History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 2,096,114 +0 0.18% 55,630,866
2025-10-13 2025-10-09 26.520 2,096,114 +0 0.18% 55,588,943
2025-10-10 2025-10-08 26.320 2,096,114 +500 0.18% 55,169,720
2025-10-06 2025-10-02 25.380 2,095,614 +500 0.18% 53,186,683
2025-10-03 2025-09-30 25.400 2,095,114 -3,000 0.18% 53,215,896
2025-10-02 2025-09-29 25.360 2,098,114 -500 0.18% 53,208,171
2025-09-24 2025-09-22 25.260 2,098,614 +3,000 0.18% 53,010,990
2025-09-22 2025-09-18 25.300 2,095,614 -15,000 0.18% 53,019,034
2025-09-19 2025-09-17 25.480 2,110,614 -3,000 0.18% 53,778,445
2025-09-16 2025-09-12 25.060 2,113,614 +2,500 0.18% 52,967,167
2025-09-11 2025-09-09 24.560 2,111,114 -3,000 0.18% 51,848,960
2025-09-10 2025-09-08 24.320 2,114,114 -3,500 0.18% 51,415,252
2025-09-09 2025-09-05 25.650 2,117,614 -4,000 0.18% 54,315,788
2025-09-08 2025-09-04 25.196 2,121,614 +55,614 0.18% 53,455,229
2025-09-01 2025-08-28 25.588 2,066,000 -1,454 0.18% 52,864,017
2025-08-29 2025-08-27 25.526 2,067,454 +484 0.18% 52,773,234
2025-08-28 2025-08-26 25.794 2,066,970 -1,938 0.18% 53,315,359
2025-08-27 2025-08-25 25.773 2,068,908 -1,939 0.18% 53,322,656
2025-08-26 2025-08-22 25.319 2,070,847 +2,424 0.18% 52,432,520
2025-08-21 2025-08-19 24.948 2,068,423 -4,847 0.18% 51,602,865
2025-08-19 2025-08-15 24.659 2,073,270 -1,453 0.18% 51,124,835
2025-08-18 2025-08-14 25.092 2,074,723 -6,785 0.18% 52,059,723
2025-08-15 2025-08-13 25.257 2,081,508 -2,908 0.19% 52,573,593
2025-08-14 2025-08-12 24.783 2,084,416 +9,693 0.19% 51,657,759
2025-08-13 2025-08-11 25.051 2,074,723 +2,907 0.18% 51,974,098
2025-08-12 2025-08-08 25.216 2,071,816 -5,330 0.18% 52,243,293
2025-08-11 2025-08-07 24.680 2,077,146 -4,362 0.18% 51,263,276
2025-08-08 2025-08-06 24.081 2,081,508 +10,661 0.19% 50,125,313
2025-08-06 2025-08-04 23.875 2,070,847 +7,754 0.18% 49,441,260
2025-08-05 2025-08-01 23.988 2,063,093 +4,846 0.18% 49,490,281
2025-08-01 2025-07-30 24.814 2,058,247 -9,692 0.18% 51,072,925
2025-07-31 2025-07-29 24.814 2,067,939 +5,331 0.18% 51,313,420
2025-07-30 2025-07-28 24.711 2,062,608 -40,223 0.18% 50,968,327
2025-07-28 2025-07-24 24.659 2,102,831 -1,454 0.19% 51,853,781
2025-07-25 2025-07-23 24.453 2,104,285 -4,846 0.19% 51,455,413
2025-07-24 2025-07-22 24.401 2,109,131 -4,846 0.19% 51,465,105
2025-07-22 2025-07-18 23.988 2,113,977 -19,384 0.19% 50,710,907
2025-07-17 2025-07-15 23.782 2,133,361 +3,392 0.19% 50,735,675
2025-07-15 2025-07-11 23.988 2,129,969 +485 0.19% 51,094,529
2025-07-11 2025-07-09 24.298 2,129,484 -4,846 0.19% 51,742,029
2025-07-10 2025-07-08 23.937 2,134,330 -3,877 0.19% 51,089,037
2025-07-08 2025-07-04 23.834 2,138,207 -37,800 0.19% 50,961,228
2025-07-04 2025-07-02 23.524 2,176,007 -16,961 0.19% 51,188,605
2025-07-03 2025-06-30 23.266 2,192,968 -14,538 0.19% 51,021,944
2025-06-30 2025-06-26 23.421 2,207,506 -15,023 0.20% 51,701,829
2025-06-27 2025-06-25 23.008 2,222,529 -1,939 0.20% 51,136,436
2025-06-26 2025-06-24 22.905 2,224,468 -4,846 0.20% 50,951,538
2025-06-23 2025-06-19 22.286 2,229,314 +1,939 0.20% 49,682,467
2025-06-18 2025-06-16 22.699 2,227,375 -970 0.20% 50,558,500
2025-06-17 2025-06-13 22.492 2,228,345 -9,692 0.20% 50,120,695
2025-06-16 2025-06-12 22.699 2,238,037 -14,053 0.20% 50,800,513
2025-06-13 2025-06-11 22.544 2,252,090 +21,322 0.20% 50,770,956
2025-06-12 2025-06-10 22.596 2,230,768 +24,231 0.20% 50,405,355
2025-06-11 2025-06-09 22.647 2,206,537 +33,923 0.20% 49,971,674
2025-06-05 2025-06-03 22.647 2,172,614 -3,877 0.19% 49,203,416
2025-05-30 2025-05-28 22.492 2,176,491 +4,846 0.19% 48,954,377
2025-05-27 2025-05-23 22.647 2,171,645 -9,692 0.19% 49,181,471
2025-05-23 2025-05-21 23.972 2,181,337 +2,907 0.19% 52,291,876
2025-05-22 2025-05-20 24.026 2,178,430 +68,871 0.19% 52,338,496
2025-05-20 2025-05-16 23.866 2,109,559 -1,405 0.19% 50,345,924
2025-05-19 2025-05-15 23.759 2,110,964 -6,087 0.19% 50,154,043
2025-05-16 2025-05-14 23.866 2,117,051 +3,746 0.19% 50,524,725
2025-05-12 2025-05-08 23.599 2,113,305 -1,873 0.19% 49,871,171
2025-05-09 2025-05-07 23.118 2,115,178 -936 0.19% 48,898,995
2025-05-08 2025-05-06 22.851 2,116,114 -2,342 0.19% 48,355,730
2025-05-06 2025-04-30 22.371 2,118,456 +937 0.19% 47,391,296
2025-04-25 2025-04-23 22.531 2,117,519 +936 0.19% 47,709,502
2025-04-23 2025-04-17 22.157 2,116,583 -5,150 0.19% 46,897,373
2025-04-17 2025-04-15 22.317 2,121,733 -3,746 0.19% 47,351,324
2025-04-14 2025-04-10 21.944 2,125,479 +4,682 0.20% 46,640,560
2025-04-09 2025-04-07 21.463 2,120,797 -235,060 0.19% 45,518,744
2025-04-07 2025-04-02 23.065 2,355,857 +9,833 0.22% 54,337,266
2025-04-01 2025-03-28 23.332 2,346,024 +3,278 0.22% 54,736,749
2025-03-27 2025-03-25 23.385 2,342,746 +8,897 0.22% 54,785,349
2025-03-25 2025-03-21 24.133 2,333,849 +4,682 0.21% 56,321,771
2025-03-20 2025-03-18 24.987 2,329,167 +14,516 0.21% 58,198,474
2025-03-19 2025-03-17 24.880 2,314,651 +9,365 0.21% 57,588,604
2025-03-18 2025-03-14 24.506 2,305,286 -13,111 0.21% 56,494,037
2025-03-17 2025-03-13 23.919 2,318,397 -2,341 0.21% 55,453,752
2025-03-14 2025-03-12 24.133 2,320,738 +19,666 0.21% 56,005,369
2025-03-13 2025-03-11 24.560 2,301,072 -23,412 0.21% 56,513,623
2025-03-12 2025-03-10 24.026 2,324,484 -4,683 0.21% 55,847,558
2025-03-11 2025-03-07 23.759 2,329,167 +937 0.21% 55,338,292
2025-03-10 2025-03-06 23.759 2,328,230 +10,301 0.21% 55,316,030
2025-03-06 2025-03-04 23.385 2,317,929 -6,555 0.21% 54,205,000
2025-03-04 2025-02-28 23.225 2,324,484 +6,555 0.21% 53,985,973
2025-03-03 2025-02-27 24.239 2,317,929 -4,682 0.21% 56,185,092
2025-02-28 2025-02-26 24.133 2,322,611 -7,492 0.21% 56,050,569
2025-02-27 2025-02-25 23.866 2,330,103 -1,873 0.21% 55,609,342
2025-02-26 2025-02-24 23.759 2,331,976 +3,746 0.21% 55,405,031
2025-02-25 2025-02-21 23.385 2,328,230 +2,341 0.21% 54,445,890
2025-02-24 2025-02-20 23.278 2,325,889 -2,810 0.21% 54,142,784
2025-02-20 2025-02-18 23.225 2,328,699 +9,365 0.21% 54,083,866
2025-02-19 2025-02-17 23.599 2,319,334 -4,682 0.21% 54,733,179
2025-02-18 2025-02-14 23.545 2,324,016 -4,683 0.21% 54,719,588
2025-02-11 2025-02-07 22.477 2,328,699 +18,730 0.21% 52,343,236
2025-02-06 2025-02-04 22.744 2,309,969 -4,682 0.21% 52,538,886
2025-01-22 2025-01-20 22.264 2,314,651 +14,047 0.21% 51,533,150
2025-01-20 2025-01-16 22.211 2,300,604 +2,810 0.21% 51,097,578
2025-01-16 2025-01-14 21.677 2,297,794 +1,873 0.21% 49,808,359
2025-01-14 2025-01-10 21.677 2,295,921 -937 0.21% 49,767,759
2025-01-10 2025-01-08 22.264 2,296,858 +5,619 0.21% 51,137,008
2025-01-09 2025-01-07 22.531 2,291,239 +7,024 0.21% 51,623,561
2025-01-07 2025-01-03 23.332 2,284,215 -11,238 0.21% 53,294,640
2025-01-03 2024-12-31 23.972 2,295,453 +5,619 0.21% 55,027,510
2025-01-02 2024-12-27 24.026 2,289,834 +88,967 0.21% 55,015,065
2024-12-19 2024-12-17 23.438 2,200,867 +4,682 0.20% 51,585,000
2024-12-18 2024-12-16 23.599 2,196,185 +2,810 0.20% 51,827,028
2024-12-17 2024-12-13 24.026 2,193,375 +4,682 0.20% 52,697,561
2024-12-12 2024-12-10 24.453 2,188,693 -17,793 0.20% 53,519,918
2024-12-10 2024-12-06 24.079 2,206,486 -468 0.20% 53,130,369
2024-12-09 2024-12-05 23.652 2,206,954 +936 0.20% 52,198,992
2024-12-04 2024-12-02 23.705 2,206,018 +468 0.20% 52,294,635
2024-12-03 2024-11-29 23.759 2,205,550 +11,238 0.20% 52,401,296
2024-12-02 2024-11-28 23.652 2,194,312 +9,365 0.20% 51,899,983
2024-11-20 2024-11-18 24.026 2,184,947 +4,683 0.20% 52,495,072
2024-11-18 2024-11-14 23.812 2,180,264 -937 0.20% 51,916,936
2024-11-07 2024-11-05 25.200 2,181,201 +4,683 0.20% 54,967,097
2024-10-31 2024-10-29 25.361 2,176,518 +3,746 0.20% 55,197,701
2024-10-28 2024-10-24 25.414 2,172,772 -4,683 0.20% 55,218,706
2024-10-25 2024-10-23 25.467 2,177,455 -4,682 0.20% 55,453,975
2024-10-24 2024-10-22 25.414 2,182,137 +3,746 0.20% 55,456,707
2024-10-23 2024-10-21 25.414 2,178,391 +1,873 0.20% 55,361,507
2024-10-22 2024-10-18 25.628 2,176,518 +9,365 0.20% 55,778,729
2024-10-18 2024-10-16 25.307 2,167,153 -469 0.20% 54,844,493
2024-10-17 2024-10-15 25.788 2,167,622 +1,873 0.20% 55,897,939
2024-10-15 2024-10-10 27.229 2,165,749 +46,825 0.20% 58,971,668
2024-10-14 2024-10-09 26.802 2,118,924 +1,873 0.19% 56,791,614
2024-10-10 2024-10-08 27.977 2,117,051 -11,706 0.19% 59,228,089
2024-10-09 2024-10-07 30.379 2,128,757 -131,109 0.20% 64,670,090
2024-10-08 2024-10-04 29.365 2,259,866 +23,412 0.21% 66,360,629
2024-10-07 2024-10-03 28.991 2,236,454 -1,873 0.21% 64,837,299
2024-10-04 2024-10-02 29.578 2,238,327 +46,357 0.21% 66,206,162
2024-10-03 2024-09-30 28.617 2,191,970 -1,873 0.20% 62,728,443
2024-10-02 2024-09-27 27.603 2,193,843 +49,634 0.20% 60,556,561
2024-09-27 2024-09-25 25.254 2,144,209 -4,683 0.20% 54,149,365
2024-09-26 2024-09-24 25.414 2,148,892 +65,087 0.20% 54,611,821
2024-09-23 2024-09-19 23.705 2,083,805 +6,555 0.19% 49,397,522
2024-09-20 2024-09-17 23.118 2,077,250 +937 0.19% 48,022,170
2024-09-13 2024-09-11 23.972 2,076,313 +5,150 0.19% 49,774,199
2024-09-12 2024-09-10 24.560 2,071,163 -9,365 0.19% 50,867,129
2024-09-11 2024-09-09 24.880 2,080,528 -468 0.19% 51,763,615
2024-09-09 2024-09-04 26.521 2,080,996 +65,948 0.19% 55,190,873
2024-09-04 2024-09-02 27.018 2,015,048 +4,987 0.19% 54,441,792
2024-09-03 2024-08-30 27.624 2,010,061 -3,627 0.19% 55,526,193
2024-08-29 2024-08-27 26.466 2,013,688 +9,068 0.19% 53,294,741
2024-08-23 2024-08-21 26.521 2,004,620 +1,814 0.19% 53,165,276
2024-08-22 2024-08-20 26.356 2,002,806 +3,627 0.19% 52,785,874
2024-08-12 2024-08-08 27.404 1,999,179 -1,813 0.19% 54,784,665
2024-08-07 2024-08-05 27.404 2,000,992 -18,137 0.19% 54,834,347
2024-08-05 2024-08-01 26.962 2,019,129 -4,534 0.20% 54,440,720
2024-08-01 2024-07-30 25.749 2,023,663 -907 0.20% 52,108,193
2024-07-23 2024-07-19 26.356 2,024,570 -906 0.20% 53,359,485
2024-07-19 2024-07-17 26.852 2,025,476 -1,814 0.20% 54,388,490
2024-07-16 2024-07-12 27.679 2,027,290 -18,136 0.20% 56,113,910
2024-07-05 2024-07-03 26.356 2,045,426 +1,813 0.20% 53,909,165
2024-07-02 2024-06-27 26.577 2,043,613 +18,137 0.20% 54,312,105
2024-06-27 2024-06-25 26.962 2,025,476 +3,627 0.19% 54,611,851
2024-06-26 2024-06-24 26.521 2,021,849 +9,068 0.19% 53,622,213
2024-06-25 2024-06-21 26.356 2,012,781 +18,136 0.19% 53,048,775
2024-06-17 2024-06-13 28.341 1,994,645 +3,628 0.19% 56,530,089
2024-06-12 2024-06-07 28.892 1,991,017 +18,589 0.19% 57,525,075
2024-06-07 2024-06-05 29.554 1,972,428 +9,975 0.19% 58,293,064
2024-06-06 2024-06-04 29.278 1,962,453 +454 0.19% 57,457,235
2024-05-31 2024-05-29 29.499 1,961,999 +8,161 0.19% 57,876,666
2024-05-28 2024-05-24 29.830 1,953,838 +2,720 0.19% 58,282,310
2024-05-21 2024-05-17 32.801 1,951,118 +43,266 0.19% 63,997,891
2024-05-17 2024-05-14 32.517 1,907,852 -1,765 0.19% 62,038,336
2024-05-14 2024-05-10 32.347 1,909,617 -1,765 0.19% 61,771,187
2024-05-10 2024-05-08 31.044 1,911,382 -1,765 0.19% 59,337,824
2024-05-07 2024-05-03 30.648 1,913,147 +882 0.19% 58,633,953
2024-05-06 2024-05-02 30.195 1,912,265 -28,243 0.19% 57,740,275
2024-04-30 2024-04-26 29.685 1,940,508 -16,769 0.19% 57,603,688
2024-04-29 2024-04-25 29.005 1,957,277 -442 0.19% 56,770,905
2024-04-24 2024-04-22 28.269 1,957,719 -1,324 0.19% 55,341,951
2024-04-23 2024-04-19 27.759 1,959,043 +883 0.19% 54,380,552
2024-04-16 2024-04-12 27.419 1,958,160 +1,765 0.19% 53,690,457
2024-04-15 2024-04-11 28.099 1,956,395 +1,765 0.19% 54,972,032
2024-04-11 2024-04-09 27.645 1,954,630 +2,648 0.19% 54,036,592
2024-04-09 2024-04-05 27.249 1,951,982 +883 0.19% 53,189,322
2024-04-02 2024-03-27 27.815 1,951,099 +441 0.19% 54,270,568
2024-03-26 2024-03-22 28.155 1,950,658 -7,061 0.19% 54,921,335
2024-03-25 2024-03-21 29.458 1,957,719 +7,061 0.19% 57,670,971
2024-03-14 2024-03-12 28.892 1,950,658 -1,324 0.19% 56,357,910
2024-03-07 2024-03-05 25.663 1,951,982 +28,244 0.19% 50,093,062
2024-03-05 2024-03-01 27.022 1,923,738 +1,323 0.19% 51,983,782
2024-02-22 2024-02-20 28.099 1,922,415 -2,647 0.19% 54,017,240
2024-02-20 2024-02-16 28.608 1,925,062 +2,647 0.19% 55,073,118
2024-01-31 2024-01-29 28.325 1,922,415 -3,089 0.19% 54,452,863
2024-01-30 2024-01-26 27.985 1,925,504 +3,089 0.19% 53,885,875
2024-01-18 2024-01-16 30.988 1,922,415 +1,766 0.19% 59,571,432
2024-01-11 2024-01-09 31.894 1,920,649 -442 0.19% 61,257,598
2024-01-10 2024-01-08 32.008 1,921,091 +442 0.19% 61,489,357
2023-12-18 2023-12-14 32.291 1,920,649 -883 0.19% 62,019,238
2023-12-01 2023-11-29 31.724 1,921,532 -441 0.19% 60,959,194
2023-11-17 2023-11-15 31.838 1,921,973 -2,207 0.19% 61,190,946
2023-11-02 2023-10-31 29.685 1,924,180 +8,826 0.19% 57,118,994
2023-11-01 2023-10-30 30.138 1,915,354 -3,971 0.19% 57,725,041
2023-10-31 2023-10-27 29.175 1,919,325 +5,295 0.19% 55,996,298
2023-10-25 2023-10-20 27.589 1,914,030 -2,206 0.19% 52,805,756
2023-10-24 2023-10-19 27.589 1,916,236 -6,179 0.19% 52,866,617
2023-10-19 2023-10-17 27.645 1,922,415 +6,179 0.19% 53,145,994
2023-10-18 2023-10-16 27.929 1,916,236 -8,826 0.19% 53,517,951
2023-10-16 2023-10-12 28.608 1,925,062 +1,765 0.19% 55,073,118
2023-10-12 2023-10-10 28.269 1,923,297 +4,413 0.19% 54,368,890
2023-10-11 2023-10-09 28.042 1,918,884 +1,765 0.19% 53,809,318
2023-10-09 2023-10-05 27.645 1,917,119 +441 0.19% 52,999,584
2023-10-05 2023-10-03 27.192 1,916,678 +442 0.19% 52,118,746
2023-10-04 2023-09-29 28.269 1,916,236 +882 0.19% 54,169,285
2023-09-29 2023-09-27 28.778 1,915,354 -882 0.19% 55,120,904
2023-09-28 2023-09-26 28.439 1,916,236 +8,826 0.19% 54,494,952
2023-09-27 2023-09-25 28.608 1,907,410 +1,765 0.19% 54,568,121
2023-09-26 2023-09-22 29.572 1,905,645 +883 0.19% 56,352,874
2023-09-22 2023-09-20 29.968 1,904,762 +441 0.19% 57,082,102
2023-09-21 2023-09-19 30.478 1,904,321 -13,681 0.19% 58,039,812
2023-09-18 2023-09-14 32.261 1,918,002 +52,117 0.19% 61,876,611
2023-09-14 2023-09-12 32.785 1,865,885 +430 0.19% 61,173,168
2023-09-12 2023-09-07 32.960 1,865,455 +15,455 0.19% 61,484,962
2023-09-07 2023-09-05 33.775 1,850,000 -6,869 0.19% 62,483,799
2023-09-05 2023-08-31 33.891 1,856,869 +9,874 0.19% 62,932,061
2023-09-04 2023-08-30 34.241 1,846,995 -6,010 0.19% 63,242,750
2023-08-29 2023-08-25 34.299 1,853,005 -11,162 0.19% 63,556,444
2023-08-28 2023-08-24 33.891 1,864,167 +15,455 0.19% 63,179,401
2023-08-23 2023-08-21 33.659 1,848,712 -6,869 0.19% 62,224,985
2023-08-21 2023-08-17 34.066 1,855,581 +6,010 0.19% 63,212,575
2023-08-17 2023-08-15 34.940 1,849,571 +2,576 0.19% 64,623,423
2023-08-07 2023-08-03 35.697 1,846,995 +859 0.19% 65,931,643
2023-08-02 2023-07-31 37.327 1,846,136 -859 0.19% 68,911,138
2023-07-31 2023-07-27 36.745 1,846,995 -1,717 0.19% 67,867,645
2023-07-28 2023-07-26 35.755 1,848,712 +1,717 0.19% 66,100,590
2023-07-27 2023-07-25 36.104 1,846,995 -429 0.19% 66,684,533
2023-07-26 2023-07-24 35.231 1,847,424 -7,728 0.19% 65,086,311
2023-07-20 2023-07-18 35.464 1,855,152 -4,293 0.19% 65,790,698
2023-07-19 2023-07-14 35.988 1,859,445 -7,298 0.19% 66,917,470
2023-07-13 2023-07-11 35.464 1,866,743 -8,587 0.19% 66,201,759
2023-07-12 2023-07-10 35.406 1,875,330 +17,173 0.19% 66,397,080
2023-07-11 2023-07-07 35.580 1,858,157 +1,288 0.19% 66,113,678
2023-07-10 2023-07-06 35.697 1,856,869 +18,031 0.19% 66,284,112
2023-07-07 2023-07-05 36.570 1,838,838 +36,491 0.18% 67,246,675
2023-07-06 2023-07-04 37.560 1,802,347 +859 0.18% 67,696,439
2023-07-05 2023-07-03 37.910 1,801,488 +1,717 0.18% 68,293,609
2023-06-29 2023-06-27 39.191 1,799,771 +8,586 0.18% 70,534,244
2023-06-28 2023-06-26 38.667 1,791,185 +430 0.18% 69,259,001
2023-06-16 2023-06-14 40.064 1,790,755 -2,147 0.18% 71,745,111
2023-06-14 2023-06-12 40.879 1,792,902 +519,467 0.18% 73,292,809
2023-06-08 2023-06-06 40.705 1,273,435 -1,288 0.13% 51,834,828
2023-06-06 2023-06-02 40.006 1,274,723 -859 0.13% 50,996,487
2023-06-05 2023-06-01 38.492 1,275,582 +26,618 0.13% 49,099,554
2023-06-01 2023-05-30 40.064 1,248,964 +429 0.13% 50,038,705
2023-05-29 2023-05-24 40.530 1,248,535 -859 0.13% 50,603,163
2023-05-24 2023-05-22 42.767 1,249,394 +27,927 0.13% 53,432,965
2023-05-19 2023-05-17 42.946 1,221,467 -18,467 0.13% 52,456,876
2023-05-15 2023-05-11 40.921 1,239,934 +13,431 0.13% 50,738,862
2023-05-10 2023-05-08 41.457 1,226,503 +3,358 0.13% 50,846,758
2023-05-08 2023-05-04 40.980 1,223,145 +4,197 0.13% 50,124,702
2023-05-05 2023-05-03 40.682 1,218,948 +419 0.12% 49,589,679
2023-05-03 2023-04-28 41.695 1,218,529 +840 0.12% 50,806,506
2023-05-02 2023-04-27 42.350 1,217,689 +839 0.12% 51,569,319
2023-04-27 2023-04-25 43.780 1,216,850 -419 0.12% 53,273,325
2023-04-25 2023-04-21 43.541 1,217,269 -840 0.12% 53,001,646
2023-04-18 2023-04-14 42.946 1,218,109 +840 0.12% 52,312,664
