 17,248,018 |
| 2008-07-09 | 2008-07-07 | 41.201 | 410,491 | +3,669 | 0.07% | 16,912,787 |
| 2008-07-08 | 2008-07-04 | 40.629 | 406,822 | +5,243 | 0.07% | 16,528,819 |
| 2008-07-07 | 2008-07-03 | 40.438 | 401,579 | +26,213 | 0.07% | 16,239,201 |
| 2008-07-04 | 2008-07-02 | 41.964 | 375,366 | +21,494 | 0.06% | 15,751,989 |
| 2008-07-02 | 2008-06-27 | 44.444 | 353,872 | +34,077 | 0.06% | 15,727,508 |
| 2008-06-30 | 2008-06-26 | 46.447 | 319,795 | +50,852 | 0.05% | 14,853,487 |
| 2008-06-27 | 2008-06-25 | 47.973 | 268,943 | +20,971 | 0.04% | 12,901,970 |
| 2008-06-26 | 2008-06-24 | 49.022 | 247,972 | +23,591 | 0.04% | 12,156,080 |
| 2008-06-23 | 2008-06-19 | 51.883 | 224,381 | +34,601 | 0.04% | 11,641,603 |
| 2008-06-18 | 2008-06-16 | 51.883 | 189,780 | -49,280 | 0.03% | 9,846,392 |
| 2008-06-17 | 2008-06-13 | 49.594 | 239,060 | +42,989 | 0.04% | 11,855,996 |
| 2008-06-16 | 2008-06-12 | 51.311 | 196,071 | -10,485 | 0.03% | 10,060,590 |
| 2008-06-12 | 2008-06-10 | 53.218 | 206,556 | +15,727 | 0.03% | 10,992,584 |
| 2008-06-11 | 2008-06-06 | 55.126 | 190,829 | -11,009 | 0.03% | 10,519,619 |
| 2008-06-10 | 2008-06-05 | 53.600 | 201,838 | -1,049 | 0.03% | 10,818,500 |
| 2008-06-05 | 2008-06-03 | 52.837 | 202,887 | +11,534 | 0.03% | 10,719,926 |
| 2008-05-20 | 2008-05-16 | 53.695 | 191,353 | -18,349 | 0.03% | 10,274,755 |
| 2008-05-19 | 2008-05-15 | 53.218 | 209,702 | +18,349 | 0.04% | 11,160,010 |
| 2008-05-09 | 2008-05-07 | 53.314 | 191,353 | +20,970 | 0.03% | 10,201,755 |
| 2008-05-07 | 2008-05-05 | 55.507 | 170,383 | -94,366 | 0.03% | 9,457,515 |
| 2008-05-06 | 2008-05-02 | 55.126 | 264,749 | -10,485 | 0.04% | 14,594,525 |
| 2008-05-05 | 2008-04-30 | 53.123 | 275,234 | -10,485 | 0.05% | 14,621,269 |
| 2008-04-30 | 2008-04-28 | 54.111 | 285,719 | +3,203 | 0.05% | 15,460,553 |
| 2008-04-29 | 2008-04-25 | 54.111 | 282,516 | -1,037 | 0.05% | 15,287,235 |
| 2008-04-28 | 2008-04-24 | 54.207 | 283,553 | -32,140 | 0.05% | 15,370,698 |
| 2008-04-25 | 2008-04-23 | 51.700 | 315,693 | +1,037 | 0.05% | 16,321,226 |
| 2008-04-24 | 2008-04-22 | 51.024 | 314,656 | -1,555 | 0.05% | 16,055,163 |
| 2008-04-23 | 2008-04-21 | 50.639 | 316,211 | -15,033 | 0.05% | 16,012,506 |
| 2008-04-22 | 2008-04-18 | 48.999 | 331,244 | +15,551 | 0.06% | 16,230,607 |
| 2008-04-21 | 2008-04-17 | 50.928 | 315,693 | -73,609 | 0.05% | 16,077,625 |
| 2008-04-18 | 2008-04-16 | 47.649 | 389,302 | -1,555 | 0.07% | 18,549,688 |
| 2008-04-17 | 2008-04-15 | 44.948 | 390,857 | +1,555 | 0.07% | 17,568,183 |
| 2008-04-16 | 2008-04-14 | 45.912 | 389,302 | +16,069 | 0.07% | 17,873,789 |
| 2008-04-14 | 2008-04-10 | 47.841 | 373,233 | +33,177 | 0.06% | 17,856,023 |
| 2008-04-11 | 2008-04-09 | 48.227 | 340,056 | +24,363 | 0.06% | 16,399,986 |
| 2008-04-09 | 2008-04-07 | 49.674 | 315,693 | -41,470 | 0.05% | 15,681,775 |
| 2008-04-08 | 2008-04-03 | 48.710 | 357,163 | +42,507 | 0.06% | 17,397,261 |
| 2008-04-07 | 2008-04-02 | 51.603 | 314,656 | -10,886 | 0.05% | 16,237,263 |
| 2008-04-03 | 2008-04-01 | 50.156 | 325,542 | +14,515 | 0.05% | 16,328,015 |
| 2008-04-02 | 2008-03-31 | 51.507 | 311,027 | -5,184 | 0.05% | 16,019,995 |
| 2008-04-01 | 2008-03-28 | 54.400 | 316,211 | -22,290 | 0.05% | 17,202,006 |
| 2008-03-31 | 2008-03-27 | 52.278 | 338,501 | -1,037 | 0.06% | 17,696,292 |
| 2008-03-28 | 2008-03-26 | 49.578 | 339,538 | -26,437 | 0.06% | 16,833,504 |
| 2008-03-27 | 2008-03-25 | 47.263 | 365,975 | -13,478 | 0.06% | 17,296,990 |
| 2008-03-26 | 2008-03-20 | 44.851 | 379,453 | +41,470 | 0.06% | 17,018,997 |
| 2008-03-20 | 2008-03-18 | 46.491 | 337,983 | +519 | 0.06% | 15,713,210 |
| 2008-03-18 | 2008-03-14 | 49.192 | 337,464 | -5,184 | 0.06% | 16,600,480 |
| 2008-03-14 | 2008-03-12 | 53.339 | 342,648 | -1,037 | 0.06% | 18,276,640 |
| 2008-03-13 | 2008-03-11 | 51.796 | 343,685 | +1,037 | 0.06% | 17,801,553 |
| 2008-03-12 | 2008-03-10 | 53.725 | 342,648 | +15,551 | 0.06% | 18,408,840 |
| 2008-03-11 | 2008-03-07 | 55.847 | 327,097 | -1,037 | 0.06% | 18,267,459 |
| 2008-03-10 | 2008-03-06 | 54.979 | 328,134 | +20,217 | 0.06% | 18,040,523 |
| 2008-03-07 | 2008-03-05 | 53.725 | 307,917 | +7,257 | 0.05% | 16,542,909 |
| 2008-03-04 | 2008-02-29 | 59.802 | 300,660 | -16,588 | 0.05% | 17,980,028 |
| 2008-02-29 | 2008-02-27 | 57.680 | 317,248 | +40,434 | 0.05% | 18,298,821 |
| 2008-02-27 | 2008-02-25 | 58.934 | 276,814 | -27,474 | 0.05% | 16,313,693 |
| 2008-02-26 | 2008-02-22 | 57.005 | 304,288 | +41,470 | 0.05% | 17,345,840 |
| 2008-02-25 | 2008-02-21 | 59.223 | 262,818 | -39,397 | 0.04% | 15,564,906 |
| 2008-02-22 | 2008-02-20 | 59.416 | 302,215 | +23,846 | 0.05% | 17,956,420 |
| 2008-02-21 | 2008-02-19 | 59.609 | 278,369 | +20,735 | 0.05% | 16,593,285 |