2023-04-06 2023-04-03 43.184 1,217,269 -4,198 0.12% 52,566,612
2023-03-06 2023-03-02 42.827 1,221,467 +8,814 0.13% 52,311,364
2023-03-03 2023-03-01 42.946 1,212,653 +2,519 0.12% 52,078,351
2023-03-01 2023-02-27 43.839 1,210,134 -840 0.12% 53,051,381
2023-02-23 2023-02-21 44.197 1,210,974 +2,099 0.12% 53,520,990
2023-02-21 2023-02-17 43.899 1,208,875 +6,715 0.12% 53,068,193
2023-02-20 2023-02-16 44.256 1,202,160 -2,938 0.12% 53,203,047
2023-02-17 2023-02-15 44.614 1,205,098 -25,183 0.12% 53,763,756
2023-02-13 2023-02-09 45.031 1,230,281 +1,679 0.13% 55,400,225
2023-02-06 2023-02-02 45.924 1,228,602 +840 0.13% 56,422,330
2023-02-03 2023-02-01 45.626 1,227,762 -1,679 0.13% 56,018,100
2023-02-02 2023-01-31 45.864 1,229,441 -1,679 0.13% 56,387,629
2023-02-01 2023-01-30 46.579 1,231,120 +3,777 0.13% 57,344,604
2023-01-31 2023-01-27 46.520 1,227,343 +1,679 0.13% 57,095,568
2023-01-27 2023-01-20 47.294 1,225,664 +840 0.13% 57,966,536
2023-01-17 2023-01-13 48.664 1,224,824 -840 0.13% 59,604,790
2023-01-13 2023-01-11 48.009 1,225,664 +840 0.13% 58,842,605
2023-01-11 2023-01-09 48.187 1,224,824 +839 0.13% 59,021,144
2023-01-10 2023-01-06 48.724 1,223,985 +840 0.13% 59,636,866
2023-01-09 2023-01-05 49.438 1,223,145 +10,912 0.13% 60,470,207
2023-01-06 2023-01-04 50.630 1,212,233 -28,541 0.12% 61,374,850
2023-01-05 2023-01-03 48.485 1,240,774 +8,395 0.13% 60,159,263
2023-01-04 2022-12-30 49.379 1,232,379 -8,395 0.13% 60,853,314
2022-12-29 2022-12-23 48.664 1,240,774 -419 0.13% 60,380,980
2022-12-28 2022-12-22 49.200 1,241,193 -9,654 0.13% 61,066,746
2022-12-23 2022-12-21 48.009 1,250,847 -2,098 0.13% 60,051,609
2022-12-21 2022-12-19 47.651 1,252,945 -2,099 0.13% 59,704,548
2022-12-20 2022-12-16 47.890 1,255,044 -8,394 0.13% 60,103,591
2022-12-19 2022-12-15 47.115 1,263,438 -2,938 0.13% 59,527,252
2022-12-16 2022-12-14 47.175 1,266,376 -9,234 0.13% 59,741,108
2022-12-13 2022-12-09 44.554 1,275,610 -2,518 0.13% 56,833,569
2022-12-08 2022-12-06 43.601 1,278,128 -840 0.13% 55,727,665
2022-12-02 2022-11-30 42.827 1,278,968 -8,814 0.13% 54,773,941
2022-11-21 2022-11-17 41.159 1,287,782 -9,233 0.13% 53,003,655
2022-11-16 2022-11-14 40.504 1,297,015 -33,578 0.13% 52,533,862
2022-11-09 2022-11-07 39.134 1,330,593 -839 0.14% 52,071,012
2022-11-08 2022-11-04 37.883 1,331,432 -2,518 0.14% 50,438,426
2022-11-04 2022-11-02 37.764 1,333,950 +20,146 0.14% 50,374,903
2022-11-03 2022-11-01 36.989 1,313,804 -7,555 0.13% 48,596,792
2022-11-02 2022-10-31 36.275 1,321,359 -2,518 0.14% 47,931,778
2022-10-28 2022-10-26 38.240 1,323,877 -1,679 0.14% 50,625,355
2022-10-19 2022-10-17 38.895 1,325,556 -4,197 0.14% 51,558,073
2022-10-14 2022-10-12 38.478 1,329,753 +5,036 0.14% 51,166,877
2022-10-03 2022-09-29 41.397 1,324,717 -16,956 0.14% 54,839,480
2022-09-30 2022-09-28 40.742 1,341,673 +2,518 0.14% 54,662,337
2022-09-26 2022-09-22 42.231 1,339,155 +4,197 0.14% 56,553,892
2022-09-22 2022-09-20 42.708 1,334,958 +2,519 0.14% 57,012,774
2022-09-20 2022-09-16 43.422 1,332,439 -420 0.14% 57,857,582
2022-09-19 2022-09-15 42.708 1,332,859 +23,504 0.14% 56,923,131
2022-09-14 2022-09-09 42.886 1,309,355 +26,022 0.13% 56,153,305
2022-09-09 2022-09-07 44.889 1,283,333 +28,318 0.13% 57,607,956
2022-09-06 2022-09-02 45.255 1,255,015 +821 0.13% 56,795,424
2022-09-02 2022-08-31 45.803 1,254,194 +820 0.13% 57,445,786
2022-08-24 2022-08-22 46.960 1,253,374 -19,701 0.13% 58,858,701
2022-08-23 2022-08-19 47.265 1,273,075 -5,336 0.13% 60,171,568
2022-08-08 2022-08-04 44.889 1,278,411 -1,232 0.13% 57,387,011
2022-08-03 2022-08-01 46.412 1,279,643 -8,209 0.13% 59,390,832
2022-08-01 2022-07-28 46.229 1,287,852 -821 0.13% 59,536,507
2022-07-27 2022-07-25 45.864 1,288,673 -24,627 0.14% 59,103,516
2022-07-26 2022-07-22 45.864 1,313,300 -3,283 0.14% 60,233,006
2022-07-21 2022-07-19 44.768 1,316,583 -821 0.14% 58,940,145
2022-07-15 2022-07-13 44.646 1,317,404 -411 0.14% 58,816,417
2022-07-06 2022-07-04 44.768 1,317,815 -821 0.14% 58,995,298
2022-07-04 2022-06-29 45.194 1,318,636 -3,283 0.14% 59,594,262
2022-06-30 2022-06-28 45.377 1,321,919 -5,747 0.14% 59,984,181
2022-06-29 2022-06-27 44.098 1,327,666 -2,462 0.14% 58,546,780
2022-06-28 2022-06-24 43.549 1,330,128 +1,641 0.14% 57,926,207
2022-06-27 2022-06-23 44.280 1,328,487 +1,232 0.14% 58,825,731
2022-06-23 2022-06-21 44.889 1,327,255 +821 0.14% 59,579,585
2022-06-20 2022-06-16 43.732 1,326,434 +56,642 0.14% 58,007,708
2022-06-17 2022-06-15 44.524 1,269,792 +1,232 0.13% 56,536,065
2022-06-16 2022-06-14 44.707 1,268,560 +2,873 0.13% 56,713,009
2022-06-15 2022-06-13 44.950 1,265,687 -24,627 0.13% 56,892,929
2022-06-13 2022-06-09 44.768 1,290,314 +1,641 0.14% 57,764,147
2022-06-10 2022-06-08 45.072 1,288,673 +4,105 0.14% 58,083,137
2022-06-09 2022-06-07 45.864 1,284,568 +821 0.13% 58,915,245
2022-06-06 2022-06-01 48.117 1,283,747 -8,209 0.13% 61,770,647
2022-06-01 2022-05-30 47.021 1,291,956 -11,493 0.14% 60,749,211
2022-05-31 2022-05-27 46.899 1,303,449 -79,628 0.14% 61,130,843
2022-05-30 2022-05-26 46.107 1,383,077 -20,523 0.14% 63,770,211
2022-05-26 2022-05-24 44.098 1,403,600 +1,642 0.15% 61,895,281
2022-05-25 2022-05-23 47.728 1,401,958 -11,493 0.15% 66,912,011
2022-05-24 2022-05-20 47.291 1,413,451 +30,540 0.15% 66,844,064
2022-05-18 2022-05-16 45.921 1,382,911 +803 0.15% 63,504,139
2022-05-13 2022-05-11 45.796 1,382,108 +802 0.15% 63,295,033
2022-05-12 2022-05-10 46.294 1,381,306 -5,216 0.15% 63,946,831
2022-05-11 2022-05-06 45.422 1,386,522 -2,407 0.15% 62,978,832
2022-05-10 2022-05-05 46.606 1,388,929 -1,204 0.15% 64,732,437
2022-05-04 2022-04-29 46.357 1,390,133 +803 0.15% 64,442,088
2022-04-29 2022-04-27 46.481 1,389,330 +1,605 0.15% 64,577,994
2022-04-28 2022-04-26 46.481 1,387,725 -803 0.15% 64,503,392
2022-04-27 2022-04-25 46.544 1,388,528 -33,198 0.15% 64,627,232
2022-04-26 2022-04-22 46.855 1,421,726 -8,827 0.15% 66,615,311
2022-04-22 2022-04-20 46.481 1,430,553 -8,025 0.15% 66,494,097
2022-04-20 2022-04-14 45.609 1,438,578 +401 0.15% 65,612,231
2022-04-19 2022-04-13 45.360 1,438,177 -2,006 0.15% 65,235,505
2022-04-14 2022-04-12 45.235 1,440,183 +2,006 0.15% 65,147,029
2022-04-07 2022-04-04 46.918 1,438,177 -802 0.15% 67,475,735
2022-04-06 2022-04-01 46.544 1,438,979 -2,408 0.15% 66,975,408
2022-04-04 2022-03-31 45.111 1,441,387 -3,210 0.15% 65,021,874
2022-04-01 2022-03-30 44.924 1,444,597 +402 0.15% 64,896,651
2022-03-31 2022-03-29 44.861 1,444,195 +3,210 0.15% 64,788,607
2022-03-30 2022-03-28 45.360 1,440,985 -5,618 0.15% 65,362,876
2022-03-28 2022-03-24 43.864 1,446,603 +7,222 0.16% 63,454,486
2022-03-25 2022-03-23 44.924 1,439,381 +9,630 0.15% 64,662,329
2022-03-24 2022-03-22 46.045 1,429,751 +41,327 0.15% 65,833,229
2022-03-23 2022-03-21 47.790 1,388,424 +21,266 0.15% 66,352,576
2022-03-22 2022-03-18 49.472 1,367,158 -4,012 0.15% 67,636,250
2022-03-21 2022-03-17 48.787 1,371,170 +7,623 0.15% 66,894,957
2022-03-18 2022-03-16 48.724 1,363,547 +3,611 0.15% 66,438,096
2022-03-17 2022-03-15 48.288 1,359,936 +2,408 0.15% 65,669,012
2022-03-16 2022-03-14 49.908 1,357,528 -15,247 0.15% 67,751,923
2022-03-15 2022-03-11 48.787 1,372,775 +8,024 0.15% 66,973,259
2022-03-11 2022-03-09 49.410 1,364,751 -802 0.15% 67,432,137
2022-03-10 2022-03-08 49.161 1,365,553 +4,012 0.15% 67,131,426
2022-03-09 2022-03-07 49.721 1,361,541 +12,840 0.15% 67,697,702
2022-03-03 2022-03-01 51.653 1,348,701 -803 0.14% 69,664,339
2022-03-01 2022-02-25 51.466 1,349,504 -5,617 0.14% 69,453,564
2022-02-28 2022-02-24 52.588 1,355,121 -3,210 0.15% 71,262,464
2022-02-25 2022-02-23 52.899 1,358,331 -802 0.15% 71,854,441
2022-02-24 2022-02-22 52.027 1,359,133 -2,809 0.15% 70,711,287
2022-02-23 2022-02-21 52.214 1,361,942 -27,284 0.15% 71,112,008
2022-02-22 2022-02-18 51.653 1,389,226 -20,463 0.15% 71,757,574
2022-02-21 2022-02-17 51.279 1,409,689 -2,006 0.15% 72,287,542
2022-02-18 2022-02-16 50.718 1,411,695 -1,204 0.15% 71,598,775
2022-02-17 2022-02-15 51.030 1,412,899 -4,012 0.15% 72,100,011
2022-02-16 2022-02-14 50.718 1,416,911 -803 0.15% 71,863,322
2022-02-15 2022-02-11 51.217 1,417,714 -2,808 0.15% 72,610,722
2022-02-14 2022-02-10 51.092 1,420,522 +3,209 0.15% 72,577,521
2022-02-11 2022-02-09 50.968 1,417,313 +402 0.15% 72,236,948
2022-02-10 2022-02-08 49.971 1,416,911 +6,419 0.15% 70,803,912
2022-02-09 2022-02-07 49.472 1,410,492 -1,203 0.15% 69,780,077
2022-02-08 2022-02-04 48.475 1,411,695 -1,605 0.15% 68,432,245
2022-02-04 2022-01-27 48.101 1,413,300 +1,203 0.15% 67,981,692
2022-01-28 2022-01-26 48.164 1,412,097 +8,025 0.15% 68,011,811
2022-01-27 2022-01-25 48.600 1,404,072 +4,815 0.15% 68,237,686
2022-01-26 2022-01-24 49.721 1,399,257 +401 0.15% 69,572,994
2022-01-24 2022-01-20 49.285 1,398,856 +402 0.15% 68,942,941
2022-01-21 2022-01-19 48.974 1,398,454 -8,025 0.15% 68,487,457
2022-01-20 2022-01-18 48.164 1,406,479 +10,833 0.15% 67,741,227
2022-01-19 2022-01-17 48.787 1,395,646 +4,815 0.15% 68,089,062
2022-01-18 2022-01-14 50.594 1,390,831 +22,870 0.15% 70,367,270
2022-01-17 2022-01-13 52.525 1,367,961 +4,013 0.15% 71,852,454
2022-01-14 2022-01-12 53.584 1,363,948 -803 0.15% 73,086,401
2022-01-13 2022-01-11 52.961 1,364,751 -8,827 0.15% 72,279,087
2022-01-12 2022-01-10 51.964 1,373,578 -4,413 0.15% 71,377,230
2022-01-11 2022-01-07 49.971 1,377,991 +401 0.15% 68,859,055
2022-01-10 2022-01-06 50.344 1,377,590 -19,260 0.15% 69,354,022
2022-01-06 2022-01-04 50.158 1,396,850 +3,210 0.15% 70,062,554
2022-01-05 2022-01-03 50.344 1,393,640 -2,006 0.15% 70,162,051
2022-01-03 2021-12-29 51.279 1,395,646 +8,025 0.15% 71,567,430
2021-12-30 2021-12-28 52.650 1,387,621 -12,037 0.15% 73,058,018
2021-12-29 2021-12-24 51.591 1,399,658 +1,204 0.15% 72,209,208
2021-12-28 2021-12-22 51.591 1,398,454 -803 0.15% 72,147,093
2021-12-23 2021-12-21 51.030 1,399,257 -3,611 0.15% 71,403,862
2021-12-22 2021-12-20 50.718 1,402,868 -2,809 0.15% 71,151,085
2021-12-20 2021-12-16 49.597 1,405,677 +94,852 0.15% 69,717,037
2021-12-17 2021-12-15 49.721 1,310,825 -802 0.14% 65,176,032
2021-12-15 2021-12-13 49.410 1,311,627 -7,222 0.14% 64,807,288
2021-12-06 2021-12-02 46.855 1,318,849 +10,833 0.14% 61,794,984
2021-12-02 2021-11-30 46.918 1,308,016 +1,204 0.14% 61,368,901
2021-12-01 2021-11-29 48.039 1,306,812 +401 0.14% 62,778,047
2021-11-30 2021-11-26 47.229 1,306,411 +802 0.14% 61,700,594
2021-11-25 2021-11-23 49.846 1,305,609 -8,024 0.14% 65,079,384
2021-11-23 2021-11-19 47.665 1,313,633 +11,636 0.14% 62,614,627
2021-11-22 2021-11-18 48.538 1,301,997 +401 0.14% 63,195,733
2021-11-17 2021-11-15 48.538 1,301,596 +3,210 0.14% 63,176,269
2021-11-16 2021-11-12 48.662 1,298,386 -803 0.14% 63,182,262
2021-11-15 2021-11-11 49.410 1,299,189 +2,809 0.14% 64,192,728
2021-11-12 2021-11-10 49.036 1,296,380 +1,204 0.14% 63,569,291
2021-11-11 2021-11-09 48.538 1,295,176 +1,203 0.14% 62,864,658
2021-11-08 2021-11-04 49.659 1,293,973 +4,013 0.14% 64,257,503
2021-11-05 2021-11-03 49.971 1,289,960 +802 0.14% 64,460,092
2021-11-04 2021-11-02 50.033 1,289,158 +13,642 0.14% 64,500,340
2021-11-02 2021-10-29 50.656 1,275,516 +32,099 0.14% 64,612,533
2021-10-29 2021-10-27 50.594 1,243,417 +80,247 0.13% 62,909,052
2021-10-28 2021-10-26 50.656 1,163,170 +9,630 0.12% 58,921,535
2021-10-27 2021-10-25 51.341 1,153,540 +2,809 0.12% 59,224,334
2021-10-26 2021-10-22 52.588 1,150,731 +1,604 0.12% 60,514,099
2021-10-22 2021-10-20 52.214 1,149,127 +2,007 0.12% 60,000,153
2021-10-11 2021-10-07 52.650 1,147,120 -3,210 0.12% 60,395,680
2021-10-07 2021-10-05 51.653 1,150,330 -803 0.12% 59,417,899
2021-10-04 2021-09-29 52.338 1,151,133 -802 0.12% 60,248,342
2021-09-28 2021-09-24 51.092 1,151,935 -2,408 0.12% 58,854,834
2021-09-23 2021-09-20 50.220 1,154,343 -401 0.12% 57,970,925
2021-09-20 2021-09-16 51.902 1,154,744 -1,204 0.12% 59,933,691
2021-09-17 2021-09-15 51.902 1,155,948 -401 0.12% 59,996,182
2021-09-14 2021-09-10 52.712 1,156,349 +4,746 0.12% 60,953,634
2021-09-13 2021-09-09 55.686 1,151,603 -1,605 0.12% 64,128,014
2021-09-10 2021-09-08 55.109 1,153,208 +32,686 0.12% 63,552,307
2021-09-09 2021-09-07 55.750 1,120,522 +4,682 0.12% 62,469,045
2021-09-06 2021-09-02 56.391 1,115,840 +780 0.12% 62,923,058
2021-09-03 2021-09-01 56.775 1,115,060 +2,731 0.12% 63,307,794
2021-09-02 2021-08-31 57.801 1,112,329 +1,950 0.12% 64,293,197
2021-08-30 2021-08-26 54.981 1,110,379 -2,340 0.12% 61,049,730
2021-08-27 2021-08-25 56.006 1,112,719 -3,902 0.12% 62,319,242
2021-08-26 2021-08-24 54.917 1,116,621 -1,950 0.12% 61,321,368
2021-08-25 2021-08-23 54.276 1,118,571 -781 0.12% 60,711,671
2021-08-24 2021-08-20 52.674 1,119,352 -3,121 0.12% 58,960,848
2021-08-23 2021-08-19 52.546 1,122,473 +19,897 0.12% 58,981,387
2021-08-16 2021-08-12 58.954 1,102,576 +3,902 0.12% 65,001,232
2021-08-13 2021-08-11 59.274 1,098,674 -1,561 0.12% 65,123,211
2021-08-12 2021-08-10 58.441 1,100,235 +1,561 0.12% 64,299,192
2021-08-10 2021-08-06 57.801 1,098,674 +8,192 0.12% 63,503,931
2021-08-06 2021-08-04 59.851 1,090,482 +5,462 0.12% 65,266,542
2021-08-02 2021-07-29 59.338 1,085,020 +1,171 0.12% 64,383,407
2021-07-30 2021-07-28 59.082 1,083,849 +4,681 0.12% 64,036,108
2021-07-29 2021-07-27 59.467 1,079,168 +390 0.12% 64,174,465
2021-07-27 2021-07-23 61.774 1,078,778 +7,803 0.12% 66,639,900
2021-07-26 2021-07-22 61.581 1,070,975 +3,121 0.12% 65,951,996
2021-07-23 2021-07-21 62.094 1,067,854 +1,171 0.12% 66,307,229
2021-07-22 2021-07-20 61.197 1,066,683 +5,852 0.12% 65,277,568
2021-07-21 2021-07-19 60.428 1,060,831 +11,704 0.12% 64,103,703
2021-07-20 2021-07-16 62.414 1,049,127 +8,193 0.11% 65,480,539
2021-07-19 2021-07-15 64.401 1,040,934 +13,264 0.11% 67,036,986
2021-07-16 2021-07-14 66.387 1,027,670 -390 0.11% 68,224,232
2021-07-15 2021-07-13 66.900 1,028,060 -2,731 0.11% 68,777,151
2021-07-14 2021-07-12 66.515 1,030,791 +1,170 0.11% 68,563,534
2021-07-12 2021-07-08 65.490 1,029,621 +7,023 0.11% 67,430,055
2021-07-09 2021-07-07 67.028 1,022,598 +1,170 0.11% 68,542,801
2021-07-07 2021-07-05 68.182 1,021,428 -5,462 0.11% 69,642,541
2021-07-05 2021-06-30 66.644 1,026,890 +2,341 0.11% 68,435,664
2021-07-02 2021-06-29 69.719 1,024,549 -23,798 0.11% 71,431,020
2021-06-30 2021-06-28 67.925 1,048,347 -31,211 0.11% 71,209,206
2021-06-28 2021-06-24 66.451 1,079,558 -1,560 0.12% 71,738,115
2021-06-23 2021-06-21 67.220 1,081,118 -781 0.12% 72,673,121
2021-06-11 2021-06-09 68.182 1,081,899 -6,242 0.12% 73,765,548
2021-06-10 2021-06-08 68.374 1,088,141 -41,237 0.12% 74,400,322
2021-06-09 2021-06-07 66.323 1,129,378 +1,560 0.12% 74,903,980
2021-06-08 2021-06-04 66.964 1,127,818 -2,730 0.12% 75,523,226
2021-06-03 2021-06-01 65.811 1,130,548 +4,291 0.12% 74,402,011
2021-06-01 2021-05-28 67.092 1,126,257 -390 0.12% 75,563,038
2021-05-31 2021-05-27 66.515 1,126,647 -11,704 0.12% 74,939,440
2021-05-27 2021-05-25 64.978 1,138,351 -6,242 0.12% 73,967,233
2021-05-26 2021-05-24 64.273 1,144,593 -1,951 0.12% 73,566,017
2021-05-25 2021-05-21 63.247 1,146,544 +780 0.12% 72,515,877
2021-05-24 2021-05-20 63.888 1,145,764 +8,583 0.12% 73,200,754
2021-05-21 2021-05-18 68.379 1,137,181 -35,892 0.12% 77,759,851
2021-05-20 2021-05-17 67.587 1,173,073 +35,654 0.13% 79,284,109
2021-05-17 2021-05-13 66.067 1,137,419 +3,784 0.13% 75,146,015
2021-05-14 2021-05-12 66.662 1,133,635 +757 0.13% 75,570,081
2021-05-12 2021-05-10 67.388 1,132,878 -378 0.13% 76,342,924
2021-05-11 2021-05-07 66.265 1,133,256 +756 0.13% 75,095,590
2021-05-07 2021-05-05 67.256 1,132,500 -756 0.13% 76,167,809
2021-05-06 2021-05-04 66.860 1,133,256 -1,514 0.13% 75,769,429
2021-05-05 2021-05-03 66.199 1,134,770 +4,541 0.13% 75,120,945
2021-05-04 2021-04-30 66.530 1,130,229 +4,162 0.13% 75,193,689
2021-05-03 2021-04-29 66.992 1,126,067 +757 0.13% 75,437,565
2021-04-30 2021-04-28 67.124 1,125,310 +3,784 0.13% 75,535,544
2021-04-29 2021-04-27 67.190 1,121,526 +1,135 0.12% 75,355,642
2021-04-27 2021-04-23 68.313 1,120,391 +7,190 0.12% 76,537,738
2021-04-26 2021-04-22 68.115 1,113,201 +1,514 0.12% 75,825,927
2021-04-22 2021-04-20 68.181 1,111,687 -757 0.12% 75,796,247
2021-04-20 2021-04-16 67.983 1,112,444 +1,135 0.12% 75,627,372
2021-04-19 2021-04-15 67.785 1,111,309 -757 0.12% 75,329,948
2021-04-16 2021-04-14 67.587 1,112,066 -3,405 0.12% 75,160,848
2021-04-13 2021-04-09 67.256 1,115,471 +756 0.12% 75,022,501
2021-04-12 2021-04-08 66.860 1,114,715 +757 0.12% 74,529,779
2021-04-09 2021-04-07 66.530 1,113,958 +1,514 0.12% 74,111,186
2021-04-08 2021-04-01 67.256 1,112,444 +1,892 0.12% 74,818,916
2021-04-07 2021-03-31 67.521 1,110,552 +10,974 0.12% 74,985,151
2021-04-01 2021-03-30 69.106 1,099,578 +756 0.12% 75,987,683