| 2008-02-20 | 2008-02-18 | 59.995 | 257,634 | +51,319 | 0.04% | 15,456,693 |
| 2008-02-19 | 2008-02-15 | 61.635 | 206,315 | -11,922 | 0.03% | 12,716,122 |
| 2008-02-14 | 2008-02-12 | 60.766 | 218,237 | -51,838 | 0.04% | 13,261,479 |
| 2008-02-12 | 2008-02-06 | 56.522 | 270,075 | -70,500 | 0.05% | 15,265,289 |
| 2008-02-11 | 2008-02-04 | 54.690 | 340,575 | +2,074 | 0.06% | 18,625,968 |
| 2008-02-05 | 2008-02-01 | 53.725 | 338,501 | +19,180 | 0.06% | 18,186,042 |
| 2008-02-04 | 2008-01-31 | 54.979 | 319,321 | +3,110 | 0.05% | 17,555,992 |
| 2008-02-01 | 2008-01-30 | 55.268 | 316,211 | -518 | 0.05% | 17,476,507 |
| 2008-01-31 | 2008-01-29 | 55.268 | 316,729 | +49,764 | 0.05% | 17,505,136 |
| 2008-01-25 | 2008-01-23 | 58.259 | 266,965 | +5,184 | 0.05% | 15,553,004 |
| 2008-01-24 | 2008-01-22 | 55.944 | 261,781 | -1,037 | 0.04% | 14,644,992 |
| 2008-01-23 | 2008-01-21 | 55.461 | 262,818 | +25,919 | 0.04% | 14,576,256 |
| 2008-01-22 | 2008-01-18 | 60.766 | 236,899 | +20,217 | 0.04% | 14,395,502 |
| 2008-01-21 | 2008-01-17 | 61.924 | 216,682 | -6,739 | 0.04% | 13,417,787 |
| 2008-01-17 | 2008-01-15 | 64.239 | 223,421 | +25,919 | 0.04% | 14,352,292 |
| 2008-01-16 | 2008-01-14 | 63.949 | 197,502 | +34,731 | 0.03% | 12,630,137 |
| 2008-01-15 | 2008-01-11 | 65.203 | 162,771 | +9,849 | 0.03% | 10,613,210 |
| 2008-01-14 | 2008-01-10 | 65.300 | 152,922 | +53,393 | 0.03% | 9,985,772 |
| 2008-01-04 | 2008-01-02 | 67.518 | 99,529 | +519 | 0.02% | 6,720,022 |
| 2007-12-28 | 2007-12-24 | 65.975 | 99,010 | -1,037 | 0.02% | 6,532,181 |
| 2007-12-20 | 2007-12-18 | 64.818 | 100,047 | +1,555 | 0.02% | 6,484,797 |
| 2007-12-19 | 2007-12-17 | 68.483 | 98,492 | -1,037 | 0.02% | 6,745,006 |
| 2007-12-18 | 2007-12-14 | 69.062 | 99,529 | -518 | 0.02% | 6,873,623 |
| 2007-12-06 | 2007-12-04 | 63.660 | 100,047 | -1,037 | 0.02% | 6,368,997 |
| 2007-12-05 | 2007-12-03 | 64.721 | 101,084 | -1,037 | 0.02% | 6,542,263 |
| 2007-11-22 | 2007-11-20 | 62.020 | 102,121 | -1,036 | 0.02% | 6,333,577 |
| 2007-11-15 | 2007-11-13 | 60.766 | 103,157 | -2,074 | 0.02% | 6,268,481 |
| 2007-11-08 | 2007-11-06 | 62.696 | 105,231 | -1,555 | 0.02% | 6,597,510 |
| 2007-11-07 | 2007-11-05 | 61.345 | 106,786 | -1,037 | 0.02% | 6,550,802 |
| 2007-11-05 | 2007-11-01 | 60.574 | 107,823 | +1,037 | 0.02% | 6,531,217 |
| 2007-11-02 | 2007-10-31 | 57.969 | 106,786 | +518 | 0.02% | 6,190,302 |