2021-03-31 2021-03-29 69.172 1,098,822 +7,947 0.12% 76,008,035
2021-03-30 2021-03-26 68.842 1,090,875 -379 0.12% 75,097,968
2021-03-29 2021-03-25 68.446 1,091,254 -11,352 0.12% 74,691,482
2021-03-26 2021-03-24 67.785 1,102,606 -4,541 0.12% 74,740,016
2021-03-25 2021-03-23 68.181 1,107,147 +757 0.12% 75,486,704
2021-03-24 2021-03-22 68.776 1,106,390 +13,623 0.12% 76,092,954
2021-03-22 2021-03-18 71.749 1,092,767 -21,569 0.12% 78,404,840
2021-03-19 2021-03-17 73.202 1,114,336 -757 0.12% 81,572,054
2021-03-15 2021-03-11 72.476 1,115,093 +38,219 0.12% 80,817,087
2021-03-12 2021-03-10 71.815 1,076,874 -11,352 0.12% 77,335,680
2021-03-11 2021-03-09 72.476 1,088,226 +378 0.12% 78,869,884
2021-03-10 2021-03-08 73.665 1,087,848 -3,406 0.12% 80,136,166
2021-03-09 2021-03-05 72.277 1,091,254 -18,920 0.12% 78,873,052
2021-03-08 2021-03-04 70.163 1,110,174 -1,513 0.12% 77,893,469
2021-03-05 2021-03-03 69.965 1,111,687 +756 0.12% 77,779,288
2021-03-04 2021-03-02 69.304 1,110,931 -74,923 0.12% 76,992,434
2021-03-03 2021-03-01 70.824 1,185,854 -379 0.13% 83,986,887
2021-03-02 2021-02-26 70.956 1,186,233 +14,001 0.13% 84,170,471
2021-03-01 2021-02-25 73.004 1,172,232 +2,271 0.13% 85,577,841
2021-02-26 2021-02-24 73.335 1,169,961 -13,245 0.13% 85,798,528
2021-02-25 2021-02-23 72.344 1,183,206 -7,568 0.13% 85,597,279
2021-02-23 2021-02-19 73.136 1,190,774 -9,838 0.13% 87,088,827
2021-02-19 2021-02-17 72.608 1,200,612 +3,406 0.13% 87,173,774
2021-02-18 2021-02-16 73.070 1,197,206 +3,784 0.13% 87,480,144
2021-02-17 2021-02-11 71.485 1,193,422 +5,676 0.13% 85,311,342
2021-02-16 2021-02-09 71.485 1,187,746 +756 0.13% 84,905,596
2021-02-10 2021-02-08 71.154 1,186,990 -11,352 0.13% 84,459,448
2021-02-09 2021-02-05 71.154 1,198,342 +20,094 0.13% 85,267,192
2021-02-08 2021-02-04 71.749 1,178,248 +3,784 0.13% 84,538,008
2021-02-05 2021-02-03 71.419 1,174,464 +9,460 0.13% 83,878,543
2021-02-04 2021-02-02 72.344 1,165,004 +23,461 0.13% 84,280,482
2021-02-03 2021-02-01 73.202 1,141,543 +11,352 0.13% 83,563,671
2021-02-02 2021-01-29 73.533 1,130,191 +5,297 0.13% 83,106,020
2021-02-01 2021-01-28 76.440 1,124,894 -27,472 0.13% 85,986,532
2021-01-29 2021-01-27 73.533 1,152,366 -9,460 0.13% 84,736,608
2021-01-28 2021-01-26 71.683 1,161,826 +1,514 0.13% 83,282,989
2021-01-27 2021-01-25 72.938 1,160,312 +33,299 0.13% 84,630,973
2021-01-26 2021-01-22 73.202 1,127,013 -1,135 0.13% 82,500,040
2021-01-25 2021-01-21 73.202 1,128,148 +68,113 0.13% 82,583,125
2021-01-22 2021-01-20 73.401 1,060,035 +1,892 0.12% 77,807,191
2021-01-21 2021-01-19 73.863 1,058,143 +94,729 0.12% 78,157,677
2021-01-20 2021-01-18 72.938 963,414 +378 0.11% 70,269,603
2021-01-19 2021-01-15 73.731 963,036 -2,270 0.11% 71,005,533
2021-01-18 2021-01-14 73.070 965,306 -8,325 0.11% 70,535,152
2021-01-15 2021-01-13 74.326 973,631 +8,325 0.11% 72,365,637
2021-01-14 2021-01-12 74.259 965,306 +1,514 0.11% 71,683,102
2021-01-13 2021-01-11 73.401 963,792 +378 0.11% 70,742,899
2021-01-12 2021-01-08 75.317 963,414 -11,352 0.11% 72,561,003
2021-01-11 2021-01-07 75.052 974,766 +378 0.11% 73,158,397
2021-01-08 2021-01-06 75.911 974,388 +1,136 0.11% 73,966,902
2021-01-07 2021-01-05 76.968 973,252 +5,676 0.11% 74,909,467
2021-01-06 2021-01-04 73.995 967,576 -17,407 0.11% 71,595,971
2021-01-05 2020-12-31 72.542 984,983 +1,135 0.11% 71,452,356
2020-12-30 2020-12-28 71.353 983,848 +23,461 0.11% 70,200,020
2020-12-29 2020-12-24 71.220 960,387 -4,541 0.11% 68,399,119
2020-12-28 2020-12-22 71.220 964,928 -378 0.11% 68,722,531
2020-12-22 2020-12-18 73.335 965,306 -757 0.11% 70,790,252
2020-12-21 2020-12-17 73.335 966,063 -2,649 0.11% 70,845,766
2020-12-18 2020-12-16 70.031 968,712 +5,676 0.11% 67,840,028
2020-12-17 2020-12-15 68.842 963,036 +3,028 0.11% 66,297,281
2020-12-16 2020-12-14 69.833 960,008 +1,135 0.11% 67,040,202
2020-12-15 2020-12-11 70.031 958,873 +3,406 0.11% 67,150,992
2020-12-14 2020-12-10 69.767 955,467 +10,216 0.11% 66,659,966
2020-12-10 2020-12-08 71.353 945,251 +379 0.11% 67,446,028
2020-12-09 2020-12-07 72.013 944,872 -379 0.11% 68,043,235
2020-12-08 2020-12-04 73.467 945,251 +757 0.11% 69,444,428
2020-12-04 2020-12-02 71.683 944,494 -757 0.11% 67,704,014
2020-12-02 2020-11-30 70.692 945,251 +7,947 0.11% 66,821,527
2020-12-01 2020-11-27 73.335 937,304 +3,027 0.10% 68,736,739
2020-11-30 2020-11-26 73.731 934,277 +1,892 0.10% 68,885,105
2020-11-27 2020-11-25 74.061 932,385 +378 0.10% 69,053,607
2020-11-26 2020-11-24 74.854 932,007 +757 0.10% 69,764,512
2020-11-25 2020-11-23 75.647 931,250 -1,513 0.10% 70,446,148
2020-11-24 2020-11-20 75.449 932,763 +756 0.10% 70,375,726
2020-11-23 2020-11-19 75.911 932,007 -2,648 0.10% 70,749,712
2020-11-20 2020-11-18 77.166 934,655 -1,892 0.10% 72,123,975
2020-11-19 2020-11-17 76.374 936,547 +5,297 0.10% 71,527,474
2020-11-18 2020-11-16 75.449 931,250 -4,541 0.10% 70,261,572
2020-11-17 2020-11-13 74.656 935,791 -26,866 0.10% 69,862,284
2020-11-16 2020-11-12 74.326 962,657 -28,380 0.11% 71,549,989
2020-11-13 2020-11-11 74.061 991,037 -2,271 0.11% 73,397,448
2020-11-12 2020-11-10 70.956 993,308 +2,649 0.11% 70,481,265
2020-11-11 2020-11-09 71.617 990,659 -5,298 0.11% 70,947,802
2020-11-10 2020-11-06 72.344 995,957 +10,596 0.11% 72,051,028
2020-11-09 2020-11-05 72.344 985,361 +8,325 0.11% 71,284,476
2020-11-06 2020-11-04 71.286 977,036 +1,513 0.11% 69,649,417
2020-11-05 2020-11-03 70.626 975,523 -757 0.11% 68,897,061
2020-11-04 2020-11-02 69.899 976,280 +11,731 0.11% 68,241,024
2020-11-03 2020-10-30 71.022 964,549 -757 0.11% 68,504,363
2020-11-02 2020-10-29 70.295 965,306 +378 0.11% 67,856,602
2020-10-30 2020-10-28 69.437 964,928 -10,973 0.11% 67,001,280
2020-10-29 2020-10-27 71.419 975,901 -1,135 0.11% 69,697,457
2020-10-28 2020-10-23 71.154 977,036 +7,568 0.11% 69,520,317
2020-10-27 2020-10-22 71.485 969,468 +1,513 0.11% 69,302,071
2020-10-23 2020-10-21 72.608 967,955 -757 0.11% 70,281,065
2020-10-22 2020-10-20 73.004 968,712 +1,514 0.11% 70,720,029
2020-10-21 2020-10-19 72.608 967,198 +757 0.11% 70,226,101
2020-10-20 2020-10-16 73.335 966,441 +757 0.11% 70,873,487
2020-10-19 2020-10-15 73.335 965,684 +28,001 0.11% 70,817,973
2020-10-16 2020-10-14 75.713 937,683 -9,081 0.10% 70,994,734
2020-10-15 2020-10-12 73.004 946,764 +12,487 0.11% 69,117,734
2020-10-14 2020-10-09 74.193 934,277 -757 0.10% 69,317,180
2020-10-12 2020-10-08 74.326 935,034 +757 0.10% 69,496,895
2020-10-08 2020-10-06 74.590 934,277 +4,541 0.10% 69,687,531
2020-10-06 2020-09-30 74.326 929,736 -1,514 0.10% 69,103,118
2020-10-05 2020-09-29 74.590 931,250 -757 0.10% 69,461,747
2020-09-30 2020-09-28 73.070 932,007 +6,812 0.10% 68,101,986
2020-09-29 2020-09-25 72.938 925,195 +1,135 0.10% 67,481,981
2020-09-28 2020-09-24 73.929 924,060 +8,325 0.10% 68,314,947
2020-09-25 2020-09-23 74.722 915,735 +1,892 0.10% 68,425,486
2020-09-22 2020-09-18 77.431 913,843 -379 0.10% 70,759,487
2020-09-21 2020-09-17 77.695 914,222 -4,540 0.10% 71,030,433
2020-09-18 2020-09-16 77.232 918,762 +10,595 0.10% 70,958,269
2020-09-17 2020-09-15 77.695 908,167 +3,027 0.10% 70,559,991
2020-09-16 2020-09-14 75.845 905,140 -757 0.10% 68,650,408
2020-09-15 2020-09-11 75.581 905,897 +757 0.10% 68,468,422
2020-09-14 2020-09-10 76.043 905,140 -2,270 0.10% 68,829,808
2020-09-11 2020-09-09 79.311 907,410 +26,109 0.10% 71,967,513
2020-09-10 2020-09-08 79.514 881,301 +23,857 0.10% 70,075,548
2020-09-09 2020-09-07 79.987 857,444 +18,117 0.10% 68,584,414
2020-09-08 2020-09-04 82.624 839,327 +12,942 0.10% 69,348,540
2020-09-07 2020-09-03 82.421 826,385 +11,092 0.09% 68,111,595
2020-09-04 2020-09-02 83.773 815,293 +15,529 0.09% 68,299,880
2020-09-03 2020-09-01 83.165 799,764 +1,849 0.09% 66,512,287
2020-09-02 2020-08-31 82.624 797,915 +15,530 0.09% 65,926,915
2020-09-01 2020-08-28 84.111 782,385 +5,916 0.09% 65,807,564
2020-08-31 2020-08-27 83.706 776,469 +8,134 0.09% 64,994,961
2020-08-28 2020-08-26 83.909 768,335 +15,160 0.09% 64,469,948
2020-08-27 2020-08-25 86.478 753,175 -2,958 0.09% 65,133,042
2020-08-26 2020-08-24 86.681 756,133 +22,924 0.09% 65,542,219
2020-08-25 2020-08-21 87.086 733,209 +15,160 0.08% 63,852,598
2020-08-24 2020-08-20 89.250 718,049 +13,311 0.08% 64,085,966
2020-08-21 2020-08-19 90.805 704,738 +22,924 0.08% 63,993,907
2020-08-20 2020-08-18 96.012 681,814 -370 0.08% 65,461,986
2020-08-19 2020-08-17 92.766 682,184 -8,874 0.08% 63,283,510
2020-08-18 2020-08-14 89.926 691,058 +36,975 0.08% 62,144,266
2020-08-17 2020-08-13 89.926 654,083 +3,697 0.07% 58,819,242
2020-08-13 2020-08-11 89.521 650,386 +3,698 0.07% 58,222,934
2020-08-11 2020-08-07 91.211 646,688 -7,395 0.07% 58,985,012
2020-08-04 2020-07-31 87.965 654,083 +4,437 0.07% 57,536,717
2020-08-03 2020-07-30 88.709 649,646 +3,697 0.07% 57,629,589
2020-07-30 2020-07-28 89.453 645,949 -1,479 0.07% 57,782,057
2020-07-29 2020-07-27 88.574 647,428 +740 0.07% 57,345,282
2020-07-28 2020-07-24 90.535 646,688 -740 0.07% 58,547,762
2020-07-24 2020-07-22 91.143 647,428 -12,201 0.07% 59,008,733
2020-07-23 2020-07-21 91.279 659,629 -7,765 0.07% 60,209,973
2020-07-22 2020-07-20 89.385 667,394 -16,269 0.08% 59,655,250
2020-07-21 2020-07-17 90.400 683,663 -7,025 0.08% 61,802,836
2020-07-20 2020-07-16 84.382 690,688 -1,479 0.08% 58,281,593
2020-07-17 2020-07-15 85.329 692,167 +2,958 0.08% 59,061,594
2020-07-16 2020-07-14 86.005 689,209 -1,109 0.08% 59,275,192
2020-07-15 2020-07-13 84.111 690,318 +5,916 0.08% 58,063,672
2020-07-14 2020-07-10 84.720 684,402 +1,109 0.08% 57,982,543
2020-07-10 2020-07-08 89.250 683,293 -740 0.08% 60,983,988
2020-07-09 2020-07-07 87.154 684,033 +740 0.08% 59,616,283
2020-07-08 2020-07-06 85.193 683,293 -2,219 0.08% 58,211,989
2020-07-07 2020-07-03 83.097 685,512 +3,698 0.08% 56,964,182
2020-07-06 2020-07-02 82.556 681,814 -1,479 0.08% 56,288,088
2020-07-03 2020-06-30 82.083 683,293 +739 0.08% 56,086,789
2020-07-02 2020-06-29 82.218 682,554 -739 0.08% 56,118,430
2020-06-29 2020-06-24 83.909 683,293 -740 0.08% 57,334,189
2020-06-26 2020-06-23 83.165 684,033 +2,219 0.08% 56,887,531
2020-06-24 2020-06-22 81.880 681,814 +1,109 0.08% 55,827,088
2020-06-23 2020-06-19 82.692 680,705 +4,437 0.08% 56,288,583
2020-06-22 2020-06-18 82.962 676,268 +740 0.08% 56,104,581
2020-06-19 2020-06-17 83.841 675,528 +4,806 0.08% 56,636,963
2020-06-18 2020-06-16 83.638 670,722 +1,110 0.08% 56,097,973
2020-06-17 2020-06-15 81.069 669,612 +14,789 0.08% 54,284,686
2020-06-16 2020-06-12 81.069 654,823 +2,958 0.07% 53,085,759
2020-06-12 2020-06-10 83.030 651,865 +1,479 0.07% 54,124,133
2020-06-11 2020-06-09 82.624 650,386 -369 0.07% 53,737,482
2020-06-10 2020-06-08 81.948 650,755 +5,546 0.07% 53,327,970
2020-06-09 2020-06-05 84.855 645,209 +370 0.07% 54,749,362
2020-05-25 2020-05-21 91.972 644,839 +13,144 0.07% 59,307,054
2020-05-22 2020-05-20 92.939 631,695 -723 0.07% 58,709,276
2020-05-21 2020-05-19 91.350 632,418 -724 0.07% 57,771,372
2020-05-20 2020-05-18 90.590 633,142 +1,447 0.07% 57,356,259
2020-05-19 2020-05-15 89.968 631,695 +362 0.07% 56,832,325
2020-05-15 2020-05-13 90.659 631,333 -362 0.07% 57,236,007
2020-05-14 2020-05-12 89.415 631,695 +724 0.07% 56,483,125
2020-05-13 2020-05-11 89.070 630,971 +7,236 0.07% 56,200,389
2020-05-06 2020-05-04 91.903 623,735 +7,236 0.07% 57,322,980
2020-05-04 2020-04-28 95.081 616,499 -1,086 0.07% 58,617,570
2020-04-27 2020-04-23 92.386 617,585 -723 0.07% 57,056,503
2020-04-23 2020-04-21 90.175 618,308 -724 0.07% 55,756,099
2020-04-22 2020-04-20 90.866 619,032 +21,708 0.07% 56,249,136
2020-04-21 2020-04-17 91.350 597,324 -362 0.07% 54,565,536
2020-04-20 2020-04-16 91.004 597,686 -1,809 0.07% 54,392,104
2020-04-16 2020-04-14 88.931 599,495 -1,085 0.07% 53,313,981
2020-04-15 2020-04-09 90.175 600,580 -15,196 0.07% 54,157,472
2020-04-09 2020-04-07 89.484 615,776 -15,195 0.07% 55,102,275
2020-04-07 2020-04-03 84.371 630,971 -1,086 0.07% 53,235,589
2020-04-06 2020-04-02 80.985 632,057 -7,235 0.07% 51,187,139
2020-04-03 2020-04-01 80.156 639,292 -1,086 0.07% 51,242,966
2020-04-02 2020-03-31 80.640 640,378 -8,321 0.07% 51,639,766
2020-04-01 2020-03-30 76.839 648,699 -13,387 0.08% 49,845,392
2020-03-31 2020-03-27 76.424 662,086 +52,099 0.08% 50,599,536
2020-03-30 2020-03-26 78.567 609,987 +724 0.07% 47,924,550
2020-03-27 2020-03-25 80.847 609,263 +2,894 0.07% 49,256,967
2020-03-26 2020-03-24 78.221 606,369 -3,256 0.07% 47,430,797
2020-03-25 2020-03-23 75.733 609,625 +3,256 0.07% 46,168,985
2020-03-23 2020-03-19 75.733 606,369 -1,447 0.07% 45,922,397
2020-03-18 2020-03-16 78.359 607,816 +1,447 0.07% 47,627,983
2020-03-17 2020-03-13 80.570 606,369 +14,472 0.07% 48,855,397
2020-03-09 2020-03-05 85.476 591,897 +723 0.07% 50,593,281
2020-03-06 2020-03-04 82.920 591,174 +1,086 0.07% 49,020,030
2020-03-04 2020-03-02 82.229 590,088 +362 0.07% 48,522,229
2020-02-28 2020-02-26 82.436 589,726 +723 0.07% 48,614,713
2020-02-27 2020-02-25 83.956 589,003 -1,447 0.07% 49,450,511
2020-02-25 2020-02-21 84.371 590,450 +724 0.07% 49,816,796
2020-02-24 2020-02-20 83.887 589,726 +1,085 0.07% 49,470,462
2020-02-21 2020-02-19 85.269 588,641 -1,085 0.07% 50,192,944
2020-02-20 2020-02-18 84.440 589,726 +1,447 0.07% 49,796,462
2020-02-19 2020-02-17 86.789 588,279 -5,065 0.07% 51,056,376
2020-02-14 2020-02-12 86.306 593,344 -2,533 0.07% 51,208,965
2020-02-13 2020-02-11 86.858 595,877 +2,894 0.07% 51,756,977
2020-02-10 2020-02-06 86.029 592,983 -10,492 0.07% 51,013,908
2020-02-07 2020-02-05 83.058 603,475 +1,086 0.07% 50,123,427
2020-02-05 2020-02-03 81.054 602,389 +723 0.07% 48,826,101
2020-02-04 2020-01-31 78.774 601,666 -723 0.07% 47,395,523
2020-02-03 2020-01-30 79.258 602,389 -8,322 0.07% 47,743,852
2020-01-31 2020-01-29 82.643 610,711 -15,919 0.07% 50,471,234
2020-01-30 2020-01-24 85.822 626,630 -10,130 0.07% 53,778,636
2020-01-29 2020-01-22 83.334 636,760 -11,577 0.07% 53,064,012
2020-01-23 2020-01-21 81.400 648,337 -7,960 0.08% 52,774,375
2020-01-16 2020-01-14 85.546 656,297 -4,703 0.08% 56,143,317
2020-01-15 2020-01-13 85.476 661,000 -5,789 0.08% 56,499,963
2020-01-14 2020-01-10 82.367 666,789 -10,492 0.08% 54,921,411
2020-01-13 2020-01-09 82.091 677,281 -1,085 0.08% 55,598,405
2020-01-10 2020-01-08 76.010 678,366 -34,371 0.08% 51,562,476
2020-01-09 2020-01-07 74.697 712,737 +4,703 0.08% 53,239,259
2020-01-08 2020-01-06 73.868 708,034 +1,809 0.08% 52,300,859
2020-01-07 2020-01-03 74.213 706,225 +14,110 0.08% 52,411,232
2020-01-06 2020-01-02 76.148 692,115 -361 0.08% 52,703,185
2020-01-03 2019-12-31 76.701 692,476 +723 0.08% 53,113,474
2020-01-02 2019-12-27 77.876 691,753 -2,171 0.08% 53,870,620
2019-12-30 2019-12-24 77.945 693,924 -2,170 0.08% 54,087,637
2019-12-27 2019-12-20 78.497 696,094 -5,789 0.08% 54,641,577
2019-12-23 2019-12-19 79.050 701,883 -7,598 0.08% 55,483,998
2019-12-20 2019-12-18 79.050 709,481 -4,341 0.08% 56,084,622
2019-12-19 2019-12-17 77.046 713,822 -5,427 0.08% 54,997,354
2019-12-18 2019-12-16 74.490 719,249 +2,171 0.08% 53,576,585
2019-12-17 2019-12-13 74.835 717,078 -15,919 0.08% 53,662,618
2019-12-16 2019-12-12 71.173 732,997 +1,085 0.09% 52,169,470
2019-12-13 2019-12-11 70.413 731,912 +10,854 0.09% 51,535,923
2019-12-12 2019-12-10 70.758 721,058 +2,171 0.08% 51,020,788
2019-12-11 2019-12-09 71.449 718,887 -3,618 0.08% 51,363,921
2019-12-09 2019-12-05 70.413 722,505 +3,618 0.08% 50,873,550
2019-12-03 2019-11-29 71.449 718,887 +3,618 0.08% 51,363,921
2019-12-02 2019-11-28 73.108 715,269 +723 0.08% 52,291,617
2019-11-28 2019-11-26 72.417 714,546 -723 0.08% 51,745,010
2019-11-27 2019-11-25 72.209 715,269 -1,448 0.08% 51,649,093
2019-11-26 2019-11-22 71.311 716,717 -7,236 0.08% 51,109,826
2019-11-21 2019-11-19 70.758 723,953 +1,448 0.08% 51,225,633
2019-11-20 2019-11-18 69.584 722,505 -1,086 0.08% 50,274,450
2019-11-19 2019-11-15 69.100 723,591 +5,065 0.08% 50,000,018
2019-11-18 2019-11-14 69.791 718,526 +7,236 0.08% 50,146,527
2019-11-15 2019-11-13 69.514 711,290 +2,171 0.08% 49,444,921
2019-11-14 2019-11-12 71.518 709,119 -724 0.08% 50,715,005
2019-11-11 2019-11-07 75.941 709,843 -723 0.08% 53,905,987
2019-11-07 2019-11-05 76.977 710,566 +2,171 0.08% 54,697,392
2019-11-06 2019-11-04 77.392 708,395 +6,874 0.08% 54,823,974
2019-11-05 2019-11-01 74.628 701,521 -362 0.08% 52,352,983
2019-11-04 2019-10-31 75.733 701,883 -1,447 0.08% 53,155,999
2019-10-30 2019-10-28 74.490 703,330 -6,874 0.08% 52,390,785
2019-10-29 2019-10-25 72.209 710,204 -724 0.08% 51,283,352
2019-10-28 2019-10-24 71.242 710,928 -14,472 0.08% 50,647,882
2019-10-25 2019-10-23 70.896 725,400 -7,236 0.08% 51,428,270
2019-10-23 2019-10-21 71.795 732,636 +32,200 0.09% 52,599,402
2019-10-22 2019-10-18 72.417 700,436 +724 0.08% 50,723,212
2019-10-21 2019-10-17 72.555 699,712 -5,065 0.08% 50,767,482
2019-10-18 2019-10-16 70.966 704,777 -9,769 0.08% 50,014,873
2019-10-17 2019-10-15 70.482 714,546 -1,447 0.08% 50,362,510
2019-10-16 2019-10-14 69.100 715,993 +16,643 0.08% 49,474,997
2019-10-14 2019-10-10 70.413 699,350 -15,919 0.08% 49,243,143
2019-10-11 2019-10-09 67.994 715,269 +7,959 0.08% 48,634,170
2019-10-10 2019-10-08 68.547 707,310 +362 0.08% 48,484,003
2019-10-09 2019-10-04 69.653 706,948 +5,427 0.08% 49,240,789
2019-10-08 2019-10-03 70.620 701,521 -2,895 0.08% 49,541,434
2019-10-04 2019-10-02 69.445 704,416 +14,110 0.08% 48,918,404
2019-10-02 2019-09-27 70.551 690,306 -7,235 0.08% 48,701,731
2019-09-27 2019-09-25 69.998 697,541 +8,321 0.08% 48,826,567
2019-09-26 2019-09-24 71.449 689,220 +1,447 0.08% 49,244,237
2019-09-25 2019-09-23 72.071 687,773 -1,085 0.08% 49,568,575
2019-09-23 2019-09-19 71.864 688,858 +723 0.08% 49,503,972
2019-09-20 2019-09-18 72.555 688,135 +7,236 0.08% 49,927,515
2019-09-19 2019-09-17 71.657 680,899 -2,171 0.08% 48,790,858
2019-09-18 2019-09-16 72.969 683,070 +362 0.08% 49,843,225
2019-09-17 2019-09-13 77.511 682,708 +3,980 0.08% 52,917,626
2019-09-16 2019-09-12 76.806 678,728 +20,843 0.08% 52,130,431
2019-09-13 2019-09-11 76.524 657,885 -3,900 0.08% 50,343,962
2019-09-06 2019-09-04 74.620 661,785 -25,521 0.08% 49,382,180
2019-09-04 2019-09-02 72.856 687,306 -7,089 0.08% 50,074,674
2019-09-03 2019-08-30 72.786 694,395 -1,418 0.08% 50,542,178
2019-09-02 2019-08-29 71.940 695,813 -13,470 0.08% 50,056,489
2019-08-30 2019-08-28 71.023 709,283 -41,118 0.08% 50,375,190
2019-08-29 2019-08-27 69.612 750,401 +2,127 0.09% 52,237,000
2019-08-28 2019-08-26 71.305 748,274 +8,507 0.09% 53,355,535
2019-08-27 2019-08-23 73.209 739,767 +2,836 0.09% 54,157,671
2019-08-26 2019-08-22 75.748 736,931 +7,089 0.09% 55,821,150
2019-08-23 2019-08-21 79.980 729,842 -3,544 0.09% 58,372,673
2019-08-22 2019-08-20 78.358 733,386 +709 0.09% 57,466,447
2019-08-21 2019-08-19 76.806 732,677 +7,089 0.09% 56,274,042
2019-08-20 2019-08-16 75.748 725,588 -355 0.09% 54,961,939
2019-08-19 2019-08-15 73.350 725,943 -3,190 0.09% 53,248,029
2019-08-16 2019-08-14 74.338 729,133 +709 0.09% 54,201,966
2019-08-15 2019-08-13 74.549 728,424 -7,089 0.09% 54,303,385
2019-08-13 2019-08-09 76.312 735,513 +2,127 0.09% 56,128,739
2019-08-12 2019-08-08 77.793 733,386 +1,417 0.09% 57,052,647
2019-08-09 2019-08-07 77.300 731,969 +6,026 0.09% 56,581,039
2019-08-08 2019-08-06 78.217 725,943 +10,634 0.09% 56,780,830
2019-08-01 2019-07-30 84.071 715,309 -4,253 0.08% 60,136,426
2019-07-30 2019-07-26 84.635 719,562 -709 0.09% 60,899,978
2019-07-29 2019-07-25 85.270 720,271 +3,899 0.09% 61,417,184
2019-07-26 2019-07-24 85.481 716,372 +2,481 0.08% 61,236,293
2019-07-25 2019-07-23 83.647 713,891 -4,253 0.08% 59,715,114
2019-07-23 2019-07-19 80.474 718,144 -7,090 0.09% 57,791,618
2019-07-19 2019-07-17 79.768 725,234 +7,090 0.09% 57,850,675
2019-07-18 2019-07-16 79.980 718,144 +8,861 0.09% 57,437,068
2019-07-15 2019-07-11 80.191 709,283 -9,925 0.08% 56,878,441
2019-07-12 2019-07-10 78.992 719,208 +5,317 0.09% 56,812,016
2019-07-11 2019-07-09 78.076 713,891 +3,899 0.08% 55,737,463
2019-07-10 2019-07-08 79.627 709,992 +3,545 0.08% 56,534,697
2019-07-09 2019-07-05 80.756 706,447 +3,545 0.08% 57,049,618
2019-07-08 2019-07-04 82.801 702,902 +354 0.08% 58,201,014
2019-07-05 2019-07-03 82.942 702,548 -1,772 0.08% 58,270,802
2019-07-04 2019-07-02 84.000 704,320 +709 0.08% 59,162,900
2019-06-28 2019-06-26 79.204 703,611 +7,089 0.08% 55,728,846
2019-06-26 2019-06-24 80.191 696,522 +5,671 0.08% 55,855,118
2019-06-24 2019-06-20 82.166 690,851 +709 0.08% 56,764,653
2019-06-19 2019-06-17 80.615 690,142 +3,190 0.08% 55,635,547
2019-06-18 2019-06-14 80.756 686,952 +1,418 0.08% 55,475,286
2019-06-03 2019-05-30 81.814 685,534 +107,757 0.08% 56,086,025
2019-05-31 2019-05-29 82.307 577,777 -1,063 0.07% 47,555,284
2019-05-21 2019-05-17 90.847 578,840 +15,838 0.07% 52,585,702
2019-05-16 2019-05-14 91.857 563,002 +1,039 0.07% 51,715,622
2019-05-14 2019-05-09 98.423 561,963 -693 0.07% 55,310,235
2019-05-06 2019-05-02 97.052 562,656 +7,623 0.07% 54,607,042
2019-05-03 2019-04-30 99.794 555,033 +17,323 0.07% 55,389,112
2019-05-02 2019-04-29 101.598 537,710 -10,394 0.07% 54,630,375
2019-04-30 2019-04-26 100.732 548,104 +6,929 0.07% 55,211,787
2019-04-29 2019-04-25 100.444 541,175 +25,292 0.07% 54,357,613
2019-04-26 2019-04-24 101.887 515,883 +2,425 0.06% 52,561,691
2019-04-25 2019-04-23 104.124 513,458 -45,040 0.06% 53,463,166
2019-04-18 2019-04-16 99.866 558,498 +13,858 0.07% 55,775,199
2019-04-17 2019-04-15 100.949 544,640 -1,385 0.07% 54,980,750
2019-04-11 2019-04-09 102.175 546,025 +3,464 0.07% 55,790,364
2019-04-10 2019-04-08 102.753 542,561 -5,543 0.07% 55,749,628
2019-04-09 2019-04-04 100.877 548,104 -8,315 0.07% 55,290,887
2019-04-03 2019-04-01 99.722 556,419 -347 0.07% 55,487,277
2019-04-01 2019-03-28 99.578 556,766 -17,323 0.07% 55,441,530
2019-03-26 2019-03-22 98.279 574,089 +4,158 0.07% 56,420,866
2019-03-22 2019-03-20 99.073 569,931 -4,504 0.07% 56,464,597
2019-03-21 2019-03-19 94.022 574,435 -282,714 0.07% 54,009,322
2019-03-20 2019-03-18 96.186 857,149 -124,380 0.10% 82,446,056
2019-03-19 2019-03-15 93.156 981,529 -1,386 0.12% 91,435,068
2019-03-18 2019-03-14 93.372 982,915 -485,048 0.12% 91,776,957
2019-03-15 2019-03-13 91.207 1,467,963 -380,762 0.18% 133,889,216
2019-03-14 2019-03-12 95.537 1,848,725 -635,413 0.22% 176,621,559
2019-03-13 2019-03-11 92.723 2,484,138 -439,661 0.30% 230,336,233
2019-03-12 2019-03-08 91.135 2,923,799 +346 0.35% 266,461,383
2019-03-11 2019-03-07 92.290 2,923,453 +64,096 0.35% 269,805,051
2019-03-08 2019-03-06 91.424 2,859,357 -693 0.35% 261,413,741
2019-03-06 2019-03-04 89.404 2,860,050 +4,850 0.35% 255,698,598
2019-03-05 2019-03-01 91.496 2,855,200 -1,386 0.35% 261,239,716
2019-03-01 2019-02-27 91.496 2,856,586 +347 0.35% 261,366,530
2019-02-28 2019-02-26 92.362 2,856,239 -22,174 0.35% 263,807,980
2019-02-26 2019-02-22 93.084 2,878,413 +693 0.35% 267,933,016
2019-02-25 2019-02-21 91.135 2,877,720 +693 0.35% 262,261,959
2019-02-21 2019-02-19 89.692 2,877,027 -2,772 0.35% 258,046,802
2019-02-19 2019-02-15 91.352 2,879,799 +347 0.35% 263,074,829
2019-02-18 2019-02-14 92.073 2,879,452 -2,772 0.35% 265,120,880
2019-02-11 2019-02-04 89.259 2,882,224 -2,079 0.35% 257,265,082
2019-02-08 2019-01-31 88.898 2,884,303 +241,831 0.35% 256,410,027
2019-02-01 2019-01-30 86.950 2,642,472 -3,464 0.32% 229,763,403
2019-01-31 2019-01-29 85.796 2,645,936 -6,930 0.32% 227,009,799
2019-01-30 2019-01-28 85.074 2,652,866 -7,622 0.32% 225,690,113
2019-01-29 2019-01-25 83.487 2,660,488 +3,465 0.32% 222,115,097
2019-01-25 2019-01-23 82.693 2,657,023 -347 0.32% 219,716,841
2019-01-18 2019-01-16 84.280 2,657,370 +1,040 0.32% 223,964,036
2019-01-16 2019-01-14 81.971 2,656,330 +1,039 0.32% 217,742,785
2019-01-08 2019-01-04 82.693 2,655,291 -1,386 0.32% 219,573,617
2019-01-07 2019-01-03 82.260 2,656,677 -6,929 0.32% 218,538,029
2019-01-03 2018-12-31 82.260 2,663,606 +347 0.32% 219,108,008
2019-01-02 2018-12-27 81.971 2,663,259 -10,741 0.32% 218,310,764
2018-12-28 2018-12-24 82.260 2,674,000 -13,858 0.32% 219,963,018
2018-12-27 2018-12-20 76.199 2,687,858 -1,733 0.32% 204,811,177
2018-12-21 2018-12-19 75.621 2,689,591 -1,385 0.32% 203,390,629
2018-12-20 2018-12-18 77.570 2,690,976 +5,543 0.32% 208,738,089
2018-12-19 2018-12-17 80.456 2,685,433 +1,386 0.32% 216,059,120
2018-12-18 2018-12-14 80.095 2,684,047 +41,229 0.32% 214,979,233
2018-12-17 2018-12-13 79.301 2,642,818 +16,977 0.32% 209,579,289
2018-12-14 2018-12-12 82.332 2,625,841 +3,464 0.31% 216,190,937
2018-12-13 2018-12-11 87.311 2,622,377 +693 0.31% 228,962,265
2018-12-10 2018-12-06 89.259 2,621,684 +3,118 0.31% 234,009,483
2018-12-05 2018-12-03 93.156 2,618,566 +9,355 0.31% 243,934,474
2018-11-28 2018-11-26 94.455 2,609,211 -8,662 0.31% 246,451,952
2018-11-26 2018-11-22 92.146 2,617,873 +347 0.31% 241,225,317
2018-11-23 2018-11-21 91.207 2,617,526 -6,930 0.31% 238,737,968
2018-11-22 2018-11-20 89.836 2,624,456 -693 0.31% 235,771,910
2018-11-21 2018-11-19 90.991 2,625,149 +6,930 0.31% 238,864,967
2018-11-19 2018-11-15 90.775 2,618,219 +693 0.31% 237,667,625
2018-11-15 2018-11-13 92.362 2,617,526 +1,385 0.31% 241,759,967
2018-11-09 2018-11-07 91.640 2,616,141 -1,039 0.31% 239,744,296
2018-11-08 2018-11-06 90.486 2,617,180 +6,929 0.31% 236,817,910
2018-11-05 2018-11-01 89.476 2,610,251 +1,040 0.31% 233,554,033
2018-11-02 2018-10-31 89.620 2,609,211 -2,079 0.31% 233,837,528
2018-10-30 2018-10-26 93.805 2,611,290 -7,622 0.31% 244,952,498
2018-10-29 2018-10-25 93.084 2,618,912 -347 0.31% 243,777,731
2018-10-25 2018-10-23 92.073 2,619,259 +347 0.31% 241,164,031
2018-10-24 2018-10-22 93.228 2,618,912 +6,929 0.31% 244,155,681
2018-10-23 2018-10-19 91.063 2,611,983 +1,039 0.31% 237,855,455
2018-10-22 2018-10-18 90.702 2,610,944 -5,543 0.31% 236,818,840
2018-10-19 2018-10-16 89.043 2,616,487 +693 0.31% 232,979,203
2018-10-18 2018-10-15 90.486 2,615,794 +4,158 0.31% 236,692,497
2018-10-16 2018-10-12 93.444 2,611,636 +1,385 0.31% 244,042,705
2018-10-15 2018-10-11 94.238 2,610,251 -1,039 0.31% 245,985,135
2018-10-12 2018-10-10 96.403 2,611,290 +346 0.31% 251,735,798
2018-10-11 2018-10-09 96.259 2,610,944 +2,079 0.31% 251,325,642
2018-09-28 2018-09-26 103.907 2,608,865 +2,425 0.31% 271,080,023
2018-09-21 2018-09-19 102.897 2,606,440 -43,654 0.31% 268,194,997
2018-09-17 2018-09-13 102.417 2,650,094 +43,596 0.32% 271,415,103
2018-09-13 2018-09-11 101.390 2,606,498 -1,363 0.32% 264,272,974
2018-09-12 2018-09-10 101.904 2,607,861 +682 0.32% 265,750,444
2018-09-11 2018-09-07 104.618 2,607,179 -3,067 0.32% 272,758,120
2018-09-07 2018-09-05 102.784 2,610,246 -682 0.32% 268,291,484
2018-08-30 2018-08-28 103.371 2,610,928 -2,044 0.32% 269,893,983
2018-08-29 2018-08-27 102.637 2,612,972 -2,045 0.32% 268,188,273
2018-08-28 2018-08-24 99.996 2,615,017 -3,407 0.32% 261,491,566
2018-08-27 2018-08-23 98.162 2,618,424 -682 0.32% 257,029,754
2018-08-24 2018-08-22 95.961 2,619,106 +2,385 0.32% 251,332,200
2018-08-23 2018-08-21 98.015 2,616,721 -2,044 0.32% 256,478,634
2018-08-22 2018-08-20 99.262 2,618,765 -341 0.32% 259,945,102
2018-08-20 2018-08-16 96.841 2,619,106 +1,704 0.32% 253,638,000
2018-08-17 2018-08-15 94.787 2,617,402 +341 0.32% 248,096,283
2018-08-16 2018-08-14 96.915 2,617,061 -7,497 0.32% 253,631,959
2018-08-15 2018-08-13 96.475 2,624,558 +7,156 0.32% 253,203,230
2018-08-14 2018-08-10 99.336 2,617,402 -1,363 0.32% 260,001,832
2018-08-13 2018-08-09 99.776 2,618,765 +6,815 0.32% 261,289,976
2018-08-10 2018-08-08 98.822 2,611,950 +4,430 0.32% 258,118,878
2018-08-08 2018-08-06 100.803 2,607,520 -2,045 0.32% 262,846,195
2018-08-07 2018-08-03 101.684 2,609,565 -340 0.32% 265,349,738
2018-08-06 2018-08-02 102.491 2,609,905 +681 0.32% 267,490,535
2018-08-02 2018-07-31 102.491 2,609,224 -681 0.32% 267,420,739
2018-08-01 2018-07-30 101.463 2,609,905 -341 0.32% 264,809,885
2018-07-30 2018-07-26 101.537 2,610,246 +1,022 0.32% 265,035,984
2018-07-27 2018-07-25 102.564 2,609,224 +1,022 0.32% 267,612,164
2018-07-25 2018-07-23 101.610 2,608,202 +682 0.32% 265,019,793
2018-07-24 2018-07-20 103.591 2,607,520 +681 0.32% 270,115,595
2018-07-20 2018-07-18 103.664 2,606,839 +2,727 0.32% 270,236,299
2018-07-19 2018-07-17 105.498 2,604,112 +4,089 0.32% 274,729,856
2018-07-17 2018-07-13 111.001 2,600,023 -1,363 0.32% 288,604,721
2018-07-16 2018-07-12 107.113 2,601,386 +1,363 0.32% 278,640,967
2018-07-12 2018-07-10 108.653 2,600,023 -341 0.32% 282,500,722
2018-06-25 2018-06-21 111.661 2,600,364 -341 0.32% 290,359,547
2018-06-22 2018-06-20 112.248 2,600,705 -1,363 0.32% 291,924,024
2018-06-14 2018-06-12 116.283 2,602,068 +6,134 0.32% 302,576,519
2018-06-11 2018-06-07 114.889 2,595,934 -341 0.32% 298,244,688
2018-06-07 2018-06-05 115.183 2,596,275 -681 0.32% 299,045,766
2018-06-06 2018-06-04 112.468 2,596,956 -1,363 0.32% 292,074,781
2018-05-31 2018-05-29 107.626 2,598,319 -1,023 0.32% 279,646,827
2018-05-29 2018-05-25 106.672 2,599,342 -8,178 0.32% 277,277,828
2018-05-28 2018-05-24 106.232 2,607,520 -2,045 0.32% 277,002,395
2018-05-25 2018-05-23 103.591 2,609,565 +1,363 0.32% 270,327,438
2018-05-23 2018-05-18 108.069 2,608,202 +1,023 0.32% 281,865,191
2018-05-21 2018-05-17 110.164 2,607,179 +51,389 0.32% 287,218,023
2018-05-17 2018-05-15 106.347 2,555,790 +334 0.32% 271,801,766
2018-05-16 2018-05-14 107.620 2,555,456 -8,017 0.32% 275,017,496
2018-05-15 2018-05-11 103.653 2,563,473 -3,341 0.32% 265,712,234
2018-05-14 2018-05-10 103.129 2,566,814 -4,008 0.32% 264,713,839
2018-05-10 2018-05-08 103.279 2,570,822 +668 0.32% 265,511,981
2018-05-07 2018-05-03 100.809 2,570,154 +7,349 0.32% 259,095,441
2018-05-03 2018-04-30 104.776 2,562,805 -1,336 0.32% 268,519,993
2018-04-30 2018-04-26 103.504 2,564,141 -7,349 0.32% 265,397,674
2018-04-27 2018-04-25 102.531 2,571,490 +15,032 0.32% 263,656,472
2018-04-26 2018-04-24 105.898 2,556,458 +8,685 0.32% 270,724,856
2018-04-20 2018-04-18 112.559 2,547,773 -334 0.32% 286,775,204
2018-04-12 2018-04-10 121.989 2,548,107 -1,336 0.32% 310,840,998
2018-04-09 2018-04-04 115.777 2,549,443 +334 0.32% 295,167,577
2018-04-06 2018-04-03 117.798 2,549,109 -27,058 0.32% 300,279,832
2018-03-29 2018-03-27 110.988 2,576,167 -2,672 0.32% 285,922,408
2018-03-28 2018-03-26 110.389 2,578,839 -334 0.32% 284,674,967
2018-03-27 2018-03-23 107.021 2,579,173 -668 0.32% 276,025,713
2018-03-26 2018-03-22 111.511 2,579,841 -2,005 0.32% 287,681,701
2018-03-23 2018-03-21 114.804 2,581,846 -1,336 0.32% 296,407,183
2018-03-16 2018-03-14 114.206 2,583,182 +1,336 0.32% 295,013,961
2018-03-15 2018-03-13 113.682 2,581,846 -2,672 0.32% 293,508,807
2018-03-14 2018-03-12 115.104 2,584,518 -1,002 0.32% 297,487,640
2018-03-13 2018-03-09 116.151 2,585,520 -2,673 0.32% 300,311,974
2018-03-12 2018-03-08 114.505 2,588,193 +2,673 0.32% 296,361,046
2018-03-05 2018-03-01 115.403 2,585,520 +3,340 0.32% 298,376,974
2018-03-02 2018-02-28 114.505 2,582,180 +4,677 0.32% 295,672,527
2018-02-22 2018-02-20 110.988 2,577,503 +3,340 0.32% 286,070,688
2018-02-21 2018-02-15 112.260 2,574,163 +334 0.32% 288,975,040
2018-02-20 2018-02-13 109.640 2,573,829 -668 0.32% 282,195,669
2018-02-13 2018-02-09 108.144 2,574,497 -1,336 0.32% 278,415,408
2018-02-09 2018-02-07 112.559 2,575,833 -334 0.32% 289,933,614
2018-02-08 2018-02-06 110.613 2,576,167 +9,019 0.32% 284,958,408
2018-02-06 2018-02-02 114.280 2,567,148 +1,002 0.32% 293,374,913
2018-02-02 2018-01-31 112.260 2,566,146 -668 0.32% 288,075,053
2018-01-31 2018-01-29 113.158 2,566,814 +1,337 0.32% 290,455,243
2018-01-30 2018-01-26 115.927 2,565,477 -1,337 0.32% 297,407,950
2018-01-29 2018-01-25 114.131 2,566,814 +13,362 0.32% 292,952,543
2018-01-26 2018-01-24 114.280 2,553,452 -668 0.32% 291,809,727
2018-01-25 2018-01-23 115.104 2,554,120 +3,341 0.32% 293,988,717
2018-01-24 2018-01-22 114.056 2,550,779 +1,336 0.32% 290,931,556
2018-01-23 2018-01-19 115.628 2,549,443 +668 0.32% 294,785,977
2018-01-22 2018-01-18 119.594 2,548,775 +1,336 0.32% 304,818,487
2018-01-19 2018-01-17 120.792 2,547,439 +1,002 0.32% 307,709,109
2018-01-18 2018-01-16 120.642 2,546,437 +9,688 0.32% 307,206,926
2018-01-17 2018-01-15 118.771 2,536,749 -2,339 0.31% 301,291,899
2018-01-16 2018-01-12 121.764 2,539,088 +2,005 0.32% 309,170,704
2018-01-15 2018-01-11 121.465 2,537,083 -8,018 0.31% 308,167,067
2018-01-12 2018-01-10 121.315 2,545,101 +20,377 0.32% 308,760,024
2018-01-11 2018-01-09 122.737 2,524,724 +16,703 0.31% 309,878,030
2018-01-10 2018-01-08 126.479 2,508,021 -10,022 0.31% 317,212,946
2018-01-09 2018-01-05 124.459 2,518,043 +10,690 0.31% 313,392,372
2018-01-08 2018-01-04 127.901 2,507,353 +1,670 0.31% 320,693,807
2018-01-05 2018-01-03 130.296 2,505,683 +668 0.31% 326,481,011
2018-01-04 2018-01-02 127.303 2,505,015 +668 0.31% 318,894,974
2018-01-02 2017-12-28 129.922 2,504,347 +334 0.31% 325,369,811
2017-12-29 2017-12-27 132.092 2,504,013 -15,032 0.31% 330,761,017
2017-12-28 2017-12-22 127.377 2,519,045 +8,017 0.31% 320,869,554
2017-12-27 2017-12-21 126.554 2,511,028 -1,336 0.31% 317,781,194
2017-12-20 2017-12-18 124.983 2,512,364 -3,341 0.31% 314,001,746
2017-12-18 2017-12-14 122.513 2,515,705 -668 0.31% 308,206,236
2017-12-15 2017-12-13 122.438 2,516,373 -6,346 0.31% 308,099,750
2017-12-13 2017-12-11 117.499 2,522,719 -4,677 0.31% 296,415,944
2017-12-12 2017-12-08 119.444 2,527,396 -2,004 0.31% 301,883,385
2017-12-11 2017-12-07 116.002 2,529,400 +334 0.31% 293,414,953
2017-12-07 2017-12-05 112.185 2,529,066 -1,671 0.31% 283,723,184
2017-12-05 2017-12-01 113.757 2,530,737 +334 0.31% 287,888,046
2017-11-28 2017-11-24 112.260 2,530,403 +6,681 0.31% 284,062,551
2017-11-27 2017-11-23 114.206 2,523,722 -5,010 0.31% 288,223,294
2017-11-24 2017-11-22 114.505 2,528,732 -334 0.31% 289,552,464
2017-11-21 2017-11-17 113.532 2,529,066 -1,671 0.31% 287,130,134
2017-11-20 2017-11-16 115.104 2,530,737 +2,673 0.31% 291,297,247
2017-11-17 2017-11-15 116.002 2,528,064 -334 0.31% 293,259,974
2017-11-14 2017-11-10 118.097 2,528,398 +334 0.31% 298,597,018
2017-11-13 2017-11-09 119.370 2,528,064 -1,336 0.31% 301,773,973
2017-11-10 2017-11-08 119.295 2,529,400 -6,681 0.31% 301,744,151
2017-11-09 2017-11-07 115.702 2,536,081 +4,008 0.32% 293,430,761
2017-11-08 2017-11-06 112.933 2,532,073 -334 0.31% 285,955,525
2017-11-03 2017-11-01 116.825 2,532,407 -13,362 0.31% 295,848,545
2017-11-02 2017-10-31 115.104 2,545,769 -3,340 0.32% 293,027,486
2017-10-30 2017-10-26 112.409 2,549,109 +3,340 0.32% 286,544,033
2017-10-24 2017-10-20 113.831 2,545,769 -668 0.32% 289,788,560
2017-10-16 2017-10-12 112.859 2,546,437 -1,670 0.32% 287,387,125
2017-10-11 2017-10-09 117.349 2,548,107 -2,004 0.32% 299,017,598
2017-10-06 2017-10-03 110.164 2,550,111 -10,022 0.32% 280,931,168
2017-10-04 2017-09-29 108.218 2,560,133 -3,006 0.32% 277,053,633
2017-10-03 2017-09-28 108.368 2,563,139 -5,011 0.32% 277,762,588
2017-09-29 2017-09-27 106.048 2,568,150 -2,004 0.32% 272,347,420
2017-09-28 2017-09-26 104.252 2,570,154 -3,675 0.32% 267,943,541
2017-09-27 2017-09-25 104.776 2,573,829 -668 0.32% 269,675,042
2017-09-26 2017-09-22 104.027 2,574,497 -1,002 0.32% 267,818,282
2017-09-22 2017-09-20 103.728 2,575,499 -668 0.32% 267,151,517
2017-09-20 2017-09-18 103.204 2,576,167 -68,814 0.32% 265,871,208
2017-09-19 2017-09-15 106.398 2,644,981 -668 0.33% 281,421,198
2017-09-18 2017-09-14 105.410 2,645,649 +42,203 0.33% 278,876,546
2017-09-14 2017-09-12 101.683 2,603,446 +3,615 0.33% 264,725,951
2017-09-12 2017-09-08 105.105 2,599,831 -1,972 0.33% 273,255,994
2017-09-11 2017-09-07 104.649 2,601,803 -3,287 0.33% 272,276,011
2017-09-08 2017-09-06 103.888 2,605,090 -34,515 0.33% 270,638,743
2017-09-07 2017-09-05 102.215 2,639,605 -36,488 0.33% 269,807,953
2017-09-06 2017-09-04 101.759 2,676,093 -6,575 0.34% 272,316,434
2017-09-05 2017-09-01 102.367 2,682,668 -1,314 0.34% 274,617,699
2017-09-04 2017-08-31 99.477 2,683,982 -658 0.34% 266,995,461
2017-08-31 2017-08-29 101.227 2,684,640 +658 0.34% 271,756,943
2017-08-30 2017-08-28 102.291 2,683,982 -6,575 0.34% 274,548,085
2017-08-29 2017-08-25 98.717 2,690,557 -2,629 0.34% 265,603,275
2017-08-28 2017-08-24 100.466 2,693,186 -7,890 0.34% 270,573,775
2017-08-25 2017-08-22 95.371 2,701,076 +13,149 0.34% 257,602,976
2017-08-24 2017-08-21 94.914 2,687,927 -1,972 0.34% 255,122,399
2017-08-22 2017-08-18 94.762 2,689,899 -18,080 0.34% 254,900,420
2017-08-21 2017-08-17 95.066 2,707,979 -657 0.34% 257,437,519
2017-08-18 2017-08-16 95.294 2,708,636 -1,644 0.34% 258,117,977
2017-08-16 2017-08-14 92.785 2,710,280 +1,315 0.34% 251,472,516
2017-08-15 2017-08-11 93.621 2,708,965 -11,505 0.34% 253,616,779
2017-08-14 2017-08-10 93.089 2,720,470 -986 0.34% 253,245,592
2017-08-11 2017-08-09 92.328 2,721,456 -2,630 0.34% 251,267,628
2017-08-08 2017-08-04 92.557 2,724,086 -1,972 0.34% 252,131,976
2017-08-07 2017-08-03 91.796 2,726,058 -2,959 0.34% 250,241,248
2017-08-04 2017-08-02 92.252 2,729,017 -26,297 0.34% 251,758,173
2017-08-03 2017-08-01 91.340 2,755,314 -329 0.35% 251,669,532
2017-08-02 2017-07-31 90.655 2,755,643 -6,246 0.35% 249,813,408
2017-08-01 2017-07-28 91.492 2,761,889 -657 0.35% 252,690,191
2017-07-31 2017-07-27 91.872 2,762,546 +657 0.35% 253,800,801
2017-07-28 2017-07-26 93.621 2,761,889 -986 0.35% 258,571,592
2017-07-26 2017-07-24 93.013 2,762,875 +658 0.35% 256,982,902
2017-07-25 2017-07-21 92.252 2,762,217 -4,274 0.35% 254,820,950
2017-07-24 2017-07-20 89.743 2,766,491 +329 0.35% 248,272,035
2017-07-21 2017-07-19 90.883 2,766,162 -657 0.35% 251,398,135
2017-07-20 2017-07-18 89.743 2,766,819 -329 0.35% 248,301,471
2017-07-18 2017-07-14 89.819 2,767,148 +2,301 0.35% 248,541,446
2017-07-12 2017-07-10 90.047 2,764,847 -1,315 0.35% 248,965,599
2017-07-10 2017-07-06 90.959 2,766,162 -4,602 0.35% 251,608,510
2017-07-07 2017-07-05 89.058 2,770,764 +329 0.35% 246,758,980
2017-07-06 2017-07-04 87.993 2,770,435 -1,644 0.35% 243,779,881
2017-07-05 2017-07-03 88.526 2,772,079 -657 0.35% 245,400,317
2017-07-03 2017-06-29 88.830 2,772,736 +986 0.35% 246,301,978
2017-06-30 2017-06-28 88.906 2,771,750 +329 0.35% 246,425,192
2017-06-29 2017-06-27 89.895 2,771,421 -16,108 0.35% 249,136,016
2017-06-28 2017-06-26 90.503 2,787,529 -328 0.35% 252,280,040
2017-06-27 2017-06-23 91.416 2,787,857 -6,903 0.35% 254,854,025
2017-06-26 2017-06-22 92.404 2,794,760 -14,793 0.35% 258,248,217
2017-06-23 2017-06-21 88.602 2,809,553 -657 0.35% 248,931,405
2017-06-22 2017-06-20 89.134 2,810,210 +13,806 0.35% 250,485,691
2017-06-21 2017-06-19 88.069 2,796,404 -6,574 0.35% 246,277,655
2017-06-20 2017-06-16 84.039 2,802,978 -6,246 0.35% 235,558,350
2017-06-19 2017-06-15 82.974 2,809,224 -2,630 0.35% 233,092,155
2017-06-16 2017-06-14 81.833 2,811,854 +658 0.35% 230,102,626
2017-06-15 2017-06-13 81.453 2,811,196 +986 0.35% 228,979,780
2017-06-14 2017-06-12 80.920 2,810,210 +986 0.35% 227,403,392
2017-06-13 2017-06-09 82.137 2,809,224 +9,862 0.35% 230,742,005
2017-06-09 2017-06-07 84.039 2,799,362 -5,917 0.35% 235,254,466
2017-06-08 2017-06-06 83.582 2,805,279 -3,288 0.35% 234,471,623
2017-06-07 2017-06-05 83.202 2,808,567 +5,917 0.35% 233,678,441
2017-06-05 2017-06-01 82.670 2,802,650 +13,478 0.35% 231,694,084
2017-06-02 2017-05-31 83.126 2,789,172 +31,557 0.35% 231,852,613
2017-06-01 2017-05-29 83.658 2,757,615 +986 0.35% 230,697,482
2017-05-31 2017-05-26 84.267 2,756,629 -2,630 0.35% 232,292,194
2017-05-29 2017-05-25 84.419 2,759,259 +658 0.35% 232,933,516
2017-05-26 2017-05-24 83.963 2,758,601 +986 0.35% 231,619,169
2017-05-25 2017-05-23 84.495 2,757,615 +6,574 0.35% 233,004,456
2017-05-24 2017-05-22 85.408 2,751,041 -329 0.35% 234,959,687
2017-05-23 2017-05-19 84.343 2,751,370 +1,315 0.35% 232,058,286
2017-05-22 2017-05-18 88.245 2,750,055 +1,644 0.35% 242,677,492
2017-05-19 2017-05-17 88.089 2,748,411 +69,261 0.35% 242,105,048
2017-05-18 2017-05-16 86.612 2,679,150 +2,894 0.35% 232,046,209
2017-05-17 2017-05-15 87.467 2,676,256 +965 0.35% 234,084,379
2017-05-16 2017-05-12 89.178 2,675,291 -965 0.35% 238,575,973
2017-05-15 2017-05-11 90.188 2,676,256 +322 0.35% 241,367,004
2017-05-11 2017-05-09 89.411 2,675,934 +1,929 0.35% 239,257,464
2017-05-10 2017-05-08 89.100 2,674,005 -1,608 0.35% 238,253,390
2017-05-09 2017-05-05 88.633 2,675,613 +14,470 0.35% 237,148,513
2017-05-08 2017-05-04 89.955 2,661,143 -1,929 0.34% 239,383,288
2017-05-05 2017-05-02 90.188 2,663,072 +643 0.34% 240,177,962
2017-05-04 2017-04-28 90.499 2,662,429 +1,607 0.34% 240,947,970
2017-04-28 2017-04-26 90.266 2,660,822 +1,608 0.34% 240,181,913
2017-04-27 2017-04-25 91.899 2,659,214 -643 0.34% 244,378,515
2017-04-26 2017-04-24 91.821 2,659,857 -965 0.34% 244,230,806
2017-04-25 2017-04-21 91.510 2,660,822 -2,894 0.34% 243,491,913
2017-04-21 2017-04-19 90.577 2,663,716 +1,287 0.34% 241,271,543
2017-04-20 2017-04-18 91.121 2,662,429 -322 0.34% 242,603,970
2017-04-19 2017-04-13 91.588 2,662,751 -965 0.34% 243,875,461
2017-04-18 2017-04-12 91.121 2,663,716 +322 0.34% 242,721,243
2017-04-13 2017-04-11 90.266 2,663,394 +2,894 0.34% 240,414,077
2017-04-12 2017-04-10 91.355 2,660,500 +1,608 0.34% 243,048,747
2017-04-11 2017-04-07 92.365 2,658,892 +14,469 0.34% 245,589,274
2017-04-10 2017-04-06 92.832 2,644,423 -964 0.34% 245,486,441
2017-04-07 2017-04-05 91.821 2,645,387 +14,791 0.34% 242,902,156
2017-04-06 2017-04-03 89.722 2,630,596 +322 0.34% 236,021,856
2017-04-05 2017-03-31 89.877 2,630,274 +4,180 0.34% 236,401,966
2017-04-03 2017-03-30 91.510 2,626,094 +7,074 0.34% 240,313,953
2017-03-31 2017-03-29 92.832 2,619,020 +17,364 0.34% 243,128,236
2017-03-30 2017-03-28 92.910 2,601,656 -644 0.34% 241,718,580
2017-03-29 2017-03-27 92.443 2,602,300 -1,286 0.34% 240,564,464
2017-03-28 2017-03-24 93.065 2,603,586 -10,611 0.34% 242,302,745
2017-03-27 2017-03-23 93.143 2,614,197 +9,003 0.34% 243,493,508
2017-03-24 2017-03-22 93.298 2,605,194 +12,219 0.34% 243,060,044
2017-03-23 2017-03-21 98.041 2,592,975 +29,583 0.33% 254,217,634
2017-03-21 2017-03-17 103.717 2,563,392 -2,572 0.33% 265,866,190
2017-03-20 2017-03-16 103.717 2,565,964 -965 0.33% 266,132,949
2017-03-17 2017-03-15 102.162 2,566,929 -1,929 0.33% 262,241,535
2017-03-13 2017-03-09 100.529 2,568,858 +643 0.33% 258,244,381
2017-03-10 2017-03-08 101.928 2,568,215 +321 0.33% 261,773,890
2017-03-09 2017-03-07 102.162 2,567,894 +3,216 0.33% 262,340,121
2017-03-08 2017-03-06 101.073 2,564,678 -3,537 0.33% 259,219,970
2017-03-07 2017-03-03 99.518 2,568,215 +3,215 0.33% 255,583,966
2017-02-28 2017-02-24 102.628 2,565,000 +1,286 0.33% 263,241,016
2017-02-27 2017-02-23 104.339 2,563,714 -643 0.33% 267,494,186
2017-02-24 2017-02-22 104.727 2,564,357 -3,215 0.33% 268,558,151
2017-02-22 2017-02-20 104.028 2,567,572 -9,004 0.33% 267,098,225
2017-02-21 2017-02-17 102.162 2,576,576 -20,257 0.33% 263,227,088
2017-02-20 2017-02-16 96.875 2,596,833 +4,823 0.34% 251,567,377
2017-02-17 2017-02-15 100.218 2,592,010 -1,286 0.33% 259,765,725
2017-02-16 2017-02-14 99.363 2,593,296 +964 0.33% 257,676,730
2017-02-15 2017-02-13 101.384 2,592,332 -134,086 0.33% 262,821,246
2017-02-14 2017-02-10 99.907 2,726,418 -27,653 0.35% 272,387,908
2017-02-13 2017-02-09 99.751 2,754,071 -29,582 0.36% 274,722,383
2017-02-10 2017-02-08 100.373 2,783,653 -70,741 0.36% 279,404,628
2017-02-09 2017-02-07 99.440 2,854,394 -1,287 0.37% 283,842,041
2017-02-08 2017-02-06 99.129 2,855,681 +644 0.37% 283,081,921
2017-02-07 2017-02-03 98.430 2,855,037 -644 0.37% 281,020,307
2017-02-06 2017-02-02 99.751 2,855,681 -643 0.37% 284,858,121
2017-02-03 2017-02-01 98.974 2,856,324 -643 0.37% 282,701,511
2017-02-02 2017-01-27 99.129 2,856,967 -13,183 0.37% 283,209,401
2017-01-26 2017-01-24 96.019 2,870,150 -965 0.37% 275,590,225
2017-01-25 2017-01-23 92.987 2,871,115 +322 0.37% 266,977,108
2017-01-24 2017-01-20 91.743 2,870,793 +1,286 0.37% 263,375,967
2017-01-23 2017-01-19 94.231 2,869,507 +321 0.37% 270,397,185
2017-01-20 2017-01-18 96.097 2,869,186 -1,607 0.37% 275,720,737
2017-01-19 2017-01-17 94.698 2,870,793 -965 0.37% 271,857,566
2017-01-18 2017-01-16 94.076 2,871,758 -1,929 0.37% 270,162,749
2017-01-17 2017-01-13 93.454 2,873,687 -3,859 0.37% 268,556,821
2017-01-16 2017-01-12 92.987 2,877,546 -321 0.37% 267,575,109
2017-01-12 2017-01-10 92.987 2,877,867 -644 0.37% 267,604,958
2017-01-11 2017-01-09 92.288 2,878,511 -643 0.37% 265,650,642
2017-01-10 2017-01-06 92.365 2,879,154 -3,215 0.37% 265,933,833
2017-01-06 2017-01-04 91.121 2,882,369 -1,286 0.37% 262,645,187
2017-01-05 2017-01-03 90.188 2,883,655 -1,930 0.37% 260,071,969
2017-01-04 2016-12-30 88.556 2,885,585 -1,286 0.37% 255,534,682
2016-12-30 2016-12-28 86.767 2,886,871 +1,286 0.37% 250,486,214
2016-12-28 2016-12-22 85.601 2,885,585 -1,607 0.37% 247,009,381
2016-12-23 2016-12-21 86.534 2,887,192 +8,038 0.37% 249,840,642
2016-12-22 2016-12-20 87.467 2,879,154 -3,537 0.37% 251,831,281
2016-12-21 2016-12-19 87.234 2,882,691 +6,753 0.37% 251,468,277
2016-12-20 2016-12-16 89.800 2,875,938 +8,682 0.37% 258,257,986
2016-12-19 2016-12-15 90.733 2,867,256 +7,074 0.37% 260,153,446
2016-12-15 2016-12-13 92.676 2,860,182 +8,039 0.37% 265,070,979
2016-12-14 2016-12-12 92.210 2,852,143 +1,929 0.37% 262,995,454
2016-12-13 2016-12-09 94.698 2,850,214 -643 0.37% 269,908,781
2016-12-12 2016-12-08 94.853 2,850,857 +321 0.37% 270,412,972
2016-12-09 2016-12-07 93.765 2,850,536 +53,699 0.37% 267,279,774
2016-12-07 2016-12-05 94.153 2,796,837 +965 0.36% 263,331,951
2016-12-06 2016-12-02 95.631 2,795,872 -322 0.36% 267,371,217
2016-12-05 2016-12-01 96.875 2,796,194 -965 0.36% 270,880,410
2016-12-02 2016-11-30 94.931 2,797,159 +2,573 0.36% 265,537,019
2016-12-01 2016-11-29 101.540 2,794,586 -1,929 0.36% 283,761,135
2016-11-30 2016-11-28 97.030 2,796,515 -1,930 0.36% 271,346,357
2016-11-29 2016-11-25 93.298 2,798,445 -643 0.36% 261,090,024
2016-11-28 2016-11-24 92.599 2,799,088 +1,929 0.36% 259,191,390
2016-11-25 2016-11-23 93.765 2,797,159 +322 0.36% 262,274,893
2016-11-24 2016-11-22 93.143 2,796,837 +5,466 0.36% 260,505,101
2016-11-23 2016-11-21 91.899 2,791,371 +8,039 0.36% 256,523,582
2016-11-22 2016-11-18 92.210 2,783,332 +2,251 0.36% 256,650,408
2016-11-21 2016-11-17 92.365 2,781,081 +643 0.36% 256,875,294
2016-11-18 2016-11-16 92.910 2,780,438 -965 0.36% 258,329,128
2016-11-16 2016-11-14 91.743 2,781,403 +322 0.36% 255,175,035
2016-11-15 2016-11-11 93.298 2,781,081 +10,611 0.36% 259,469,994
2016-11-14 2016-11-10 96.253 2,770,470 -3,537 0.36% 266,665,206
2016-11-11 2016-11-09 95.864 2,774,007 +643 0.36% 265,927,277
2016-11-10 2016-11-08 97.652 2,773,364 -643 0.36% 270,825,011
2016-11-09 2016-11-07 96.019 2,774,007 +3,859 0.36% 266,358,627
2016-11-08 2016-11-04 95.864 2,770,148 +6,431 0.36% 265,557,338
2016-11-04 2016-11-02 97.108 2,763,717 -322 0.35% 268,378,836
2016-11-02 2016-10-31 96.019 2,764,039 +965 0.35% 265,401,505
2016-11-01 2016-10-28 96.175 2,763,074 -1,608 0.35% 265,738,496
2016-10-31 2016-10-27 96.175 2,764,682 +1,608 0.35% 265,893,145
2016-10-28 2016-10-26 96.719 2,763,074 +1,286 0.35% 267,242,271
2016-10-27 2016-10-25 97.574 2,761,788 +643 0.35% 269,479,865
2016-10-26 2016-10-24 98.274 2,761,145 +1,929 0.35% 271,349,200
2016-10-25 2016-10-20 98.430 2,759,216 +643 0.35% 271,588,679
2016-10-24 2016-10-19 100.140 2,758,573 -1,607 0.35% 276,243,839
2016-10-20 2016-10-18 99.363 2,760,180 -2,573 0.35% 274,258,765
2016-10-18 2016-10-14 97.963 2,762,753 -643 0.35% 270,648,024
2016-10-14 2016-10-12 97.652 2,763,396 +1,608 0.35% 269,851,615
2016-10-13 2016-10-11 97.574 2,761,788 +6,109 0.35% 269,479,865
2016-10-11 2016-10-06 99.207 2,755,679 +2,894 0.35% 273,383,033
2016-10-05 2016-10-03 100.296 2,752,785 -1,286 0.35% 276,092,278
2016-10-04 2016-09-30 99.985 2,754,071 +10,290 0.35% 275,364,758
2016-09-29 2016-09-27 101.851 2,743,781 +321 0.35% 279,455,716
2016-09-28 2016-09-26 100.918 2,743,460 +10,290 0.35% 276,863,422
2016-09-27 2016-09-23 102.628 2,733,170 +321 0.35% 280,499,979
2016-09-26 2016-09-22 101.928 2,732,849 +3,859 0.35% 278,554,760
2016-09-23 2016-09-21 101.928 2,728,990 +1,608 0.35% 278,161,419
2016-09-22 2016-09-20 102.550 2,727,382 +7,395 0.35% 279,693,918
2016-09-21 2016-09-19 103.095 2,719,987 +6,431 0.35% 280,415,883
2016-09-20 2016-09-15 106.597 2,713,556 +5,145 0.35% 289,256,700
2016-09-19 2016-09-14 107.859 2,708,411 +39,602 0.35% 292,127,454
2016-09-14 2016-09-12 107.544 2,668,809 +317 0.35% 287,013,708
2016-09-13 2016-09-09 107.780 2,668,492 +3,802 0.35% 287,611,267
2016-09-08 2016-09-06 109.753 2,664,690 -634 0.35% 292,457,735
2016-09-07 2016-09-05 108.885 2,665,324 -3,168 0.35% 290,214,018
2016-09-02 2016-08-31 103.599 2,668,492 +1,267 0.35% 276,452,118
2016-08-31 2016-08-29 106.439 2,667,225 +2,218 0.35% 283,897,059
2016-08-29 2016-08-25 104.782 2,665,007 +951 0.35% 279,245,202
2016-08-24 2016-08-22 107.623 2,664,056 -41,824 0.35% 286,712,753
2016-08-23 2016-08-19 106.045 2,705,880 -20,912 0.35% 286,943,963
2016-08-22 2016-08-18 107.307 2,726,792 +1,901 0.35% 292,603,967
2016-08-19 2016-08-17 107.307 2,724,891 +1,901 0.35% 292,399,976
2016-08-18 2016-08-16 108.885 2,722,990 +8,872 0.35% 296,492,985
2016-08-17 2016-08-15 109.201 2,714,118 +2,534 0.35% 296,383,557
2016-08-16 2016-08-12 107.623 2,711,584 -7,921 0.35% 291,827,842
2016-08-15 2016-08-11 106.755 2,719,505 -3,802 0.35% 290,319,995
2016-08-12 2016-08-10 106.202 2,723,307 -5,070 0.35% 289,221,752
2016-08-10 2016-08-08 104.940 2,728,377 -72,558 0.35% 286,315,798
2016-08-09 2016-08-05 102.967 2,800,935 +1,901 0.36% 288,405,031
2016-08-05 2016-08-03 102.573 2,799,034 -31,368 0.36% 287,105,040
2016-08-04 2016-08-01 104.624 2,830,402 -27,248 0.37% 296,128,998
2016-08-03 2016-07-29 102.889 2,857,650 +950 0.37% 294,019,353
2016-08-01 2016-07-28 105.256 2,856,700 -145,433 0.37% 300,683,609
2016-07-28 2016-07-26 104.151 3,002,133 +3,168 0.39% 312,674,994
2016-07-27 2016-07-25 103.914 2,998,965 -316 0.39% 311,635,168
2016-07-26 2016-07-22 101.942 2,999,281 +3,485 0.39% 305,751,756
2016-07-25 2016-07-21 103.520 2,995,796 +115,966 0.39% 310,123,989
2016-07-22 2016-07-20 106.597 2,879,830 -6,337 0.37% 306,980,996
2016-07-21 2016-07-19 105.571 2,886,167 +12,674 0.38% 304,696,075
2016-07-19 2016-07-15 107.623 2,873,493 -634 0.37% 309,252,916
2016-07-18 2016-07-14 105.729 2,874,127 +16,160 0.37% 303,878,548
2016-07-15 2016-07-13 106.913 2,857,967 -317 0.37% 305,552,467
2016-07-14 2016-07-12 105.729 2,858,284 +634 0.37% 302,203,484
2016-07-12 2016-07-08 103.756 2,857,650 -3,169 0.37% 296,499,578
2016-07-11 2016-07-07 103.756 2,860,819 -9,505 0.37% 296,828,382
2016-07-08 2016-07-06 102.178 2,870,324 +16,793 0.37% 293,285,087
2016-07-07 2016-07-05 104.467 2,853,531 +35,170 0.37% 298,098,555
2016-07-06 2016-07-04 106.913 2,818,361 +15,208 0.37% 301,318,090
2016-07-05 2016-06-30 102.099 2,803,153 +96,322 0.36% 286,200,488
2016-07-04 2016-06-29 101.784 2,706,831 +10,456 0.35% 275,511,761
2016-06-30 2016-06-28 101.705 2,696,375 +1,901 0.35% 274,234,758
2016-06-29 2016-06-27 105.783 2,694,474 +113,432 0.35% 285,028,570
2016-06-28 2016-06-24 108.810 2,581,042 +137,397 0.34% 280,842,023
2016-06-24 2016-06-22 112.394 2,443,645 +3,139 0.32% 274,651,167
2016-06-21 2016-06-17 110.164 2,440,506 -12,868 0.32% 268,855,163
2016-06-20 2016-06-16 107.615 2,453,374 +26,991 0.32% 264,019,150
2016-06-17 2016-06-15 107.137 2,426,383 +2,511 0.32% 259,954,871
2016-06-16 2016-06-14 106.898 2,423,872 +941 0.32% 259,106,626
2016-06-15 2016-06-13 107.455 2,422,931 +8,160 0.32% 260,357,035
2016-06-14 2016-06-10 111.677 2,414,771 -1,255 0.32% 269,674,751
2016-06-06 2016-06-02 109.526 2,416,026 -628 0.32% 264,618,756
2016-06-03 2016-06-01 109.049 2,416,654 +628 0.32% 263,532,538
2016-06-02 2016-05-31 111.677 2,416,026 -2,197 0.32% 269,814,906
2016-05-27 2016-05-25 107.137 2,418,223 -28,560 0.32% 259,080,635
2016-05-26 2016-05-24 102.039 2,446,783 +1,255 0.32% 249,666,864
2016-05-25 2016-05-23 102.756 2,445,528 +3,766 0.32% 251,292,005
2016-05-24 2016-05-20 104.747 2,441,762 -314 0.32% 255,767,527
2016-05-20 2016-05-18 106.999 2,442,076 +42,295 0.32% 261,298,545
2016-05-19 2016-05-17 107.323 2,399,781 +1,234 0.32% 257,551,142
2016-05-17 2016-05-13 108.539 2,398,547 +1,234 0.32% 260,335,081
2016-05-16 2016-05-12 107.080 2,397,313 +1,233 0.32% 256,703,295
2016-05-13 2016-05-11 109.592 2,396,080 +309 0.32% 262,592,242
2016-05-12 2016-05-10 109.836 2,395,771 +925 0.32% 263,140,977
2016-05-11 2016-05-09 108.782 2,394,846 -308 0.32% 260,515,754
2016-05-10 2016-05-06 106.836 2,395,154 +7,710 0.32% 255,889,660
2016-05-06 2016-05-04 113.240 2,387,444 +617 0.32% 270,354,426
2016-05-04 2016-04-29 113.159 2,386,827 -309 0.32% 270,091,082
2016-05-03 2016-04-28 114.132 2,387,136 +309 0.32% 272,448,049
2016-04-28 2016-04-26 115.915 2,386,827 -617 0.32% 276,669,232
2016-04-27 2016-04-25 114.537 2,387,444 -617 0.32% 273,450,826
2016-04-20 2016-04-18 116.726 2,388,061 -617 0.32% 278,748,021
2016-04-19 2016-04-15 118.833 2,388,678 -10,486 0.32% 283,854,292
2016-04-15 2016-04-13 117.942 2,399,164 -8,635 0.32% 282,961,152
2016-04-14 2016-04-12 114.942 2,407,799 -1,542 0.32% 276,758,103
2016-04-13 2016-04-11 113.159 2,409,341 -3,701 0.32% 272,638,745
2016-04-12 2016-04-08 110.646 2,413,042 +1,233 0.32% 266,993,948
2016-04-11 2016-04-07 112.592 2,411,809 +12,337 0.32% 271,549,522
2016-04-08 2016-04-06 110.484 2,399,472 -309 0.32% 265,103,479
2016-04-07 2016-04-05 108.295 2,399,781 +11,103 0.32% 259,885,443
2016-04-06 2016-04-01 108.620 2,388,678 -616 0.32% 259,457,538
2016-04-05 2016-03-31 109.106 2,389,294 -6,786 0.32% 260,686,498
2016-04-01 2016-03-30 108.214 2,396,080 -9,869 0.32% 259,290,416
2016-03-31 2016-03-29 103.027 2,405,949 -4,626 0.32% 247,876,784
2016-03-30 2016-03-24 101.405 2,410,575 -7,402 0.32% 244,445,385
2016-03-29 2016-03-23 101.081 2,417,977 +20,047 0.32% 244,411,988
2016-03-24 2016-03-22 105.945 2,397,930 +4,318 0.32% 254,048,113
2016-03-21 2016-03-17 105.458 2,393,612 -1,234 0.32% 252,426,494
2016-03-18 2016-03-16 104.486 2,394,846 -617 0.32% 250,227,129
2016-03-17 2016-03-15 106.269 2,395,463 -308 0.32% 254,563,447
2016-03-16 2016-03-14 105.134 2,395,771 -18,505 0.32% 251,877,378
2016-03-15 2016-03-11 101.486 2,414,276 -21,589 0.32% 245,016,387
2016-03-14 2016-03-10 99.946 2,435,865 -4,935 0.33% 243,455,829
2016-03-11 2016-03-09 100.433 2,440,800 +12,337 0.33% 245,136,164
2016-03-10 2016-03-08 100.352 2,428,463 +617 0.32% 243,700,276
2016-03-09 2016-03-07 100.514 2,427,846 -11,103 0.32% 244,031,959
2016-03-08 2016-03-04 100.352 2,438,949 +12,336 0.33% 244,752,563
2016-03-07 2016-03-03 100.433 2,426,613 +22,823 0.32% 243,711,325
2016-03-04 2016-03-02 102.864 2,403,790 -16,038 0.32% 247,264,649
2016-03-01 2016-02-26 100.433 2,419,828 -925 0.32% 243,029,889
2016-02-29 2016-02-25 100.514 2,420,753 +12,954 0.32% 243,319,014
2016-02-26 2016-02-24 104.161 2,407,799 -20,356 0.32% 250,799,833
2016-02-25 2016-02-23 104.324 2,428,155 +12,028 0.32% 253,313,793
2016-02-24 2016-02-22 103.351 2,416,127 -5,551 0.32% 249,708,789
2016-02-19 2016-02-17 104.080 2,421,678 -925 0.32% 252,049,189
2016-02-17 2016-02-15 103.837 2,422,603 -926 0.32% 251,556,339
2016-02-16 2016-02-12 101.081 2,423,529 +926 0.32% 244,973,191
2016-02-15 2016-02-11 106.350 2,422,603 +19,738 0.32% 257,643,963
2016-02-12 2016-02-05 112.592 2,402,865 -925 0.32% 270,542,502
2016-02-11 2016-02-04 112.105 2,403,790 -308 0.32% 269,477,549
2016-02-05 2016-02-03 111.862 2,404,098 +3,084 0.32% 268,927,453
2016-02-04 2016-02-02 113.159 2,401,014 -617 0.32% 271,696,470
2016-02-03 2016-02-01 113.483 2,401,631 -3,084 0.32% 272,544,989
2016-02-02 2016-01-29 112.186 2,404,715 -17,888 0.32% 269,776,172
2016-01-29 2016-01-27 107.080 2,422,603 +15,420 0.32% 259,411,338
2016-01-27 2016-01-25 109.836 2,407,183 -4,626 0.32% 264,394,421
2016-01-26 2016-01-22 108.620 2,411,809 -7,710 0.32% 261,970,021
2016-01-25 2016-01-21 106.999 2,419,519 -4,626 0.32% 258,884,979
2016-01-22 2016-01-20 106.674 2,424,145 +925 0.32% 258,593,955
2016-01-21 2016-01-19 108.782 2,423,220 +3,084 0.32% 263,602,330
2016-01-20 2016-01-18 107.890 2,420,136 -3,084 0.32% 261,108,922
2016-01-19 2016-01-15 106.350 2,423,220 +6,168 0.32% 257,709,581
2016-01-15 2016-01-13 107.566 2,417,052 -5,860 0.32% 259,992,489
2016-01-13 2016-01-11 105.458 2,422,912 +6,169 0.32% 255,516,425
2016-01-12 2016-01-08 108.782 2,416,743 -6,786 0.32% 262,897,750
2016-01-11 2016-01-07 105.783 2,423,529 -10,486 0.32% 256,367,293
2016-01-08 2016-01-06 108.620 2,434,015 +617 0.32% 264,382,030
2016-01-07 2016-01-05 114.294 2,433,398 +309 0.32% 278,122,513
2016-01-05 2015-12-31 118.671 2,433,089 +308 0.32% 288,737,344
2015-12-30 2015-12-28 117.050 2,432,781 +617 0.32% 284,756,793
2015-12-29 2015-12-24 118.104 2,432,164 -1,234 0.32% 287,247,523
2015-12-22 2015-12-18 117.779 2,433,398 +8,636 0.32% 286,604,263
2015-12-21 2015-12-17 121.913 2,424,762 +6,168 0.32% 295,611,169
2015-12-14 2015-12-10 124.588 2,418,594 +1,234 0.32% 301,328,856
2015-12-08 2015-12-04 127.426 2,417,360 -926 0.32% 308,033,363
2015-12-04 2015-12-02 126.534 2,418,286 +926 0.32% 305,995,084
2015-12-03 2015-12-01 128.560 2,417,360 -1,234 0.32% 310,776,663
2015-12-02 2015-11-30 126.291 2,418,594 +308 0.32% 305,445,907
2015-11-30 2015-11-26 128.398 2,418,286 +926 0.32% 310,503,660
2015-11-27 2015-11-25 127.912 2,417,360 -1,234 0.32% 309,209,063
2015-11-26 2015-11-24 127.669 2,418,594 +3,701 0.32% 308,778,757
2015-11-24 2015-11-20 128.236 2,414,893 -308 0.32% 309,676,505
2015-11-23 2015-11-19 126.372 2,415,201 +308 0.32% 305,213,177
2015-11-20 2015-11-18 126.372 2,414,893 +2,776 0.32% 305,174,255
2015-11-19 2015-11-17 127.831 2,412,117 +1,233 0.32% 308,342,896
2015-11-18 2015-11-16 127.507 2,410,884 +7,094 0.32% 307,403,581
2015-11-17 2015-11-13 131.235 2,403,790 +6,168 0.32% 315,462,149
2015-11-16 2015-11-12 136.261 2,397,622 -21,280 0.32% 326,702,391
2015-11-13 2015-11-11 130.911 2,418,902 +2,775 0.32% 316,661,077
2015-11-12 2015-11-10 130.587 2,416,127 +27,141 0.32% 315,514,399
2015-11-11 2015-11-09 133.424 2,388,986 +4,626 0.32% 318,747,891
2015-11-10 2015-11-06 134.316 2,384,360 +22,823 0.32% 320,256,697
2015-11-09 2015-11-05 136.180 2,361,537 +3,084 0.31% 321,593,988
2015-11-06 2015-11-04 137.396 2,358,453 -6,168 0.31% 324,041,634
2015-11-05 2015-11-03 136.666 2,364,621 -15,113 0.31% 323,164,017
2015-11-04 2015-11-02 132.289 2,379,734 +12,337 0.32% 314,812,853
2015-11-03 2015-10-30 136.099 2,367,397 -15,421 0.32% 322,200,102
2015-10-29 2015-10-27 134.153 2,382,818 -3,701 0.32% 319,663,283
2015-10-27 2015-10-23 132.289 2,386,519 -1,850 0.32% 315,710,434
2015-10-26 2015-10-22 130.830 2,388,369 -3,084 0.32% 312,470,369
2015-10-23 2015-10-20 132.208 2,391,453 +1,850 0.32% 316,169,299
2015-10-22 2015-10-19 132.694 2,389,603 -1,850 0.32% 317,086,914
2015-10-19 2015-10-15 131.965 2,391,453 -3,085 0.32% 315,587,749
2015-10-15 2015-10-13 131.478 2,394,538 -4,317 0.32% 314,830,260
2015-10-14 2015-10-12 129.695 2,398,855 -16,655 0.32% 311,119,953
2015-10-13 2015-10-09 127.588 2,415,510 +1,234 0.32% 308,189,226
2015-10-12 2015-10-08 127.426 2,414,276 +11,720 0.32% 307,640,383
2015-10-09 2015-10-07 130.425 2,402,556 -3,084 0.32% 313,352,705
2015-10-07 2015-10-05 128.398 2,405,640 -1,234 0.32% 308,879,936
2015-10-06 2015-10-02 126.291 2,406,874 -11,720 0.32% 303,965,780
2015-10-05 2015-09-30 122.157 2,418,594 -10,486 0.32% 295,447,356
2015-10-02 2015-09-29 118.752 2,429,080 +3,084 0.32% 288,458,491
2015-09-30 2015-09-25 121.022 2,425,996 -1,850 0.32% 293,598,460
2015-09-29 2015-09-24 121.022 2,427,846 +1,850 0.32% 293,822,350
2015-09-25 2015-09-23 121.913 2,425,996 +1,851 0.32% 295,761,610
2015-09-24 2015-09-22 121.427 2,424,145 -1,543 0.32% 294,356,948
2015-09-23 2015-09-21 120.454 2,425,688 +6,786 0.32% 292,184,810
2015-09-22 2015-09-18 120.130 2,418,902 -4,318 0.32% 290,583,106
2015-09-21 2015-09-17 120.880 2,423,220 +4,934 0.32% 292,918,455
2015-09-18 2015-09-16 120.469 2,418,286 +33,041 0.32% 291,329,092
2015-09-17 2015-09-15 121.290 2,385,245 +3,045 0.32% 289,307,418
2015-09-16 2015-09-14 123.508 2,382,200 -36,532 0.32% 294,219,963
2015-09-15 2015-09-11 123.179 2,418,732 +3,044 0.32% 297,937,446
2015-09-01 2015-08-28 124.904 2,415,688 +10,351 0.32% 301,728,363
2015-08-31 2015-08-27 125.479 2,405,337 -609 0.32% 301,818,160
2015-08-28 2015-08-26 118.088 2,405,946 -1,827 0.32% 284,112,827
2015-08-27 2015-08-25 124.411 2,407,773 +4,262 0.32% 299,553,400
2015-08-14 2015-08-12 137.139 2,403,511 -609 0.32% 329,616,289
2015-08-13 2015-08-11 137.139 2,404,120 +17,658 0.32% 329,699,807
2015-08-10 2015-08-06 139.192 2,386,462 -609 0.32% 332,177,572
2015-08-07 2015-08-05 138.700 2,387,071 +609 0.32% 331,086,190
2015-08-06 2015-08-04 139.603 2,386,462 +6,088 0.32% 333,157,447
2015-07-30 2015-07-28 141.163 2,380,374 -609 0.32% 336,021,569
2015-07-23 2015-07-21 147.076 2,380,983 -608 0.32% 350,185,340
2015-07-22 2015-07-20 146.091 2,381,591 +608 0.32% 347,927,863
2015-07-21 2015-07-17 146.419 2,380,983 +4,263 0.32% 348,621,140
2015-07-20 2015-07-16 146.994 2,376,720 +1,217 0.32% 349,363,180
2015-07-15 2015-07-13 142.888 2,375,503 +17,353 0.32% 339,430,538
2015-07-14 2015-07-10 140.999 2,358,150 +1,827 0.32% 332,497,055
2015-07-13 2015-07-09 140.014 2,356,323 -609 0.32% 329,917,449
2015-07-10 2015-07-08 134.265 2,356,932 +609 0.32% 316,454,219
2015-07-08 2015-07-06 143.052 2,356,323 -17,049 0.32% 337,076,948
2015-07-07 2015-07-03 146.419 2,373,372 +6,089 0.32% 347,506,745
2015-07-06 2015-07-02 149.457 2,367,283 +18,266 0.32% 353,807,999
2015-07-03 2015-06-30 151.264 2,349,017 -1,218 0.32% 355,321,810
2015-07-02 2015-06-29 150.361 2,350,235 +305 0.32% 353,383,050
2015-06-22 2015-06-18 150.279 2,349,930 -1,827 0.32% 353,144,215
2015-06-19 2015-06-17 149.047 2,351,757 -7,306 0.32% 350,521,898
2015-06-18 2015-06-16 147.651 2,359,063 +913 0.32% 348,317,510
2015-06-16 2015-06-12 150.689 2,358,150 +304 0.32% 355,347,755
2015-06-15 2015-06-11 148.718 2,357,846 -4,870 0.32% 350,654,944
2015-06-11 2015-06-09 146.173 2,362,716 -609 0.32% 345,364,429
2015-06-10 2015-06-08 147.076 2,363,325 +1,217 0.32% 347,588,273
2015-06-09 2015-06-05 148.554 2,362,108 +305 0.32% 350,900,832
2015-06-08 2015-06-04 147.651 2,361,803 +1,218 0.32% 348,722,073
2015-06-04 2015-06-02 148.718 2,360,585 -23,442 0.32% 351,062,284
2015-06-03 2015-06-01 148.636 2,384,027 +60,887 0.32% 354,352,764
2015-06-01 2015-05-28 149.293 2,323,140 -6,089 0.31% 346,828,951
2015-05-21 2015-05-19 159.666 2,329,229 +27,932 0.31% 371,899,010
2015-05-13 2015-05-11 159.251 2,301,297 +5,414 0.31% 366,482,841
2015-05-11 2015-05-07 160.414 2,295,883 -2,106 0.31% 368,292,208
2015-05-08 2015-05-06 164.238 2,297,989 -301 0.31% 377,416,041
2015-05-06 2015-05-04 163.489 2,298,290 -1,203 0.31% 375,746,251
2015-05-05 2015-04-30 159.251 2,299,493 +602 0.31% 366,195,553
2015-04-30 2015-04-28 162.326 2,298,891 -7,520 0.31% 373,169,458
2015-04-27 2015-04-23 158.253 2,306,411 +602 0.31% 364,996,848
2015-04-24 2015-04-22 159.334 2,305,809 -3,008 0.31% 367,393,029
2015-04-23 2015-04-21 157.422 2,308,817 +301 0.31% 363,458,605
2015-04-22 2015-04-20 160.248 2,308,516 +27,070 0.31% 369,934,970
2015-04-21 2015-04-17 161.245 2,281,446 +602 0.31% 367,872,558
2015-04-17 2015-04-15 161.993 2,280,844 +30,379 0.31% 369,481,664
2015-04-15 2015-04-13 166.066 2,250,465 -2,406 0.31% 373,725,917
2015-04-14 2015-04-10 166.399 2,252,871 -13,235 0.31% 374,874,472
2015-04-10 2015-04-08 164.321 2,266,106 -2,707 0.31% 372,368,006
2015-04-09 2015-04-02 157.505 2,268,813 -51,735 0.31% 357,349,670
2015-04-02 2015-03-31 154.762 2,320,548 -1,804 0.32% 359,133,321
2015-03-27 2015-03-25 153.349 2,322,352 -602 0.32% 356,131,088
2015-03-26 2015-03-24 145.453 2,322,954 +602 0.32% 337,881,277
2015-03-25 2015-03-23 142.129 2,322,352 -602 0.32% 330,072,715
2015-03-24 2015-03-20 143.957 2,322,954 +4,813 0.32% 334,405,927
2015-03-20 2015-03-18 143.708 2,318,141 +601 0.31% 333,135,036
2015-03-18 2015-03-16 142.378 2,317,540 +51,735 0.31% 329,966,667
2015-03-13 2015-03-11 142.378 2,265,805 +602 0.31% 322,600,743
2015-03-12 2015-03-10 142.794 2,265,203 +3,008 0.31% 323,456,406
2015-03-11 2015-03-09 144.622 2,262,195 +6,015 0.31% 327,163,432
2015-03-06 2015-03-04 145.703 2,256,180 -6,015 0.31% 328,731,355
2015-03-05 2015-03-03 147.697 2,262,195 +601 0.31% 334,120,356
2015-03-04 2015-03-02 150.191 2,261,594 +9,024 0.31% 339,670,840
2015-03-03 2015-02-27 147.864 2,252,570 +300 0.31% 333,073,218
2015-02-27 2015-02-25 148.612 2,252,270 -3,007 0.31% 334,713,659
2015-02-13 2015-02-11 145.703 2,255,277 +902 0.31% 328,599,786
2015-02-12 2015-02-10 148.612 2,254,375 +601 0.31% 335,026,487
2015-02-11 2015-02-09 148.030 2,253,774 +25,868 0.31% 333,625,896
2015-02-05 2015-02-03 155.178 2,227,906 -902 0.30% 345,721,708
2015-02-04 2015-02-02 149.609 2,228,808 -602 0.30% 333,449,931
2015-02-03 2015-01-30 153.349 2,229,410 -3,910 0.30% 341,878,496
2015-02-02 2015-01-29 147.614 2,233,320 -301 0.30% 329,669,968
2015-01-30 2015-01-28 142.544 2,233,621 -602 0.30% 318,389,750
2015-01-29 2015-01-27 139.884 2,234,223 -12,632 0.30% 312,533,160
2015-01-27 2015-01-23 141.879 2,246,855 -2,106 0.31% 318,782,180
2015-01-26 2015-01-22 139.136 2,248,961 -4,211 0.31% 312,912,453
2015-01-23 2015-01-21 139.469 2,253,172 -602 0.31% 314,247,456
2015-01-15 2015-01-13 134.316 2,253,774 -42,109 0.31% 302,717,264
2015-01-14 2015-01-12 133.734 2,295,883 -3,910 0.31% 307,037,390
2015-01-13 2015-01-09 132.986 2,299,793 -4,813 0.31% 305,839,940
2015-01-12 2015-01-08 131.324 2,304,606 -602 0.31% 302,649,001
2015-01-09 2015-01-07 128.165 2,305,208 +602 0.31% 295,447,256
2015-01-08 2015-01-06 129.911 2,304,606 +902 0.31% 299,392,651
2015-01-07 2015-01-05 131.324 2,303,704 +7,520 0.31% 302,530,547
2015-01-06 2015-01-02 134.149 2,296,184 -18,047 0.31% 308,031,894
2015-01-05 2014-12-31 134.731 2,314,231 -301 0.31% 311,799,339
2014-12-30 2014-12-24 132.570 2,314,532 +301 0.31% 306,838,143
2014-12-18 2014-12-16 133.734 2,314,231 -602 0.31% 309,491,139
2014-12-12 2014-12-10 132.820 2,314,833 +602 0.31% 307,455,247
2014-12-11 2014-12-09 132.986 2,314,231 +601 0.31% 307,759,989
2014-12-08 2014-12-04 136.061 2,313,630 +301 0.31% 314,795,167
2014-11-28 2014-11-26 139.884 2,313,329 -902 0.31% 323,598,863
2014-11-26 2014-11-24 139.303 2,314,231 -602 0.31% 322,378,589
2014-11-21 2014-11-19 137.973 2,314,833 -300 0.31% 319,384,049
2014-11-20 2014-11-18 138.388 2,315,133 -1,204 0.31% 320,387,565
2014-11-17 2014-11-13 136.311 2,316,337 -58,953 0.31% 315,741,059
2014-11-13 2014-11-11 132.653 2,375,290 +12,031 0.32% 315,090,273
2014-11-12 2014-11-10 132.321 2,363,259 -2,406 0.32% 312,708,620
2014-11-05 2014-11-03 135.978 2,365,665 +601 0.32% 321,678,484
2014-11-04 2014-10-31 135.895 2,365,064 -1,203 0.32% 321,400,186
2014-11-03 2014-10-30 131.656 2,366,267 -1,504 0.32% 311,533,241
2014-10-31 2014-10-29 131.240 2,367,771 +1,504 0.32% 310,747,252
2014-10-30 2014-10-28 127.750 2,366,267 +3,911 0.32% 302,289,515
2014-10-24 2014-10-22 133.152 2,362,356 -3,008 0.32% 314,552,634
2014-10-22 2014-10-20 132.737 2,365,364 -301 0.32% 313,970,155
2014-10-21 2014-10-17 132.155 2,365,665 -602 0.32% 312,633,734
2014-10-14 2014-10-10 127.999 2,366,267 +34,590 0.32% 302,879,540
2014-10-13 2014-10-09 129.578 2,331,677 +602 0.32% 302,134,259
2014-10-09 2014-10-07 128.331 2,331,075 +1,805 0.32% 299,150,003
2014-10-03 2014-09-29 127.334 2,329,270 +1,804 0.32% 296,595,165
2014-09-30 2014-09-26 128.414 2,327,466 +21,958 0.32% 298,880,305
2014-09-29 2014-09-25 130.326 2,305,508 +902 0.31% 300,467,955
2014-09-26 2014-09-24 131.324 2,304,606 +32,184 0.31% 302,649,001
2014-09-24 2014-09-22 129.994 2,272,422 +33,988 0.31% 295,400,484
2014-09-23 2014-09-19 132.155 2,238,434 +1,504 0.30% 295,819,560
2014-09-19 2014-09-17 136.499 2,236,930 +23,518 0.30% 305,338,288
2014-09-18 2014-09-16 137.171 2,213,412 -595 0.30% 303,615,508
2014-09-12 2014-09-10 136.583 2,214,007 +893 0.30% 302,395,300
2014-09-10 2014-09-05 137.843 2,213,114 +1,488 0.30% 305,061,831
2014-09-01 2014-08-28 137.507 2,211,626 -596 0.30% 304,113,621
2014-08-29 2014-08-27 138.263 2,212,222 -297 0.30% 305,868,001
2014-08-19 2014-08-15 143.387 2,212,519 -11,310 0.30% 317,245,913
2014-08-18 2014-08-14 142.631 2,223,829 +595 0.30% 317,186,417
2014-08-11 2014-08-07 140.363 2,223,234 +298 0.30% 312,059,301
2014-08-08 2014-08-06 141.623 2,222,936 +11,607 0.30% 314,818,348
2014-07-31 2014-07-29 139.019 2,211,329 -37,798 0.30% 307,416,282
2014-07-30 2014-07-28 138.599 2,249,127 +298 0.31% 311,726,289
2014-07-25 2014-07-23 140.867 2,248,829 -6,845 0.31% 316,785,286
2014-07-24 2014-07-22 142.379 2,255,674 -3,274 0.31% 321,160,069
2014-07-23 2014-07-21 139.271 2,258,948 +14,286 0.31% 314,605,468
2014-07-14 2014-07-10 139.439 2,244,662 -596 0.31% 312,992,945
2014-07-10 2014-07-08 139.103 2,245,258 -595 0.31% 312,321,651
2014-07-09 2014-07-07 139.271 2,245,853 +595 0.31% 312,781,717
2014-07-04 2014-07-02 139.019 2,245,258 -893 0.31% 312,133,051
2014-07-03 2014-06-30 137.087 2,246,151 -595 0.31% 307,917,668
2014-07-02 2014-06-27 136.583 2,246,746 -893 0.31% 306,866,885
2014-06-27 2014-06-25 135.995 2,247,639 -892 0.31% 305,667,253
2014-06-25 2014-06-23 134.399 2,248,531 -5,953 0.31% 302,199,936
2014-06-24 2014-06-20 134.147 2,254,484 -298 0.31% 302,431,887
2014-06-20 2014-06-18 131.627 2,254,782 +39,287 0.31% 296,789,862
2014-06-18 2014-06-16 132.719 2,215,495 +1,785 0.30% 294,037,937
2014-06-17 2014-06-13 135.323 2,213,710 +893 0.30% 299,565,485
2014-06-16 2014-06-12 136.079 2,212,817 -30,357 0.30% 301,117,517
2014-06-11 2014-06-09 135.911 2,243,174 +5,952 0.31% 304,871,611
2014-06-10 2014-06-06 135.155 2,237,222 +1,785,730 0.31% 302,371,345
2014-06-04 2014-05-30 138.179 451,492 -595 0.06% 62,386,622
2014-05-26 2014-05-22 139.443 452,087 +5,460 0.06% 63,040,320
2014-05-22 2014-05-20 139.528 446,627 -294 0.06% 62,316,936
2014-05-21 2014-05-19 141.398 446,921 -1,764 0.06% 63,193,957
2014-05-19 2014-05-15 140.123 448,685 -589 0.06% 62,871,135
2014-05-16 2014-05-14 139.868 449,274 -882 0.06% 62,839,067
2014-05-13 2014-05-09 132.811 450,156 +1,177 0.06% 59,785,603
2014-05-09 2014-05-07 136.212 448,979 -883 0.06% 61,156,283
2014-05-07 2014-05-02 138.848 449,862 +294 0.06% 62,462,309
2014-05-05 2014-04-30 138.848 449,568 -1,176 0.06% 62,421,488
2014-04-29 2014-04-25 137.232 450,744 +1,765 0.06% 61,856,597
2014-04-25 2014-04-23 138.338 448,979 +294 0.06% 62,110,657
2014-04-22 2014-04-16 142.504 448,685 -294 0.06% 63,939,333
2014-04-15 2014-04-11 142.929 448,979 -589 0.06% 64,172,104
2014-04-09 2014-04-07 137.742 449,568 +5,881 0.06% 61,924,562
2014-04-08 2014-04-04 137.742 443,687 -588 0.06% 61,114,499
2014-04-07 2014-04-03 138.508 444,275 +21,758 0.06% 61,535,467
2014-04-03 2014-04-01 137.827 422,517 -294 0.06% 58,234,418
2014-04-02 2014-03-31 136.637 422,811 -294 0.06% 57,771,640
2014-04-01 2014-03-28 136.042 423,105 -882 0.06% 57,559,986
2014-03-31 2014-03-27 130.515 423,987 -588 0.06% 55,336,726
2014-03-28 2014-03-26 134.256 424,575 +2,352 0.06% 57,001,868
2014-03-27 2014-03-25 138.168 422,223 +71,155 0.06% 58,337,497
2014-03-26 2014-03-24 139.868 351,068 -883 0.05% 49,103,188
2014-03-25 2014-03-21 137.657 351,951 +589 0.05% 48,448,640
2014-03-24 2014-03-20 136.977 351,362 +1,470 0.05% 48,128,560
2014-03-21 2014-03-19 139.443 349,892 -1,176 0.05% 48,789,953
2014-03-20 2014-03-18 137.402 351,068 +1,176 0.05% 48,237,539
2014-03-19 2014-03-17 139.953 349,892 -588 0.05% 48,968,453
2014-03-14 2014-03-12 139.613 350,480 +2,352 0.05% 48,931,545
2014-03-12 2014-03-10 141.824 348,128 -2,940 0.05% 49,372,775
2014-03-11 2014-03-07 142.504 351,068 -588 0.05% 50,028,537
2014-03-06 2014-03-04 140.718 351,656 -883 0.05% 49,484,430
2014-03-05 2014-03-03 139.273 352,539 +1,177 0.05% 49,099,108
2014-03-04 2014-02-28 143.269 351,362 -589 0.05% 50,339,307
2014-03-03 2014-02-27 140.718 351,951 +5,881 0.05% 49,525,942
2014-02-28 2014-02-26 140.633 346,070 -588 0.05% 48,668,952
2014-02-25 2014-02-21 139.953 346,658 +294 0.05% 48,515,845
2014-02-24 2014-02-20 140.803 346,364 +1,176 0.05% 48,769,199
2014-02-21 2014-02-19 144.459 345,188 -1,470 0.05% 49,865,664
2014-02-20 2014-02-18 142.164 346,658 +6,175 0.05% 49,282,195
2014-02-19 2014-02-17 141.058 340,483 +882 0.05% 48,027,984
2014-02-17 2014-02-13 139.953 339,601 -588 0.05% 47,528,196
2014-02-14 2014-02-12 142.589 340,189 +1,176 0.05% 48,507,162
2014-02-13 2014-02-11 144.970 339,013 -294 0.05% 49,146,577
2014-02-07 2014-02-05 141.228 339,307 -1,176 0.05% 47,919,799
2014-02-06 2014-02-04 139.103 340,483 +21,758 0.05% 47,362,135
2014-02-05 2014-01-30 142.589 318,725 +1,176 0.04% 45,446,635
2014-02-04 2014-01-28 132.896 317,549 -588 0.04% 42,200,954
2014-01-29 2014-01-27 132.811 318,137 +1,470 0.04% 42,252,047
2014-01-28 2014-01-24 139.783 316,667 +2,352 0.04% 44,264,663
2014-01-27 2014-01-23 148.541 314,315 +3,822 0.04% 46,688,568
2014-01-22 2014-01-20 151.091 310,493 +1,176 0.04% 46,912,846
2014-01-21 2014-01-17 154.748 309,317 -294 0.04% 47,866,064
2014-01-20 2014-01-16 153.812 309,611 +294 0.04% 47,621,984
2014-01-17 2014-01-15 152.282 309,317 +588 0.04% 47,103,363
2014-01-09 2014-01-07 150.581 308,729 +294 0.04% 46,488,820
2014-01-08 2014-01-06 150.581 308,435 +589 0.04% 46,444,550
2014-01-07 2014-01-03 151.772 307,846 +3,234 0.04% 46,722,307
2014-01-06 2014-01-02 154.748 304,612 +588 0.04% 47,137,976
2014-01-03 2013-12-31 155.768 304,024 +294 0.04% 47,357,185
2013-12-30 2013-12-24 155.853 303,730 +294 0.04% 47,337,214
2013-12-27 2013-12-20 156.703 303,436 -588 0.04% 47,549,393
2013-12-23 2013-12-19 154.833 304,024 -2,352 0.04% 47,072,835
2013-12-20 2013-12-18 154.407 306,376 -588 0.04% 47,306,751
2013-12-19 2013-12-17 153.132 306,964 +11,761 0.04% 47,006,043
2013-12-18 2013-12-16 154.918 295,203 +9,409 0.04% 45,732,156
2013-12-17 2013-12-13 155.173 285,794 +14,701 0.04% 44,347,436
2013-12-16 2013-12-12 163.080 271,093 -6,763 0.04% 44,209,891
2013-12-13 2013-12-11 162.910 277,856 +3,529 0.04% 45,265,552
2013-12-12 2013-12-10 164.356 274,327 -5,881 0.04% 45,087,167
2013-12-11 2013-12-09 164.271 280,208 -588 0.04% 46,029,917
2013-12-06 2013-12-04 162.570 280,796 +1,176 0.04% 45,649,008
2013-12-05 2013-12-03 162.655 279,620 +12,937 0.04% 45,481,601
2013-12-04 2013-12-02 166.056 266,683 -294 0.04% 44,284,334
2013-12-03 2013-11-29 166.141 266,977 -882 0.04% 44,355,854
2013-11-29 2013-11-27 163.930 267,859 -3,528 0.04% 43,910,240
2013-11-28 2013-11-26 160.699 271,387 +2,940 0.04% 43,611,737
2013-11-27 2013-11-25 161.550 268,447 +588 0.04% 43,367,531
2013-11-26 2013-11-22 162.570 267,859 +882 0.04% 43,545,840
2013-11-25 2013-11-21 162.825 266,977 +1,176 0.04% 43,470,553
2013-11-22 2013-11-20 163.505 265,801 +1,765 0.04% 43,459,871
2013-11-21 2013-11-19 167.587 264,036 -588 0.04% 44,248,883
2013-11-20 2013-11-18 167.416 264,624 -1,177 0.04% 44,302,424
2013-11-19 2013-11-15 157.128 265,801 -588 0.04% 41,764,868
2013-11-14 2013-11-12 152.197 266,389 +588 0.04% 40,543,558
2013-11-13 2013-11-11 149.731 265,801 +1,765 0.04% 39,798,665
2013-11-12 2013-11-08 152.537 264,036 +1,470 0.04% 40,275,239
2013-11-11 2013-11-07 153.812 262,566 +294 0.04% 40,385,884
2013-11-04 2013-10-31 161.465 262,272 -588 0.04% 42,347,661
2013-11-01 2013-10-30 158.149 262,860 -588 0.04% 41,570,954
2013-10-25 2013-10-23 154.748 263,448 +294 0.04% 40,767,946
2013-10-23 2013-10-21 157.213 263,154 -294 0.04% 41,371,325
2013-10-21 2013-10-17 157.128 263,448 -2,941 0.04% 41,395,145
2013-10-17 2013-10-15 154.748 266,389 +294 0.04% 41,223,059
2013-10-11 2013-10-09 155.173 266,095 +3,823 0.04% 41,290,688
2013-10-10 2013-10-08 158.149 262,272 -294 0.04% 41,477,962
2013-10-07 2013-10-03 156.448 262,566 +588 0.04% 41,077,958
2013-10-04 2013-10-02 152.367 261,978 +294 0.04% 39,916,768
2013-09-27 2013-09-25 158.149 261,684 +294 0.04% 41,384,971
2013-09-25 2013-09-23 159.934 261,390 -294 0.04% 41,805,200
2013-09-23 2013-09-18 157.397 261,684 -588 0.04% 41,188,260
2013-09-19 2013-09-17 156.110 262,272 +1,848 0.04% 40,943,180
2013-09-13 2013-09-11 150.188 260,424 +583 0.04% 39,112,538
2013-09-12 2013-09-10 151.218 259,841 -1,165 0.04% 39,292,578
2013-09-09 2013-09-05 149.244 261,006 -583 0.04% 38,953,548
2013-09-06 2013-09-04 144.438 261,589 +583 0.04% 37,783,357
2013-09-02 2013-08-29 144.180 261,006 +291 0.04% 37,631,949
2013-08-23 2013-08-21 145.296 260,715 +583 0.04% 37,880,868
2013-08-22 2013-08-20 148.471 260,132 +67,582 0.04% 38,622,184
2013-08-20 2013-08-16 150.102 192,550 +291 0.03% 28,902,158
2013-08-09 2013-08-07 149.416 192,259 -583 0.03% 28,726,479
2013-08-05 2013-08-01 146.927 192,842 -2,913 0.03% 28,333,637
2013-08-01 2013-07-30 144.953 195,755 -1,748 0.03% 28,375,234
2013-07-31 2013-07-29 142.292 197,503 +3,496 0.03% 28,103,161
2013-07-26 2013-07-24 145.897 194,007 -874 0.03% 28,305,007
2013-07-25 2013-07-23 141.434 194,881 -582 0.03% 27,562,820
2013-07-18 2013-07-16 137.315 195,463 -2,913 0.03% 26,839,937
2013-07-17 2013-07-15 133.367 198,376 +3,786 0.03% 26,456,786
2013-07-10 2013-07-08 136.971 194,590 +583 0.03% 26,653,261
2013-07-04 2013-07-02 140.061 194,007 -1,165 0.03% 27,172,807
2013-07-03 2013-06-28 145.039 195,172 -1,748 0.03% 28,307,477
2013-06-27 2013-06-25 134.654 196,920 -874 0.03% 26,516,104
2013-06-26 2013-06-24 128.132 197,794 +291 0.03% 25,343,691
2013-06-25 2013-06-21 129.162 197,503 +1,457 0.03% 25,509,805
2013-06-20 2013-06-18 134.740 196,046 +2,913 0.03% 26,415,241
2013-06-17 2013-06-13 131.565 193,133 +874 0.03% 25,409,469
2013-06-13 2013-06-10 136.628 192,259 +1,165 0.03% 26,267,981
2013-05-27 2013-05-23 150.549 191,094 +2,093 0.03% 28,769,060
2013-05-06 2013-05-02 138.835 189,001 -2,593 0.03% 26,239,963
2013-05-03 2013-04-30 139.182 191,594 -1,729 0.03% 26,666,463
2013-04-24 2013-04-22 135.972 193,323 -288 0.03% 26,286,433
2013-04-09 2013-04-05 131.112 193,611 +576 0.03% 25,384,793
2013-04-03 2013-03-28 131.807 193,035 +2,593 0.03% 25,443,273
2013-03-28 2013-03-26 133.108 190,442 +4,322 0.03% 25,349,374
2013-03-27 2013-03-25 134.757 186,120 +70,011 0.03% 25,080,930
2013-03-22 2013-03-20 134.410 116,109 -1,152 0.02% 15,606,174
2013-03-21 2013-03-19 132.067 117,261 +11,524 0.02% 15,486,290
2013-03-20 2013-03-18 133.629 105,737 -2,305 0.01% 14,129,502
2013-03-19 2013-03-15 130.852 108,042 +18,727 0.02% 14,137,516
2013-03-18 2013-03-14 134.930 89,315 +12,677 0.01% 12,051,301
2013-03-13 2013-03-11 139.356 76,638 +1,153 0.01% 10,679,941
2013-03-06 2013-03-04 138.228 75,485 -1,729 0.01% 10,434,114
2013-03-04 2013-02-28 136.579 77,214 -288 0.01% 10,545,809
2013-02-15 2013-02-08 140.397 77,502 -288 0.01% 10,881,044
2013-02-14 2013-02-07 138.228 77,790 -576 0.01% 10,752,729
2013-02-08 2013-02-06 136.666 78,366 -865 0.01% 10,709,948
2013-02-07 2013-02-05 134.757 79,231 -2,305 0.01% 10,676,914
2013-02-05 2013-02-01 136.666 81,536 -18,727 0.01% 11,143,179
2013-02-01 2013-01-30 134.496 100,263 +288 0.01% 13,485,018
2013-01-30 2013-01-28 135.798 99,975 -6,914 0.01% 13,576,408
2013-01-29 2013-01-25 132.501 106,889 -2,593 0.02% 14,162,867
2013-01-25 2013-01-23 130.331 109,482 -3,458 0.02% 14,268,943
2013-01-24 2013-01-22 131.026 112,940 -11,236 0.02% 14,798,029
2013-01-23 2013-01-21 129.984 124,176 -576 0.02% 16,140,932
2013-01-22 2013-01-18 128.422 124,752 -5,186 0.02% 16,020,954
2013-01-21 2013-01-17 128.336 129,938 -2,305 0.02% 16,675,678
2013-01-18 2013-01-16 127.641 132,243 -576 0.02% 16,879,691
2013-01-17 2013-01-15 129.637 132,819 +864 0.02% 17,218,287
2013-01-16 2013-01-14 130.158 131,955 -576 0.02% 17,174,980
2013-01-15 2013-01-11 128.943 132,531 -577 0.02% 17,088,952
2013-01-14 2013-01-10 128.509 133,108 -864 0.02% 17,105,602
2013-01-11 2013-01-09 131.373 133,972 -3,745 0.02% 17,600,259
2013-01-10 2013-01-08 130.071 137,717 -2,593 0.02% 17,913,000
2013-01-09 2013-01-07 128.596 140,310 -2,882 0.02% 18,043,300
2013-01-08 2013-01-04 126.947 143,192 -288 0.02% 18,177,838
2013-01-07 2013-01-03 123.910 143,480 +4,898 0.02% 17,778,647
2013-01-04 2013-01-02 125.472 138,582 -16,710 0.02% 17,388,185
2013-01-03 2012-12-31 121.394 155,292 -8,644 0.02% 18,851,501
2013-01-02 2012-12-27 120.353 163,936 -576 0.02% 19,730,129
2012-12-28 2012-12-24 119.832 164,512 -576 0.02% 19,713,802
2012-12-27 2012-12-20 120.439 165,088 -2,305 0.02% 19,883,101
2012-12-21 2012-12-19 120.092 167,393 -2,017 0.02% 20,102,613
2012-12-20 2012-12-18 119.398 169,410 -2,593 0.02% 20,227,239
2012-12-19 2012-12-17 119.311 172,003 -3,457 0.02% 20,521,914
2012-12-18 2012-12-14 117.055 175,460 +16,422 0.02% 20,538,523
2012-12-17 2012-12-13 118.444 159,038 +8,644 0.02% 18,837,042
2012-12-14 2012-12-12 119.832 150,394 +16,422 0.02% 18,022,014
2012-12-13 2012-12-11 120.960 133,972 +2,593 0.02% 16,205,258
2012-12-12 2012-12-10 120.613 131,379 +1,441 0.02% 15,846,009
2012-12-11 2012-12-07 123.476 129,938 -288 0.02% 16,044,279
2012-12-10 2012-12-06 123.390 130,226 -1,153 0.02% 16,068,541
2012-12-07 2012-12-05 121.654 131,379 -5,474 0.02% 15,982,809
2012-12-06 2012-12-04 119.051 136,853 +8,355 0.02% 16,292,494
2012-12-04 2012-11-30 121.481 128,498 +1,153 0.02% 15,610,023
2012-12-03 2012-11-29 124.171 127,345 -2,305 0.02% 15,812,505
2012-11-29 2012-11-27 122.088 129,650 -576 0.02% 15,828,719
2012-11-28 2012-11-26 122.348 130,226 -11,525 0.02% 15,932,941
2012-11-27 2012-11-23 120.873 141,751 +10,084 0.02% 17,133,906
2012-11-26 2012-11-22 121.307 131,667 -576 0.02% 15,972,145
2012-11-23 2012-11-21 119.658 132,243 +2,017 0.02% 15,823,994
2012-11-22 2012-11-20 120.266 130,226 +18,727 0.02% 15,661,742
2012-11-21 2012-11-19 121.828 111,499 +3,457 0.02% 13,583,673
2012-11-20 2012-11-16 121.654 108,042 +12,677 0.02% 13,143,764
2012-11-19 2012-11-15 121.741 95,365 +6,915 0.01% 11,609,829
2012-11-15 2012-11-13 125.472 88,450 -2,881 0.01% 11,098,014
2012-11-14 2012-11-12 126.947 91,331 -4,322 0.01% 11,594,224
2012-11-13 2012-11-09 125.299 95,653 -5,762 0.01% 11,985,190
2012-11-12 2012-11-08 124.691 101,415 +2,305 0.01% 12,645,561
2012-11-09 2012-11-07 123.390 99,110 +864 0.01% 12,229,148
2012-11-08 2012-11-06 122.088 98,246 -11,525 0.01% 11,994,665
2012-11-07 2012-11-05 122.435 109,771 +10,084 0.02% 13,439,830
2012-11-06 2012-11-02 122.869 99,687 +6,915 0.01% 12,248,444
2012-11-05 2012-11-01 122.175 92,772 +13,253 0.01% 11,334,405
2012-11-02 2012-10-31 122.522 79,519 +2,305 0.01% 9,742,821
2012-11-01 2012-10-30 122.782 77,214 +1,153 0.01% 9,480,508
2012-10-31 2012-10-29 123.650 76,061 +864 0.01% 9,404,940
2012-10-30 2012-10-26 124.691 75,197 -5,474 0.01% 9,376,406
2012-10-29 2012-10-25 123.563 80,671 +31,116 0.01% 9,967,966
2012-10-26 2012-10-24 127.034 49,555 +14,117 0.01% 6,295,173
2012-10-24 2012-10-19 130.939 35,438 -1,728 0.01% 4,640,209
2012-10-17 2012-10-15 128.770 37,166 -2,305 0.01% 4,785,848
2012-10-15 2012-10-11 126.340 39,471 +2,593 0.01% 4,986,762
2012-10-12 2012-10-10 128.422 36,878 +576 0.01% 4,735,962
2012-10-09 2012-10-05 129.377 36,302 -19,304 0.01% 4,696,641
2012-10-08 2012-10-04 127.468 55,606 +1,729 0.01% 7,087,982
2012-10-05 2012-10-03 127.381 53,877 -3,457 0.01% 6,862,915
2012-10-04 2012-09-28 127.208 57,334 +8,067 0.01% 7,293,321
2012-10-03 2012-09-27 124.952 49,267 +14,117 0.01% 6,155,988
2012-09-28 2012-09-26 128.770 35,150 +577 0.00% 4,526,248
2012-09-26 2012-09-24 131.199 34,573 +288 0.00% 4,535,947
2012-09-24 2012-09-20 132.948 34,285 +23,913 0.00% 4,558,107
2012-09-21 2012-09-19 132.860 10,372 -183 0.00% 1,378,023
2012-09-18 2012-09-14 134.437 10,555 +1,427 0.00% 1,418,987
2012-09-12 2012-09-10 134.525 9,128 +1,141 0.00% 1,227,945
2012-09-05 2012-09-03 140.835 7,987 -1,141 0.00% 1,124,849
2012-09-04 2012-08-31 136.716 9,128 -7,132 0.00% 1,247,944
2012-09-03 2012-08-30 134.174 16,260 +571 0.00% 2,181,677
2012-08-31 2012-08-29 133.999 15,689 -286 0.00% 2,102,314
2012-08-29 2012-08-27 128.566 15,975 -570 0.00% 2,053,836
2012-08-23 2012-08-21 132.071 16,545 +856 0.00% 2,185,118
2012-08-22 2012-08-20 131.020 15,689 -5,706 0.00% 2,055,565
2012-08-21 2012-08-17 127.251 21,395 -285 0.00% 2,722,536
2012-08-13 2012-08-09 126.112 21,680 +4,849 0.00% 2,734,103
2012-08-09 2012-08-07 126.287 16,831 +1,142 0.00% 2,125,537
2012-08-07 2012-08-03 128.916 15,689 -2,853 0.00% 2,022,566
2012-08-03 2012-08-01 126.725 18,542 +2,853 0.00% 2,349,739
2012-08-02 2012-07-31 129.004 15,689 -286 0.00% 2,023,941
2012-08-01 2012-07-30 128.040 15,975 -570 0.00% 2,045,436
2012-07-31 2012-07-27 127.514 16,545 -2,853 0.00% 2,109,719
2012-07-27 2012-07-25 122.606 19,398 +2,567 0.00% 2,378,315
2012-07-24 2012-07-20 133.123 16,831 +1,142 0.00% 2,240,590
2012-07-12 2012-07-10 134.963 15,689 +1,141 0.00% 2,117,438
2012-07-11 2012-07-09 135.489 14,548 -2,568 0.00% 1,971,095
2012-07-10 2012-07-06 137.067 17,116 -1,711 0.00% 2,346,031
2012-07-09 2012-07-05 134.963 18,827 -571 0.00% 2,540,953
2012-07-06 2012-07-04 133.999 19,398 -570 0.00% 2,599,317
2012-07-04 2012-06-29 131.370 19,968 -571 0.00% 2,623,197
2012-07-03 2012-06-28 130.055 20,539 -285 0.00% 2,671,210
2012-06-29 2012-06-27 127.163 20,824 +570 0.00% 2,648,051
2012-06-28 2012-06-26 128.916 20,254 +8,843 0.00% 2,611,069
2012-06-26 2012-06-22 129.705 11,411 +2,853 0.00% 1,480,063
2012-06-22 2012-06-20 134.350 8,558 +285 0.00% 1,149,765
2012-06-19 2012-06-15 137.768 8,273 -2,852 0.00% 1,139,752
2012-06-18 2012-06-14 137.067 11,125 -286 0.00% 1,524,866
2012-06-14 2012-06-12 134.700 11,411 -570 0.00% 1,537,065
2012-06-13 2012-06-11 133.912 11,981 -856 0.00% 1,604,395
2012-06-08 2012-06-06 127.602 12,837 -285 0.00% 1,638,022
2012-06-07 2012-06-05 124.447 13,122 +285 0.00% 1,632,989
2012-06-06 2012-06-04 125.849 12,837 +2,853 0.00% 1,615,522
2012-06-05 2012-06-01 129.442 9,984 -571 0.00% 1,292,349
2012-06-01 2012-05-30 130.406 10,555 +1,997 0.00% 1,376,436
2012-05-30 2012-05-28 135.139 8,558 -570 0.00% 1,156,515
2012-05-29 2012-05-25 135.577 9,128 +570 0.00% 1,237,544
2012-05-28 2012-05-24 134.087 8,558 -285 0.00% 1,147,515
2012-05-25 2012-05-23 137.518 8,843 +285 0.00% 1,216,068
2012-05-24 2012-05-22 140.349 8,558 +83 0.00% 1,201,110
2012-05-22 2012-05-18 136.898 8,475 +282 0.00% 1,160,212
2012-05-17 2012-05-15 138.668 8,193 -565 0.00% 1,136,107
2012-05-15 2012-05-11 142.119 8,758 +283 0.00% 1,244,680
2012-05-14 2012-05-10 143.181 8,475 -848 0.00% 1,213,460
2012-05-10 2012-05-08 137.429 9,323 -13,560 0.00% 1,281,251
2012-05-09 2012-05-07 138.049 22,883 +565 0.00% 3,158,964
2012-05-07 2012-05-03 141.234 22,318 +4,802 0.00% 3,152,066
2012-05-04 2012-05-02 145.039 17,516 +9,606 0.00% 2,540,511
2012-04-30 2012-04-26 145.216 7,910 -8,476 0.00% 1,148,662
2012-04-27 2012-04-25 141.411 16,386 +8,476 0.00% 2,317,165
2012-04-12 2012-04-10 142.119 7,910 -283 0.00% 1,124,163
2012-04-05 2012-04-02 139.376 8,193 +283 0.00% 1,141,907
2012-03-30 2012-03-28 135.571 7,910 -2,543 0.00% 1,072,365
2012-03-22 2012-03-20 126.987 10,453 +283 0.00% 1,327,395
2012-03-16 2012-03-14 135.040 10,170 -848 0.00% 1,373,355
2012-03-15 2012-03-13 132.562 11,018 -847 0.00% 1,460,568
2012-03-14 2012-03-12 133.447 11,865 -2,543 0.00% 1,583,348
2012-03-12 2012-03-08 130.615 14,408 -1,130 0.00% 1,881,903
2012-03-08 2012-03-06 122.828 15,538 -565 0.00% 1,908,498
2012-03-07 2012-03-05 125.571 16,103 -1,130 0.00% 2,022,071
2012-03-05 2012-03-01 124.952 17,233 +565 0.00% 2,153,291
2012-02-28 2012-02-24 121.412 16,668 +565 0.00% 2,023,694
2012-02-27 2012-02-23 123.801 16,103 -565 0.00% 1,993,571
2012-02-21 2012-02-17 125.306 16,668 -1,130 0.00% 2,088,594
2012-02-20 2012-02-16 125.129 17,798 +565 0.00% 2,227,039
2012-02-15 2012-02-13 124.775 17,233 -565 0.00% 2,150,241
2012-02-14 2012-02-10 124.244 17,798 -1,695 0.00% 2,211,289
2012-02-10 2012-02-08 123.093 19,493 -848 0.00% 2,399,457
2012-02-09 2012-02-07 120.527 20,341 -565 0.00% 2,451,639
2012-02-08 2012-02-06 120.969 20,906 +3,955 0.00% 2,528,987
2012-02-03 2012-02-01 122.916 16,951 -1,130 0.00% 2,083,554
2012-02-01 2012-01-30 121.677 18,081 -282 0.00% 2,200,049
2012-01-31 2012-01-27 120.881 18,363 +1,695 0.00% 2,219,737
2012-01-30 2012-01-26 122.916 16,668 +2,543 0.00% 2,048,769
2012-01-27 2012-01-20 124.244 14,125 +282 0.00% 1,754,942
2012-01-26 2012-01-19 126.279 13,843 +565 0.00% 1,748,080
2012-01-18 2012-01-16 123.978 13,278 +1,130 0.00% 1,646,183
2012-01-17 2012-01-13 125.394 12,148 +1,130 0.00% 1,523,287
2012-01-10 2012-01-06 128.049 11,018 -2,260 0.00% 1,410,842
2011-12-08 2011-12-06 130.261 13,278 +848 0.00% 1,729,608
2011-11-30 2011-11-28 126.456 12,430 -283 0.00% 1,571,848
2011-10-28 2011-10-26 120.262 12,713 -565 0.00% 1,528,885
2011-10-24 2011-10-20 111.501 13,278 -5,650 0.00% 1,480,507
2011-10-13 2011-10-11 115.394 18,928 +5,650 0.00% 2,184,185
2011-10-07 2011-10-04 101.501 13,278 -565 0.00% 1,347,731
2011-10-06 2011-10-03 107.076 13,843 -282 0.00% 1,482,254
2011-09-23 2011-09-21 117.174 14,125 -3,391 0.00% 1,655,084
2011-09-22 2011-09-20 114.763 17,516 +161 0.00% 2,010,184
2011-09-15 2011-09-12 116.370 17,355 +3,359 0.00% 2,019,606
2011-09-07 2011-09-05 122.175 13,996 -560 0.00% 1,709,967
2011-09-06 2011-09-02 121.550 14,556 +560 0.00% 1,769,285
2011-09-02 2011-08-31 118.782 13,996 -560 0.00% 1,662,468
2011-08-26 2011-08-24 108.243 14,556 +280 0.00% 1,575,587
2011-08-25 2011-08-23 114.227 14,276 +280 0.00% 1,630,703
2011-08-17 2011-08-15 122.979 13,996 -840 0.00% 1,721,217
2011-08-16 2011-08-12 120.211 14,836 -560 0.00% 1,783,444
2011-08-15 2011-08-11 115.299 15,396 -1,120 0.00% 1,775,137
2011-08-12 2011-08-10 112.709 16,516 +1,120 0.00% 1,861,495
2011-08-08 2011-08-04 117.353 15,396 -280 0.00% 1,806,762
2011-07-25 2011-07-21 118.246 15,676 +280 0.00% 1,853,621
2011-07-22 2011-07-20 120.389 15,396 +840 0.00% 1,853,512
2011-07-14 2011-07-12 125.480 14,556 +280 0.00% 1,826,485
2011-07-08 2011-07-06 129.588 14,276 -1,960 0.00% 1,850,000
2011-06-13 2011-06-09 124.855 16,236 -13,996 0.00% 2,027,141
2011-06-09 2011-06-07 124.765 30,232 -560 0.00% 3,771,907
2011-06-03 2011-06-01 122.890 30,792 -6,718 0.00% 3,784,025
2011-05-24 2011-05-20 117.442 37,510 -560 0.01% 4,405,249
2011-05-20 2011-05-18 119.152 38,070 -280 0.01% 4,536,127
2011-05-19 2011-05-17 119.423 38,350 +8,716 0.01% 4,579,875
2011-05-18 2011-05-16 120.958 29,634 -831 0.00% 3,584,458
2011-05-17 2011-05-13 117.979 30,465 -5,539 0.00% 3,594,224
2011-05-04 2011-04-29 109.403 36,004 +1,938 0.01% 3,938,962
2011-04-28 2011-04-26 113.556 34,066 -554 0.01% 3,868,390
2011-04-18 2011-04-14 115.542 34,620 -1,938 0.01% 4,000,050
2011-04-14 2011-04-12 113.104 36,558 -277 0.01% 4,134,871
2011-04-12 2011-04-08 111.841 36,835 -277 0.01% 4,119,651
2011-04-11 2011-04-07 109.223 37,112 +277 0.01% 4,053,481
2011-03-29 2011-03-25 109.674 36,835 -554 0.01% 4,039,851
2011-03-24 2011-03-22 105.432 37,389 -277 0.01% 3,941,986
2011-03-23 2011-03-21 102.002 37,666 +277 0.01% 3,841,991
2011-03-22 2011-03-18 99.835 37,389 +554 0.01% 3,732,737
2011-03-21 2011-03-17 99.655 36,835 +277 0.01% 3,670,778
2011-03-08 2011-03-04 110.757 36,558 +277 0.01% 4,049,071
2011-03-01 2011-02-25 102.182 36,281 +277 0.01% 3,707,269
2011-02-28 2011-02-24 101.911 36,004 +2,215 0.01% 3,669,215
2011-02-22 2011-02-18 106.695 33,789 -277 0.00% 3,605,133
2011-02-17 2011-02-15 104.168 34,066 +2,770 0.01% 3,548,586
2011-02-16 2011-02-14 105.883 31,296 -554 0.00% 3,313,716
2011-02-15 2011-02-11 103.175 31,850 -277 0.00% 3,286,125
2011-02-11 2011-02-09 102.363 32,127 -277 0.00% 3,288,604
2011-02-09 2011-02-07 108.320 32,404 +277 0.00% 3,510,009
2011-02-07 2011-01-31 105.341 32,127 +277 0.00% 3,384,305
2011-02-01 2011-01-28 105.161 31,850 +277 0.00% 3,349,375
2011-01-21 2011-01-19 108.140 31,573 +1,385 0.00% 3,414,295
2011-01-18 2011-01-14 111.389 30,188 +831 0.00% 3,362,621
2011-01-17 2011-01-13 115.361 29,357 +1,384 0.00% 3,386,655
2011-01-14 2011-01-12 113.646 27,973 +2,770 0.00% 3,179,020
2011-01-13 2011-01-11 117.166 25,203 +554 0.00% 2,952,945
2011-01-12 2011-01-10 120.145 24,649 +1,108 0.00% 2,961,459
2011-01-11 2011-01-07 123.756 23,541 +554 0.00% 2,913,337
2011-01-07 2011-01-05 126.013 22,987 +2,769 0.00% 2,896,651
2010-12-29 2010-12-24 119.423 20,218 -554 0.00% 2,414,496
2010-12-20 2010-12-16 121.319 20,772 +1,385 0.00% 2,520,032
2010-12-17 2010-12-15 122.853 19,387 +1,108 0.00% 2,381,755
2010-12-16 2010-12-14 125.381 18,279 +554 0.00% 2,291,834
2010-12-14 2010-12-10 126.374 17,725 +1,385 0.00% 2,239,973
2010-12-13 2010-12-09 127.547 16,340 +277 0.00% 2,084,120
2010-12-10 2010-12-08 128.269 16,063 +1,661 0.00% 2,060,389
2010-12-08 2010-12-06 128.269 14,402 -554 0.00% 1,847,333
2010-12-02 2010-11-30 129.262 14,956 -3,877 0.00% 1,933,245
2010-11-17 2010-11-15 121.138 18,833 +277 0.00% 2,281,395
2010-11-15 2010-11-11 125.471 18,556 +3,323 0.00% 2,328,239
2010-11-12 2010-11-10 128.089 15,233 +4,432 0.00% 1,951,175
2010-11-05 2010-11-03 130.977 10,801 +277 0.00% 1,414,685
2010-10-26 2010-10-22 129.172 10,524 +277 0.00% 1,359,405
2010-10-21 2010-10-19 135.039 10,247 -2,216 0.00% 1,383,747
2010-10-19 2010-10-15 128.630 12,463 +2,216 0.00% 1,603,119
2010-10-08 2010-10-06 134.227 10,247 +830 0.00% 1,375,422
2010-09-30 2010-09-28 135.400 9,417 -276 0.00% 1,275,065
2010-09-22 2010-09-20 137.305 9,693 +1,661 0.00% 1,330,894
2010-09-21 2010-09-17 135.030 8,032 +64 0.00% 1,084,560
2010-09-20 2010-09-16 132.300 7,968 +824 0.00% 1,054,167
2010-09-06 2010-09-02 128.388 7,144 -1,099 0.00% 917,201
2010-08-12 2010-08-10 129.206 8,243 -549 0.00% 1,065,049
2010-08-10 2010-08-06 126.022 8,792 -4,946 0.00% 1,107,984
2010-08-06 2010-08-04 123.383 13,738 -549 0.00% 1,695,037
2010-07-28 2010-07-26 119.379 14,287 -1,649 0.00% 1,705,575
2010-06-30 2010-06-28 114.648 15,936 +1,924 0.00% 1,827,030
2010-06-28 2010-06-24 115.740 14,012 +3,571 0.00% 1,621,747
2010-06-22 2010-06-18 111.918 10,441 -549 0.00% 1,168,539
2010-06-21 2010-06-17 113.374 10,990 -550 0.00% 1,245,981
2010-06-18 2010-06-15 109.734 11,540 -274 0.00% 1,266,336
2010-06-10 2010-06-08 104.275 11,814 -1,099 0.00% 1,231,906
2010-06-08 2010-06-04 102.819 12,913 -1,649 0.00% 1,327,705
2010-06-01 2010-05-28 103.001 14,562 -1,099 0.00% 1,499,903
2010-05-25 2010-05-20 96.996 15,661 +550 0.00% 1,519,052
2010-05-20 2010-05-18 98.452 15,111 +549 0.00% 1,487,703
2010-05-17 2010-05-13 102.910 14,562 +1,374 0.00% 1,498,578
2010-05-14 2010-05-12 102.831 13,188 -550 0.00% 1,356,136
2010-05-13 2010-05-11 103.751 13,738 +148 0.00% 1,425,329
2010-05-12 2010-05-10 102.095 13,590 +3,261 0.00% 1,387,474
2010-05-11 2010-05-07 101.727 10,329 +544 0.00% 1,050,742
2010-05-05 2010-05-03 109.913 9,785 -272 0.00% 1,075,502
2010-04-30 2010-04-28 107.614 10,057 +544 0.00% 1,082,273
2010-04-29 2010-04-27 108.718 9,513 -2,175 0.00% 1,034,231
2010-04-23 2010-04-21 103.567 11,688 -1,087 0.00% 1,210,490
2010-04-22 2010-04-20 103.843 12,775 -272 0.00% 1,326,592
2010-04-20 2010-04-16 103.567 13,047 +1,088 0.00% 1,351,237
2010-04-19 2010-04-15 105.866 11,959 -1,088 0.00% 1,266,055
2010-04-15 2010-04-13 103.843 13,047 +2,718 0.00% 1,354,837
2010-04-14 2010-04-12 105.039 10,329 +1,088 0.00% 1,084,943
2010-04-09 2010-04-07 109.913 9,241 -1,903 0.00% 1,015,709
2010-04-07 2010-03-31 106.510 11,144 -544 0.00% 1,186,949
2010-03-31 2010-03-29 107.062 11,688 -815 0.00% 1,251,341
2010-03-29 2010-03-25 106.694 12,503 +544 0.00% 1,333,997
2010-03-25 2010-03-23 99.796 11,959 +271 0.00% 1,193,458
2010-03-24 2010-03-22 103.291 11,688 +544 0.00% 1,207,265
2010-03-23 2010-03-19 104.671 11,144 +272 0.00% 1,166,449
2010-03-22 2010-03-18 105.039 10,872 -272 0.00% 1,141,979
2010-03-11 2010-03-09 107.522 11,144 -544 0.00% 1,198,224
2010-02-11 2010-02-09 95.657 11,688 -543 0.00% 1,118,037
2010-02-10 2010-02-08 95.105 12,231 -816 0.00% 1,163,229
2010-02-09 2010-02-05 92.622 13,047 +272 0.00% 1,208,433
2010-02-01 2010-01-28 97.404 12,775 +816 0.00% 1,244,341
2010-01-26 2010-01-22 95.197 11,959 +271 0.00% 1,138,460
2010-01-21 2010-01-19 97.036 11,688 +272 0.00% 1,134,162
2010-01-19 2010-01-15 99.888 11,416 -543 0.00% 1,140,319
2010-01-14 2010-01-12 101.727 11,959 +543 0.00% 1,216,557
2010-01-12 2010-01-08 99.336 11,416 +1,631 0.00% 1,134,019
2010-01-06 2010-01-04 106.142 9,785 +544 0.00% 1,038,602
2009-12-22 2009-12-18 101.267 9,241 -1,088 0.00% 935,812
2009-12-21 2009-12-17 103.567 10,329 +1,088 0.00% 1,069,742
2009-12-18 2009-12-16 104.855 9,241 +1,087 0.00% 968,961
2009-12-17 2009-12-15 108.442 8,154 -1,631 0.00% 884,234
2009-12-10 2009-12-08 104.487 9,785 +1,087 0.00% 1,022,402
2009-12-09 2009-12-07 104.487 8,698 +544 0.00% 908,825
2009-11-11 2009-11-09 93.633 8,154 -5,436 0.00% 763,486
2009-11-09 2009-11-05 91.978 13,590 -1,087 0.00% 1,249,977
2009-11-04 2009-11-02 90.138 14,677 +1,087 0.00% 1,322,958
2009-10-22 2009-10-20 89.218 13,590 -544 0.00% 1,212,478
2009-10-16 2009-10-14 92.162 14,134 -1,087 0.00% 1,302,613
2009-10-09 2009-10-07 87.931 15,221 -544 0.00% 1,338,393
2009-10-08 2009-10-06 89.126 15,765 +544 0.00% 1,405,078
2009-09-30 2009-09-28 80.756 15,221 -1,087 0.00% 1,229,193
2009-09-24 2009-09-22 84.444 16,308 +179 0.00% 1,377,108
2009-09-22 2009-09-18 87.513 16,129 -538 0.00% 1,411,492
2009-09-17 2009-09-15 85.188 16,667 +538 0.00% 1,419,823
2009-09-16 2009-09-14 83.607 16,129 +538 0.00% 1,348,493
2009-09-10 2009-09-08 81.840 15,591 +537 0.00% 1,275,963
2009-09-04 2009-09-02 77.562 15,054 +538 0.00% 1,167,614
2009-08-24 2009-08-20 72.912 14,516 +1,613 0.00% 1,058,387
2009-08-11 2009-08-07 81.468 12,903 +1,613 0.00% 1,051,178
2009-08-06 2009-08-04 82.770 11,290 +1,075 0.00% 934,470
2009-06-26 2009-06-24 71.982 10,215 -2,688 0.00% 735,294
2009-06-08 2009-06-04 64.077 12,903 +2,688 0.00% 826,783
2009-06-01 2009-05-27 69.099 10,215 -538 0.00% 705,844
2009-05-27 2009-05-25 63.054 10,753 -1,075 0.00% 678,017
2009-05-25 2009-05-21 62.310 11,828 +1,075 0.00% 737,000
2009-05-19 2009-05-15 65.193 10,753 -1,075 0.00% 701,018
2009-05-14 2009-05-12 62.961 11,828 +1,075 0.00% 744,700
2009-05-11 2009-05-07 66.041 10,753 +123 0.00% 710,134
2009-04-20 2009-04-16 57.950 10,630 -531 0.00% 616,009
2009-04-16 2009-04-14 56.163 11,161 +531 0.00% 626,831
2009-03-25 2009-03-23 55.692 10,630 -1,063 0.00% 592,009
2008-11-03 2008-10-30 39.135 11,693 -531 0.00% 457,607
2008-10-20 2008-10-16 40.923 12,224 +1,063 0.00% 500,237
2008-10-13 2008-10-09 44.780 11,161 -532 0.00% 499,785
2008-10-09 2008-10-06 44.635 11,693 +159 0.00% 521,915
2008-09-19 2008-09-17 38.722 11,534 -2,097 0.00% 446,615
2008-09-18 2008-09-16 40.438 13,631 +2,097 0.00% 551,215
2008-07-28 2008-07-24 47.687 11,534 -2,621 0.00% 550,019
2008-07-21 2008-07-17 42.823 14,155 +2,621 0.00% 606,155
2008-06-16 2008-06-12 51.311 11,534 -1,048 0.00% 591,821
2008-06-13 2008-06-11 52.837 12,582 -1,049 0.00% 664,794
2008-05-28 2008-05-26 52.932 13,631 -1,048 0.00% 721,520
2008-05-08 2008-05-06 55.031 14,679 +1,048 0.00% 807,793
2008-04-30 2008-04-28 54.111 13,631 +153 0.00% 737,588
2008-04-09 2008-04-07 49.674 13,478 +1,037 0.00% 669,508
2008-03-11 2008-03-07 55.847 12,441 +518 0.00% 694,795
2008-03-07 2008-03-05 53.725 11,923 +1,037 0.00% 640,566
2008-01-28 2008-01-24 55.654 10,886 +518 0.00% 605,853
2008-01-25 2008-01-23 58.259 10,368 +1,037 0.00% 604,025
2008-01-17 2008-01-15 64.239 9,331 -518 0.00% 599,412
2007-11-26 2007-11-22 59.995 9,849 -519 0.00% 590,889
2007-10-05 2007-10-03 55.172 10,368 -1,036 0.00% 572,024
2007-09-27 2007-09-24 57.853 11,404 +110 0.00% 659,751
2007-09-10 2007-09-06 52.983 11,294 +1,027 0.00% 598,389
2007-08-27 2007-08-23 47.334 10,267 +1,026 0.00% 485,978
2007-07-12 2007-07-10 50.353 9,241 +2,054 0.00% 465,314
2007-06-29 2007-06-27 51.522 7,187 +2,053 0.00% 370,288
2007-06-26 2007-06-22 50.645 5,134 0.00% 260,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top