| 2007-10-31 | 2007-10-29 | 56.908 | 106,268 | -1,036 | 0.02% | 6,047,523 |
| 2007-10-30 | 2007-10-26 | 58.066 | 107,304 | +1,555 | 0.02% | 6,230,680 |
| 2007-10-24 | 2007-10-22 | 61.538 | 105,749 | -3,110 | 0.02% | 6,507,587 |
| 2007-10-23 | 2007-10-18 | 61.635 | 108,859 | +1,036 | 0.02% | 6,709,470 |
| 2007-10-12 | 2007-10-10 | 60.091 | 107,823 | -24,882 | 0.02% | 6,479,216 |
| 2007-10-11 | 2007-10-09 | 57.583 | 132,705 | +25,919 | 0.02% | 7,641,606 |
| 2007-10-10 | 2007-10-08 | 56.908 | 106,786 | -3,110 | 0.02% | 6,077,002 |
| 2007-10-04 | 2007-10-02 | 56.619 | 109,896 | -519 | 0.02% | 6,222,186 |
| 2007-09-27 | 2007-09-24 | 57.853 | 110,415 | +553 | 0.02% | 6,387,797 |
| 2007-09-24 | 2007-09-20 | 58.340 | 109,862 | -1,027 | 0.02% | 6,409,305 |
| 2007-09-21 | 2007-09-19 | 58.047 | 110,889 | -15,401 | 0.02% | 6,436,819 |
| 2007-09-20 | 2007-09-18 | 57.853 | 126,290 | -1,027 | 0.02% | 7,306,207 |
| 2007-09-18 | 2007-09-14 | 57.560 | 127,317 | +514 | 0.02% | 7,328,422 |
| 2007-09-17 | 2007-09-13 | 58.145 | 126,803 | +1,027 | 0.02% | 7,372,936 |
| 2007-09-14 | 2007-09-12 | 55.515 | 125,776 | -10,268 | 0.02% | 6,982,472 |
| 2007-09-13 | 2007-09-11 | 54.639 | 136,044 | -77,006 | 0.02% | 7,433,252 |
| 2007-09-12 | 2007-09-10 | 53.470 | 213,050 | -27,209 | 0.04% | 11,391,751 |
| 2007-09-11 | 2007-09-07 | 53.665 | 240,259 | -21,561 | 0.04% | 12,893,412 |
| 2007-09-10 | 2007-09-06 | 52.983 | 261,820 | -30,803 | 0.05% | 13,871,975 |
| 2007-09-07 | 2007-09-05 | 51.619 | 292,623 | -12,321 | 0.05% | 15,105,007 |
| 2007-09-06 | 2007-09-04 | 48.990 | 304,944 | +4,107 | 0.05% | 14,939,108 |
| 2007-08-30 | 2007-08-28 | 46.068 | 300,837 | +42,097 | 0.05% | 13,858,907 |
| 2007-08-29 | 2007-08-27 | 47.431 | 258,740 | +2,053 | 0.05% | 12,272,389 |
| 2007-08-28 | 2007-08-24 | 47.139 | 256,687 | +20,535 | 0.05% | 12,100,013 |
| 2007-08-27 | 2007-08-23 | 47.334 | 236,152 | -1,027 | 0.04% | 11,178,010 |
| 2007-08-24 | 2007-08-22 | 47.139 | 237,179 | -1,026 | 0.04% | 11,180,422 |
| 2007-08-23 | 2007-08-21 | 46.652 | 238,205 | +1,026 | 0.04% | 11,112,787 |
| 2007-08-22 | 2007-08-20 | 46.944 | 237,179 | +2,054 | 0.04% | 11,134,222 |
| 2007-08-21 | 2007-08-17 | 47.334 | 235,125 | -24,642 | 0.04% | 11,129,398 |
| 2007-08-20 | 2007-08-16 | 46.360 | 259,767 | +25,669 | 0.05% | 12,042,801 |
| 2007-08-17 | 2007-08-15 | 48.892 | 234,098 | +1,026 | 0.04% | 11,445,585 |
| 2007-08-15 | 2007-08-13 | 49.574 | 233,072 | +25,669 | 0.04% | 11,554,322 |
| 2007-08-14 | 2007-08-10 | 49.964 | 207,403 | -1,027 | 0.04% | 10,362,606 |
| 2007-08-13 | 2007-08-09 | 51.230 | 208,430 | +1,027 | 0.04% | 10,677,819 |
| 2007-08-10 | 2007-08-08 | 50.840 | 207,403 | -3,080 | 0.04% | 10,544,406 |
| 2007-08-08 | 2007-08-06 | 50.548 | 210,483 | +1,027 | 0.04% | 10,639,494 |
| 2007-08-07 | 2007-08-03 | 50.645 | 209,456 | +2,053 | 0.04% | 10,607,981 |
| 2007-08-06 | 2007-08-02 | 51.132 | 207,403 | -3,080 | 0.04% | 10,605,006 |
| 2007-08-02 | 2007-07-31 | 51.814 | 210,483 | -1,027 | 0.04% | 10,905,994 |
| 2007-08-01 | 2007-07-30 | 52.399 | 211,510 | +3,080 | 0.04% | 11,082,807 |
| 2007-07-31 | 2007-07-27 | 51.814 | 208,430 | +19,509 | 0.04% | 10,799,619 |
| 2007-07-30 | 2007-07-26 | 52.496 | 188,921 | +21,561 | 0.03% | 9,917,577 |
| 2007-07-27 | 2007-07-25 | 53.665 | 167,360 | -1,026 | 0.03% | 8,981,314 |
| 2007-07-26 | 2007-07-24 | 53.665 | 168,386 | -34,910 | 0.03% | 9,036,373 |
| 2007-07-25 | 2007-07-23 | 53.080 | 203,296 | -4,107 | 0.04% | 10,791,006 |
| 2007-07-24 | 2007-07-20 | 53.178 | 207,403 | -9,241 | 0.04% | 11,029,206 |
| 2007-07-23 | 2007-07-19 | 52.496 | 216,644 | -35,936 | 0.04% | 11,372,921 |
| 2007-07-19 | 2007-07-17 | 49.477 | 252,580 | +2,054 | 0.05% | 12,496,813 |
| 2007-07-18 | 2007-07-16 | 48.990 | 250,526 | +30,802 | 0.05% | 12,273,188 |
| 2007-07-13 | 2007-07-11 | 49.574 | 219,724 | +20,535 | 0.04% | 10,892,608 |
| 2007-07-12 | 2007-07-10 | 50.353 | 199,189 | +25,669 | 0.04% | 10,029,805 |
| 2007-07-11 | 2007-07-09 | 52.106 | 173,520 | +3,080 | 0.03% | 9,041,488 |
| 2007-07-10 | 2007-07-06 | 51.425 | 170,440 | +15,401 | 0.03% | 8,764,801 |
| 2007-07-09 | 2007-07-05 | 52.691 | 155,039 | +32,856 | 0.03% | 8,169,111 |
| 2007-07-06 | 2007-07-04 | 52.788 | 122,183 | +21,562 | 0.02% | 6,449,806 |
| 2007-07-04 | 2007-06-29 | 54.152 | 100,621 | -3,080 | 0.02% | 5,448,789 |
| 2007-07-03 | 2007-06-28 | 52.593 | 103,701 | -5,134 | 0.02% | 5,453,977 |
| 2007-06-29 | 2007-06-27 | 51.522 | 108,835 | -35,936 | 0.02% | 5,607,391 |
| 2007-06-27 | 2007-06-25 | 49.574 | 144,771 | +43,123 | 0.03% | 7,176,884 |
| 2007-06-26 | 2007-06-22 | 50.645 | 101,648 | 0.02% | 5,148,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy