History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 35,402,857 | +0 | 3.05% | 939,591,825 |
| 2025-10-13 | 2025-10-09 | 26.520 | 35,402,857 | +0 | 3.05% | 938,883,768 |
| 2025-10-10 | 2025-10-08 | 26.320 | 35,402,857 | -14,020 | 3.05% | 931,803,196 |
| 2025-10-09 | 2025-10-06 | 25.440 | 35,416,877 | +24,000 | 3.05% | 901,005,351 |
| 2025-10-08 | 2025-10-03 | 25.540 | 35,392,877 | -117,000 | 3.05% | 903,934,079 |
| 2025-10-06 | 2025-10-02 | 25.380 | 35,509,877 | +21,000 | 3.06% | 901,240,678 |
| 2025-10-03 | 2025-09-30 | 25.400 | 35,488,877 | -50,408 | 3.06% | 901,417,476 |
| 2025-10-02 | 2025-09-29 | 25.360 | 35,539,285 | -25,358 | 3.06% | 901,276,268 |
| 2025-09-30 | 2025-09-26 | 24.960 | 35,564,643 | -5,000 | 3.06% | 887,693,489 |
| 2025-09-29 | 2025-09-25 | 25.040 | 35,569,643 | -8,000 | 3.06% | 890,663,861 |
| 2025-09-26 | 2025-09-24 | 25.020 | 35,577,643 | +1,448,988 | 3.06% | 890,152,628 |
| 2025-09-25 | 2025-09-23 | 25.040 | 34,128,655 | -74,000 | 2.94% | 854,581,521 |
| 2025-09-24 | 2025-09-22 | 25.260 | 34,202,655 | -1,000 | 2.95% | 863,959,065 |
| 2025-09-23 | 2025-09-19 | 25.460 | 34,203,655 | -36,500 | 2.95% | 870,825,056 |
| 2025-09-22 | 2025-09-18 | 25.300 | 34,240,155 | -16,500 | 2.95% | 866,275,922 |
| 2025-09-19 | 2025-09-17 | 25.480 | 34,256,655 | -264,156 | 2.95% | 872,859,569 |
| 2025-09-18 | 2025-09-16 | 25.260 | 34,520,811 | -88,500 | 2.97% | 871,995,686 |
| 2025-09-17 | 2025-09-15 | 25.260 | 34,609,311 | -85,000 | 2.98% | 874,231,196 |
| 2025-09-16 | 2025-09-12 | 25.060 | 34,694,311 | -152,500 | 2.99% | 869,439,434 |
| 2025-09-15 | 2025-09-11 | 25.200 | 34,846,811 | +63,101 | 3.00% | 878,139,637 |
| 2025-09-12 | 2025-09-10 | 25.080 | 34,783,710 | -77,176 | 3.00% | 872,375,447 |
| 2025-09-11 | 2025-09-09 | 24.560 | 34,860,886 | -43,031 | 3.00% | 856,183,360 |
| 2025-09-10 | 2025-09-08 | 24.320 | 34,903,917 | +14,474 | 3.01% | 848,863,261 |
| 2025-09-09 | 2025-09-05 | 25.650 | 34,889,443 | +148,000 | 3.01% | 894,897,551 |
| 2025-09-08 | 2025-09-04 | 25.196 | 34,741,443 | +1,126,082 | 2.99% | 875,329,715 |
| 2025-09-05 | 2025-09-03 | 25.505 | 33,615,361 | +25,684 | 2.99% | 857,362,344 |
| 2025-09-04 | 2025-09-02 | 25.423 | 33,589,677 | +20,354 | 2.99% | 853,934,756 |
| 2025-09-03 | 2025-09-01 | 25.670 | 33,569,323 | +30,530 | 2.98% | 861,729,812 |
| 2025-09-02 | 2025-08-29 | 25.546 | 33,538,793 | -46,038 | 2.98% | 856,793,629 |
| 2025-09-01 | 2025-08-28 | 25.588 | 33,584,831 | +246,666 | 2.99% | 859,355,789 |
| 2025-08-29 | 2025-08-27 | 25.526 | 33,338,165 | +69,299 | 2.96% | 850,980,378 |
| 2025-08-28 | 2025-08-26 | 25.794 | 33,268,866 | +14,054 | 2.96% | 858,136,087 |
| 2025-08-27 | 2025-08-25 | 25.773 | 33,254,812 | +65,907 | 2.96% | 857,087,359 |
| 2025-08-26 | 2025-08-22 | 25.319 | 33,188,905 | +75,609 | 2.95% | 840,321,821 |
| 2025-08-25 | 2025-08-21 | 25.588 | 33,113,296 | -354,250 | 2.94% | 847,290,332 |
| 2025-08-22 | 2025-08-20 | 25.030 | 33,467,546 | -49,115 | 2.97% | 837,708,312 |
| 2025-08-21 | 2025-08-19 | 24.948 | 33,516,661 | -2,529 | 2.98% | 836,171,194 |
| 2025-08-20 | 2025-08-18 | 24.432 | 33,519,190 | +27,139 | 2.98% | 818,942,429 |
| 2025-08-19 | 2025-08-15 | 24.659 | 33,492,051 | +132,783 | 2.98% | 825,881,625 |
| 2025-08-18 | 2025-08-14 | 25.092 | 33,359,268 | -38,351 | 2.97% | 837,063,186 |
| 2025-08-15 | 2025-08-13 | 25.257 | 33,397,619 | +60,576 | 2.97% | 843,538,829 |
| 2025-08-14 | 2025-08-12 | 24.783 | 33,337,043 | +23,379 | 2.96% | 826,186,772 |
| 2025-08-13 | 2025-08-11 | 25.051 | 33,313,664 | +147,806 | 2.96% | 834,544,007 |
| 2025-08-12 | 2025-08-08 | 25.216 | 33,165,858 | -64,938 | 2.95% | 836,316,370 |
| 2025-08-11 | 2025-08-07 | 24.680 | 33,230,796 | +58,638 | 2.95% | 820,125,053 |
| 2025-08-08 | 2025-08-06 | 24.081 | 33,172,158 | -7,269 | 2.95% | 798,827,001 |
| 2025-08-07 | 2025-08-05 | 23.875 | 33,179,427 | +13,084 | 2.95% | 792,155,415 |
| 2025-08-06 | 2025-08-04 | 23.875 | 33,166,343 | -5,815 | 2.95% | 791,843,036 |
| 2025-08-05 | 2025-08-01 | 23.988 | 33,172,158 | +75,496 | 2.95% | 795,746,691 |
| 2025-08-04 | 2025-07-31 | 24.246 | 33,096,662 | -245,697 | 2.94% | 802,472,606 |
| 2025-08-01 | 2025-07-30 | 24.814 | 33,342,359 | -63,117 | 2.96% | 827,350,556 |
| 2025-07-31 | 2025-07-29 | 24.814 | 33,405,476 | -128,395 | 2.97% | 828,916,728 |
| 2025-07-30 | 2025-07-28 | 24.711 | 33,533,871 | -60,092 | 2.98% | 828,642,809 |
| 2025-07-29 | 2025-07-25 | 24.556 | 33,593,963 | +95,468 | 2.99% | 824,928,590 |
| 2025-07-28 | 2025-07-24 | 24.659 | 33,498,495 | -17,930 | 2.98% | 826,040,528 |
| 2025-07-25 | 2025-07-23 | 24.453 | 33,516,425 | -38,769 | 2.98% | 819,566,492 |
| 2025-07-24 | 2025-07-22 | 24.401 | 33,555,194 | -129,391 | 2.98% | 818,783,455 |
| 2025-07-23 | 2025-07-21 | 24.092 | 33,684,585 | -22,292 | 2.99% | 811,514,427 |
| 2025-07-22 | 2025-07-18 | 23.988 | 33,706,877 | +302,881 | 3.00% | 808,573,740 |
| 2025-07-21 | 2025-07-17 | 23.834 | 33,403,996 | -17,446 | 2.97% | 796,138,382 |
| 2025-07-18 | 2025-07-16 | 23.730 | 33,421,442 | -842,736 | 2.97% | 793,105,897 |
| 2025-07-17 | 2025-07-15 | 23.782 | 34,264,178 | +21,808 | 3.05% | 814,872,021 |
| 2025-07-16 | 2025-07-14 | 24.195 | 34,242,370 | -12,600 | 3.04% | 828,485,328 |
| 2025-07-15 | 2025-07-11 | 23.988 | 34,254,970 | -40,790 | 3.04% | 821,721,609 |
| 2025-07-14 | 2025-07-10 | 24.143 | 34,295,760 | +41,677 | 3.05% | 828,007,838 |
| 2025-07-11 | 2025-07-09 | 24.298 | 34,254,083 | -94,793 | 3.04% | 832,302,916 |
| 2025-07-10 | 2025-07-08 | 23.937 | 34,348,876 | -5,330 | 3.05% | 822,202,275 |
| 2025-07-09 | 2025-07-07 | 23.782 | 34,354,206 | -1,939 | 3.05% | 817,013,070 |
| 2025-07-08 | 2025-07-04 | 23.834 | 34,356,145 | +457,471 | 3.05% | 818,831,546 |
| 2025-07-07 | 2025-07-03 | 23.782 | 33,898,674 | +82,384 | 3.01% | 806,179,590 |
| 2025-07-04 | 2025-07-02 | 23.524 | 33,816,290 | +60,576 | 3.01% | 795,497,768 |
| 2025-07-03 | 2025-06-30 | 23.266 | 33,755,714 | -4,846 | 3.00% | 785,365,834 |
| 2025-07-02 | 2025-06-27 | 23.111 | 33,760,560 | +6,300 | 3.00% | 780,253,668 |
| 2025-06-30 | 2025-06-26 | 23.421 | 33,754,260 | -71,722 | 3.00% | 790,555,942 |
| 2025-06-27 | 2025-06-25 | 23.008 | 33,825,982 | -70,269 | 3.01% | 778,275,637 |
| 2025-06-26 | 2025-06-24 | 22.905 | 33,896,251 | -82,868 | 3.01% | 776,395,126 |
| 2025-06-25 | 2025-06-23 | 22.338 | 33,979,119 | -6,300 | 3.02% | 759,011,182 |
| 2025-06-24 | 2025-06-20 | 22.286 | 33,985,419 | -12,115 | 3.02% | 757,398,671 |
| 2025-06-23 | 2025-06-19 | 22.286 | 33,997,534 | +335,398 | 3.02% | 757,668,666 |
| 2025-06-20 | 2025-06-18 | 22.699 | 33,662,136 | +352,796 | 2.99% | 764,086,471 |
| 2025-06-19 | 2025-06-17 | 22.699 | 33,309,340 | +200,648 | 2.96% | 756,078,463 |
| 2025-06-18 | 2025-06-16 | 22.699 | 33,108,692 | +473,640 | 2.94% | 751,524,016 |
| 2025-06-17 | 2025-06-13 | 22.492 | 32,635,052 | +19,385 | 2.90% | 734,038,707 |
| 2025-06-16 | 2025-06-12 | 22.699 | 32,615,667 | +969 | 2.90% | 740,332,993 |
| 2025-06-13 | 2025-06-11 | 22.544 | 32,614,698 | -50,283 | 2.90% | 735,263,423 |
| 2025-06-12 | 2025-06-10 | 22.596 | 32,664,981 | -23,261 | 2.90% | 738,082,118 |
| 2025-06-11 | 2025-06-09 | 22.647 | 32,688,242 | +6,300 | 2.91% | 740,294,032 |
| 2025-06-10 | 2025-06-06 | 22.647 | 32,681,942 | +969 | 2.90% | 740,151,355 |
| 2025-06-09 | 2025-06-05 | 22.647 | 32,680,973 | -6,785 | 2.90% | 740,129,410 |
| 2025-06-06 | 2025-06-04 | 22.492 | 32,687,758 | +7,269 | 2.91% | 735,224,188 |
| 2025-06-05 | 2025-06-03 | 22.647 | 32,680,489 | -37,799 | 2.90% | 740,118,449 |
| 2025-06-04 | 2025-06-02 | 22.234 | 32,718,288 | -16,458 | 2.91% | 727,471,535 |
| 2025-06-03 | 2025-05-30 | 21.925 | 32,734,746 | +24,260 | 2.91% | 717,705,160 |
| 2025-06-02 | 2025-05-29 | 22.544 | 32,710,486 | -77,537 | 2.91% | 737,422,861 |
| 2025-05-30 | 2025-05-28 | 22.492 | 32,788,023 | +26,653 | 2.91% | 737,479,383 |
| 2025-05-29 | 2025-05-27 | 22.389 | 32,761,370 | +8,723 | 2.91% | 733,499,712 |
| 2025-05-28 | 2025-05-26 | 22.389 | 32,752,647 | -65,422 | 2.91% | 733,304,411 |
| 2025-05-27 | 2025-05-23 | 22.647 | 32,818,069 | -31,984 | 2.91% | 743,234,237 |
| 2025-05-26 | 2025-05-22 | 22.286 | 32,850,053 | +35,676 | 2.92% | 732,095,917 |
| 2025-05-23 | 2025-05-21 | 23.972 | 32,814,377 | +35,377 | 2.91% | 786,639,260 |
| 2025-05-22 | 2025-05-20 | 24.026 | 32,779,000 | +1,175,126 | 2.91% | 787,541,280 |
| 2025-05-21 | 2025-05-19 | 24.079 | 31,603,874 | -186,830 | 2.90% | 760,995,304 |
| 2025-05-20 | 2025-05-16 | 23.866 | 31,790,704 | +5,619 | 2.92% | 758,704,713 |
| 2025-05-19 | 2025-05-15 | 23.759 | 31,785,085 | -21,072 | 2.92% | 755,176,560 |
| 2025-05-16 | 2025-05-14 | 23.866 | 31,806,157 | +128,768 | 2.92% | 759,073,508 |
| 2025-05-15 | 2025-05-13 | 23.812 | 31,677,389 | -1,594 | 2.91% | 754,309,104 |
| 2025-05-14 | 2025-05-12 | 23.972 | 31,678,983 | +23,880 | 2.91% | 759,421,145 |
| 2025-05-13 | 2025-05-09 | 23.866 | 31,655,103 | -167,632 | 2.91% | 755,468,511 |
| 2025-05-12 | 2025-05-08 | 23.599 | 31,822,735 | -22,944 | 2.92% | 750,973,972 |
| 2025-05-08 | 2025-05-06 | 22.851 | 31,845,679 | +142,347 | 2.93% | 727,711,763 |
| 2025-05-07 | 2025-05-02 | 22.638 | 31,703,332 | -72,579 | 2.91% | 717,688,320 |
| 2025-05-06 | 2025-04-30 | 22.371 | 31,775,911 | -95,522 | 2.92% | 710,848,656 |
| 2025-05-02 | 2025-04-29 | 22.264 | 31,871,433 | +5,666 | 2.93% | 709,582,275 |
| 2025-04-30 | 2025-04-28 | 22.104 | 31,865,767 | +87,562 | 2.93% | 704,352,127 |
| 2025-04-29 | 2025-04-25 | 22.211 | 31,778,205 | +6,555 | 2.92% | 705,809,998 |
| 2025-04-28 | 2025-04-24 | 22.264 | 31,771,650 | +1,646,356 | 2.92% | 707,360,717 |
| 2025-04-25 | 2025-04-23 | 22.531 | 30,125,294 | -2,809 | 2.77% | 678,748,461 |
| 2025-04-24 | 2025-04-22 | 22.584 | 30,128,103 | -125,958 | 2.77% | 680,420,309 |
| 2025-04-23 | 2025-04-17 | 22.157 | 30,254,061 | -35,275 | 2.78% | 670,342,706 |
| 2025-04-22 | 2025-04-16 | 22.157 | 30,289,336 | -92,666 | 2.78% | 671,124,298 |
| 2025-04-17 | 2025-04-15 | 22.317 | 30,382,002 | -61,505 | 2.79% | 678,043,853 |
| 2025-04-16 | 2025-04-14 | 22.264 | 30,443,507 | -190,576 | 2.80% | 677,791,079 |
| 2025-04-15 | 2025-04-11 | 22.157 | 30,634,083 | +2,503 | 2.81% | 678,762,897 |
| 2025-04-14 | 2025-04-10 | 21.944 | 30,631,580 | -17,780 | 2.81% | 672,165,679 |
| 2025-04-11 | 2025-04-09 | 21.837 | 30,649,360 | -6,430 | 2.82% | 669,283,058 |
| 2025-04-10 | 2025-04-08 | 21.730 | 30,655,790 | -4,547 | 2.82% | 666,150,004 |
| 2025-04-09 | 2025-04-07 | 21.463 | 30,660,337 | -119,730 | 2.82% | 658,063,935 |
| 2025-04-08 | 2025-04-03 | 22.851 | 30,780,067 | +84,284 | 2.83% | 703,361,258 |
| 2025-04-07 | 2025-04-02 | 23.065 | 30,695,783 | +22,944 | 2.82% | 707,990,738 |
| 2025-04-03 | 2025-04-01 | 23.225 | 30,672,839 | +10,770 | 2.82% | 712,374,467 |
| 2025-04-02 | 2025-03-31 | 23.172 | 30,662,069 | +4,682 | 2.82% | 710,487,267 |
| 2025-04-01 | 2025-03-28 | 23.332 | 30,657,387 | +62,277 | 2.82% | 715,289,230 |
| 2025-03-31 | 2025-03-27 | 23.972 | 30,595,110 | +468 | 2.81% | 733,438,111 |
| 2025-03-28 | 2025-03-26 | 23.812 | 30,594,642 | -141,879 | 2.81% | 728,526,490 |
| 2025-03-27 | 2025-03-25 | 23.385 | 30,736,521 | +284,226 | 2.82% | 718,776,604 |
| 2025-03-26 | 2025-03-24 | 23.759 | 30,452,295 | +61,949 | 2.80% | 723,511,023 |
| 2025-03-25 | 2025-03-21 | 24.133 | 30,390,346 | +12,503 | 2.79% | 733,397,107 |
| 2025-03-24 | 2025-03-20 | 24.613 | 30,377,843 | +49,166 | 2.79% | 747,692,410 |
| 2025-03-21 | 2025-03-19 | 25.094 | 30,328,677 | +24,479 | 2.79% | 761,055,689 |
| 2025-03-20 | 2025-03-18 | 24.987 | 30,304,198 | +124,423 | 2.78% | 757,205,502 |
| 2025-03-19 | 2025-03-17 | 24.880 | 30,179,775 | -44,666 | 2.77% | 750,873,932 |
| 2025-03-18 | 2025-03-14 | 24.506 | 30,224,441 | -24,084 | 2.78% | 740,689,309 |
| 2025-03-17 | 2025-03-13 | 23.919 | 30,248,525 | +12,643 | 2.78% | 723,514,650 |
| 2025-03-14 | 2025-03-12 | 24.133 | 30,235,882 | +23,792 | 2.78% | 729,669,494 |
| 2025-03-13 | 2025-03-11 | 24.560 | 30,212,090 | -123,396 | 2.78% | 741,999,674 |
| 2025-03-12 | 2025-03-10 | 24.026 | 30,335,486 | -25,430 | 2.79% | 728,833,933 |
| 2025-03-11 | 2025-03-07 | 23.759 | 30,360,916 | +49,447 | 2.79% | 721,339,965 |
| 2025-03-10 | 2025-03-06 | 23.759 | 30,311,469 | +47,322 | 2.79% | 720,165,162 |
| 2025-03-07 | 2025-03-05 | 23.972 | 30,264,147 | +4,402 | 2.78% | 725,504,135 |
| 2025-03-06 | 2025-03-04 | 23.385 | 30,259,745 | -1,124 | 2.78% | 707,627,150 |
| 2025-03-05 | 2025-03-03 | 23.278 | 30,260,869 | -22,944 | 2.78% | 704,422,141 |
| 2025-03-04 | 2025-02-28 | 23.225 | 30,283,813 | +20,978 | 2.78% | 703,339,366 |
| 2025-03-03 | 2025-02-27 | 24.239 | 30,262,835 | -17,326 | 2.78% | 733,551,443 |
| 2025-02-28 | 2025-02-26 | 24.133 | 30,280,161 | +83,536 | 2.78% | 730,738,060 |
| 2025-02-27 | 2025-02-25 | 23.866 | 30,196,625 | -17,325 | 2.77% | 720,661,036 |
| 2025-02-26 | 2025-02-24 | 23.759 | 30,213,950 | -28,563 | 2.78% | 717,848,224 |
| 2025-02-25 | 2025-02-21 | 23.385 | 30,242,513 | -54,785 | 2.78% | 707,224,178 |
| 2025-02-24 | 2025-02-20 | 23.278 | 30,297,298 | +2,341 | 2.78% | 705,270,147 |
| 2025-02-21 | 2025-02-19 | 23.332 | 30,294,957 | -937 | 2.78% | 706,833,119 |
| 2025-02-20 | 2025-02-18 | 23.225 | 30,295,894 | +164,355 | 2.78% | 703,619,947 |
| 2025-02-19 | 2025-02-17 | 23.599 | 30,131,539 | +13,431 | 2.77% | 711,064,009 |
| 2025-02-18 | 2025-02-14 | 23.545 | 30,118,108 | -118,936 | 2.77% | 709,139,030 |
| 2025-02-14 | 2025-02-12 | 23.118 | 30,237,044 | -53,849 | 2.78% | 699,024,410 |
| 2025-02-13 | 2025-02-11 | 22.477 | 30,290,893 | +5,545 | 2.78% | 680,862,297 |
| 2025-02-12 | 2025-02-10 | 22.744 | 30,285,348 | -6,087 | 2.78% | 688,822,430 |
| 2025-02-11 | 2025-02-07 | 22.477 | 30,291,435 | +33,260 | 2.78% | 680,874,480 |
| 2025-02-10 | 2025-02-06 | 22.477 | 30,258,175 | +4,691 | 2.78% | 680,126,880 |
| 2025-02-07 | 2025-02-05 | 22.211 | 30,253,484 | +15,925 | 2.78% | 671,945,174 |
| 2025-02-06 | 2025-02-04 | 22.744 | 30,237,559 | -4,682 | 2.78% | 687,735,497 |
| 2025-02-05 | 2025-02-03 | 22.424 | 30,242,241 | +1,405 | 2.78% | 678,154,071 |
| 2025-02-04 | 2025-01-28 | 22.744 | 30,240,836 | -4,214 | 2.78% | 687,810,031 |
| 2025-02-03 | 2025-01-24 | 22.211 | 30,245,050 | -918 | 2.78% | 671,757,851 |
| 2025-01-27 | 2025-01-23 | 22.104 | 30,245,968 | +1,873 | 2.78% | 668,548,537 |
| 2025-01-24 | 2025-01-22 | 22.424 | 30,244,095 | +4,682 | 2.78% | 678,195,646 |
| 2025-01-23 | 2025-01-21 | 22.424 | 30,239,413 | +5,151 | 2.78% | 678,090,656 |
| 2025-01-22 | 2025-01-20 | 22.264 | 30,234,262 | -7,024 | 2.78% | 673,132,470 |
| 2025-01-21 | 2025-01-17 | 22.317 | 30,241,286 | -20,603 | 2.78% | 674,903,453 |
| 2025-01-20 | 2025-01-16 | 22.211 | 30,261,889 | +12,175 | 2.78% | 672,131,853 |
| 2025-01-17 | 2025-01-15 | 21.944 | 30,249,714 | -3,746 | 2.78% | 663,786,183 |
| 2025-01-16 | 2025-01-14 | 21.677 | 30,253,460 | +11,243 | 2.78% | 655,792,126 |
| 2025-01-15 | 2025-01-13 | 21.356 | 30,242,217 | +13,621 | 2.78% | 645,860,508 |
| 2025-01-14 | 2025-01-10 | 21.677 | 30,228,596 | -45,888 | 2.78% | 655,253,159 |
| 2025-01-13 | 2025-01-09 | 22.104 | 30,274,484 | +21,539 | 2.78% | 669,178,847 |
| 2025-01-10 | 2025-01-08 | 22.264 | 30,252,945 | +18,271 | 2.78% | 673,548,427 |
| 2025-01-09 | 2025-01-07 | 22.531 | 30,234,674 | +30,909 | 2.78% | 681,212,886 |
| 2025-01-08 | 2025-01-06 | 22.798 | 30,203,765 | +5,650 | 2.78% | 688,579,471 |
| 2025-01-07 | 2025-01-03 | 23.332 | 30,198,115 | +21,080 | 2.77% | 704,573,630 |
| 2025-01-06 | 2025-01-02 | 23.599 | 30,177,035 | +155,930 | 2.77% | 712,137,653 |
| 2025-01-03 | 2024-12-31 | 23.972 | 30,021,105 | +1,880 | 2.76% | 719,677,836 |
| 2025-01-02 | 2024-12-27 | 24.026 | 30,019,225 | -18,730 | 2.76% | 721,235,513 |
| 2024-12-30 | 2024-12-24 | 23.972 | 30,037,955 | -77,261 | 2.76% | 720,081,770 |
| 2024-12-27 | 2024-12-20 | 23.278 | 30,115,216 | -39,283 | 2.77% | 701,031,584 |
| 2024-12-23 | 2024-12-19 | 23.385 | 30,154,499 | +28,401 | 2.77% | 705,165,962 |
| 2024-12-20 | 2024-12-18 | 23.545 | 30,126,098 | -1,716 | 2.77% | 709,327,157 |
| 2024-12-19 | 2024-12-17 | 23.438 | 30,127,814 | +23,881 | 2.77% | 706,150,474 |
| 2024-12-18 | 2024-12-16 | 23.599 | 30,103,933 | +38,887 | 2.77% | 710,412,544 |
| 2024-12-17 | 2024-12-13 | 24.026 | 30,065,046 | -1,575 | 2.76% | 722,336,399 |
| 2024-12-16 | 2024-12-12 | 24.666 | 30,066,621 | +65,693 | 2.76% | 741,637,552 |
| 2024-12-13 | 2024-12-11 | 24.346 | 30,000,928 | +9,141 | 2.76% | 730,406,525 |
| 2024-12-12 | 2024-12-10 | 24.453 | 29,991,787 | -17,805 | 2.76% | 733,386,539 |
| 2024-12-11 | 2024-12-09 | 24.400 | 30,009,592 | -2,809 | 2.76% | 732,219,692 |
| 2024-12-10 | 2024-12-06 | 24.079 | 30,012,401 | -10,301 | 2.76% | 722,673,942 |
| 2024-12-09 | 2024-12-05 | 23.652 | 30,022,702 | +60,872 | 2.76% | 710,098,532 |
| 2024-12-06 | 2024-12-04 | 23.972 | 29,961,830 | +6,555 | 2.75% | 718,256,872 |
| 2024-12-05 | 2024-12-03 | 24.079 | 29,955,275 | -1,405 | 2.75% | 721,298,395 |
| 2024-12-04 | 2024-12-02 | 23.705 | 29,956,680 | +26,690 | 2.75% | 710,136,383 |
| 2024-12-03 | 2024-11-29 | 23.759 | 29,929,990 | -8,428 | 2.75% | 711,101,666 |
| 2024-12-02 | 2024-11-28 | 23.652 | 29,938,418 | +80,538 | 2.75% | 708,105,043 |
| 2024-11-29 | 2024-11-27 | 24.079 | 29,857,880 | -3,277 | 2.74% | 718,953,204 |
| 2024-11-28 | 2024-11-26 | 23.278 | 29,861,157 | +24,349 | 2.74% | 695,117,518 |
| 2024-11-27 | 2024-11-25 | 23.385 | 29,836,808 | +32,178 | 2.74% | 697,736,726 |
| 2024-11-26 | 2024-11-22 | 23.866 | 29,804,630 | -13,579 | 2.74% | 711,305,835 |
| 2024-11-25 | 2024-11-21 | 24.400 | 29,818,209 | -29,499 | 2.74% | 727,550,038 |
| 2024-11-22 | 2024-11-20 | 24.346 | 29,847,708 | -5,151 | 2.74% | 726,676,211 |
| 2024-11-21 | 2024-11-19 | 24.133 | 29,852,859 | +4,682 | 2.74% | 720,426,165 |
| 2024-11-20 | 2024-11-18 | 24.026 | 29,848,177 | +145,625 | 2.74% | 717,125,950 |
| 2024-11-19 | 2024-11-15 | 23.812 | 29,702,552 | +49,634 | 2.73% | 707,283,842 |
| 2024-11-18 | 2024-11-14 | 23.812 | 29,652,918 | +40,738 | 2.72% | 706,101,946 |
| 2024-11-15 | 2024-11-13 | 24.293 | 29,612,180 | +73,515 | 2.72% | 719,361,002 |
| 2024-11-14 | 2024-11-12 | 24.506 | 29,538,665 | +156,810 | 2.71% | 723,883,474 |
| 2024-11-13 | 2024-11-11 | 24.987 | 29,381,855 | +2,809 | 2.70% | 734,159,085 |
| 2024-11-12 | 2024-11-08 | 25.414 | 29,379,046 | -84,752 | 2.70% | 746,637,425 |
| 2024-11-11 | 2024-11-07 | 25.254 | 29,463,798 | +4,214 | 2.71% | 744,072,035 |
| 2024-11-08 | 2024-11-06 | 24.933 | 29,459,584 | +16,389 | 2.71% | 734,528,419 |
| 2024-11-07 | 2024-11-05 | 25.200 | 29,443,195 | +22,007 | 2.71% | 741,979,740 |
| 2024-11-06 | 2024-11-04 | 24.827 | 29,421,188 | +32,777 | 2.70% | 730,429,443 |
| 2024-11-05 | 2024-11-01 | 24.666 | 29,388,411 | +7,961 | 2.70% | 724,908,502 |
| 2024-11-04 | 2024-10-31 | 24.560 | 29,380,450 | +90,371 | 2.70% | 721,574,851 |
| 2024-11-01 | 2024-10-30 | 24.827 | 29,290,079 | +61,809 | 2.69% | 727,174,447 |
| 2024-10-31 | 2024-10-29 | 25.361 | 29,228,270 | +20,134 | 2.69% | 741,245,096 |
| 2024-10-30 | 2024-10-28 | 25.414 | 29,208,136 | -3,746 | 2.68% | 742,293,928 |
| 2024-10-29 | 2024-10-25 | 25.574 | 29,211,882 | +156,395 | 2.68% | 747,068,052 |
| 2024-10-28 | 2024-10-24 | 25.414 | 29,055,487 | +6,555 | 2.67% | 738,414,515 |
| 2024-10-25 | 2024-10-23 | 25.467 | 29,048,932 | +17,326 | 2.67% | 739,798,867 |
| 2024-10-24 | 2024-10-22 | 25.414 | 29,031,606 | +55,721 | 2.67% | 737,807,604 |
| 2024-10-23 | 2024-10-21 | 25.414 | 28,975,885 | -108,165 | 2.66% | 736,391,514 |
| 2024-10-22 | 2024-10-18 | 25.628 | 29,084,050 | -151,244 | 2.67% | 745,351,677 |
| 2024-10-21 | 2024-10-17 | 25.040 | 29,235,294 | +31,373 | 2.69% | 732,057,883 |
| 2024-10-18 | 2024-10-16 | 25.307 | 29,203,921 | +40,511 | 2.68% | 739,068,376 |
| 2024-10-17 | 2024-10-15 | 25.788 | 29,163,410 | -119,402 | 2.68% | 752,056,635 |
| 2024-10-16 | 2024-10-14 | 26.749 | 29,282,812 | +18,920 | 2.69% | 783,277,440 |
| 2024-10-15 | 2024-10-10 | 27.229 | 29,263,892 | -23,881 | 2.69% | 796,833,116 |
| 2024-10-14 | 2024-10-09 | 26.802 | 29,287,773 | +29,393 | 2.69% | 784,973,833 |
| 2024-10-10 | 2024-10-08 | 27.977 | 29,258,380 | +81,922 | 2.69% | 818,552,758 |
| 2024-10-09 | 2024-10-07 | 30.379 | 29,176,458 | -167,662 | 2.68% | 886,359,589 |
| 2024-10-08 | 2024-10-04 | 29.365 | 29,344,120 | +5,203 | 2.70% | 861,685,714 |
| 2024-10-07 | 2024-10-03 | 28.991 | 29,338,917 | +123,617 | 2.70% | 850,567,964 |
| 2024-10-04 | 2024-10-02 | 29.578 | 29,215,300 | +236,933 | 2.68% | 864,142,228 |
| 2024-10-03 | 2024-09-30 | 28.617 | 28,978,367 | -153,758 | 2.66% | 829,285,002 |
| 2024-10-02 | 2024-09-27 | 27.603 | 29,132,125 | +61,103 | 2.68% | 804,132,881 |
| 2024-09-30 | 2024-09-26 | 26.695 | 29,071,022 | -108,337 | 2.67% | 776,060,211 |
| 2024-09-27 | 2024-09-25 | 25.254 | 29,179,359 | +17,325 | 2.68% | 736,888,877 |
| 2024-09-26 | 2024-09-24 | 25.414 | 29,162,034 | -108,165 | 2.68% | 741,122,294 |
| 2024-09-25 | 2024-09-23 | 24.079 | 29,270,199 | -3,746 | 2.69% | 704,802,328 |
| 2024-09-24 | 2024-09-20 | 23.919 | 29,273,945 | -20,047 | 2.69% | 700,203,665 |
| 2024-09-23 | 2024-09-19 | 23.705 | 29,293,992 | +11,238 | 2.69% | 694,427,070 |
| 2024-09-20 | 2024-09-17 | 23.118 | 29,282,754 | +120,339 | 2.69% | 676,962,994 |
| 2024-09-19 | 2024-09-16 | 23.332 | 29,162,415 | +6,577 | 2.68% | 680,408,979 |
| 2024-09-17 | 2024-09-13 | 23.438 | 29,155,838 | +63,303 | 2.68% | 683,368,824 |
| 2024-09-16 | 2024-09-12 | 23.705 | 29,092,535 | +54,317 | 2.67% | 689,651,442 |
| 2024-09-13 | 2024-09-11 | 23.972 | 29,038,218 | +183,810 | 2.67% | 696,115,679 |
| 2024-09-12 | 2024-09-10 | 24.560 | 28,854,408 | +22,593 | 2.65% | 708,655,420 |
| 2024-09-11 | 2024-09-09 | 24.880 | 28,831,815 | -27,158 | 2.65% | 717,336,637 |
| 2024-09-10 | 2024-09-05 | 26.577 | 28,858,973 | +7,492 | 2.65% | 766,970,832 |
| 2024-09-09 | 2024-09-04 | 26.521 | 28,851,481 | +927,468 | 2.65% | 765,180,908 |
| 2024-09-05 | 2024-09-03 | 26.852 | 27,924,013 | +906 | 2.65% | 749,821,227 |
| 2024-09-04 | 2024-09-02 | 27.018 | 27,923,107 | +57,583 | 2.65% | 754,415,771 |
| 2024-09-03 | 2024-08-30 | 27.624 | 27,865,524 | -49,421 | 2.64% | 769,760,955 |
| 2024-09-02 | 2024-08-29 | 26.687 | 27,914,945 | -24,031 | 2.65% | 744,960,209 |
| 2024-08-30 | 2024-08-28 | 26.411 | 27,938,976 | +95,216 | 2.71% | 737,899,024 |
| 2024-08-29 | 2024-08-27 | 26.466 | 27,843,760 | +69,371 | 2.70% | 736,919,514 |
| 2024-08-28 | 2024-08-26 | 26.466 | 27,774,389 | +14,875 | 2.69% | 735,083,525 |
| 2024-08-27 | 2024-08-23 | 26.466 | 27,759,514 | +49,875 | 2.69% | 734,689,840 |
| 2024-08-26 | 2024-08-22 | 26.907 | 27,709,639 | -29,925 | 2.68% | 745,592,667 |
| 2024-08-23 | 2024-08-21 | 26.521 | 27,739,564 | -3,628 | 2.69% | 735,691,342 |
| 2024-08-22 | 2024-08-20 | 26.356 | 27,743,192 | +193,606 | 2.69% | 731,198,450 |
| 2024-08-21 | 2024-08-19 | 28.176 | 27,549,586 | -9,522 | 2.67% | 776,223,729 |
| 2024-08-20 | 2024-08-16 | 27.348 | 27,559,108 | +7,708 | 2.67% | 753,698,709 |
| 2024-08-19 | 2024-08-15 | 27.128 | 27,551,400 | -3,854 | 2.67% | 747,411,392 |
| 2024-08-16 | 2024-08-14 | 27.955 | 27,555,254 | -20,866 | 2.67% | 770,306,063 |
| 2024-08-15 | 2024-08-13 | 28.231 | 27,576,120 | -44,914 | 2.67% | 778,491,830 |
| 2024-08-14 | 2024-08-12 | 27.955 | 27,621,034 | -9,068 | 2.67% | 772,144,940 |
| 2024-08-13 | 2024-08-09 | 28.010 | 27,630,102 | -20,856 | 2.68% | 773,921,904 |
| 2024-08-09 | 2024-08-07 | 27.569 | 27,650,958 | -15,904 | 2.68% | 762,309,137 |
| 2024-08-08 | 2024-08-06 | 27.293 | 27,666,862 | -15,416 | 2.68% | 755,120,118 |
| 2024-08-07 | 2024-08-05 | 27.404 | 27,682,278 | -27,658 | 2.68% | 758,593,562 |
| 2024-08-06 | 2024-08-02 | 27.128 | 27,709,936 | +525 | 2.68% | 751,712,139 |
| 2024-08-05 | 2024-08-01 | 26.962 | 27,709,411 | +65,291 | 2.68% | 747,114,373 |
| 2024-08-02 | 2024-07-31 | 26.907 | 27,644,120 | -5,548 | 2.68% | 743,829,725 |
| 2024-08-01 | 2024-07-30 | 25.749 | 27,649,668 | +12,242 | 2.68% | 711,963,517 |
| 2024-07-31 | 2024-07-29 | 26.025 | 27,637,426 | -19,950 | 2.68% | 719,267,653 |
| 2024-07-30 | 2024-07-26 | 26.080 | 27,657,376 | -3,627 | 2.68% | 721,311,826 |
| 2024-07-29 | 2024-07-25 | 26.025 | 27,661,003 | +10,870 | 2.68% | 719,881,247 |
| 2024-07-26 | 2024-07-24 | 26.191 | 27,650,133 | +15,416 | 2.68% | 724,172,073 |
| 2024-07-25 | 2024-07-23 | 26.521 | 27,634,717 | -9,069 | 2.68% | 732,910,656 |
| 2024-07-24 | 2024-07-22 | 26.797 | 27,643,786 | +2,721 | 2.68% | 740,772,292 |
| 2024-07-23 | 2024-07-19 | 26.356 | 27,641,065 | +35,472 | 2.68% | 728,506,795 |
| 2024-07-22 | 2024-07-18 | 27.018 | 27,605,593 | +907 | 2.67% | 745,837,300 |
| 2024-07-19 | 2024-07-17 | 26.852 | 27,604,686 | +7,254 | 2.67% | 741,246,594 |
| 2024-07-17 | 2024-07-15 | 26.907 | 27,597,432 | +14,056 | 2.67% | 742,573,475 |
| 2024-07-16 | 2024-07-12 | 27.679 | 27,583,376 | -28,565 | 2.67% | 763,487,753 |
| 2024-07-15 | 2024-07-11 | 27.348 | 27,611,941 | -27,003 | 2.67% | 755,143,609 |
| 2024-07-12 | 2024-07-10 | 26.962 | 27,638,944 | -3,627 | 2.68% | 745,214,408 |
| 2024-07-11 | 2024-07-09 | 27.073 | 27,642,571 | +453 | 2.68% | 748,360,513 |
| 2024-07-10 | 2024-07-08 | 26.907 | 27,642,118 | -21,310 | 2.68% | 743,775,856 |
| 2024-07-09 | 2024-07-05 | 26.466 | 27,663,428 | +18,590 | 2.68% | 732,146,805 |
| 2024-07-08 | 2024-07-04 | 26.687 | 27,644,838 | -34,913 | 2.68% | 737,751,921 |
| 2024-07-05 | 2024-07-03 | 26.356 | 27,679,751 | -46,954 | 2.68% | 729,526,402 |
| 2024-07-04 | 2024-07-02 | 26.025 | 27,726,705 | +29,727 | 2.68% | 721,591,151 |
| 2024-07-03 | 2024-06-28 | 26.246 | 27,696,978 | +80,706 | 2.68% | 726,926,124 |
| 2024-07-02 | 2024-06-27 | 26.577 | 27,616,272 | +42,630 | 2.67% | 733,944,175 |
| 2024-06-28 | 2024-06-26 | 27.238 | 27,573,642 | +2,720 | 2.62% | 751,055,481 |
| 2024-06-27 | 2024-06-25 | 26.962 | 27,570,922 | +7,255 | 2.62% | 743,380,367 |
| 2024-06-26 | 2024-06-24 | 26.521 | 27,563,667 | +26,297 | 2.62% | 731,026,312 |
| 2024-06-25 | 2024-06-21 | 26.356 | 27,537,370 | +64,384 | 2.61% | 725,773,814 |
| 2024-06-24 | 2024-06-20 | 26.797 | 27,472,986 | +40,807 | 2.61% | 736,195,354 |
| 2024-06-21 | 2024-06-19 | 27.348 | 27,432,179 | -43,074 | 2.60% | 750,227,398 |
| 2024-06-20 | 2024-06-18 | 27.348 | 27,475,253 | -907 | 2.61% | 751,405,405 |
| 2024-06-19 | 2024-06-17 | 27.348 | 27,476,160 | +8,162 | 2.61% | 751,430,210 |
| 2024-06-18 | 2024-06-14 | 27.900 | 27,467,998 | +12,242 | 2.61% | 766,352,295 |
| 2024-06-17 | 2024-06-13 | 28.341 | 27,455,756 | +2,720 | 2.61% | 778,121,587 |
| 2024-06-14 | 2024-06-12 | 28.010 | 27,453,036 | +22,541 | 2.61% | 768,962,268 |
| 2024-06-13 | 2024-06-11 | 28.341 | 27,430,495 | +27,658 | 2.60% | 777,405,667 |
| 2024-06-12 | 2024-06-07 | 28.892 | 27,402,837 | +20,856 | 2.60% | 791,731,187 |
| 2024-06-11 | 2024-06-06 | 29.333 | 27,381,981 | +13,603 | 2.60% | 803,206,908 |
| 2024-06-07 | 2024-06-05 | 29.554 | 27,368,378 | +5,622 | 2.60% | 808,844,036 |
| 2024-06-06 | 2024-06-04 | 29.278 | 27,362,756 | +22,097 | 2.60% | 801,134,246 |
| 2024-06-05 | 2024-06-03 | 29.719 | 27,340,659 | -4,987 | 2.59% | 812,547,356 |
| 2024-06-04 | 2024-05-31 | 29.995 | 27,345,646 | -9,068 | 2.59% | 820,234,487 |
| 2024-06-03 | 2024-05-30 | 29.444 | 27,354,714 | +2,720 | 2.60% | 805,423,642 |
| 2024-05-31 | 2024-05-29 | 29.499 | 27,351,994 | +6,801 | 2.60% | 806,851,689 |
| 2024-05-30 | 2024-05-28 | 29.995 | 27,345,193 | -1,360 | 2.59% | 820,220,899 |
| 2024-05-29 | 2024-05-27 | 30.105 | 27,346,553 | +760 | 2.59% | 823,277,360 |
| 2024-05-28 | 2024-05-24 | 29.830 | 27,345,793 | +15,688 | 2.59% | 815,715,520 |
| 2024-05-27 | 2024-05-23 | 30.160 | 27,330,105 | -10,447 | 2.59% | 824,289,115 |
| 2024-05-24 | 2024-05-22 | 30.050 | 27,340,552 | -133,671 | 2.59% | 821,589,195 |
| 2024-05-23 | 2024-05-21 | 30.326 | 27,474,223 | -8,161 | 2.61% | 833,180,403 |
| 2024-05-22 | 2024-05-20 | 32.744 | 27,482,384 | -29,517 | 2.61% | 899,882,504 |
| 2024-05-21 | 2024-05-17 | 32.801 | 27,511,901 | +741,147 | 2.61% | 902,407,570 |
| 2024-05-20 | 2024-05-16 | 32.801 | 26,770,754 | -7,061 | 2.61% | 878,097,485 |
| 2024-05-17 | 2024-05-14 | 32.517 | 26,777,815 | -8,384 | 2.61% | 870,744,210 |
| 2024-05-16 | 2024-05-13 | 32.744 | 26,786,199 | -19,077 | 2.61% | 877,086,640 |
| 2024-05-14 | 2024-05-10 | 32.347 | 26,805,276 | -15,004 | 2.61% | 867,081,575 |
| 2024-05-13 | 2024-05-09 | 31.554 | 26,820,280 | -41,041 | 2.61% | 846,295,573 |
| 2024-05-10 | 2024-05-08 | 31.044 | 26,861,321 | -23,831 | 2.62% | 833,895,234 |
| 2024-05-09 | 2024-05-07 | 30.648 | 26,885,152 | -2,647 | 2.62% | 823,973,658 |
| 2024-05-08 | 2024-05-06 | 30.365 | 26,887,799 | +11,473 | 2.62% | 816,438,750 |
| 2024-05-07 | 2024-05-03 | 30.648 | 26,876,326 | -5,737 | 2.62% | 823,703,159 |
| 2024-05-06 | 2024-05-02 | 30.195 | 26,882,063 | -7,943 | 2.62% | 811,695,933 |
| 2024-05-03 | 2024-04-30 | 29.911 | 26,890,006 | -14,563 | 2.62% | 804,319,111 |
| 2024-05-02 | 2024-04-29 | 29.968 | 26,904,569 | +48,102 | 2.62% | 806,278,868 |
| 2024-04-30 | 2024-04-26 | 29.685 | 26,856,467 | -43,248 | 2.62% | 797,230,184 |
| 2024-04-29 | 2024-04-25 | 29.005 | 26,899,715 | -18,534 | 2.62% | 780,227,415 |
| 2024-04-26 | 2024-04-24 | 28.722 | 26,918,249 | -10,150 | 2.62% | 773,140,336 |
| 2024-04-25 | 2024-04-23 | 28.665 | 26,928,399 | -4,855 | 2.63% | 771,906,356 |
| 2024-04-24 | 2024-04-22 | 28.269 | 26,933,254 | +3,972 | 2.63% | 761,365,053 |
| 2024-04-23 | 2024-04-19 | 27.759 | 26,929,282 | +11,033 | 2.63% | 747,522,760 |
| 2024-04-22 | 2024-04-18 | 28.495 | 26,918,249 | -59,135 | 2.62% | 767,040,610 |
| 2024-04-19 | 2024-04-17 | 27.985 | 26,977,384 | -15,445 | 2.63% | 754,971,138 |
| 2024-04-18 | 2024-04-16 | 27.589 | 26,992,829 | +14,562 | 2.63% | 744,699,275 |
| 2024-04-17 | 2024-04-15 | 27.872 | 26,978,267 | -6,178 | 2.63% | 751,939,185 |
| 2024-04-16 | 2024-04-12 | 27.419 | 26,984,445 | +34,839 | 2.63% | 739,881,925 |
| 2024-04-15 | 2024-04-11 | 28.099 | 26,949,606 | +3,491 | 2.63% | 757,247,177 |
| 2024-04-12 | 2024-04-10 | 27.985 | 26,946,115 | +2,648 | 2.63% | 754,096,064 |
| 2024-04-11 | 2024-04-09 | 27.645 | 26,943,467 | -1,765 | 2.63% | 744,863,798 |
| 2024-04-10 | 2024-04-08 | 27.362 | 26,945,232 | -38,472 | 2.63% | 737,280,291 |
| 2024-04-09 | 2024-04-05 | 27.249 | 26,983,704 | +52,515 | 2.63% | 735,275,689 |
| 2024-04-08 | 2024-04-03 | 27.872 | 26,931,189 | +6,178 | 2.63% | 750,627,026 |
| 2024-04-05 | 2024-04-02 | 28.042 | 26,925,011 | -22,300 | 2.63% | 755,030,776 |
| 2024-04-03 | 2024-03-28 | 27.929 | 26,947,311 | +8,826 | 2.63% | 752,602,957 |
| 2024-04-02 | 2024-03-27 | 27.815 | 26,938,485 | +77,237 | 2.63% | 749,304,302 |
| 2024-03-28 | 2024-03-26 | 28.325 | 26,861,248 | +4,664 | 2.62% | 760,851,248 |
| 2024-03-27 | 2024-03-25 | 27.929 | 26,856,584 | +5,745 | 2.62% | 750,069,071 |
| 2024-03-26 | 2024-03-22 | 28.155 | 26,850,839 | +34,431 | 2.62% | 755,993,072 |
| 2024-03-25 | 2024-03-21 | 29.458 | 26,816,408 | +13,680 | 2.61% | 789,964,390 |
| 2024-03-22 | 2024-03-20 | 29.175 | 26,802,728 | -3,562 | 2.61% | 781,969,464 |
| 2024-03-21 | 2024-03-19 | 29.062 | 26,806,290 | -67,074 | 2.61% | 779,036,208 |
| 2024-03-20 | 2024-03-18 | 29.062 | 26,873,364 | -25,596 | 2.62% | 780,985,492 |
| 2024-03-19 | 2024-03-15 | 28.212 | 26,898,960 | -38,393 | 2.62% | 758,871,771 |
| 2024-03-18 | 2024-03-14 | 28.439 | 26,937,353 | -4,855 | 2.63% | 766,058,968 |
| 2024-03-15 | 2024-03-13 | 28.382 | 26,942,208 | +174,761 | 2.63% | 764,670,748 |
| 2024-03-14 | 2024-03-12 | 28.892 | 26,767,447 | -48,895 | 2.61% | 773,358,198 |
| 2024-03-13 | 2024-03-11 | 27.022 | 26,816,342 | +10,591 | 2.61% | 724,638,628 |
| 2024-03-12 | 2024-03-08 | 26.512 | 26,805,751 | -7,267 | 2.61% | 710,685,408 |
| 2024-03-11 | 2024-03-07 | 26.173 | 26,813,018 | +39,276 | 2.61% | 701,764,252 |
| 2024-03-08 | 2024-03-06 | 26.229 | 26,773,742 | +9,267 | 2.61% | 702,253,046 |
| 2024-03-07 | 2024-03-05 | 25.663 | 26,764,475 | +103,265 | 2.61% | 686,847,777 |
| 2024-03-06 | 2024-03-04 | 26.456 | 26,661,210 | +104,166 | 2.60% | 705,342,906 |
| 2024-03-05 | 2024-03-01 | 27.022 | 26,557,044 | +28,963 | 2.59% | 717,631,806 |
| 2024-03-04 | 2024-02-29 | 27.419 | 26,528,081 | +6,179 | 2.59% | 727,368,958 |
| 2024-03-01 | 2024-02-28 | 27.759 | 26,521,902 | +11,032 | 2.59% | 736,214,408 |
| 2024-02-29 | 2024-02-27 | 28.099 | 26,510,870 | +70,170 | 2.58% | 744,919,294 |
| 2024-02-28 | 2024-02-26 | 28.552 | 26,440,700 | +441 | 2.58% | 754,930,638 |
| 2024-02-27 | 2024-02-23 | 28.382 | 26,440,259 | -437 | 2.58% | 750,424,487 |
| 2024-02-26 | 2024-02-22 | 28.552 | 26,440,696 | +39,718 | 2.58% | 754,930,524 |
| 2024-02-23 | 2024-02-21 | 28.778 | 26,400,978 | +45,895 | 2.57% | 759,779,014 |
| 2024-02-22 | 2024-02-20 | 28.099 | 26,355,083 | +114,383 | 2.57% | 740,541,892 |
| 2024-02-21 | 2024-02-19 | 28.042 | 26,240,700 | +1,765 | 2.56% | 735,841,337 |
| 2024-02-20 | 2024-02-16 | 28.608 | 26,238,935 | -2,206 | 2.56% | 750,656,325 |
| 2024-02-19 | 2024-02-15 | 27.589 | 26,241,141 | +40,747 | 2.56% | 723,961,118 |
| 2024-02-16 | 2024-02-14 | 27.419 | 26,200,394 | +3,089 | 2.55% | 718,384,164 |
| 2024-02-15 | 2024-02-09 | 27.815 | 26,197,305 | +2,207 | 2.55% | 728,688,096 |
| 2024-02-14 | 2024-02-07 | 28.439 | 26,195,098 | -36,618 | 2.55% | 744,950,320 |
| 2024-02-08 | 2024-02-06 | 28.552 | 26,231,716 | -92,232 | 2.56% | 748,963,761 |
| 2024-02-07 | 2024-02-05 | 27.532 | 26,323,948 | -71,932 | 2.57% | 724,754,399 |
| 2024-02-06 | 2024-02-02 | 27.645 | 26,395,880 | -94,439 | 2.57% | 729,725,518 |
| 2024-02-05 | 2024-02-01 | 27.759 | 26,490,319 | -61,341 | 2.58% | 735,337,704 |
| 2024-02-02 | 2024-01-31 | 27.419 | 26,551,660 | -57,545 | 2.59% | 728,015,467 |
| 2024-02-01 | 2024-01-30 | 27.759 | 26,609,205 | -26,037 | 2.59% | 738,637,828 |
| 2024-01-31 | 2024-01-29 | 28.325 | 26,635,242 | -120,476 | 2.60% | 754,449,574 |
| 2024-01-30 | 2024-01-26 | 27.985 | 26,755,718 | -55,162 | 2.61% | 748,767,740 |
| 2024-01-29 | 2024-01-25 | 28.495 | 26,810,880 | +4,413 | 2.61% | 763,981,110 |
| 2024-01-26 | 2024-01-24 | 29.175 | 26,806,467 | +882 | 2.61% | 782,078,550 |
| 2024-01-25 | 2024-01-23 | 28.495 | 26,805,585 | +10,060 | 2.61% | 763,830,227 |
| 2024-01-24 | 2024-01-22 | 28.552 | 26,795,525 | -6,178 | 2.61% | 765,061,545 |
| 2024-01-23 | 2024-01-19 | 29.742 | 26,801,703 | -4,854 | 2.61% | 797,122,853 |
| 2024-01-22 | 2024-01-18 | 29.911 | 26,806,557 | +40,158 | 2.61% | 801,823,030 |
| 2024-01-19 | 2024-01-17 | 29.628 | 26,766,399 | +12,753 | 2.61% | 793,040,200 |
| 2024-01-18 | 2024-01-16 | 30.988 | 26,753,646 | +14,122 | 2.61% | 829,036,915 |
| 2024-01-17 | 2024-01-15 | 32.234 | 26,739,524 | -2,648 | 2.61% | 861,925,054 |
| 2024-01-16 | 2024-01-12 | 31.838 | 26,742,172 | -442 | 2.61% | 851,405,712 |
| 2024-01-15 | 2024-01-11 | 31.781 | 26,742,614 | -4,579 | 2.61% | 849,904,803 |
| 2024-01-12 | 2024-01-10 | 31.214 | 26,747,193 | +14,122 | 2.61% | 834,897,915 |
| 2024-01-11 | 2024-01-09 | 31.894 | 26,733,071 | -1,765 | 2.61% | 852,630,400 |
| 2024-01-10 | 2024-01-08 | 32.008 | 26,734,836 | +19,179 | 2.61% | 855,715,775 |
| 2024-01-09 | 2024-01-05 | 32.914 | 26,715,657 | +582,519 | 2.60% | 879,317,178 |
| 2024-01-08 | 2024-01-04 | 32.517 | 26,133,138 | -13,239 | 2.55% | 849,781,008 |
| 2024-01-05 | 2024-01-03 | 32.631 | 26,146,377 | +12,798 | 2.55% | 853,173,915 |
| 2024-01-04 | 2024-01-02 | 32.234 | 26,133,579 | +19,417 | 2.55% | 842,392,949 |
| 2024-01-03 | 2023-12-29 | 32.914 | 26,114,162 | -11,474 | 2.55% | 859,519,616 |
| 2024-01-02 | 2023-12-28 | 33.084 | 26,125,636 | -37,572 | 2.55% | 864,337,360 |
| 2023-12-29 | 2023-12-27 | 32.347 | 26,163,208 | -258 | 2.55% | 846,312,330 |
| 2023-12-28 | 2023-12-22 | 32.234 | 26,163,466 | -160,193 | 2.55% | 843,356,330 |
| 2023-12-27 | 2023-12-21 | 32.291 | 26,323,659 | -7,060 | 2.57% | 850,011,259 |
| 2023-12-22 | 2023-12-20 | 32.008 | 26,330,719 | +7,943 | 2.57% | 842,780,993 |
| 2023-12-21 | 2023-12-19 | 32.008 | 26,322,776 | +1,765 | 2.57% | 842,526,757 |
| 2023-12-19 | 2023-12-15 | 32.234 | 26,321,011 | -5,295 | 2.57% | 848,434,655 |
| 2023-12-18 | 2023-12-14 | 32.291 | 26,326,306 | -8,826 | 2.57% | 850,096,733 |
| 2023-12-15 | 2023-12-13 | 31.611 | 26,335,132 | -883 | 2.57% | 832,478,958 |
| 2023-12-14 | 2023-12-12 | 31.724 | 26,336,015 | +1,591 | 2.57% | 835,490,766 |
| 2023-12-13 | 2023-12-11 | 31.271 | 26,334,424 | -2,206 | 2.57% | 823,505,431 |
| 2023-12-11 | 2023-12-07 | 31.214 | 26,336,630 | -3,878 | 2.57% | 822,082,432 |
| 2023-12-08 | 2023-12-06 | 31.384 | 26,340,508 | +3,089 | 2.57% | 826,680,089 |
| 2023-12-07 | 2023-12-05 | 31.271 | 26,337,419 | +1,324 | 2.57% | 823,599,088 |
| 2023-12-06 | 2023-12-04 | 31.668 | 26,336,095 | +441 | 2.57% | 834,001,351 |
| 2023-12-05 | 2023-12-01 | 31.838 | 26,335,654 | -21,183 | 2.57% | 838,463,168 |
| 2023-12-04 | 2023-11-30 | 32.291 | 26,356,837 | -5,737 | 2.57% | 851,082,602 |
| 2023-12-01 | 2023-11-29 | 31.724 | 26,362,574 | -882 | 2.57% | 836,333,330 |
| 2023-11-30 | 2023-11-28 | 32.177 | 26,363,456 | -5,624 | 2.57% | 848,309,330 |
| 2023-11-29 | 2023-11-27 | 32.517 | 26,369,080 | -883 | 2.57% | 857,453,222 |
| 2023-11-28 | 2023-11-24 | 32.461 | 26,369,963 | +3,972 | 2.57% | 855,988,064 |
| 2023-11-27 | 2023-11-23 | 33.084 | 26,365,991 | -14,192 | 2.57% | 872,289,235 |
| 2023-11-24 | 2023-11-22 | 32.517 | 26,380,183 | +8,384 | 2.57% | 857,814,262 |
| 2023-11-23 | 2023-11-21 | 32.517 | 26,371,799 | +6,179 | 2.57% | 857,541,636 |
| 2023-11-22 | 2023-11-20 | 32.517 | 26,365,620 | +264,781 | 2.57% | 857,340,712 |
| 2023-11-21 | 2023-11-17 | 31.384 | 26,100,839 | +5,737 | 2.54% | 819,158,230 |
| 2023-11-20 | 2023-11-16 | 31.441 | 26,095,102 | +3,972 | 2.54% | 820,456,478 |
| 2023-11-17 | 2023-11-15 | 31.838 | 26,091,130 | -40,609 | 2.54% | 830,678,118 |
| 2023-11-15 | 2023-11-13 | 29.911 | 26,131,739 | +11,730 | 2.55% | 781,638,245 |
| 2023-11-14 | 2023-11-10 | 29.175 | 26,120,009 | +37,069 | 2.55% | 762,051,141 |
| 2023-11-13 | 2023-11-09 | 29.855 | 26,082,940 | -882 | 2.54% | 778,700,985 |
| 2023-11-10 | 2023-11-08 | 29.572 | 26,083,822 | +26,478 | 2.54% | 771,339,012 |
| 2023-11-09 | 2023-11-07 | 30.081 | 26,057,344 | +35,754 | 2.54% | 783,841,465 |
| 2023-11-08 | 2023-11-06 | 30.705 | 26,021,590 | -441 | 2.54% | 798,981,425 |
| 2023-11-07 | 2023-11-03 | 30.138 | 26,022,031 | -16,328 | 2.54% | 784,253,361 |
| 2023-11-06 | 2023-11-02 | 29.742 | 26,038,359 | +7,061 | 2.54% | 774,419,857 |
| 2023-11-03 | 2023-11-01 | 29.742 | 26,031,298 | +4,854 | 2.54% | 774,209,852 |
| 2023-11-02 | 2023-10-31 | 29.685 | 26,026,444 | +13,680 | 2.54% | 772,591,076 |
| 2023-11-01 | 2023-10-30 | 30.138 | 26,012,764 | +13,239 | 2.54% | 783,974,071 |
| 2023-10-31 | 2023-10-27 | 29.175 | 25,999,525 | -7,943 | 2.53% | 758,536,021 |
| 2023-10-30 | 2023-10-26 | 28.892 | 26,007,468 | -61,782 | 2.54% | 751,401,080 |
| 2023-10-27 | 2023-10-25 | 27.985 | 26,069,250 | -9,709 | 2.54% | 729,556,703 |
| 2023-10-26 | 2023-10-24 | 27.815 | 26,078,959 | +11,474 | 2.54% | 725,396,256 |
| 2023-10-25 | 2023-10-20 | 27.589 | 26,067,485 | -1,324 | 2.54% | 719,170,161 |
| 2023-10-24 | 2023-10-19 | 27.589 | 26,068,809 | +3,972 | 2.54% | 719,206,688 |
| 2023-10-20 | 2023-10-18 | 27.872 | 26,064,837 | +2,206 | 2.54% | 726,480,033 |
| 2023-10-19 | 2023-10-17 | 27.645 | 26,062,631 | -2,206 | 2.54% | 720,512,705 |
| 2023-10-18 | 2023-10-16 | 27.929 | 26,064,837 | -10,592 | 2.54% | 727,956,618 |
| 2023-10-17 | 2023-10-13 | 27.419 | 26,075,429 | +30,892 | 2.54% | 714,957,770 |
| 2023-10-16 | 2023-10-12 | 28.608 | 26,044,537 | +448 | 2.54% | 745,094,891 |
| 2023-10-13 | 2023-10-11 | 28.269 | 26,044,089 | +4,042 | 2.54% | 736,229,614 |
| 2023-10-12 | 2023-10-10 | 28.269 | 26,040,047 | -865 | 2.54% | 736,115,353 |
| 2023-10-11 | 2023-10-09 | 28.042 | 26,040,912 | -7,060 | 2.54% | 730,238,885 |
| 2023-10-10 | 2023-10-06 | 28.042 | 26,047,972 | +18,976 | 2.54% | 730,436,861 |
| 2023-10-09 | 2023-10-05 | 27.645 | 26,028,996 | -18,094 | 2.54% | 719,582,851 |
| 2023-10-06 | 2023-10-04 | 27.249 | 26,047,090 | -10,591 | 2.54% | 709,754,007 |
| 2023-10-05 | 2023-10-03 | 27.192 | 26,057,681 | +13,689 | 2.54% | 708,566,420 |
| 2023-10-04 | 2023-09-29 | 28.269 | 26,043,992 | +3,972 | 2.54% | 736,226,872 |
| 2023-10-03 | 2023-09-28 | 28.042 | 26,040,020 | +22,208 | 2.54% | 730,213,871 |
| 2023-09-29 | 2023-09-27 | 28.778 | 26,017,812 | +3,530 | 2.54% | 748,752,094 |
| 2023-09-28 | 2023-09-26 | 28.439 | 26,014,282 | -15,887 | 2.54% | 739,808,177 |
| 2023-09-27 | 2023-09-25 | 28.608 | 26,030,169 | +29,126 | 2.54% | 744,683,844 |
| 2023-09-26 | 2023-09-22 | 29.572 | 26,001,043 | +27,802 | 2.53% | 768,891,109 |
| 2023-09-25 | 2023-09-21 | 29.345 | 25,973,241 | +12,057 | 2.53% | 762,183,375 |
| 2023-09-22 | 2023-09-20 | 29.968 | 25,961,184 | -1,236 | 2.53% | 778,007,410 |
| 2023-09-21 | 2023-09-19 | 30.478 | 25,962,420 | +10,150 | 2.53% | 791,281,502 |
| 2023-09-20 | 2023-09-18 | 30.818 | 25,952,270 | +14,563 | 2.53% | 799,793,402 |
| 2023-09-19 | 2023-09-15 | 32.669 | 25,937,707 | +20,075 | 2.53% | 847,348,652 |
| 2023-09-18 | 2023-09-14 | 32.261 | 25,917,632 | +781,548 | 2.53% | 836,128,035 |
| 2023-09-15 | 2023-09-13 | 32.552 | 25,136,084 | +21,466 | 2.52% | 818,233,259 |
| 2023-09-14 | 2023-09-12 | 32.785 | 25,114,618 | +7,087 | 2.52% | 823,384,474 |
| 2023-09-13 | 2023-09-11 | 32.843 | 25,107,531 | -27,905 | 2.52% | 824,614,208 |
| 2023-09-12 | 2023-09-07 | 32.960 | 25,135,436 | +39,497 | 2.52% | 828,458,114 |
| 2023-09-11 | 2023-09-06 | 33.833 | 25,095,939 | -942 | 2.52% | 849,077,405 |
| 2023-09-07 | 2023-09-05 | 33.775 | 25,096,881 | +55,381 | 2.52% | 847,647,814 |
| 2023-09-06 | 2023-09-04 | 34.765 | 25,041,500 | -858 | 2.51% | 870,567,345 |
| 2023-09-05 | 2023-08-31 | 33.891 | 25,042,358 | +33,580 | 2.51% | 848,722,872 |
| 2023-09-04 | 2023-08-30 | 34.241 | 25,008,778 | +3,435 | 2.51% | 856,322,783 |
| 2023-08-31 | 2023-08-29 | 34.532 | 25,005,343 | +5,581 | 2.51% | 863,485,822 |
| 2023-08-30 | 2023-08-28 | 34.357 | 24,999,762 | -6,869 | 2.51% | 858,925,680 |
| 2023-08-29 | 2023-08-25 | 34.299 | 25,006,631 | +6,027 | 2.51% | 857,705,475 |
| 2023-08-28 | 2023-08-24 | 33.891 | 25,000,604 | +56,240 | 2.51% | 847,307,767 |
| 2023-08-25 | 2023-08-23 | 33.542 | 24,944,364 | -63,018 | 2.50% | 836,686,228 |
| 2023-08-24 | 2023-08-22 | 33.600 | 25,007,382 | -832 | 2.51% | 840,256,234 |
| 2023-08-23 | 2023-08-21 | 33.659 | 25,008,214 | -6,869 | 2.51% | 841,740,487 |
| 2023-08-22 | 2023-08-18 | 33.717 | 25,015,083 | +11,591 | 2.51% | 843,428,386 |
| 2023-08-21 | 2023-08-17 | 34.066 | 25,003,492 | +51,088 | 2.51% | 851,773,716 |
| 2023-08-18 | 2023-08-16 | 34.649 | 24,952,404 | -3,838 | 2.50% | 864,563,827 |
| 2023-08-17 | 2023-08-15 | 34.940 | 24,956,242 | +4,822 | 2.50% | 871,963,167 |
| 2023-08-16 | 2023-08-14 | 35.056 | 24,951,420 | +36,921 | 2.50% | 874,700,671 |
| 2023-08-15 | 2023-08-11 | 35.231 | 24,914,499 | +14,190 | 2.50% | 877,758,886 |
| 2023-08-14 | 2023-08-10 | 35.871 | 24,900,309 | -1,288 | 2.50% | 893,209,123 |
| 2023-08-11 | 2023-08-09 | 35.580 | 24,901,597 | +2,576 | 2.50% | 886,004,877 |
| 2023-08-10 | 2023-08-08 | 35.289 | 24,899,021 | +16,314 | 2.50% | 878,663,523 |
| 2023-08-09 | 2023-08-07 | 35.580 | 24,882,707 | +15,884 | 2.49% | 885,332,766 |
| 2023-08-08 | 2023-08-04 | 35.638 | 24,866,823 | +22,325 | 2.49% | 886,215,674 |
| 2023-08-07 | 2023-08-03 | 35.697 | 24,844,498 | +15,884 | 2.49% | 886,866,810 |
| 2023-08-04 | 2023-08-02 | 36.337 | 24,828,614 | +7,298 | 2.49% | 902,204,041 |
| 2023-08-03 | 2023-08-01 | 36.570 | 24,821,316 | -10,732 | 2.49% | 907,720,511 |
| 2023-08-02 | 2023-07-31 | 37.327 | 24,832,048 | +5,151 | 2.49% | 926,911,500 |
| 2023-08-01 | 2023-07-28 | 36.687 | 24,826,897 | +6,440 | 2.49% | 910,816,089 |
| 2023-07-31 | 2023-07-27 | 36.745 | 24,820,457 | -15,026 | 2.49% | 912,025,192 |
| 2023-07-28 | 2023-07-26 | 35.755 | 24,835,483 | +5,581 | 2.49% | 887,991,244 |
| 2023-07-27 | 2023-07-25 | 36.104 | 24,829,902 | -45,493 | 2.49% | 896,467,184 |
| 2023-07-26 | 2023-07-24 | 35.231 | 24,875,395 | +1,717 | 2.49% | 876,381,219 |
| 2023-07-25 | 2023-07-21 | 35.697 | 24,873,678 | -429 | 2.49% | 887,908,440 |
| 2023-07-24 | 2023-07-20 | 35.464 | 24,874,107 | +4,722 | 2.49% | 882,129,798 |
| 2023-07-21 | 2023-07-19 | 35.697 | 24,869,385 | -6,869 | 2.49% | 887,755,194 |
| 2023-07-20 | 2023-07-18 | 35.464 | 24,876,254 | +9,445 | 2.49% | 882,205,938 |
| 2023-07-19 | 2023-07-14 | 35.988 | 24,866,809 | +1,717 | 2.49% | 894,903,559 |
| 2023-07-18 | 2023-07-13 | 35.464 | 24,865,092 | -8,156 | 2.49% | 881,810,092 |
| 2023-07-14 | 2023-07-12 | 35.114 | 24,873,248 | +26,617 | 2.49% | 873,408,700 |
| 2023-07-13 | 2023-07-11 | 35.464 | 24,846,631 | +56,217 | 2.49% | 881,155,395 |
| 2023-07-12 | 2023-07-10 | 35.406 | 24,790,414 | +103,912 | 2.48% | 877,718,112 |
| 2023-07-11 | 2023-07-07 | 35.580 | 24,686,502 | +21,036 | 2.47% | 878,351,744 |
| 2023-07-10 | 2023-07-06 | 35.697 | 24,665,466 | +48,512 | 2.47% | 880,475,957 |
| 2023-07-07 | 2023-07-05 | 36.570 | 24,616,954 | +91,448 | 2.47% | 900,246,952 |
| 2023-07-06 | 2023-07-04 | 37.560 | 24,525,506 | -72,554 | 2.46% | 921,181,893 |
| 2023-07-05 | 2023-07-03 | 37.910 | 24,598,060 | +28,498 | 2.47% | 932,501,516 |
| 2023-07-04 | 2023-06-30 | 38.434 | 24,569,562 | +4,593 | 2.46% | 944,297,960 |
| 2023-07-03 | 2023-06-29 | 38.492 | 24,564,969 | +7,537 | 2.46% | 945,551,922 |
| 2023-06-30 | 2023-06-28 | 39.132 | 24,557,432 | +12,450 | 2.46% | 960,992,338 |
| 2023-06-29 | 2023-06-27 | 39.191 | 24,544,982 | -1,718 | 2.46% | 961,934,462 |
| 2023-06-28 | 2023-06-26 | 38.667 | 24,546,700 | +4,317 | 2.46% | 949,136,983 |
| 2023-06-27 | 2023-06-23 | 38.783 | 24,542,383 | +16,326 | 2.46% | 951,828,403 |
| 2023-06-26 | 2023-06-21 | 39.365 | 24,526,057 | -6,869 | 2.46% | 965,477,441 |
| 2023-06-23 | 2023-06-20 | 40.064 | 24,532,926 | +15,885 | 2.46% | 982,891,295 |
| 2023-06-21 | 2023-06-19 | 40.472 | 24,517,041 | +5,581 | 2.46% | 992,248,748 |
| 2023-06-20 | 2023-06-16 | 40.763 | 24,511,460 | +1,717 | 2.46% | 999,159,730 |
| 2023-06-19 | 2023-06-15 | 40.181 | 24,509,743 | +1,288 | 2.46% | 984,817,029 |
| 2023-06-16 | 2023-06-14 | 40.064 | 24,508,455 | +14,597 | 2.46% | 981,910,885 |
| 2023-06-15 | 2023-06-13 | 40.879 | 24,493,858 | +1,816 | 2.45% | 1,001,294,912 |
| 2023-06-14 | 2023-06-12 | 40.879 | 24,492,042 | -478,253 | 2.45% | 1,001,220,675 |
| 2023-06-13 | 2023-06-09 | 40.239 | 24,970,295 | +9,015 | 2.50% | 1,004,776,391 |
| 2023-06-12 | 2023-06-08 | 40.821 | 24,961,280 | -5,402 | 2.50% | 1,018,949,291 |
| 2023-06-09 | 2023-06-07 | 40.763 | 24,966,682 | -2,147 | 2.50% | 1,017,715,927 |
| 2023-06-08 | 2023-06-06 | 40.705 | 24,968,829 | -23,182 | 2.50% | 1,016,349,441 |
| 2023-06-07 | 2023-06-05 | 39.831 | 24,992,011 | +4,293 | 2.50% | 995,462,734 |
| 2023-06-06 | 2023-06-02 | 40.006 | 24,987,718 | -3,435 | 2.50% | 999,657,054 |
| 2023-06-05 | 2023-06-01 | 38.492 | 24,991,153 | +27,047 | 2.50% | 961,956,546 |
| 2023-06-02 | 2023-05-31 | 38.783 | 24,964,106 | +11,596 | 2.50% | 968,184,106 |
| 2023-06-01 | 2023-05-30 | 40.064 | 24,952,510 | +21,037 | 2.50% | 999,701,579 |
| 2023-05-31 | 2023-05-29 | 40.705 | 24,931,473 | -16,744 | 2.50% | 1,014,828,875 |
| 2023-05-30 | 2023-05-25 | 40.588 | 24,948,217 | +4,397 | 2.50% | 1,012,604,825 |
| 2023-05-29 | 2023-05-24 | 40.530 | 24,943,820 | +24,901 | 2.50% | 1,010,973,810 |
| 2023-05-25 | 2023-05-23 | 42.529 | 24,918,919 | -27,476 | 2.50% | 1,059,772,942 |
| 2023-05-24 | 2023-05-22 | 42.767 | 24,946,395 | +660,025 | 2.50% | 1,066,885,115 |
| 2023-05-23 | 2023-05-19 | 43.065 | 24,286,370 | -420 | 2.49% | 1,045,890,748 |
| 2023-05-22 | 2023-05-18 | 42.648 | 24,286,790 | +114,582 | 2.49% | 1,035,782,471 |
| 2023-05-19 | 2023-05-17 | 42.946 | 24,172,208 | -51,482 | 2.48% | 1,038,094,773 |
| 2023-05-18 | 2023-05-16 | 41.933 | 24,223,690 | -18,048 | 2.48% | 1,015,777,003 |
| 2023-05-17 | 2023-05-15 | 42.052 | 24,241,738 | +19,734 | 2.49% | 1,019,421,693 |
| 2023-05-16 | 2023-05-12 | 40.861 | 24,222,004 | -4,617 | 2.48% | 989,736,540 |
| 2023-05-15 | 2023-05-11 | 40.921 | 24,226,621 | +12,303 | 2.48% | 991,368,235 |
| 2023-05-12 | 2023-05-10 | 40.861 | 24,214,318 | +16,789 | 2.48% | 989,422,482 |
| 2023-05-11 | 2023-05-09 | 41.040 | 24,197,529 | +6,724 | 2.48% | 993,060,386 |
| 2023-05-10 | 2023-05-08 | 41.457 | 24,190,805 | +12,060 | 2.48% | 1,002,870,779 |
| 2023-05-09 | 2023-05-05 | 41.159 | 24,178,745 | +8,394 | 2.48% | 995,169,871 |
| 2023-05-08 | 2023-05-04 | 40.980 | 24,170,351 | +10,207 | 2.48% | 990,505,320 |
| 2023-05-05 | 2023-05-03 | 40.682 | 24,160,144 | +16,788 | 2.48% | 982,891,635 |
| 2023-05-04 | 2023-05-02 | 41.516 | 24,143,356 | +33,578 | 2.47% | 1,002,341,780 |
| 2023-05-03 | 2023-04-28 | 41.695 | 24,109,778 | +7,555 | 2.47% | 1,005,255,987 |
| 2023-05-02 | 2023-04-27 | 42.350 | 24,102,223 | +31,015 | 2.47% | 1,020,732,912 |
| 2023-04-28 | 2023-04-26 | 43.422 | 24,071,208 | -105,314 | 2.47% | 1,045,227,508 |
| 2023-04-27 | 2023-04-25 | 43.780 | 24,176,522 | -16,723 | 2.48% | 1,058,440,819 |
| 2023-04-26 | 2023-04-24 | 44.018 | 24,193,245 | -13,158 | 2.48% | 1,064,937,153 |
| 2023-04-25 | 2023-04-21 | 43.541 | 24,206,403 | -10,965 | 2.48% | 1,053,981,658 |
| 2023-04-24 | 2023-04-20 | 43.422 | 24,217,368 | +2,518 | 2.48% | 1,051,574,113 |
| 2023-04-21 | 2023-04-19 | 42.886 | 24,214,850 | +33,577 | 2.48% | 1,038,483,729 |
| 2023-04-20 | 2023-04-18 | 42.648 | 24,181,273 | +2,475 | 2.48% | 1,031,282,384 |
| 2023-04-19 | 2023-04-17 | 43.303 | 24,178,798 | +63,377 | 2.48% | 1,047,018,932 |
| 2023-04-18 | 2023-04-14 | 42.946 | 24,115,421 | +25,183 | 2.47% | 1,035,656,010 |
| 2023-04-17 | 2023-04-13 | 43.065 | 24,090,238 | +3,777 | 2.47% | 1,037,444,338 |
| 2023-04-14 | 2023-04-12 | 43.482 | 24,086,461 | +17,100 | 2.47% | 1,047,324,520 |
| 2023-04-13 | 2023-04-11 | 43.363 | 24,069,361 | +12,591 | 2.47% | 1,043,713,634 |
| 2023-04-12 | 2023-04-06 | 43.899 | 24,056,770 | -19,307 | 2.47% | 1,056,063,958 |
| 2023-04-11 | 2023-04-04 | 43.541 | 24,076,077 | -5,876 | 2.47% | 1,048,307,077 |
| 2023-04-06 | 2023-04-03 | 43.184 | 24,081,953 | -7,974 | 2.47% | 1,039,956,390 |
| 2023-04-04 | 2023-03-31 | 43.244 | 24,089,927 | -96,535 | 2.47% | 1,041,735,638 |
| 2023-04-03 | 2023-03-30 | 42.767 | 24,186,462 | +2,392 | 2.48% | 1,034,384,980 |
| 2023-03-31 | 2023-03-29 | 43.124 | 24,184,070 | -5,457 | 2.48% | 1,042,925,711 |
| 2023-03-30 | 2023-03-28 | 42.708 | 24,189,527 | +111,225 | 2.48% | 1,033,075,231 |
| 2023-03-29 | 2023-03-27 | 43.422 | 24,078,302 | +826,419 | 2.47% | 1,045,535,546 |
| 2023-03-27 | 2023-03-23 | 43.184 | 23,251,883 | -3,778 | 2.38% | 1,004,110,602 |
| 2023-03-24 | 2023-03-22 | 42.112 | 23,255,661 | +420 | 2.38% | 979,340,058 |
| 2023-03-23 | 2023-03-21 | 42.171 | 23,255,241 | +2,099 | 2.38% | 980,707,551 |
| 2023-03-22 | 2023-03-20 | 41.814 | 23,253,142 | +503 | 2.38% | 972,308,702 |
| 2023-03-21 | 2023-03-17 | 41.993 | 23,252,639 | +839 | 2.38% | 976,442,745 |
| 2023-03-20 | 2023-03-16 | 41.695 | 23,251,800 | +3,358 | 2.38% | 969,482,637 |
| 2023-03-17 | 2023-03-15 | 41.814 | 23,248,442 | -840 | 2.38% | 972,112,176 |
| 2023-03-16 | 2023-03-14 | 41.218 | 23,249,282 | -1,251 | 2.38% | 958,299,048 |
| 2023-03-15 | 2023-03-13 | 41.933 | 23,250,533 | +1,357 | 2.38% | 974,969,409 |
| 2023-03-14 | 2023-03-10 | 41.576 | 23,249,176 | +4,206 | 2.38% | 966,603,592 |
| 2023-03-13 | 2023-03-09 | 41.933 | 23,244,970 | +30,647 | 2.38% | 974,736,134 |
| 2023-03-10 | 2023-03-08 | 42.827 | 23,214,323 | +11,332 | 2.38% | 994,192,151 |
| 2023-03-09 | 2023-03-07 | 42.886 | 23,202,991 | +4,198 | 2.38% | 995,088,907 |
| 2023-03-08 | 2023-03-06 | 43.303 | 23,198,793 | +13,850 | 2.38% | 1,004,581,596 |
| 2023-03-07 | 2023-03-03 | 42.946 | 23,184,943 | +18,468 | 2.38% | 995,695,889 |
| 2023-03-06 | 2023-03-02 | 42.827 | 23,166,475 | -4,609 | 2.37% | 992,142,981 |
| 2023-03-03 | 2023-03-01 | 42.946 | 23,171,084 | +49,946 | 2.38% | 995,100,703 |
| 2023-03-02 | 2023-02-28 | 43.005 | 23,121,138 | +11,333 | 2.37% | 994,332,925 |
| 2023-03-01 | 2023-02-27 | 43.839 | 23,109,805 | -840 | 2.37% | 1,013,116,789 |
| 2023-02-28 | 2023-02-24 | 43.839 | 23,110,645 | -839 | 2.37% | 1,013,153,613 |
| 2023-02-27 | 2023-02-23 | 44.137 | 23,111,484 | +839 | 2.37% | 1,020,073,482 |
| 2023-02-23 | 2023-02-21 | 44.197 | 23,110,645 | -420 | 2.37% | 1,021,413,018 |
| 2023-02-22 | 2023-02-20 | 44.256 | 23,111,065 | -6,295 | 2.37% | 1,022,808,173 |
| 2023-02-21 | 2023-02-17 | 43.899 | 23,117,360 | -409 | 2.37% | 1,014,824,962 |
| 2023-02-20 | 2023-02-16 | 44.256 | 23,117,769 | +3,358 | 2.37% | 1,023,104,867 |
| 2023-02-17 | 2023-02-15 | 44.614 | 23,114,411 | -15,950 | 2.37% | 1,031,217,005 |
| 2023-02-16 | 2023-02-14 | 44.971 | 23,130,361 | +6,716 | 2.37% | 1,040,195,042 |
| 2023-02-15 | 2023-02-13 | 44.733 | 23,123,645 | +5,057 | 2.37% | 1,034,383,650 |
| 2023-02-14 | 2023-02-10 | 44.911 | 23,118,588 | -2,519 | 2.37% | 1,038,288,558 |
| 2023-02-13 | 2023-02-09 | 45.031 | 23,121,107 | +420 | 2.37% | 1,041,156,071 |
| 2023-02-10 | 2023-02-08 | 45.269 | 23,120,687 | -4,197 | 2.37% | 1,046,645,821 |
| 2023-02-09 | 2023-02-07 | 44.971 | 23,124,884 | +7,974 | 2.37% | 1,039,948,736 |
| 2023-02-08 | 2023-02-06 | 44.911 | 23,116,910 | +11,753 | 2.37% | 1,038,213,197 |
| 2023-02-07 | 2023-02-03 | 45.626 | 23,105,157 | +15,529 | 2.37% | 1,054,200,239 |
| 2023-02-06 | 2023-02-02 | 45.924 | 23,089,628 | -1,251 | 2.37% | 1,060,368,288 |
| 2023-02-03 | 2023-02-01 | 45.626 | 23,090,879 | +240,388 | 2.37% | 1,053,548,789 |
| 2023-02-02 | 2023-01-31 | 45.864 | 22,850,491 | -96,946 | 2.34% | 1,048,025,087 |
| 2023-02-01 | 2023-01-30 | 46.579 | 22,947,437 | -76,808 | 2.35% | 1,068,873,614 |
| 2023-01-31 | 2023-01-27 | 46.520 | 23,024,245 | -158,216 | 2.36% | 1,071,079,849 |
| 2023-01-30 | 2023-01-26 | 46.698 | 23,182,461 | +25,907 | 2.38% | 1,082,582,537 |
| 2023-01-27 | 2023-01-20 | 47.294 | 23,156,554 | +16,797 | 2.37% | 1,095,165,743 |
| 2023-01-26 | 2023-01-19 | 47.413 | 23,139,757 | +92,337 | 2.37% | 1,097,127,949 |
| 2023-01-20 | 2023-01-18 | 47.651 | 23,047,420 | -160,751 | 2.36% | 1,098,241,170 |
| 2023-01-19 | 2023-01-17 | 47.830 | 23,208,171 | +20,550 | 2.38% | 1,110,048,305 |
| 2023-01-18 | 2023-01-16 | 48.485 | 23,187,621 | -7,962 | 2.38% | 1,124,258,074 |
| 2023-01-17 | 2023-01-13 | 48.664 | 23,195,583 | -6,930 | 2.38% | 1,128,788,993 |
| 2023-01-16 | 2023-01-12 | 48.366 | 23,202,513 | -4,197 | 2.38% | 1,122,216,037 |
| 2023-01-13 | 2023-01-11 | 48.009 | 23,206,710 | +6,066 | 2.38% | 1,114,125,293 |
| 2023-01-12 | 2023-01-10 | 48.783 | 23,200,644 | -4,113 | 2.38% | 1,131,799,138 |
| 2023-01-11 | 2023-01-09 | 48.187 | 23,204,757 | +24,714 | 2.38% | 1,118,178,052 |
| 2023-01-10 | 2023-01-06 | 48.724 | 23,180,043 | -2,938 | 2.38% | 1,129,413,456 |
| 2023-01-09 | 2023-01-05 | 49.438 | 23,182,981 | -23,504 | 2.38% | 1,146,127,119 |
| 2023-01-06 | 2023-01-04 | 50.630 | 23,206,485 | -109,031 | 2.38% | 1,174,934,637 |
| 2023-01-05 | 2023-01-03 | 48.485 | 23,315,516 | +2,098 | 2.39% | 1,130,459,097 |
| 2023-01-04 | 2022-12-30 | 49.379 | 23,313,418 | -20,566 | 2.39% | 1,151,187,057 |
| 2023-01-03 | 2022-12-29 | 48.366 | 23,333,984 | -419 | 2.39% | 1,128,574,782 |
| 2022-12-30 | 2022-12-28 | 48.902 | 23,334,403 | +8,380 | 2.39% | 1,141,104,106 |
| 2022-12-29 | 2022-12-23 | 48.664 | 23,326,023 | -35,299 | 2.39% | 1,135,136,721 |
| 2022-12-28 | 2022-12-22 | 49.200 | 23,361,322 | -119,356 | 2.39% | 1,149,377,999 |
| 2022-12-23 | 2022-12-21 | 48.009 | 23,480,678 | -26,442 | 2.41% | 1,127,278,156 |
| 2022-12-22 | 2022-12-20 | 47.770 | 23,507,120 | -26,768 | 2.41% | 1,122,946,871 |
| 2022-12-21 | 2022-12-19 | 47.651 | 23,533,888 | -71,352 | 2.41% | 1,121,422,037 |
| 2022-12-20 | 2022-12-16 | 47.890 | 23,605,240 | +179,099 | 2.42% | 1,130,446,168 |
| 2022-12-19 | 2022-12-15 | 47.115 | 23,426,141 | -41,132 | 2.40% | 1,103,729,508 |
| 2022-12-16 | 2022-12-14 | 47.175 | 23,467,273 | -118,598 | 2.41% | 1,107,065,264 |
| 2022-12-15 | 2022-12-13 | 44.614 | 23,585,871 | +865 | 2.42% | 1,052,250,531 |
| 2022-12-13 | 2022-12-09 | 44.554 | 23,585,006 | -35,256 | 2.42% | 1,050,807,118 |
| 2022-12-12 | 2022-12-08 | 43.184 | 23,620,262 | +2,518 | 2.42% | 1,020,018,701 |
| 2022-12-09 | 2022-12-07 | 43.720 | 23,617,744 | -21,153 | 2.42% | 1,032,570,915 |
| 2022-12-08 | 2022-12-06 | 43.601 | 23,638,897 | -12,592 | 2.42% | 1,030,679,662 |
| 2022-12-07 | 2022-12-05 | 43.363 | 23,651,489 | -2,550 | 2.42% | 1,025,593,556 |
| 2022-12-06 | 2022-12-02 | 42.469 | 23,654,039 | -8,814 | 2.42% | 1,004,570,118 |
| 2022-12-05 | 2022-12-01 | 42.291 | 23,662,853 | -2,518 | 2.43% | 1,000,716,064 |
| 2022-12-02 | 2022-11-30 | 42.827 | 23,665,371 | -73,870 | 2.43% | 1,013,509,035 |
| 2022-12-01 | 2022-11-29 | 40.980 | 23,739,241 | -9,234 | 2.43% | 972,838,355 |
| 2022-11-30 | 2022-11-28 | 40.682 | 23,748,475 | +2,518 | 2.43% | 966,143,969 |
| 2022-11-28 | 2022-11-24 | 40.563 | 23,745,957 | -1,259 | 2.43% | 963,212,713 |
| 2022-11-25 | 2022-11-23 | 40.087 | 23,747,216 | +10,674 | 2.43% | 951,947,908 |
| 2022-11-24 | 2022-11-22 | 40.921 | 23,736,542 | -25,751 | 2.43% | 971,313,901 |
| 2022-11-23 | 2022-11-21 | 40.087 | 23,762,293 | +12,592 | 2.44% | 952,552,295 |
| 2022-11-22 | 2022-11-18 | 41.457 | 23,749,701 | -15,110 | 2.43% | 984,584,066 |
| 2022-11-21 | 2022-11-17 | 41.159 | 23,764,811 | -10,493 | 2.44% | 978,132,815 |
| 2022-11-18 | 2022-11-16 | 40.980 | 23,775,304 | -37,271 | 2.44% | 974,316,223 |
| 2022-11-17 | 2022-11-15 | 40.861 | 23,812,575 | -8,394 | 2.44% | 973,006,841 |
| 2022-11-16 | 2022-11-14 | 40.504 | 23,820,969 | -32,738 | 2.44% | 964,836,564 |
| 2022-11-15 | 2022-11-11 | 39.432 | 23,853,707 | +17,461 | 2.45% | 940,587,682 |
| 2022-11-14 | 2022-11-10 | 39.193 | 23,836,246 | -28,121 | 2.44% | 934,220,019 |
| 2022-11-11 | 2022-11-09 | 39.432 | 23,864,367 | -4,197 | 2.45% | 941,008,022 |
| 2022-11-10 | 2022-11-08 | 38.955 | 23,868,564 | +420 | 2.45% | 929,799,818 |
| 2022-11-09 | 2022-11-07 | 39.134 | 23,868,144 | -12,592 | 2.45% | 934,048,518 |
| 2022-11-08 | 2022-11-04 | 37.883 | 23,880,736 | -15,949 | 2.45% | 904,670,107 |
| 2022-11-07 | 2022-11-03 | 37.049 | 23,896,685 | +420 | 2.45% | 885,346,879 |
| 2022-11-04 | 2022-11-02 | 37.764 | 23,896,265 | -16,789 | 2.45% | 902,411,665 |
| 2022-11-03 | 2022-11-01 | 36.989 | 23,913,054 | -1,788 | 2.45% | 884,528,970 |
| 2022-11-02 | 2022-10-31 | 36.275 | 23,914,842 | -16,321 | 2.45% | 867,501,482 |
| 2022-11-01 | 2022-10-28 | 36.989 | 23,931,163 | +17,209 | 2.45% | 885,198,811 |
| 2022-10-31 | 2022-10-27 | 38.478 | 23,913,954 | -4,198 | 2.45% | 920,172,658 |
| 2022-10-28 | 2022-10-26 | 38.240 | 23,918,152 | +2,099 | 2.45% | 914,635,527 |
| 2022-10-27 | 2022-10-25 | 38.895 | 23,916,053 | -20,711 | 2.45% | 930,225,211 |
| 2022-10-26 | 2022-10-24 | 38.419 | 23,936,764 | -17,209 | 2.45% | 919,624,577 |
| 2022-10-25 | 2022-10-21 | 39.134 | 23,953,973 | -25,602 | 2.46% | 937,407,324 |
| 2022-10-24 | 2022-10-20 | 38.657 | 23,979,575 | -20,488 | 2.46% | 926,982,628 |
| 2022-10-21 | 2022-10-19 | 37.942 | 24,000,063 | -5,456 | 2.46% | 910,620,097 |
| 2022-10-20 | 2022-10-18 | 38.598 | 24,005,519 | -3,236 | 2.46% | 926,555,680 |
| 2022-10-19 | 2022-10-17 | 38.895 | 24,008,755 | -13,574 | 2.46% | 933,830,895 |
| 2022-10-18 | 2022-10-14 | 38.538 | 24,022,329 | -5,037 | 2.46% | 925,773,635 |
| 2022-10-17 | 2022-10-13 | 37.942 | 24,027,366 | +2,099 | 2.46% | 911,656,039 |
| 2022-10-14 | 2022-10-12 | 38.478 | 24,025,267 | +13,599 | 2.46% | 924,455,813 |
| 2022-10-13 | 2022-10-11 | 39.193 | 24,011,668 | +9,901 | 2.46% | 941,095,378 |
| 2022-10-12 | 2022-10-10 | 39.908 | 24,001,767 | +6,715 | 2.46% | 957,863,082 |
| 2022-10-11 | 2022-10-07 | 40.801 | 23,995,052 | +13,431 | 2.46% | 979,033,796 |
| 2022-10-10 | 2022-10-06 | 41.695 | 23,981,621 | +2,256 | 2.46% | 999,912,487 |
| 2022-10-07 | 2022-10-05 | 41.814 | 23,979,365 | -19,307 | 2.46% | 1,002,675,048 |
| 2022-10-06 | 2022-10-03 | 41.457 | 23,998,672 | -5,876 | 2.46% | 994,905,580 |
| 2022-10-05 | 2022-09-30 | 41.814 | 24,004,548 | -3,066 | 2.46% | 1,003,728,052 |
| 2022-10-03 | 2022-09-29 | 41.397 | 24,007,614 | +1,457 | 2.46% | 993,846,291 |
| 2022-09-30 | 2022-09-28 | 40.742 | 24,006,157 | -4,663 | 2.46% | 978,056,989 |
| 2022-09-29 | 2022-09-27 | 40.742 | 24,010,820 | -9,654 | 2.46% | 978,246,968 |
| 2022-09-28 | 2022-09-26 | 41.040 | 24,020,474 | +11,332 | 2.46% | 985,794,094 |
| 2022-09-27 | 2022-09-23 | 41.755 | 24,009,142 | +27,282 | 2.46% | 1,002,490,060 |
| 2022-09-26 | 2022-09-22 | 42.231 | 23,981,860 | +69,352 | 2.46% | 1,012,778,598 |
| 2022-09-23 | 2022-09-21 | 42.529 | 23,912,508 | +936 | 2.45% | 1,016,971,441 |
| 2022-09-22 | 2022-09-20 | 42.708 | 23,911,572 | -1,123 | 2.45% | 1,021,204,456 |
| 2022-09-21 | 2022-09-19 | 42.886 | 23,912,695 | -4,862 | 2.45% | 1,025,525,439 |
| 2022-09-20 | 2022-09-16 | 43.422 | 23,917,557 | -48,175 | 2.45% | 1,038,555,626 |
| 2022-09-19 | 2022-09-15 | 42.708 | 23,965,732 | +3,358 | 2.46% | 1,023,517,496 |
| 2022-09-16 | 2022-09-14 | 42.946 | 23,962,374 | +20,218 | 2.46% | 1,029,083,284 |
| 2022-09-15 | 2022-09-13 | 43.720 | 23,942,156 | -3,358 | 2.45% | 1,046,754,250 |
| 2022-09-14 | 2022-09-09 | 42.886 | 23,945,514 | +1,260 | 2.45% | 1,026,932,922 |
| 2022-09-13 | 2022-09-08 | 44.707 | 23,944,254 | +40,712 | 2.45% | 1,070,466,265 |
| 2022-09-09 | 2022-09-07 | 44.889 | 23,903,542 | +541,808 | 2.45% | 1,073,013,934 |
| 2022-09-08 | 2022-09-06 | 44.828 | 23,361,734 | +7,388 | 2.45% | 1,047,269,616 |
| 2022-09-07 | 2022-09-05 | 44.889 | 23,354,346 | +14,599 | 2.45% | 1,048,360,895 |
| 2022-09-06 | 2022-09-02 | 45.255 | 23,339,747 | -5,486 | 2.45% | 1,056,235,044 |
| 2022-09-05 | 2022-09-01 | 45.438 | 23,345,233 | +1,641 | 2.45% | 1,060,749,059 |
| 2022-09-02 | 2022-08-31 | 45.803 | 23,343,592 | +17,316 | 2.45% | 1,069,205,390 |
| 2022-09-01 | 2022-08-30 | 46.412 | 23,326,276 | -14,366 | 2.45% | 1,082,619,876 |
| 2022-08-31 | 2022-08-29 | 46.229 | 23,340,642 | +19,318 | 2.45% | 1,079,021,723 |
| 2022-08-30 | 2022-08-26 | 46.047 | 23,321,324 | +846 | 2.44% | 1,073,867,287 |
| 2022-08-29 | 2022-08-25 | 45.803 | 23,320,478 | +3,299 | 2.44% | 1,068,146,701 |
| 2022-08-26 | 2022-08-24 | 46.229 | 23,317,179 | -6,231 | 2.44% | 1,077,937,045 |
| 2022-08-25 | 2022-08-23 | 45.986 | 23,323,410 | +23,821 | 2.44% | 1,072,542,754 |
| 2022-08-24 | 2022-08-22 | 46.960 | 23,299,589 | -7,397 | 2.44% | 1,094,153,498 |
| 2022-08-23 | 2022-08-19 | 47.265 | 23,306,986 | -93,169 | 2.44% | 1,101,598,793 |
| 2022-08-22 | 2022-08-18 | 45.864 | 23,400,155 | +2,874 | 2.45% | 1,073,221,403 |
| 2022-08-19 | 2022-08-17 | 45.681 | 23,397,281 | +2,819 | 2.45% | 1,068,814,333 |
| 2022-08-18 | 2022-08-16 | 46.290 | 23,394,462 | +31,071 | 2.45% | 1,082,934,699 |
| 2022-08-17 | 2022-08-15 | 46.473 | 23,363,391 | -2,910 | 2.45% | 1,085,765,480 |
| 2022-08-16 | 2022-08-12 | 46.656 | 23,366,301 | -4,111 | 2.45% | 1,090,170,313 |
| 2022-08-15 | 2022-08-11 | 46.717 | 23,370,412 | -61,372 | 2.45% | 1,091,785,564 |
| 2022-08-12 | 2022-08-10 | 45.438 | 23,431,784 | +8,489 | 2.46% | 1,064,681,720 |
| 2022-08-11 | 2022-08-09 | 46.047 | 23,423,295 | -5,307 | 2.46% | 1,078,562,703 |
| 2022-08-10 | 2022-08-08 | 46.107 | 23,428,602 | -22,575 | 2.46% | 1,080,234,066 |
| 2022-08-09 | 2022-08-05 | 45.681 | 23,451,177 | -11,883 | 2.46% | 1,071,276,363 |
| 2022-08-08 | 2022-08-04 | 44.889 | 23,463,060 | +5,760 | 2.46% | 1,053,240,993 |
| 2022-08-05 | 2022-08-03 | 44.646 | 23,457,300 | +19,669 | 2.46% | 1,047,267,465 |
| 2022-08-04 | 2022-08-02 | 45.255 | 23,437,631 | +8,627 | 2.46% | 1,060,664,763 |
| 2022-08-03 | 2022-08-01 | 46.412 | 23,429,004 | -27,090 | 2.46% | 1,087,387,691 |
| 2022-08-02 | 2022-07-29 | 46.229 | 23,456,094 | -20,332 | 2.46% | 1,084,358,989 |
| 2022-08-01 | 2022-07-28 | 46.229 | 23,476,426 | -6,157 | 2.46% | 1,085,298,924 |
| 2022-07-29 | 2022-07-27 | 45.864 | 23,482,583 | -89,474 | 2.46% | 1,077,001,869 |
| 2022-07-28 | 2022-07-26 | 45.194 | 23,572,057 | +3,325 | 2.47% | 1,065,312,450 |
| 2022-07-27 | 2022-07-25 | 45.864 | 23,568,732 | -22,520 | 2.47% | 1,080,952,995 |
| 2022-07-26 | 2022-07-22 | 45.864 | 23,591,252 | -59,920 | 2.47% | 1,081,985,849 |
| 2022-07-25 | 2022-07-21 | 44.768 | 23,651,172 | -22,985 | 2.48% | 1,058,804,115 |
| 2022-07-22 | 2022-07-20 | 44.463 | 23,674,157 | +463 | 2.48% | 1,052,623,347 |
| 2022-07-21 | 2022-07-19 | 44.768 | 23,673,694 | -20,928 | 2.48% | 1,059,812,368 |
| 2022-07-20 | 2022-07-18 | 44.828 | 23,694,622 | -36,110 | 2.48% | 1,062,192,459 |
| 2022-07-19 | 2022-07-15 | 44.463 | 23,730,732 | -33,652 | 2.49% | 1,055,138,839 |
| 2022-07-18 | 2022-07-14 | 45.072 | 23,764,384 | -14,366 | 2.49% | 1,071,109,561 |
| 2022-07-15 | 2022-07-13 | 44.646 | 23,778,750 | -5,746 | 2.49% | 1,061,618,823 |
| 2022-07-14 | 2022-07-12 | 44.463 | 23,784,496 | -8,589 | 2.49% | 1,057,529,347 |
| 2022-07-13 | 2022-07-11 | 44.158 | 23,793,085 | +17,657 | 2.49% | 1,050,665,272 |
| 2022-07-12 | 2022-07-08 | 44.828 | 23,775,428 | -29,194 | 2.49% | 1,065,814,865 |
| 2022-07-11 | 2022-07-07 | 44.585 | 23,804,622 | +2,504 | 2.50% | 1,061,324,001 |
| 2022-07-08 | 2022-07-06 | 44.280 | 23,802,118 | +31,235 | 2.49% | 1,053,963,642 |
| 2022-07-07 | 2022-07-05 | 44.524 | 23,770,883 | -15,157 | 2.49% | 1,058,371,913 |
| 2022-07-06 | 2022-07-04 | 44.768 | 23,786,040 | +26,252 | 2.49% | 1,064,841,819 |
| 2022-07-05 | 2022-06-30 | 44.889 | 23,759,788 | -11,057 | 2.49% | 1,066,560,913 |
| 2022-07-04 | 2022-06-29 | 45.194 | 23,770,845 | -15,712 | 2.49% | 1,074,296,449 |
| 2022-06-30 | 2022-06-28 | 45.377 | 23,786,557 | -151,458 | 2.49% | 1,079,352,923 |
| 2022-06-29 | 2022-06-27 | 44.098 | 23,938,015 | -52,799 | 2.51% | 1,055,607,132 |
| 2022-06-28 | 2022-06-24 | 43.549 | 23,990,814 | +86,212 | 2.51% | 1,044,784,306 |
| 2022-06-27 | 2022-06-23 | 44.280 | 23,904,602 | +44,344 | 2.51% | 1,058,501,659 |
| 2022-06-24 | 2022-06-22 | 44.219 | 23,860,258 | +658,411 | 2.50% | 1,055,084,811 |
| 2022-06-23 | 2022-06-21 | 44.889 | 23,201,847 | +2,498 | 2.43% | 1,041,515,317 |
| 2022-06-22 | 2022-06-20 | 44.585 | 23,199,349 | -2,052 | 2.43% | 1,034,338,033 |
| 2022-06-21 | 2022-06-17 | 44.037 | 23,201,401 | +13,614 | 2.43% | 1,021,711,125 |
| 2022-06-20 | 2022-06-16 | 43.732 | 23,187,787 | +61,170 | 2.43% | 1,014,049,981 |
| 2022-06-17 | 2022-06-15 | 44.524 | 23,126,617 | +63,571 | 2.42% | 1,029,686,692 |
| 2022-06-16 | 2022-06-14 | 44.707 | 23,063,046 | +39,822 | 2.42% | 1,031,070,449 |
| 2022-06-15 | 2022-06-13 | 44.950 | 23,023,224 | +14,737 | 2.41% | 1,034,899,353 |
| 2022-06-14 | 2022-06-10 | 45.255 | 23,008,487 | +17,255 | 2.41% | 1,041,243,947 |
| 2022-06-13 | 2022-06-09 | 44.768 | 22,991,232 | +79,296 | 2.41% | 1,029,260,243 |
| 2022-06-10 | 2022-06-08 | 45.072 | 22,911,936 | +101,444 | 2.40% | 1,032,687,980 |
| 2022-06-09 | 2022-06-07 | 45.864 | 22,810,492 | +56,261 | 2.39% | 1,046,177,183 |
| 2022-06-08 | 2022-06-06 | 46.168 | 22,754,231 | +30,818 | 2.39% | 1,050,526,430 |
| 2022-06-07 | 2022-06-02 | 46.717 | 22,723,413 | -399 | 2.38% | 1,061,559,987 |
| 2022-06-06 | 2022-06-01 | 48.117 | 22,723,812 | -48,023 | 2.38% | 1,093,412,145 |
| 2022-06-02 | 2022-05-31 | 47.447 | 22,771,835 | -58,280 | 2.39% | 1,080,465,989 |
| 2022-06-01 | 2022-05-30 | 47.021 | 22,830,115 | -36,139 | 2.39% | 1,073,497,443 |
| 2022-05-31 | 2022-05-27 | 46.899 | 22,866,254 | -139,144 | 2.40% | 1,072,411,255 |
| 2022-05-30 | 2022-05-26 | 46.107 | 23,005,398 | -59,926 | 2.41% | 1,060,721,191 |
| 2022-05-27 | 2022-05-25 | 44.707 | 23,065,324 | -15,934 | 2.42% | 1,031,172,291 |
| 2022-05-26 | 2022-05-24 | 44.098 | 23,081,258 | +49,390 | 2.42% | 1,017,826,272 |
| 2022-05-25 | 2022-05-23 | 47.728 | 23,031,868 | -27,480 | 2.41% | 1,099,254,480 |
| 2022-05-24 | 2022-05-20 | 47.291 | 23,059,348 | +450,146 | 2.42% | 1,090,508,641 |
| 2022-05-23 | 2022-05-19 | 46.108 | 22,609,202 | +22,879 | 2.42% | 1,042,454,877 |
| 2022-05-20 | 2022-05-18 | 46.170 | 22,586,323 | -5,216 | 2.42% | 1,042,807,280 |
| 2022-05-19 | 2022-05-17 | 45.921 | 22,591,539 | -7,219 | 2.42% | 1,037,417,613 |
| 2022-05-18 | 2022-05-16 | 45.921 | 22,598,758 | +12,844 | 2.42% | 1,037,749,114 |
| 2022-05-17 | 2022-05-13 | 45.858 | 22,585,914 | +4,102 | 2.42% | 1,035,752,038 |
| 2022-05-16 | 2022-05-12 | 45.235 | 22,581,812 | +31,309 | 2.42% | 1,021,493,765 |
| 2022-05-13 | 2022-05-11 | 45.796 | 22,550,503 | +42,055 | 2.42% | 1,032,723,083 |
| 2022-05-12 | 2022-05-10 | 46.294 | 22,508,448 | -87,950 | 2.41% | 1,042,016,693 |
| 2022-05-11 | 2022-05-06 | 45.422 | 22,596,398 | +49,364 | 2.42% | 1,026,377,341 |
| 2022-05-10 | 2022-05-05 | 46.606 | 22,547,034 | -31,903 | 2.42% | 1,050,827,257 |
| 2022-05-06 | 2022-05-04 | 46.108 | 22,578,937 | +10,045 | 2.42% | 1,041,059,432 |
| 2022-05-05 | 2022-05-03 | 46.544 | 22,568,892 | -8,536 | 2.42% | 1,050,439,760 |
| 2022-05-04 | 2022-04-29 | 46.357 | 22,577,428 | +43,867 | 2.42% | 1,046,616,828 |
| 2022-05-03 | 2022-04-28 | 46.855 | 22,533,561 | -5,998 | 2.42% | 1,055,815,374 |
| 2022-04-29 | 2022-04-27 | 46.481 | 22,539,559 | -12,427 | 2.42% | 1,047,670,111 |
| 2022-04-28 | 2022-04-26 | 46.481 | 22,551,986 | -22,791 | 2.42% | 1,048,247,735 |
| 2022-04-27 | 2022-04-25 | 46.544 | 22,574,777 | -20,951 | 2.42% | 1,050,713,670 |
| 2022-04-26 | 2022-04-22 | 46.855 | 22,595,728 | -9,228 | 2.42% | 1,058,728,224 |
| 2022-04-25 | 2022-04-21 | 46.544 | 22,604,956 | -46,238 | 2.42% | 1,052,118,312 |
| 2022-04-22 | 2022-04-20 | 46.481 | 22,651,194 | -31,000 | 2.43% | 1,052,859,061 |
| 2022-04-21 | 2022-04-19 | 45.983 | 22,682,194 | -8,919 | 2.43% | 1,042,993,818 |
| 2022-04-20 | 2022-04-14 | 45.609 | 22,691,113 | +1,605 | 2.43% | 1,034,920,981 |
| 2022-04-19 | 2022-04-13 | 45.360 | 22,689,508 | +4,511 | 2.43% | 1,029,192,872 |
| 2022-04-14 | 2022-04-12 | 45.235 | 22,684,997 | +9,705 | 2.43% | 1,026,161,363 |
| 2022-04-13 | 2022-04-11 | 45.796 | 22,675,292 | -21,288 | 2.43% | 1,038,437,922 |
| 2022-04-12 | 2022-04-08 | 45.484 | 22,696,580 | +18,545 | 2.43% | 1,032,341,992 |
| 2022-04-11 | 2022-04-07 | 45.609 | 22,678,035 | +6,371 | 2.43% | 1,034,324,505 |
| 2022-04-08 | 2022-04-06 | 46.108 | 22,671,664 | -5,934 | 2.43% | 1,045,334,847 |
| 2022-04-07 | 2022-04-04 | 46.918 | 22,677,598 | -10,805 | 2.43% | 1,063,977,246 |
| 2022-04-06 | 2022-04-01 | 46.544 | 22,688,403 | -77,843 | 2.43% | 1,056,002,245 |
| 2022-04-04 | 2022-03-31 | 45.111 | 22,766,246 | +3,635 | 2.44% | 1,026,999,666 |
| 2022-04-01 | 2022-03-30 | 44.924 | 22,762,611 | +19,283 | 2.44% | 1,022,580,845 |
| 2022-03-31 | 2022-03-29 | 44.861 | 22,743,328 | -3,050 | 2.44% | 1,020,297,501 |
| 2022-03-30 | 2022-03-28 | 45.360 | 22,746,378 | -8,390 | 2.44% | 1,031,772,488 |
| 2022-03-29 | 2022-03-25 | 44.674 | 22,754,768 | +7,632 | 2.44% | 1,016,557,338 |
| 2022-03-28 | 2022-03-24 | 43.864 | 22,747,136 | +46,325 | 2.44% | 997,791,259 |
| 2022-03-25 | 2022-03-23 | 44.924 | 22,700,811 | +229,541 | 2.43% | 1,019,804,560 |
| 2022-03-24 | 2022-03-22 | 46.045 | 22,471,270 | +204,398 | 2.41% | 1,034,695,042 |
| 2022-03-23 | 2022-03-21 | 47.790 | 22,266,872 | +83,954 | 2.39% | 1,064,130,493 |
| 2022-03-22 | 2022-03-18 | 49.472 | 22,182,918 | -50,419 | 2.38% | 1,097,436,722 |
| 2022-03-21 | 2022-03-17 | 48.787 | 22,233,337 | +61,084 | 2.38% | 1,084,692,718 |
| 2022-03-18 | 2022-03-16 | 48.724 | 22,172,253 | +7,800 | 2.38% | 1,080,331,130 |
| 2022-03-17 | 2022-03-15 | 48.288 | 22,164,453 | -32,413 | 2.38% | 1,070,283,998 |
| 2022-03-16 | 2022-03-14 | 49.908 | 22,196,866 | -9,534 | 2.38% | 1,107,807,977 |
| 2022-03-15 | 2022-03-11 | 48.787 | 22,206,400 | +19,864 | 2.38% | 1,083,378,549 |
| 2022-03-14 | 2022-03-10 | 48.849 | 22,186,536 | +65,103 | 2.38% | 1,083,791,836 |
| 2022-03-11 | 2022-03-09 | 49.410 | 22,121,433 | +2,504 | 2.37% | 1,093,016,595 |
| 2022-03-10 | 2022-03-08 | 49.161 | 22,118,929 | -26,773 | 2.37% | 1,087,380,172 |
| 2022-03-09 | 2022-03-07 | 49.721 | 22,145,702 | +26,952 | 2.37% | 1,101,114,939 |
| 2022-03-08 | 2022-03-04 | 51.902 | 22,118,750 | -18,794 | 2.37% | 1,148,010,587 |
| 2022-03-07 | 2022-03-03 | 51.092 | 22,137,544 | +4,095 | 2.37% | 1,131,054,681 |
| 2022-03-04 | 2022-03-02 | 51.778 | 22,133,449 | -4,349 | 2.37% | 1,146,015,337 |
| 2022-03-03 | 2022-03-01 | 51.653 | 22,137,798 | -4,751 | 2.37% | 1,143,481,816 |
| 2022-03-02 | 2022-02-28 | 51.653 | 22,142,549 | -9,133 | 2.37% | 1,143,727,219 |
| 2022-03-01 | 2022-02-25 | 51.466 | 22,151,682 | -13,580 | 2.38% | 1,140,058,318 |
| 2022-02-28 | 2022-02-24 | 52.588 | 22,165,262 | -77,406 | 2.38% | 1,165,616,342 |
| 2022-02-25 | 2022-02-23 | 52.899 | 22,242,668 | -94,300 | 2.39% | 1,176,616,357 |
| 2022-02-24 | 2022-02-22 | 52.027 | 22,336,968 | -12,366 | 2.40% | 1,162,120,091 |
| 2022-02-23 | 2022-02-21 | 52.214 | 22,349,334 | -105,858 | 2.40% | 1,166,941,047 |
| 2022-02-22 | 2022-02-18 | 51.653 | 22,455,192 | -76,973 | 2.41% | 1,159,876,142 |
| 2022-02-21 | 2022-02-17 | 51.279 | 22,532,165 | -739 | 2.42% | 1,155,428,485 |
| 2022-02-18 | 2022-02-16 | 50.718 | 22,532,904 | +5,847 | 2.42% | 1,142,830,660 |
| 2022-02-17 | 2022-02-15 | 51.030 | 22,527,057 | -738 | 2.42% | 1,149,552,133 |
| 2022-02-16 | 2022-02-14 | 50.718 | 22,527,795 | +949 | 2.42% | 1,142,571,540 |
| 2022-02-15 | 2022-02-11 | 51.217 | 22,526,846 | -143,934 | 2.42% | 1,153,752,140 |
| 2022-02-14 | 2022-02-10 | 51.092 | 22,670,780 | -8,750 | 2.43% | 1,158,298,854 |
| 2022-02-11 | 2022-02-09 | 50.968 | 22,679,530 | +26,619 | 2.43% | 1,155,919,701 |
| 2022-02-10 | 2022-02-08 | 49.971 | 22,652,911 | +9,317 | 2.43% | 1,131,979,857 |
| 2022-02-09 | 2022-02-07 | 49.472 | 22,643,594 | +25,749 | 2.43% | 1,120,227,355 |
| 2022-02-08 | 2022-02-04 | 48.475 | 22,617,845 | +19,277 | 2.43% | 1,096,405,315 |
| 2022-02-07 | 2022-01-31 | 47.478 | 22,598,568 | +56,991 | 2.42% | 1,072,941,895 |
| 2022-02-04 | 2022-01-27 | 48.101 | 22,541,577 | +55,008 | 2.42% | 1,084,281,151 |
| 2022-01-28 | 2022-01-26 | 48.164 | 22,486,569 | +106,733 | 2.41% | 1,083,036,271 |
| 2022-01-27 | 2022-01-25 | 48.600 | 22,379,836 | +56,598 | 2.40% | 1,087,656,637 |
| 2022-01-26 | 2022-01-24 | 49.721 | 22,323,238 | +49,761 | 2.39% | 1,109,942,275 |
| 2022-01-25 | 2022-01-21 | 49.971 | 22,273,477 | -42,922 | 2.39% | 1,113,019,307 |
| 2022-01-24 | 2022-01-20 | 49.285 | 22,316,399 | +22,886 | 2.39% | 1,099,868,877 |
| 2022-01-21 | 2022-01-19 | 48.974 | 22,293,513 | +45,757 | 2.39% | 1,091,795,670 |
| 2022-01-20 | 2022-01-18 | 48.164 | 22,247,756 | +103,694 | 2.39% | 1,071,534,155 |
| 2022-01-19 | 2022-01-17 | 48.787 | 22,144,062 | +121,597 | 2.37% | 1,080,337,279 |
| 2022-01-18 | 2022-01-14 | 50.594 | 22,022,465 | +92,284 | 2.36% | 1,114,197,731 |
| 2022-01-17 | 2022-01-13 | 52.525 | 21,930,181 | -2,809 | 2.35% | 1,151,887,599 |
| 2022-01-14 | 2022-01-12 | 53.584 | 21,932,990 | -44,938 | 2.35% | 1,175,267,167 |
| 2022-01-13 | 2022-01-11 | 52.961 | 21,977,928 | -69,216 | 2.36% | 1,163,981,248 |
| 2022-01-12 | 2022-01-10 | 51.964 | 22,047,144 | -19,259 | 2.36% | 1,145,667,785 |
| 2022-01-11 | 2022-01-07 | 49.971 | 22,066,403 | +16,451 | 2.37% | 1,102,671,692 |
| 2022-01-10 | 2022-01-06 | 50.344 | 22,049,952 | +6,821 | 2.36% | 1,110,092,890 |
| 2022-01-07 | 2022-01-05 | 50.344 | 22,043,131 | -7,222 | 2.36% | 1,109,749,490 |
| 2022-01-06 | 2022-01-04 | 50.158 | 22,050,353 | +10,030 | 2.36% | 1,105,991,371 |
| 2022-01-05 | 2022-01-03 | 50.344 | 22,040,323 | -2,794 | 2.36% | 1,109,608,123 |
| 2022-01-04 | 2021-12-31 | 50.033 | 22,043,117 | +14,054 | 2.36% | 1,102,881,528 |
| 2022-01-03 | 2021-12-29 | 51.279 | 22,029,063 | -8,025 | 2.36% | 1,129,629,882 |
| 2021-12-30 | 2021-12-28 | 52.650 | 22,037,088 | -47,346 | 2.36% | 1,160,249,064 |
| 2021-12-29 | 2021-12-24 | 51.591 | 22,084,434 | -53,364 | 2.37% | 1,139,349,384 |
| 2021-12-28 | 2021-12-22 | 51.591 | 22,137,798 | -18,056 | 2.37% | 1,142,102,465 |
| 2021-12-23 | 2021-12-21 | 51.030 | 22,155,854 | -12,438 | 2.38% | 1,130,609,703 |
| 2021-12-22 | 2021-12-20 | 50.718 | 22,168,292 | -146,852 | 2.38% | 1,124,338,158 |
| 2021-12-21 | 2021-12-17 | 50.282 | 22,315,144 | -78,642 | 2.39% | 1,122,053,437 |
| 2021-12-20 | 2021-12-16 | 49.597 | 22,393,786 | -51,567 | 2.40% | 1,110,659,417 |
| 2021-12-17 | 2021-12-15 | 49.721 | 22,445,353 | -5,216 | 2.41% | 1,116,014,001 |
| 2021-12-16 | 2021-12-14 | 49.784 | 22,450,569 | -79,044 | 2.41% | 1,117,672,187 |
| 2021-12-15 | 2021-12-13 | 49.410 | 22,529,613 | -4,713 | 2.42% | 1,113,184,706 |
| 2021-12-14 | 2021-12-10 | 49.036 | 22,534,326 | -11,636 | 2.42% | 1,104,993,230 |
| 2021-12-13 | 2021-12-09 | 49.597 | 22,545,962 | -66,605 | 2.42% | 1,118,206,855 |
| 2021-12-10 | 2021-12-08 | 47.790 | 22,612,567 | +3,050 | 2.42% | 1,080,651,206 |
| 2021-12-09 | 2021-12-07 | 48.662 | 22,609,517 | -10,232 | 2.42% | 1,100,227,841 |
| 2021-12-08 | 2021-12-06 | 48.724 | 22,619,749 | -98,287 | 2.43% | 1,102,135,132 |
| 2021-12-07 | 2021-12-03 | 47.790 | 22,718,036 | -21,266 | 2.44% | 1,085,691,554 |
| 2021-12-06 | 2021-12-02 | 46.855 | 22,739,302 | -9,228 | 2.44% | 1,065,455,418 |
| 2021-12-03 | 2021-12-01 | 46.170 | 22,748,530 | -5,216 | 2.44% | 1,050,296,354 |
| 2021-12-02 | 2021-11-30 | 46.918 | 22,753,746 | +9,228 | 2.44% | 1,067,549,924 |
| 2021-12-01 | 2021-11-29 | 48.039 | 22,744,518 | +12,237 | 2.44% | 1,092,625,741 |
| 2021-11-30 | 2021-11-26 | 47.229 | 22,732,281 | +79,043 | 2.44% | 1,073,624,796 |
| 2021-11-29 | 2021-11-25 | 48.600 | 22,653,238 | +38,490 | 2.43% | 1,100,943,933 |
| 2021-11-26 | 2021-11-24 | 49.534 | 22,614,748 | -58,580 | 2.42% | 1,120,209,350 |
| 2021-11-25 | 2021-11-23 | 49.846 | 22,673,328 | -103,920 | 2.43% | 1,130,174,670 |
| 2021-11-24 | 2021-11-22 | 47.790 | 22,777,248 | +2,818 | 2.44% | 1,088,521,286 |
| 2021-11-23 | 2021-11-19 | 47.665 | 22,774,430 | +183,374 | 2.44% | 1,085,548,579 |
| 2021-11-22 | 2021-11-18 | 48.538 | 22,591,056 | -24,465 | 2.42% | 1,096,514,305 |
| 2021-11-19 | 2021-11-17 | 47.914 | 22,615,521 | +47,756 | 2.43% | 1,083,610,610 |
| 2021-11-18 | 2021-11-16 | 48.724 | 22,567,765 | +9,630 | 2.42% | 1,099,602,240 |
| 2021-11-17 | 2021-11-15 | 48.538 | 22,558,135 | +32,443 | 2.42% | 1,094,916,400 |
| 2021-11-16 | 2021-11-12 | 48.662 | 22,525,692 | +10,495 | 2.42% | 1,096,148,736 |
| 2021-11-15 | 2021-11-11 | 49.410 | 22,515,197 | +20,015 | 2.41% | 1,112,472,414 |
| 2021-11-12 | 2021-11-10 | 49.036 | 22,495,182 | +31,579 | 2.41% | 1,103,073,764 |
| 2021-11-11 | 2021-11-09 | 48.538 | 22,463,603 | +85,072 | 2.41% | 1,090,328,049 |
| 2021-11-10 | 2021-11-08 | 49.597 | 22,378,531 | +5,216 | 2.40% | 1,109,902,818 |
| 2021-11-09 | 2021-11-05 | 49.223 | 22,373,315 | +24,074 | 2.40% | 1,101,279,970 |
| 2021-11-08 | 2021-11-04 | 49.659 | 22,349,241 | +3,611 | 2.40% | 1,109,842,654 |
| 2021-11-05 | 2021-11-03 | 49.971 | 22,345,630 | +36,914 | 2.40% | 1,116,624,837 |
| 2021-11-04 | 2021-11-02 | 50.033 | 22,308,716 | +67,006 | 2.39% | 1,116,170,222 |
| 2021-11-03 | 2021-11-01 | 51.092 | 22,241,710 | -10,804 | 2.38% | 1,136,376,746 |
| 2021-11-02 | 2021-10-29 | 50.656 | 22,252,514 | -28,889 | 2.39% | 1,127,223,256 |
| 2021-11-01 | 2021-10-28 | 50.968 | 22,281,403 | +4,233 | 2.39% | 1,135,628,150 |
| 2021-10-29 | 2021-10-27 | 50.594 | 22,277,170 | +14,444 | 2.36% | 1,127,084,196 |
| 2021-10-28 | 2021-10-26 | 50.656 | 22,262,726 | +89,074 | 2.36% | 1,127,740,555 |
| 2021-10-27 | 2021-10-25 | 51.341 | 22,173,652 | +219,476 | 2.35% | 1,138,425,856 |
| 2021-10-26 | 2021-10-22 | 52.588 | 21,954,176 | -24,876 | 2.33% | 1,154,515,851 |
| 2021-10-25 | 2021-10-21 | 51.840 | 21,979,052 | +16,450 | 2.33% | 1,139,390,502 |
| 2021-10-22 | 2021-10-20 | 52.214 | 21,962,602 | +30,896 | 2.33% | 1,146,748,345 |
| 2021-10-21 | 2021-10-19 | 52.961 | 21,931,706 | +10,432 | 2.33% | 1,161,533,268 |
| 2021-10-20 | 2021-10-18 | 52.276 | 21,921,274 | +15,247 | 2.32% | 1,145,956,318 |
| 2021-10-19 | 2021-10-15 | 53.896 | 21,906,027 | +2,407 | 2.32% | 1,180,646,919 |
| 2021-10-18 | 2021-10-12 | 54.394 | 21,903,620 | -187,001 | 2.32% | 1,191,435,269 |
| 2021-10-15 | 2021-10-11 | 54.145 | 22,090,621 | +999 | 2.34% | 1,196,101,439 |
| 2021-10-12 | 2021-10-08 | 53.958 | 22,089,622 | -98,704 | 2.34% | 1,191,918,301 |
| 2021-10-11 | 2021-10-07 | 52.650 | 22,188,326 | -28,087 | 2.35% | 1,168,211,720 |
| 2021-10-08 | 2021-10-06 | 51.902 | 22,216,413 | -71,019 | 2.36% | 1,153,079,507 |
| 2021-10-07 | 2021-10-05 | 51.653 | 22,287,432 | -60,949 | 2.36% | 1,151,210,849 |
| 2021-10-06 | 2021-10-04 | 51.030 | 22,348,381 | -23,673 | 2.37% | 1,140,434,325 |
| 2021-10-05 | 2021-09-30 | 51.964 | 22,372,054 | -2,407 | 2.37% | 1,162,551,555 |
| 2021-10-04 | 2021-09-29 | 52.338 | 22,374,461 | -4,414 | 2.37% | 1,171,041,214 |
| 2021-09-30 | 2021-09-28 | 52.027 | 22,378,875 | +5,216 | 2.37% | 1,164,300,376 |
| 2021-09-29 | 2021-09-27 | 51.840 | 22,373,659 | -21,720 | 2.37% | 1,159,846,865 |
| 2021-09-28 | 2021-09-24 | 51.092 | 22,395,379 | +23,003 | 2.37% | 1,144,228,026 |
| 2021-09-27 | 2021-09-23 | 50.968 | 22,372,376 | -11,235 | 2.37% | 1,140,264,819 |
| 2021-09-24 | 2021-09-21 | 50.905 | 22,383,611 | +2,006 | 2.37% | 1,139,442,773 |
| 2021-09-23 | 2021-09-20 | 50.220 | 22,381,605 | -15,648 | 2.37% | 1,124,000,697 |
| 2021-09-21 | 2021-09-17 | 51.466 | 22,397,253 | +18,056 | 2.38% | 1,152,696,873 |
| 2021-09-20 | 2021-09-16 | 51.902 | 22,379,197 | -9,229 | 2.37% | 1,161,528,345 |
| 2021-09-17 | 2021-09-15 | 51.902 | 22,388,426 | +9,376 | 2.37% | 1,162,007,350 |
| 2021-09-16 | 2021-09-14 | 51.902 | 22,379,050 | +25,278 | 2.37% | 1,161,520,716 |
| 2021-09-15 | 2021-09-13 | 52.089 | 22,353,772 | +28,133 | 2.37% | 1,164,387,156 |
| 2021-09-14 | 2021-09-10 | 52.712 | 22,325,639 | -2,407 | 2.37% | 1,176,832,281 |
| 2021-09-13 | 2021-09-09 | 55.686 | 22,328,046 | +18,858 | 2.37% | 1,243,356,639 |
| 2021-09-10 | 2021-09-08 | 55.109 | 22,309,188 | +710,077 | 2.37% | 1,229,440,280 |
| 2021-09-09 | 2021-09-07 | 55.750 | 21,599,111 | +64,372 | 2.36% | 1,204,149,340 |
| 2021-09-08 | 2021-09-06 | 56.647 | 21,534,739 | +1,338 | 2.35% | 1,219,879,971 |
| 2021-09-07 | 2021-09-03 | 56.519 | 21,533,401 | +7,022 | 2.35% | 1,217,044,439 |
| 2021-09-06 | 2021-09-02 | 56.391 | 21,526,379 | +19,117 | 2.35% | 1,213,888,725 |
| 2021-09-03 | 2021-09-01 | 56.775 | 21,507,262 | -1,951 | 2.35% | 1,221,079,867 |
| 2021-09-02 | 2021-08-31 | 57.801 | 21,509,213 | -45,885 | 2.35% | 1,243,243,739 |
| 2021-09-01 | 2021-08-30 | 56.519 | 21,555,098 | -28,870 | 2.35% | 1,218,270,730 |
| 2021-08-31 | 2021-08-27 | 55.558 | 21,583,968 | +5,462 | 2.35% | 1,199,155,791 |
| 2021-08-30 | 2021-08-26 | 54.981 | 21,578,506 | -3,519 | 2.35% | 1,186,407,501 |
| 2021-08-27 | 2021-08-25 | 56.006 | 21,582,025 | -46,036 | 2.35% | 1,208,728,736 |
| 2021-08-26 | 2021-08-24 | 54.917 | 21,628,061 | -23,803 | 2.36% | 1,187,746,149 |
| 2021-08-25 | 2021-08-23 | 54.276 | 21,651,864 | -38,253 | 2.36% | 1,175,178,734 |
| 2021-08-24 | 2021-08-20 | 52.674 | 21,690,117 | -5,462 | 2.37% | 1,142,507,173 |
| 2021-08-23 | 2021-08-19 | 52.546 | 21,695,579 | +365,557 | 2.37% | 1,140,014,356 |
| 2021-08-20 | 2021-08-18 | 55.686 | 21,330,022 | +168,148 | 2.33% | 1,187,780,806 |
| 2021-08-19 | 2021-08-17 | 57.416 | 21,161,874 | +31,601 | 2.31% | 1,215,030,996 |
| 2021-08-18 | 2021-08-16 | 58.954 | 21,130,273 | -8,583 | 2.30% | 1,245,713,464 |
| 2021-08-17 | 2021-08-13 | 59.210 | 21,138,856 | -19,117 | 2.31% | 1,251,637,812 |
| 2021-08-16 | 2021-08-12 | 58.954 | 21,157,973 | +20,287 | 2.31% | 1,247,346,489 |
| 2021-08-13 | 2021-08-11 | 59.274 | 21,137,686 | +3,571 | 2.31% | 1,252,923,047 |
| 2021-08-12 | 2021-08-10 | 58.441 | 21,134,115 | +15,929 | 2.30% | 1,235,105,705 |
| 2021-08-11 | 2021-08-09 | 57.929 | 21,118,186 | +13,654 | 2.30% | 1,223,348,698 |
| 2021-08-10 | 2021-08-06 | 57.801 | 21,104,532 | +86,610 | 2.30% | 1,219,852,966 |
| 2021-08-09 | 2021-08-05 | 59.467 | 21,017,922 | +16,386 | 2.29% | 1,249,864,622 |
| 2021-08-06 | 2021-08-04 | 59.851 | 21,001,536 | +34,722 | 2.29% | 1,256,964,923 |
| 2021-08-05 | 2021-08-03 | 60.492 | 20,966,814 | -1,951 | 2.29% | 1,268,322,392 |
| 2021-08-04 | 2021-08-02 | 60.876 | 20,968,765 | -22,627 | 2.29% | 1,276,502,533 |
| 2021-08-03 | 2021-07-30 | 59.146 | 20,991,392 | +11,314 | 2.29% | 1,241,561,289 |
| 2021-08-02 | 2021-07-29 | 59.338 | 20,980,078 | +42,914 | 2.29% | 1,244,925,344 |
| 2021-07-30 | 2021-07-28 | 59.082 | 20,937,164 | +16,776 | 2.28% | 1,237,012,246 |
| 2021-07-29 | 2021-07-27 | 59.467 | 20,920,388 | +49,547 | 2.28% | 1,244,064,605 |
| 2021-07-28 | 2021-07-26 | 60.812 | 20,870,841 | +1,171 | 2.27% | 1,269,203,862 |
| 2021-07-27 | 2021-07-23 | 61.774 | 20,869,670 | -11,185 | 2.27% | 1,289,192,704 |
| 2021-07-26 | 2021-07-22 | 61.581 | 20,880,855 | +90,511 | 2.27% | 1,285,869,480 |
| 2021-07-23 | 2021-07-21 | 62.094 | 20,790,344 | -3,511 | 2.26% | 1,290,953,726 |
| 2021-07-22 | 2021-07-20 | 61.197 | 20,793,855 | +8,973 | 2.26% | 1,272,517,038 |
| 2021-07-21 | 2021-07-19 | 60.428 | 20,784,882 | +170,099 | 2.26% | 1,255,985,076 |
| 2021-07-20 | 2021-07-16 | 62.414 | 20,614,783 | +97,923 | 2.24% | 1,286,657,475 |
| 2021-07-19 | 2021-07-15 | 64.401 | 20,516,860 | +204,431 | 2.23% | 1,321,302,266 |
| 2021-07-16 | 2021-07-14 | 66.387 | 20,312,429 | -4,682 | 2.21% | 1,348,487,232 |
| 2021-07-15 | 2021-07-13 | 66.900 | 20,317,111 | -359 | 2.21% | 1,359,213,487 |
| 2021-07-14 | 2021-07-12 | 66.515 | 20,317,470 | -3,902 | 2.21% | 1,351,425,794 |
| 2021-07-13 | 2021-07-09 | 66.708 | 20,321,372 | -16,385 | 2.21% | 1,355,591,942 |
| 2021-07-12 | 2021-07-08 | 65.490 | 20,337,757 | +780 | 2.21% | 1,331,923,167 |
| 2021-07-09 | 2021-07-07 | 67.028 | 20,336,977 | +11,314 | 2.21% | 1,363,148,924 |
| 2021-07-08 | 2021-07-06 | 67.541 | 20,325,663 | +14,045 | 2.21% | 1,372,810,381 |
| 2021-07-07 | 2021-07-05 | 68.182 | 20,311,618 | -67,494 | 2.21% | 1,384,877,538 |
| 2021-07-06 | 2021-07-02 | 67.797 | 20,379,112 | -41,744 | 2.22% | 1,381,643,973 |
| 2021-07-05 | 2021-06-30 | 66.644 | 20,420,856 | +53,839 | 2.22% | 1,360,919,714 |
| 2021-07-02 | 2021-06-29 | 69.719 | 20,367,017 | -238,807 | 2.22% | 1,419,977,766 |
| 2021-06-30 | 2021-06-28 | 67.925 | 20,605,824 | -55,399 | 2.24% | 1,399,655,240 |
| 2021-06-29 | 2021-06-25 | 67.284 | 20,661,223 | -94,022 | 2.25% | 1,390,178,435 |
| 2021-06-28 | 2021-06-24 | 66.451 | 20,755,245 | +390 | 2.26% | 1,379,214,593 |
| 2021-06-25 | 2021-06-23 | 66.644 | 20,754,855 | +1,170 | 2.26% | 1,383,178,616 |
| 2021-06-24 | 2021-06-22 | 66.067 | 20,753,685 | +41,355 | 2.26% | 1,371,131,503 |
| 2021-06-23 | 2021-06-21 | 67.220 | 20,712,330 | -2,341 | 2.25% | 1,392,289,886 |
| 2021-06-22 | 2021-06-18 | 67.413 | 20,714,671 | -34,332 | 2.25% | 1,396,429,462 |
| 2021-06-21 | 2021-06-17 | 67.733 | 20,749,003 | -15,215 | 2.26% | 1,405,391,893 |
| 2021-06-18 | 2021-06-16 | 67.413 | 20,764,218 | -8,583 | 2.26% | 1,399,769,553 |
| 2021-06-17 | 2021-06-15 | 67.220 | 20,772,801 | -11,314 | 2.26% | 1,396,354,767 |
| 2021-06-16 | 2021-06-11 | 67.797 | 20,784,115 | -15,861 | 2.26% | 1,409,101,988 |
| 2021-06-15 | 2021-06-10 | 67.989 | 20,799,976 | -32,381 | 2.26% | 1,414,175,929 |
| 2021-06-11 | 2021-06-09 | 68.182 | 20,832,357 | -32,447 | 2.27% | 1,420,382,329 |
| 2021-06-10 | 2021-06-08 | 68.374 | 20,864,804 | -230,569 | 2.27% | 1,426,605,690 |
| 2021-06-09 | 2021-06-07 | 66.323 | 21,095,373 | -4,292 | 2.30% | 1,399,112,967 |
| 2021-06-08 | 2021-06-04 | 66.964 | 21,099,665 | -72,565 | 2.30% | 1,412,918,376 |
| 2021-06-07 | 2021-06-03 | 66.131 | 21,172,230 | -12,094 | 2.30% | 1,400,140,196 |
| 2021-06-04 | 2021-06-02 | 65.939 | 21,184,324 | -1,951 | 2.31% | 1,396,867,484 |
| 2021-06-03 | 2021-06-01 | 65.811 | 21,186,275 | +30,040 | 2.31% | 1,394,280,880 |
| 2021-06-02 | 2021-05-31 | 66.708 | 21,156,235 | -234,861 | 2.30% | 1,411,283,731 |
| 2021-06-01 | 2021-05-28 | 67.092 | 21,391,096 | -88,950 | 2.33% | 1,435,175,268 |
| 2021-05-31 | 2021-05-27 | 66.515 | 21,480,046 | -129,948 | 2.34% | 1,428,755,067 |
| 2021-05-28 | 2021-05-26 | 64.657 | 21,609,994 | -32,772 | 2.35% | 1,397,240,082 |
| 2021-05-27 | 2021-05-25 | 64.978 | 21,642,766 | -39,793 | 2.36% | 1,406,293,411 |
| 2021-05-26 | 2021-05-24 | 64.273 | 21,682,559 | -13,655 | 2.36% | 1,393,595,364 |
| 2021-05-25 | 2021-05-21 | 63.247 | 21,696,214 | +32,771 | 2.36% | 1,372,228,173 |
| 2021-05-24 | 2021-05-20 | 63.888 | 21,663,443 | +14,045 | 2.36% | 1,384,037,516 |
| 2021-05-21 | 2021-05-18 | 68.379 | 21,649,398 | -26,139 | 2.36% | 1,480,374,685 |
| 2021-05-20 | 2021-05-17 | 67.587 | 21,675,537 | +634,408 | 2.36% | 1,464,977,568 |
| 2021-05-18 | 2021-05-14 | 66.728 | 21,041,129 | +13,244 | 2.36% | 1,404,028,386 |
| 2021-05-17 | 2021-05-13 | 66.067 | 21,027,885 | +45,787 | 2.36% | 1,389,252,121 |
| 2021-05-14 | 2021-05-12 | 66.662 | 20,982,098 | -3,784 | 2.35% | 1,398,703,150 |
| 2021-05-13 | 2021-05-11 | 66.728 | 20,985,882 | +4,085 | 2.35% | 1,400,341,875 |
| 2021-05-12 | 2021-05-10 | 67.388 | 20,981,797 | -21,948 | 2.35% | 1,413,931,364 |
| 2021-05-11 | 2021-05-07 | 66.265 | 21,003,745 | +30,272 | 2.36% | 1,391,820,233 |
| 2021-05-10 | 2021-05-06 | 66.397 | 20,973,473 | +29,516 | 2.35% | 1,392,585,563 |
| 2021-05-07 | 2021-05-05 | 67.256 | 20,943,957 | +12,487 | 2.35% | 1,408,613,969 |
| 2021-05-06 | 2021-05-04 | 66.860 | 20,931,470 | +12,866 | 2.35% | 1,399,476,846 |
| 2021-05-05 | 2021-05-03 | 66.199 | 20,918,604 | +21,947 | 2.35% | 1,384,796,303 |
| 2021-05-04 | 2021-04-30 | 66.530 | 20,896,657 | +74,167 | 2.34% | 1,390,246,339 |
| 2021-05-03 | 2021-04-29 | 66.992 | 20,822,490 | +18,542 | 2.34% | 1,394,941,814 |
| 2021-04-30 | 2021-04-28 | 67.124 | 20,803,948 | +10,595 | 2.33% | 1,396,448,561 |
| 2021-04-29 | 2021-04-27 | 67.190 | 20,793,353 | +28,002 | 2.32% | 1,397,111,138 |
| 2021-04-28 | 2021-04-26 | 68.049 | 20,765,351 | +17,028 | 2.31% | 1,413,064,470 |
| 2021-04-27 | 2021-04-23 | 68.313 | 20,748,323 | -69 | 2.31% | 1,417,388,858 |
| 2021-04-26 | 2021-04-22 | 68.115 | 20,748,392 | -7,190 | 2.31% | 1,413,281,211 |
| 2021-04-23 | 2021-04-21 | 68.049 | 20,755,582 | +11,730 | 2.31% | 1,412,399,698 |
| 2021-04-22 | 2021-04-20 | 68.181 | 20,743,852 | +25,732 | 2.31% | 1,414,342,455 |
| 2021-04-21 | 2021-04-19 | 68.247 | 20,718,120 | +27,245 | 2.31% | 1,413,956,801 |
| 2021-04-20 | 2021-04-16 | 67.983 | 20,690,875 | -13,244 | 2.30% | 1,406,629,454 |
| 2021-04-19 | 2021-04-15 | 67.785 | 20,704,119 | -12,866 | 2.31% | 1,403,426,237 |
| 2021-04-16 | 2021-04-14 | 67.587 | 20,716,985 | -9,082 | 2.31% | 1,400,192,222 |
| 2021-04-15 | 2021-04-13 | 67.256 | 20,726,067 | -23,057 | 2.31% | 1,393,959,485 |
| 2021-04-14 | 2021-04-12 | 66.992 | 20,749,124 | -9,838 | 2.31% | 1,390,026,873 |
| 2021-04-13 | 2021-04-09 | 67.256 | 20,758,962 | -14,001 | 2.31% | 1,396,171,882 |
| 2021-04-12 | 2021-04-08 | 66.860 | 20,772,963 | +22,326 | 2.31% | 1,388,879,077 |
| 2021-04-09 | 2021-04-07 | 66.530 | 20,750,637 | +118,062 | 2.31% | 1,380,531,686 |
| 2021-04-08 | 2021-04-01 | 67.256 | 20,632,575 | +143,036 | 2.30% | 1,387,671,554 |
| 2021-04-07 | 2021-03-31 | 67.521 | 20,489,539 | +216,068 | 2.28% | 1,383,466,217 |
| 2021-04-01 | 2021-03-30 | 69.106 | 20,273,471 | +378 | 2.26% | 1,401,023,017 |
| 2021-03-31 | 2021-03-29 | 69.172 | 20,273,093 | -261,098 | 2.26% | 1,402,336,280 |
| 2021-03-30 | 2021-03-26 | 68.842 | 20,534,191 | -44,669 | 2.29% | 1,413,613,851 |
| 2021-03-29 | 2021-03-25 | 68.446 | 20,578,860 | -45,787 | 2.29% | 1,408,531,434 |
| 2021-03-26 | 2021-03-24 | 67.785 | 20,624,647 | +16,650 | 2.30% | 1,398,039,237 |
| 2021-03-25 | 2021-03-23 | 68.181 | 20,607,997 | +155,145 | 2.30% | 1,405,079,687 |
| 2021-03-24 | 2021-03-22 | 68.776 | 20,452,852 | +392,744 | 2.28% | 1,406,663,053 |
| 2021-03-23 | 2021-03-19 | 71.220 | 20,060,108 | +147,955 | 2.23% | 1,428,688,349 |
| 2021-03-22 | 2021-03-18 | 71.749 | 19,912,153 | +49,192 | 2.22% | 1,428,675,250 |
| 2021-03-19 | 2021-03-17 | 73.202 | 19,862,961 | -13,622 | 2.21% | 1,454,016,135 |
| 2021-03-18 | 2021-03-16 | 73.202 | 19,876,583 | -14,379 | 2.21% | 1,455,013,297 |
| 2021-03-17 | 2021-03-15 | 72.806 | 19,890,962 | -99,520 | 2.22% | 1,448,181,041 |
| 2021-03-16 | 2021-03-12 | 73.467 | 19,990,482 | -10,974 | 2.23% | 1,468,633,831 |
| 2021-03-15 | 2021-03-11 | 72.476 | 20,001,456 | -79,838 | 2.23% | 1,449,618,471 |
| 2021-03-12 | 2021-03-10 | 71.815 | 20,081,294 | -21,569 | 2.24% | 1,442,137,646 |
| 2021-03-11 | 2021-03-09 | 72.476 | 20,102,863 | +14,758 | 2.24% | 1,456,968,009 |
| 2021-03-10 | 2021-03-08 | 73.665 | 20,088,105 | -146,442 | 2.24% | 1,479,787,357 |
| 2021-03-09 | 2021-03-05 | 72.277 | 20,234,547 | -185,039 | 2.25% | 1,462,501,377 |
| 2021-03-08 | 2021-03-04 | 70.163 | 20,419,586 | -28,002 | 2.27% | 1,432,705,489 |
| 2021-03-05 | 2021-03-03 | 69.965 | 20,447,588 | +32,904 | 2.28% | 1,430,617,461 |
| 2021-03-04 | 2021-03-02 | 69.304 | 20,414,684 | +92,330 | 2.27% | 1,414,827,933 |
| 2021-03-03 | 2021-03-01 | 70.824 | 20,322,354 | +71,813 | 2.26% | 1,439,309,769 |
| 2021-03-02 | 2021-02-26 | 70.956 | 20,250,541 | +56,004 | 2.26% | 1,436,899,477 |
| 2021-03-01 | 2021-02-25 | 73.004 | 20,194,537 | -32,921 | 2.25% | 1,474,285,703 |
| 2021-02-26 | 2021-02-24 | 73.335 | 20,227,458 | -46,165 | 2.25% | 1,483,370,925 |
| 2021-02-25 | 2021-02-23 | 72.344 | 20,273,623 | +24,218 | 2.26% | 1,466,665,110 |
| 2021-02-24 | 2021-02-22 | 72.542 | 20,249,405 | +27,623 | 2.26% | 1,468,926,556 |
| 2021-02-23 | 2021-02-19 | 73.136 | 20,221,782 | +23,461 | 2.25% | 1,478,946,693 |
| 2021-02-22 | 2021-02-18 | 72.806 | 20,198,321 | -45,408 | 2.25% | 1,470,558,615 |
| 2021-02-19 | 2021-02-17 | 72.608 | 20,243,729 | +76,059 | 2.25% | 1,469,852,254 |
| 2021-02-18 | 2021-02-16 | 73.070 | 20,167,670 | -270,937 | 2.25% | 1,473,656,720 |
| 2021-02-17 | 2021-02-11 | 71.485 | 20,438,607 | +13,710 | 2.28% | 1,461,046,470 |
| 2021-02-16 | 2021-02-09 | 71.485 | 20,424,897 | -38,975 | 2.27% | 1,460,066,415 |
| 2021-02-10 | 2021-02-08 | 71.154 | 20,463,872 | +9,838 | 2.28% | 1,456,092,582 |
| 2021-02-09 | 2021-02-05 | 71.154 | 20,454,034 | +36,327 | 2.28% | 1,455,392,566 |
| 2021-02-08 | 2021-02-04 | 71.749 | 20,417,707 | +23,083 | 2.27% | 1,464,948,198 |
| 2021-02-05 | 2021-02-03 | 71.419 | 20,394,624 | +114,277 | 2.27% | 1,456,554,946 |
| 2021-02-04 | 2021-02-02 | 72.344 | 20,280,347 | +91,574 | 2.26% | 1,467,151,548 |
| 2021-02-03 | 2021-02-01 | 73.202 | 20,188,773 | +220,230 | 2.25% | 1,477,866,350 |
| 2021-02-02 | 2021-01-29 | 73.533 | 19,968,543 | +103,304 | 2.22% | 1,468,341,311 |
| 2021-02-01 | 2021-01-28 | 76.440 | 19,865,239 | -298,559 | 2.21% | 1,518,492,422 |
| 2021-01-29 | 2021-01-27 | 73.533 | 20,163,798 | -134,390 | 2.25% | 1,482,698,942 |
| 2021-01-28 | 2021-01-26 | 71.683 | 20,298,188 | +89,303 | 2.26% | 1,455,031,797 |
| 2021-01-27 | 2021-01-25 | 72.938 | 20,208,885 | +2,160 | 2.25% | 1,473,998,024 |
| 2021-01-26 | 2021-01-22 | 73.202 | 20,206,725 | -54,490 | 2.25% | 1,479,180,479 |
| 2021-01-25 | 2021-01-21 | 73.202 | 20,261,215 | +18,163 | 2.26% | 1,483,169,277 |
| 2021-01-22 | 2021-01-20 | 73.401 | 20,243,052 | -757 | 2.25% | 1,485,851,904 |
| 2021-01-21 | 2021-01-19 | 73.863 | 20,243,809 | -71,518 | 2.25% | 1,495,269,621 |
| 2021-01-20 | 2021-01-18 | 72.938 | 20,315,327 | -12,170 | 2.26% | 1,481,761,703 |
| 2021-01-19 | 2021-01-15 | 73.731 | 20,327,497 | -26,110 | 2.26% | 1,498,765,114 |
| 2021-01-18 | 2021-01-14 | 73.070 | 20,353,607 | +94,222 | 2.27% | 1,487,243,183 |
| 2021-01-15 | 2021-01-13 | 74.326 | 20,259,385 | -11,241 | 2.26% | 1,505,789,469 |
| 2021-01-14 | 2021-01-12 | 74.259 | 20,270,626 | +14,034 | 2.26% | 1,505,285,740 |
| 2021-01-13 | 2021-01-11 | 73.401 | 20,256,592 | +48,436 | 2.26% | 1,486,845,748 |
| 2021-01-12 | 2021-01-08 | 75.317 | 20,208,156 | -81,735 | 2.25% | 1,522,008,271 |
| 2021-01-11 | 2021-01-07 | 75.052 | 20,289,891 | +417,378 | 2.26% | 1,522,802,288 |
| 2021-01-08 | 2021-01-06 | 75.911 | 19,872,513 | +8,233 | 2.21% | 1,508,545,084 |
| 2021-01-07 | 2021-01-05 | 76.968 | 19,864,280 | -70,347 | 2.21% | 1,528,918,125 |
| 2021-01-06 | 2021-01-04 | 73.995 | 19,934,627 | -97,628 | 2.22% | 1,475,066,541 |
| 2021-01-05 | 2020-12-31 | 72.542 | 20,032,255 | -11,730 | 2.23% | 1,453,174,122 |
| 2021-01-04 | 2020-12-29 | 71.551 | 20,043,985 | +37,083 | 2.23% | 1,434,161,307 |
| 2020-12-30 | 2020-12-28 | 71.353 | 20,006,902 | +15,893 | 2.23% | 1,427,542,596 |
| 2020-12-29 | 2020-12-24 | 71.220 | 19,991,009 | -5,298 | 2.23% | 1,423,767,093 |
| 2020-12-28 | 2020-12-22 | 71.220 | 19,996,307 | +33,300 | 2.23% | 1,424,144,418 |
| 2020-12-23 | 2020-12-21 | 72.410 | 19,963,007 | +9,460 | 2.22% | 1,445,512,956 |
| 2020-12-22 | 2020-12-18 | 73.335 | 19,953,547 | -34,481 | 2.22% | 1,463,283,793 |
| 2020-12-21 | 2020-12-17 | 73.335 | 19,988,028 | -144,172 | 2.23% | 1,465,812,441 |
| 2020-12-18 | 2020-12-16 | 70.031 | 20,132,200 | +40,490 | 2.24% | 1,409,881,386 |
| 2020-12-17 | 2020-12-15 | 68.842 | 20,091,710 | +76,059 | 2.24% | 1,383,152,593 |
| 2020-12-16 | 2020-12-14 | 69.833 | 20,015,651 | +8,703 | 2.23% | 1,397,752,194 |
| 2020-12-15 | 2020-12-11 | 70.031 | 20,006,948 | +27,949 | 2.23% | 1,401,109,843 |
| 2020-12-14 | 2020-12-10 | 69.767 | 19,978,999 | +117,684 | 2.23% | 1,393,872,721 |
| 2020-12-11 | 2020-12-09 | 70.890 | 19,861,315 | +24,596 | 2.21% | 1,407,969,337 |
| 2020-12-10 | 2020-12-08 | 71.353 | 19,836,719 | +14,379 | 2.21% | 1,415,399,612 |
| 2020-12-09 | 2020-12-07 | 72.013 | 19,822,340 | +38,219 | 2.21% | 1,427,469,686 |
| 2020-12-08 | 2020-12-04 | 73.467 | 19,784,121 | -25,731 | 2.20% | 1,453,473,179 |
| 2020-12-07 | 2020-12-03 | 72.674 | 19,809,852 | -27,624 | 2.21% | 1,439,658,188 |
| 2020-12-04 | 2020-12-02 | 71.683 | 19,837,476 | -28,002 | 2.21% | 1,422,006,652 |
| 2020-12-03 | 2020-12-01 | 71.154 | 19,865,478 | +57,139 | 2.21% | 1,413,514,273 |
| 2020-12-02 | 2020-11-30 | 70.692 | 19,808,339 | +130,549 | 2.21% | 1,400,287,826 |
| 2020-12-01 | 2020-11-27 | 73.335 | 19,677,790 | -46,922 | 2.19% | 1,443,061,286 |
| 2020-11-30 | 2020-11-26 | 73.731 | 19,724,712 | +20,434 | 2.20% | 1,454,321,220 |
| 2020-11-27 | 2020-11-25 | 74.061 | 19,704,278 | +31,407 | 2.19% | 1,459,323,628 |
| 2020-11-26 | 2020-11-24 | 74.854 | 19,672,871 | +6,812 | 2.18% | 1,472,594,349 |
| 2020-11-25 | 2020-11-23 | 75.647 | 19,666,059 | -29,516 | 2.18% | 1,487,675,805 |
| 2020-11-24 | 2020-11-20 | 75.449 | 19,695,575 | -11,352 | 2.19% | 1,486,004,907 |
| 2020-11-23 | 2020-11-19 | 75.911 | 19,706,927 | +21,948 | 2.19% | 1,495,975,262 |
| 2020-11-20 | 2020-11-18 | 77.166 | 19,684,979 | -22,705 | 2.19% | 1,519,019,238 |
| 2020-11-19 | 2020-11-17 | 76.374 | 19,707,684 | -10,595 | 2.19% | 1,505,146,938 |
| 2020-11-18 | 2020-11-16 | 75.449 | 19,718,279 | -18,163 | 2.19% | 1,487,717,894 |
| 2020-11-17 | 2020-11-13 | 74.656 | 19,736,442 | +3,027 | 2.19% | 1,473,441,106 |
| 2020-11-16 | 2020-11-12 | 74.326 | 19,733,415 | -29,515 | 2.19% | 1,466,696,472 |
| 2020-11-13 | 2020-11-11 | 74.061 | 19,762,930 | -40,629 | 2.19% | 1,463,667,469 |
| 2020-11-12 | 2020-11-10 | 70.956 | 19,803,559 | +35,192 | 2.20% | 1,405,183,376 |
| 2020-11-11 | 2020-11-09 | 71.617 | 19,768,367 | +26,098 | 2.20% | 1,415,746,683 |
| 2020-11-10 | 2020-11-06 | 72.344 | 19,742,269 | +6,811 | 2.19% | 1,428,225,095 |
| 2020-11-09 | 2020-11-05 | 72.344 | 19,735,458 | +53,734 | 2.19% | 1,427,732,363 |
| 2020-11-06 | 2020-11-04 | 71.286 | 19,681,724 | -13,245 | 2.19% | 1,403,040,015 |
| 2020-11-05 | 2020-11-03 | 70.626 | 19,694,969 | +3,784 | 2.19% | 1,390,972,302 |
| 2020-11-04 | 2020-11-02 | 69.899 | 19,691,185 | +48,436 | 2.19% | 1,376,394,712 |
| 2020-11-03 | 2020-10-30 | 71.022 | 19,642,749 | -26,110 | 2.18% | 1,395,070,666 |
| 2020-11-02 | 2020-10-29 | 70.295 | 19,668,859 | +18,542 | 2.18% | 1,382,630,938 |
| 2020-10-30 | 2020-10-28 | 69.437 | 19,650,317 | +87,789 | 2.18% | 1,364,450,398 |
| 2020-10-29 | 2020-10-27 | 71.419 | 19,562,528 | -9,460 | 2.17% | 1,397,127,837 |
| 2020-10-28 | 2020-10-23 | 71.154 | 19,571,988 | +26,110 | 2.17% | 1,392,631,196 |
| 2020-10-27 | 2020-10-22 | 71.485 | 19,545,878 | +29,516 | 2.17% | 1,397,230,058 |
| 2020-10-23 | 2020-10-21 | 72.608 | 19,516,362 | +16,649 | 2.17% | 1,417,039,750 |
| 2020-10-22 | 2020-10-20 | 73.004 | 19,499,713 | +14,001 | 2.17% | 1,423,560,644 |
| 2020-10-21 | 2020-10-19 | 72.608 | 19,485,712 | +63,572 | 2.16% | 1,414,814,321 |
| 2020-10-20 | 2020-10-16 | 73.335 | 19,422,140 | +76,816 | 2.16% | 1,424,313,316 |
| 2020-10-19 | 2020-10-15 | 73.335 | 19,345,324 | +60,544 | 2.15% | 1,418,680,051 |
| 2020-10-16 | 2020-10-14 | 75.713 | 19,284,780 | -39,546 | 2.14% | 1,460,107,332 |
| 2020-10-15 | 2020-10-12 | 73.004 | 19,324,326 | +84,384 | 2.15% | 1,410,756,659 |
| 2020-10-14 | 2020-10-09 | 74.193 | 19,239,942 | +4,541 | 2.14% | 1,427,476,575 |
| 2020-10-12 | 2020-10-08 | 74.326 | 19,235,401 | +17,028 | 2.14% | 1,429,681,319 |
| 2020-10-09 | 2020-10-07 | 74.458 | 19,218,373 | +7,946 | 2.13% | 1,430,955,109 |
| 2020-10-08 | 2020-10-06 | 74.590 | 19,210,427 | +5,676 | 2.13% | 1,432,901,824 |
| 2020-10-07 | 2020-10-05 | 73.863 | 19,204,751 | +15,515 | 2.13% | 1,418,521,621 |
| 2020-10-06 | 2020-09-30 | 74.326 | 19,189,236 | -23,839 | 2.13% | 1,426,250,081 |
| 2020-10-05 | 2020-09-29 | 74.590 | 19,213,075 | -232,718 | 2.13% | 1,433,099,338 |
| 2020-09-30 | 2020-09-28 | 73.070 | 19,445,793 | +17,785 | 2.16% | 1,420,908,986 |
| 2020-09-29 | 2020-09-25 | 72.938 | 19,428,008 | -52,220 | 2.16% | 1,417,042,326 |
| 2020-09-28 | 2020-09-24 | 73.929 | 19,480,228 | -3,406 | 2.16% | 1,440,156,197 |
| 2020-09-25 | 2020-09-23 | 74.722 | 19,483,634 | +28,002 | 2.16% | 1,455,854,734 |
| 2020-09-24 | 2020-09-22 | 75.317 | 19,455,632 | -10,217 | 2.16% | 1,465,330,772 |
| 2020-09-23 | 2020-09-21 | 75.449 | 19,465,849 | -21,569 | 2.16% | 1,468,672,387 |
| 2020-09-22 | 2020-09-18 | 77.431 | 19,487,418 | -29,165 | 2.16% | 1,508,924,075 |
| 2020-09-21 | 2020-09-17 | 77.695 | 19,516,583 | +7,189 | 2.17% | 1,516,339,960 |
| 2020-09-18 | 2020-09-16 | 77.232 | 19,509,394 | +66,978 | 2.17% | 1,506,758,903 |
| 2020-09-17 | 2020-09-15 | 77.695 | 19,442,416 | -1,136 | 2.16% | 1,510,577,559 |
| 2020-09-16 | 2020-09-14 | 75.845 | 19,443,552 | +6,433 | 2.16% | 1,474,697,586 |
| 2020-09-15 | 2020-09-11 | 75.581 | 19,437,119 | +17,951 | 2.16% | 1,469,073,056 |
| 2020-09-14 | 2020-09-10 | 76.043 | 19,419,168 | +30,651 | 2.16% | 1,476,697,086 |
| 2020-09-11 | 2020-09-09 | 79.311 | 19,388,517 | +46,543 | 2.15% | 1,537,720,925 |
| 2020-09-10 | 2020-09-08 | 79.514 | 19,341,974 | +515,964 | 2.15% | 1,537,952,907 |
| 2020-09-09 | 2020-09-07 | 79.987 | 18,826,010 | +288,034 | 2.14% | 1,505,836,952 |
| 2020-09-08 | 2020-09-04 | 82.624 | 18,537,976 | +192,638 | 2.11% | 1,531,681,412 |
| 2020-09-07 | 2020-09-03 | 82.421 | 18,345,338 | +117,210 | 2.09% | 1,512,043,703 |
| 2020-09-04 | 2020-09-02 | 83.773 | 18,228,128 | +19,227 | 2.07% | 1,527,032,557 |
| 2020-09-03 | 2020-09-01 | 83.165 | 18,208,901 | +29,178 | 2.07% | 1,514,341,299 |
| 2020-09-02 | 2020-08-31 | 82.624 | 18,179,723 | +87,630 | 2.07% | 1,502,081,122 |
| 2020-09-01 | 2020-08-28 | 84.111 | 18,092,093 | +67,294 | 2.06% | 1,521,752,810 |
| 2020-08-31 | 2020-08-27 | 83.706 | 18,024,799 | +132,238 | 2.05% | 1,508,780,268 |
| 2020-08-28 | 2020-08-26 | 83.909 | 17,892,561 | +193,378 | 2.03% | 1,501,340,528 |
| 2020-08-27 | 2020-08-25 | 86.478 | 17,699,183 | +56,202 | 2.01% | 1,530,589,341 |
| 2020-08-26 | 2020-08-24 | 86.681 | 17,642,981 | +89,109 | 2.01% | 1,529,307,830 |
| 2020-08-25 | 2020-08-21 | 87.086 | 17,553,872 | +208,537 | 2.00% | 1,528,705,087 |
| 2020-08-24 | 2020-08-20 | 89.250 | 17,345,335 | +164,533 | 1.97% | 1,548,073,383 |
| 2020-08-21 | 2020-08-19 | 90.805 | 17,180,802 | +178,588 | 1.95% | 1,560,106,930 |
| 2020-08-20 | 2020-08-18 | 96.012 | 17,002,214 | -180,819 | 1.93% | 1,632,408,107 |
| 2020-08-19 | 2020-08-17 | 92.766 | 17,183,033 | -96,360 | 1.95% | 1,594,001,978 |
| 2020-08-18 | 2020-08-14 | 89.926 | 17,279,393 | -1,109 | 1.96% | 1,553,871,294 |
| 2020-08-17 | 2020-08-13 | 89.926 | 17,280,502 | -13,311 | 1.96% | 1,553,971,022 |
| 2020-08-14 | 2020-08-12 | 89.723 | 17,293,813 | +9,614 | 1.97% | 1,551,660,133 |
| 2020-08-13 | 2020-08-11 | 89.521 | 17,284,199 | -8,501 | 1.96% | 1,547,291,584 |
| 2020-08-12 | 2020-08-10 | 90.129 | 17,292,700 | -1,849 | 1.97% | 1,558,575,615 |
| 2020-08-11 | 2020-08-07 | 91.211 | 17,294,549 | -23,294 | 1.97% | 1,577,451,848 |
| 2020-08-10 | 2020-08-06 | 90.061 | 17,317,843 | +739 | 1.97% | 1,559,670,807 |
| 2020-08-07 | 2020-08-05 | 89.859 | 17,317,104 | -57,680 | 1.97% | 1,556,091,629 |
| 2020-08-06 | 2020-08-04 | 88.033 | 17,374,784 | +15,159 | 1.97% | 1,529,555,778 |
| 2020-08-05 | 2020-08-03 | 87.898 | 17,359,625 | +10,353 | 1.97% | 1,525,873,786 |
| 2020-08-04 | 2020-07-31 | 87.965 | 17,349,272 | +89,849 | 1.97% | 1,526,136,829 |
| 2020-08-03 | 2020-07-30 | 88.709 | 17,259,423 | +17,378 | 1.96% | 1,531,069,934 |
| 2020-07-31 | 2020-07-29 | 89.859 | 17,242,045 | +325,747 | 1.96% | 1,549,346,929 |
| 2020-07-30 | 2020-07-28 | 89.453 | 16,916,298 | +28,101 | 1.92% | 1,513,213,098 |
| 2020-07-29 | 2020-07-27 | 88.574 | 16,888,197 | +5,177 | 1.92% | 1,495,855,017 |
| 2020-07-28 | 2020-07-24 | 90.535 | 16,883,020 | -25,012 | 1.92% | 1,528,500,666 |
| 2020-07-27 | 2020-07-23 | 91.955 | 16,908,032 | -14,346 | 1.92% | 1,554,772,641 |
| 2020-07-24 | 2020-07-22 | 91.143 | 16,922,378 | -32,538 | 1.92% | 1,542,361,601 |
| 2020-07-23 | 2020-07-21 | 91.279 | 16,954,916 | -42,178 | 1.93% | 1,547,619,992 |
| 2020-07-22 | 2020-07-20 | 89.385 | 16,997,094 | +19,596 | 1.93% | 1,519,291,303 |
| 2020-07-21 | 2020-07-17 | 90.400 | 16,977,498 | -117,946 | 1.93% | 1,534,758,388 |
| 2020-07-20 | 2020-07-16 | 84.382 | 17,095,444 | -5,176 | 1.94% | 1,442,546,729 |
| 2020-07-17 | 2020-07-15 | 85.329 | 17,100,620 | +17,747 | 1.94% | 1,459,170,805 |
| 2020-07-16 | 2020-07-14 | 86.005 | 17,082,873 | +10,857 | 1.94% | 1,469,206,848 |
| 2020-07-15 | 2020-07-13 | 84.111 | 17,072,016 | +39,652 | 1.94% | 1,435,952,618 |
| 2020-07-14 | 2020-07-10 | 84.720 | 17,032,364 | +20,336 | 1.94% | 1,442,982,025 |
| 2020-07-13 | 2020-07-09 | 87.627 | 17,012,028 | +52,504 | 1.93% | 1,490,719,769 |
| 2020-07-10 | 2020-07-08 | 89.250 | 16,959,524 | -81,626 | 1.93% | 1,513,639,702 |
| 2020-07-09 | 2020-07-07 | 87.154 | 17,041,150 | -89,849 | 1.94% | 1,485,206,143 |
| 2020-07-08 | 2020-07-06 | 85.193 | 17,130,999 | -69,143 | 1.95% | 1,459,446,419 |
| 2020-07-07 | 2020-07-03 | 83.097 | 17,200,142 | +41,782 | 1.96% | 1,429,284,999 |
| 2020-07-06 | 2020-07-02 | 82.556 | 17,158,360 | +12,571 | 1.95% | 1,416,531,902 |
| 2020-07-03 | 2020-06-30 | 82.083 | 17,145,789 | +2,219 | 1.95% | 1,407,379,050 |
| 2020-07-02 | 2020-06-29 | 82.218 | 17,143,570 | +8,504 | 1.95% | 1,409,515,190 |
| 2020-06-30 | 2020-06-26 | 82.489 | 17,135,066 | +27,593 | 1.95% | 1,413,450,268 |
| 2020-06-29 | 2020-06-24 | 83.909 | 17,107,473 | -52,504 | 1.94% | 1,435,464,859 |
| 2020-06-26 | 2020-06-23 | 83.165 | 17,159,977 | -31,178 | 1.95% | 1,427,107,647 |
| 2020-06-24 | 2020-06-22 | 81.880 | 17,191,155 | +10,722 | 1.95% | 1,407,615,757 |
| 2020-06-23 | 2020-06-19 | 82.692 | 17,180,433 | +38,454 | 1.95% | 1,420,677,435 |
| 2020-06-22 | 2020-06-18 | 82.962 | 17,141,979 | +17,378 | 1.95% | 1,422,133,746 |
| 2020-06-19 | 2020-06-17 | 83.841 | 17,124,601 | -24,033 | 1.95% | 1,435,744,188 |
| 2020-06-18 | 2020-06-16 | 83.638 | 17,148,634 | -8,874 | 1.95% | 1,434,280,690 |
| 2020-06-17 | 2020-06-15 | 81.069 | 17,157,508 | +53,613 | 1.95% | 1,390,939,734 |
| 2020-06-16 | 2020-06-12 | 81.069 | 17,103,895 | +92,807 | 1.94% | 1,386,593,389 |
| 2020-06-15 | 2020-06-11 | 82.151 | 17,011,088 | +29,096 | 1.93% | 1,397,472,562 |
| 2020-06-12 | 2020-06-10 | 83.030 | 16,981,992 | +3,697 | 1.93% | 1,410,009,112 |
| 2020-06-11 | 2020-06-09 | 82.624 | 16,978,295 | +64,706 | 1.93% | 1,402,814,356 |
| 2020-06-10 | 2020-06-08 | 81.948 | 16,913,589 | +97,613 | 1.92% | 1,386,032,179 |
| 2020-06-09 | 2020-06-05 | 84.855 | 16,815,976 | +93,916 | 1.91% | 1,426,923,614 |
| 2020-06-08 | 2020-06-04 | 85.329 | 16,722,060 | +31,429 | 1.90% | 1,426,868,836 |
| 2020-06-05 | 2020-06-03 | 86.951 | 16,690,631 | +5,916 | 1.90% | 1,451,271,427 |
| 2020-06-04 | 2020-06-02 | 86.613 | 16,684,715 | -24,832 | 1.90% | 1,445,116,444 |
| 2020-06-03 | 2020-06-01 | 87.357 | 16,709,547 | -6,671 | 1.90% | 1,459,694,966 |
| 2020-06-02 | 2020-05-29 | 85.599 | 16,716,218 | -20,706 | 1.90% | 1,430,891,330 |
| 2020-06-01 | 2020-05-28 | 83.165 | 16,736,924 | +1,818 | 1.90% | 1,391,924,490 |
| 2020-05-29 | 2020-05-27 | 83.300 | 16,735,106 | +30,319 | 1.90% | 1,394,036,342 |
| 2020-05-28 | 2020-05-26 | 86.005 | 16,704,787 | +1,479 | 1.90% | 1,436,689,686 |
| 2020-05-27 | 2020-05-25 | 85.126 | 16,703,308 | +30,320 | 1.90% | 1,421,880,636 |
| 2020-05-26 | 2020-05-22 | 88.033 | 16,672,988 | +83,932 | 1.90% | 1,467,776,292 |
| 2020-05-25 | 2020-05-21 | 91.972 | 16,589,056 | +360,754 | 1.89% | 1,525,726,648 |
| 2020-05-22 | 2020-05-20 | 92.939 | 16,228,302 | -7,960 | 1.89% | 1,508,246,646 |
| 2020-05-21 | 2020-05-19 | 91.350 | 16,236,262 | -7,598 | 1.89% | 1,483,182,214 |
| 2020-05-20 | 2020-05-18 | 90.590 | 16,243,860 | +5,427 | 1.89% | 1,471,529,363 |
| 2020-05-19 | 2020-05-15 | 89.968 | 16,238,433 | +2,895 | 1.89% | 1,460,939,074 |
| 2020-05-18 | 2020-05-14 | 90.037 | 16,235,538 | +17,728 | 1.89% | 1,461,800,490 |
| 2020-05-15 | 2020-05-13 | 90.659 | 16,217,810 | -14,834 | 1.88% | 1,470,290,144 |
| 2020-05-14 | 2020-05-12 | 89.415 | 16,232,644 | +6,289 | 1.89% | 1,451,444,866 |
| 2020-05-13 | 2020-05-11 | 89.070 | 16,226,355 | +6,875 | 1.88% | 1,445,276,341 |
| 2020-05-12 | 2020-05-08 | 89.761 | 16,219,480 | +6,874 | 1.88% | 1,455,871,621 |
| 2020-05-11 | 2020-05-07 | 89.484 | 16,212,606 | -9,691 | 1.88% | 1,450,773,452 |
| 2020-05-08 | 2020-05-06 | 90.521 | 16,222,297 | +3,980 | 1.88% | 1,468,455,015 |
| 2020-05-07 | 2020-05-05 | 91.419 | 16,218,317 | +8,683 | 1.88% | 1,482,663,621 |
| 2020-05-06 | 2020-05-04 | 91.903 | 16,209,634 | +9,769 | 1.88% | 1,489,710,411 |
| 2020-05-05 | 2020-04-29 | 95.565 | 16,199,865 | -3,256 | 1.88% | 1,548,141,235 |
| 2020-05-04 | 2020-04-28 | 95.081 | 16,203,121 | -44,908 | 1.88% | 1,540,614,964 |
| 2020-04-29 | 2020-04-27 | 93.285 | 16,248,029 | -23,337 | 1.89% | 1,515,693,740 |
| 2020-04-28 | 2020-04-24 | 92.525 | 16,271,366 | -29,827 | 1.89% | 1,505,502,891 |
| 2020-04-27 | 2020-04-23 | 92.386 | 16,301,193 | -26,411 | 1.89% | 1,506,009,805 |
| 2020-04-24 | 2020-04-22 | 91.695 | 16,327,604 | -3,871 | 1.90% | 1,497,167,477 |
| 2020-04-23 | 2020-04-21 | 90.175 | 16,331,475 | -20,663 | 1.90% | 1,472,695,382 |
| 2020-04-22 | 2020-04-20 | 90.866 | 16,352,138 | -1,809 | 1.90% | 1,485,857,974 |
| 2020-04-21 | 2020-04-17 | 91.350 | 16,353,947 | -33,307 | 1.90% | 1,493,932,736 |
| 2020-04-20 | 2020-04-16 | 91.004 | 16,387,254 | -13,749 | 1.90% | 1,491,313,547 |
| 2020-04-17 | 2020-04-15 | 88.931 | 16,401,003 | -7,789 | 1.91% | 1,458,565,571 |
| 2020-04-16 | 2020-04-14 | 88.931 | 16,408,792 | -7,959 | 1.91% | 1,459,258,258 |
| 2020-04-15 | 2020-04-09 | 90.175 | 16,416,751 | -110,710 | 1.91% | 1,480,385,169 |
| 2020-04-14 | 2020-04-08 | 87.964 | 16,527,461 | +3,618 | 1.92% | 1,453,823,041 |
| 2020-04-09 | 2020-04-07 | 89.484 | 16,523,843 | -48,119 | 1.92% | 1,478,624,273 |
| 2020-04-08 | 2020-04-06 | 87.826 | 16,571,962 | -91,989 | 1.93% | 1,455,447,291 |
| 2020-04-07 | 2020-04-03 | 84.371 | 16,663,951 | -120,116 | 1.94% | 1,405,952,495 |
| 2020-04-06 | 2020-04-02 | 80.985 | 16,784,067 | -5,789 | 1.95% | 1,359,257,754 |
| 2020-04-03 | 2020-04-01 | 80.156 | 16,789,856 | -17,925 | 1.95% | 1,345,804,461 |
| 2020-04-02 | 2020-03-31 | 80.640 | 16,807,781 | -120,839 | 1.95% | 1,355,371,158 |
| 2020-04-01 | 2020-03-30 | 76.839 | 16,928,620 | -34,733 | 1.97% | 1,300,778,489 |
| 2020-03-31 | 2020-03-27 | 76.424 | 16,963,353 | +48,481 | 1.97% | 1,296,414,350 |
| 2020-03-30 | 2020-03-26 | 78.567 | 16,914,872 | +193,922 | 1.96% | 1,328,942,478 |
| 2020-03-27 | 2020-03-25 | 80.847 | 16,720,950 | -19,899 | 1.94% | 1,351,835,393 |
| 2020-03-26 | 2020-03-24 | 78.221 | 16,740,849 | -54,269 | 1.94% | 1,309,486,148 |
| 2020-03-25 | 2020-03-23 | 75.733 | 16,795,118 | +10,854 | 1.95% | 1,271,951,689 |
| 2020-03-24 | 2020-03-20 | 78.843 | 16,784,264 | -46,310 | 1.95% | 1,323,320,222 |
| 2020-03-23 | 2020-03-19 | 75.733 | 16,830,574 | -112,518 | 1.96% | 1,274,636,894 |
| 2020-03-20 | 2020-03-18 | 76.839 | 16,943,092 | +6,487 | 1.97% | 1,301,890,504 |
| 2020-03-19 | 2020-03-17 | 79.327 | 16,936,605 | +2,592 | 1.97% | 1,343,523,446 |
| 2020-03-18 | 2020-03-16 | 78.359 | 16,934,013 | +5,789 | 1.97% | 1,326,935,907 |
| 2020-03-17 | 2020-03-13 | 80.570 | 16,928,224 | -13,024 | 1.97% | 1,363,913,884 |
| 2020-03-16 | 2020-03-12 | 79.465 | 16,941,248 | +13,748 | 1.97% | 1,346,233,035 |
| 2020-03-13 | 2020-03-11 | 81.814 | 16,927,500 | +36,535 | 1.97% | 1,384,909,925 |
| 2020-03-12 | 2020-03-10 | 82.436 | 16,890,965 | -30,029 | 1.96% | 1,392,425,309 |
| 2020-03-11 | 2020-03-09 | 82.298 | 16,920,994 | +5,789 | 1.97% | 1,392,562,307 |
| 2020-03-10 | 2020-03-06 | 83.887 | 16,915,205 | +13,386 | 1.96% | 1,418,969,155 |
| 2020-03-09 | 2020-03-05 | 85.476 | 16,901,819 | -39,435 | 1.96% | 1,444,708,238 |
| 2020-03-06 | 2020-03-04 | 82.920 | 16,941,254 | -6,513 | 1.97% | 1,404,765,403 |
| 2020-03-05 | 2020-03-03 | 81.952 | 16,947,767 | +5,427 | 1.97% | 1,388,910,229 |
| 2020-03-04 | 2020-03-02 | 82.229 | 16,942,340 | +11,216 | 1.97% | 1,393,148,325 |
| 2020-03-03 | 2020-02-28 | 79.949 | 16,931,124 | +51,013 | 1.97% | 1,353,618,098 |
| 2020-03-02 | 2020-02-27 | 82.851 | 16,880,111 | +362 | 1.96% | 1,398,529,025 |
| 2020-02-28 | 2020-02-26 | 82.436 | 16,879,749 | +22,577 | 1.96% | 1,391,500,706 |
| 2020-02-27 | 2020-02-25 | 83.956 | 16,857,172 | +106,007 | 1.96% | 1,415,265,757 |
| 2020-02-26 | 2020-02-24 | 83.403 | 16,751,165 | +14,833 | 1.95% | 1,397,105,780 |
| 2020-02-25 | 2020-02-21 | 84.371 | 16,736,332 | -3,256 | 1.94% | 1,412,059,345 |
| 2020-02-24 | 2020-02-20 | 83.887 | 16,739,588 | +95,876 | 1.94% | 1,404,237,137 |
| 2020-02-21 | 2020-02-19 | 85.269 | 16,643,712 | +17,366 | 1.93% | 1,419,195,923 |
| 2020-02-20 | 2020-02-18 | 84.440 | 16,626,346 | +26,773 | 1.93% | 1,403,928,605 |
| 2020-02-19 | 2020-02-17 | 86.789 | 16,599,573 | -1,086 | 1.93% | 1,440,666,836 |
| 2020-02-18 | 2020-02-14 | 86.513 | 16,600,659 | -12,819 | 1.93% | 1,436,172,678 |
| 2020-02-17 | 2020-02-13 | 85.338 | 16,613,478 | -22,793 | 1.93% | 1,417,765,883 |
| 2020-02-14 | 2020-02-12 | 86.306 | 16,636,271 | +13,748 | 1.93% | 1,435,804,888 |
| 2020-02-13 | 2020-02-11 | 86.858 | 16,622,523 | +19,346 | 1.93% | 1,443,807,266 |
| 2020-02-12 | 2020-02-10 | 88.862 | 16,603,177 | -176 | 1.93% | 1,475,397,928 |
| 2020-02-11 | 2020-02-07 | 84.716 | 16,603,353 | -48,480 | 1.93% | 1,406,576,232 |
| 2020-02-10 | 2020-02-06 | 86.029 | 16,651,833 | -159,612 | 1.93% | 1,432,545,422 |
| 2020-02-07 | 2020-02-05 | 83.058 | 16,811,445 | +8,321 | 1.95% | 1,396,325,003 |
| 2020-02-06 | 2020-02-04 | 81.261 | 16,803,124 | +23,155 | 1.95% | 1,365,445,457 |
| 2020-02-05 | 2020-02-03 | 81.054 | 16,779,969 | -17,100 | 1.95% | 1,360,085,370 |
| 2020-02-04 | 2020-01-31 | 78.774 | 16,797,069 | -1,448 | 1.95% | 1,323,169,131 |
| 2020-02-03 | 2020-01-30 | 79.258 | 16,798,517 | +14,594 | 1.95% | 1,331,408,619 |
| 2020-01-31 | 2020-01-29 | 82.643 | 16,783,923 | +5,065 | 1.95% | 1,387,080,483 |
| 2020-01-30 | 2020-01-24 | 85.822 | 16,778,858 | -6,151 | 1.95% | 1,439,995,044 |
| 2020-01-29 | 2020-01-22 | 83.334 | 16,785,009 | -32,199 | 1.95% | 1,398,768,647 |
| 2020-01-23 | 2020-01-21 | 81.400 | 16,817,208 | +17,004 | 1.95% | 1,368,914,075 |
| 2020-01-22 | 2020-01-20 | 82.851 | 16,800,204 | +6,874 | 1.95% | 1,391,908,674 |
| 2020-01-21 | 2020-01-17 | 83.473 | 16,793,330 | +5,789 | 1.95% | 1,401,782,905 |
| 2020-01-20 | 2020-01-16 | 84.855 | 16,787,541 | -2,171 | 1.95% | 1,424,500,008 |
| 2020-01-17 | 2020-01-15 | 85.753 | 16,789,712 | +362 | 1.95% | 1,439,766,389 |
| 2020-01-16 | 2020-01-14 | 85.546 | 16,789,350 | -14,255 | 1.95% | 1,436,254,923 |
| 2020-01-15 | 2020-01-13 | 85.476 | 16,803,605 | -108,737 | 1.95% | 1,436,313,249 |
| 2020-01-14 | 2020-01-10 | 82.367 | 16,912,342 | -79,957 | 1.96% | 1,393,018,906 |
| 2020-01-13 | 2020-01-09 | 82.091 | 16,992,299 | -464,769 | 1.97% | 1,394,908,064 |
| 2020-01-10 | 2020-01-08 | 76.010 | 17,457,068 | -43,777 | 2.03% | 1,326,908,547 |
| 2020-01-09 | 2020-01-07 | 74.697 | 17,500,845 | +81,042 | 2.03% | 1,307,259,225 |
| 2020-01-08 | 2020-01-06 | 73.868 | 17,419,803 | +29,667 | 2.02% | 1,286,761,171 |
| 2020-01-07 | 2020-01-03 | 74.213 | 17,390,136 | +189,219 | 2.02% | 1,290,578,015 |
| 2020-01-06 | 2020-01-02 | 76.148 | 17,200,917 | +10,103 | 2.00% | 1,309,815,718 |
| 2020-01-03 | 2019-12-31 | 76.701 | 17,190,814 | +240,956 | 2.00% | 1,318,549,453 |
| 2020-01-02 | 2019-12-27 | 77.876 | 16,949,858 | -7,788 | 1.97% | 1,319,978,882 |
| 2019-12-30 | 2019-12-24 | 77.945 | 16,957,646 | -15,196 | 1.97% | 1,321,757,147 |
| 2019-12-27 | 2019-12-20 | 78.497 | 16,972,842 | -22,431 | 1.97% | 1,332,324,158 |
| 2019-12-23 | 2019-12-19 | 79.050 | 16,995,273 | -34,009 | 1.97% | 1,343,479,898 |
| 2019-12-20 | 2019-12-18 | 79.050 | 17,029,282 | -107,815 | 1.98% | 1,346,168,316 |
| 2019-12-19 | 2019-12-17 | 77.046 | 17,137,097 | -111,795 | 1.99% | 1,320,350,169 |
| 2019-12-18 | 2019-12-16 | 74.490 | 17,248,892 | -13,386 | 2.00% | 1,284,863,425 |
| 2019-12-17 | 2019-12-13 | 74.835 | 17,262,278 | -113,966 | 2.01% | 1,291,824,646 |
| 2019-12-16 | 2019-12-12 | 71.173 | 17,376,244 | +3,980 | 2.02% | 1,236,716,440 |
| 2019-12-13 | 2019-12-11 | 70.413 | 17,372,264 | +626,096 | 2.02% | 1,223,228,546 |
| 2019-12-12 | 2019-12-10 | 70.758 | 16,746,168 | +362 | 1.95% | 1,184,929,204 |
| 2019-12-11 | 2019-12-09 | 71.449 | 16,745,806 | +70,912 | 1.95% | 1,196,474,914 |
| 2019-12-10 | 2019-12-06 | 70.689 | 16,674,894 | +2,533 | 1.94% | 1,178,733,750 |
| 2019-12-09 | 2019-12-05 | 70.413 | 16,672,361 | -14,110 | 1.94% | 1,173,946,464 |
| 2019-12-06 | 2019-12-04 | 70.136 | 16,686,471 | +40,869 | 1.94% | 1,170,327,859 |
| 2019-12-05 | 2019-12-03 | 70.827 | 16,645,602 | +146,527 | 1.93% | 1,178,963,540 |
| 2019-12-04 | 2019-12-02 | 71.173 | 16,499,075 | +5,065 | 1.92% | 1,174,285,841 |
| 2019-12-03 | 2019-11-29 | 71.449 | 16,494,010 | -7,236 | 1.92% | 1,178,484,284 |
| 2019-12-02 | 2019-11-28 | 73.108 | 16,501,246 | -8,683 | 1.92% | 1,206,366,891 |
| 2019-11-29 | 2019-11-27 | 72.831 | 16,509,929 | -13,861 | 1.92% | 1,202,438,351 |
| 2019-11-28 | 2019-11-26 | 72.417 | 16,523,790 | -15,919 | 1.92% | 1,196,597,118 |
| 2019-11-27 | 2019-11-25 | 72.209 | 16,539,709 | -49,928 | 1.92% | 1,194,321,245 |
| 2019-11-26 | 2019-11-22 | 71.311 | 16,589,637 | -22,431 | 1.93% | 1,183,024,077 |
| 2019-11-25 | 2019-11-21 | 70.551 | 16,612,068 | -37,989 | 1.93% | 1,171,996,852 |
| 2019-11-22 | 2019-11-20 | 70.275 | 16,650,057 | +14,472 | 1.93% | 1,170,074,947 |
| 2019-11-21 | 2019-11-19 | 70.758 | 16,635,585 | -34,009 | 1.93% | 1,177,104,547 |
| 2019-11-20 | 2019-11-18 | 69.584 | 16,669,594 | +51,014 | 1.94% | 1,159,929,238 |
| 2019-11-19 | 2019-11-15 | 69.100 | 16,618,580 | +97,684 | 1.93% | 1,148,341,116 |
| 2019-11-18 | 2019-11-14 | 69.791 | 16,520,896 | +55,355 | 1.92% | 1,153,007,080 |
| 2019-11-15 | 2019-11-13 | 69.514 | 16,465,541 | +62,229 | 1.91% | 1,144,592,744 |
| 2019-11-14 | 2019-11-12 | 71.518 | 16,403,312 | +9,358 | 1.91% | 1,173,137,448 |
| 2019-11-13 | 2019-11-11 | 72.278 | 16,393,954 | +80,319 | 1.90% | 1,184,929,194 |
| 2019-11-12 | 2019-11-08 | 74.766 | 16,313,635 | +29,110 | 1.90% | 1,219,705,564 |
| 2019-11-11 | 2019-11-07 | 75.941 | 16,284,525 | +16,643 | 1.89% | 1,236,658,510 |
| 2019-11-08 | 2019-11-06 | 76.217 | 16,267,882 | +2,894 | 1.89% | 1,239,891,061 |
| 2019-11-07 | 2019-11-05 | 76.977 | 16,264,988 | -4,341 | 1.89% | 1,252,033,476 |
| 2019-11-06 | 2019-11-04 | 77.392 | 16,269,329 | -43,542 | 1.89% | 1,259,112,882 |
| 2019-11-05 | 2019-11-01 | 74.628 | 16,312,871 | +4,342 | 1.89% | 1,217,394,009 |
| 2019-11-04 | 2019-10-31 | 75.733 | 16,308,529 | -16,643 | 1.89% | 1,235,100,641 |
| 2019-11-01 | 2019-10-30 | 75.526 | 16,325,172 | -34,791 | 1.90% | 1,232,976,873 |
| 2019-10-31 | 2019-10-29 | 74.973 | 16,359,963 | -16,281 | 1.90% | 1,226,560,736 |
| 2019-10-30 | 2019-10-28 | 74.490 | 16,376,244 | -472,143 | 1.90% | 1,219,860,206 |
| 2019-10-29 | 2019-10-25 | 72.209 | 16,848,387 | -23,155 | 1.96% | 1,216,610,675 |
| 2019-10-28 | 2019-10-24 | 71.242 | 16,871,542 | -5,065 | 1.96% | 1,201,961,192 |
| 2019-10-25 | 2019-10-23 | 70.896 | 16,876,607 | -25,688 | 1.96% | 1,196,491,178 |
| 2019-10-24 | 2019-10-22 | 71.726 | 16,902,295 | -361 | 1.96% | 1,212,327,715 |
| 2019-10-23 | 2019-10-21 | 71.795 | 16,902,656 | -8,322 | 1.96% | 1,213,521,579 |
| 2019-10-22 | 2019-10-18 | 72.417 | 16,910,978 | -28,220 | 1.96% | 1,224,635,966 |
| 2019-10-21 | 2019-10-17 | 72.555 | 16,939,198 | -80,318 | 1.97% | 1,229,020,555 |
| 2019-10-18 | 2019-10-16 | 70.966 | 17,019,516 | -57,526 | 1.98% | 1,207,798,962 |
| 2019-10-17 | 2019-10-15 | 70.482 | 17,077,042 | +2,533 | 1.98% | 1,203,621,179 |
| 2019-10-16 | 2019-10-14 | 69.100 | 17,074,509 | +101,302 | 1.98% | 1,179,845,734 |
| 2019-10-15 | 2019-10-11 | 70.966 | 16,973,207 | +7,493 | 1.97% | 1,204,512,619 |
| 2019-10-14 | 2019-10-10 | 70.413 | 16,965,714 | +58,972 | 1.97% | 1,194,602,250 |
| 2019-10-11 | 2019-10-09 | 67.994 | 16,906,742 | +16,281 | 1.96% | 1,149,561,014 |
| 2019-10-10 | 2019-10-08 | 68.547 | 16,890,461 | +84,298 | 1.96% | 1,157,791,024 |
| 2019-10-09 | 2019-10-04 | 69.653 | 16,806,163 | +44,863 | 1.95% | 1,170,593,495 |
| 2019-10-08 | 2019-10-03 | 70.620 | 16,761,300 | -26,049 | 1.95% | 1,183,683,511 |
| 2019-10-04 | 2019-10-02 | 69.445 | 16,787,349 | +22,431 | 1.95% | 1,165,803,041 |
| 2019-10-03 | 2019-09-30 | 71.035 | 16,764,918 | -11,216 | 1.95% | 1,190,889,733 |
| 2019-10-02 | 2019-09-27 | 70.551 | 16,776,134 | -9,768 | 1.95% | 1,183,571,861 |
| 2019-09-30 | 2019-09-26 | 70.413 | 16,785,902 | +6,512 | 1.95% | 1,181,941,196 |
| 2019-09-27 | 2019-09-25 | 69.998 | 16,779,390 | +37,265 | 1.95% | 1,174,525,950 |
| 2019-09-26 | 2019-09-24 | 71.449 | 16,742,125 | -3,980 | 1.94% | 1,196,211,909 |
| 2019-09-25 | 2019-09-23 | 72.071 | 16,746,105 | -2,894 | 1.95% | 1,206,910,655 |
| 2019-09-24 | 2019-09-20 | 71.933 | 16,748,999 | +1,809 | 1.95% | 1,204,804,522 |
| 2019-09-23 | 2019-09-19 | 71.864 | 16,747,190 | +31,838 | 1.95% | 1,203,517,168 |
| 2019-09-20 | 2019-09-18 | 72.555 | 16,715,352 | +28,141 | 1.94% | 1,212,779,448 |
| 2019-09-19 | 2019-09-17 | 71.657 | 16,687,211 | +724 | 1.94% | 1,195,747,597 |
| 2019-09-18 | 2019-09-16 | 72.969 | 16,686,487 | +20,622 | 1.94% | 1,217,603,353 |
| 2019-09-17 | 2019-09-13 | 77.511 | 16,665,865 | +5,427 | 1.94% | 1,291,793,884 |
| 2019-09-16 | 2019-09-12 | 76.806 | 16,660,438 | +336,534 | 1.94% | 1,279,622,791 |
| 2019-09-13 | 2019-09-11 | 76.524 | 16,323,904 | +909 | 1.94% | 1,249,169,702 |
| 2019-09-12 | 2019-09-10 | 74.549 | 16,322,995 | +709 | 1.94% | 1,216,865,300 |
| 2019-09-11 | 2019-09-09 | 74.761 | 16,322,286 | +10,279 | 1.94% | 1,220,266,027 |
| 2019-09-10 | 2019-09-06 | 75.537 | 16,312,007 | +6,026 | 1.93% | 1,232,152,725 |
| 2019-09-09 | 2019-09-05 | 75.466 | 16,305,981 | -9,571 | 1.93% | 1,230,547,498 |
| 2019-09-06 | 2019-09-04 | 74.620 | 16,315,552 | -110,238 | 1.93% | 1,217,461,150 |
| 2019-09-05 | 2019-09-03 | 72.504 | 16,425,790 | +5,671 | 1.95% | 1,190,932,241 |
| 2019-09-04 | 2019-09-02 | 72.856 | 16,420,119 | -13,115 | 1.95% | 1,196,311,544 |
| 2019-09-03 | 2019-08-30 | 72.786 | 16,433,234 | -35,092 | 1.95% | 1,196,108,037 |
| 2019-09-02 | 2019-08-29 | 71.940 | 16,468,326 | -175,814 | 1.95% | 1,184,724,308 |
| 2019-08-30 | 2019-08-28 | 71.023 | 16,644,140 | -68,445 | 1.97% | 1,182,111,664 |
| 2019-08-29 | 2019-08-27 | 69.612 | 16,712,585 | +217,641 | 1.98% | 1,163,398,377 |
| 2019-08-28 | 2019-08-26 | 71.305 | 16,494,944 | +74,438 | 1.96% | 1,176,168,849 |
| 2019-08-27 | 2019-08-23 | 73.209 | 16,420,506 | +181,131 | 1.95% | 1,202,130,348 |
| 2019-08-26 | 2019-08-22 | 75.748 | 16,239,375 | +5,671 | 1.93% | 1,230,102,395 |
| 2019-08-23 | 2019-08-21 | 79.980 | 16,233,704 | -46,080 | 1.92% | 1,298,369,633 |
| 2019-08-22 | 2019-08-20 | 78.358 | 16,279,784 | +1,772 | 1.93% | 1,275,646,581 |
| 2019-08-21 | 2019-08-19 | 76.806 | 16,278,012 | +38,637 | 1.93% | 1,250,250,152 |
| 2019-08-20 | 2019-08-16 | 75.748 | 16,239,375 | +18,786 | 1.93% | 1,230,102,395 |
| 2019-08-19 | 2019-08-15 | 73.350 | 16,220,589 | +43,954 | 1.92% | 1,189,782,650 |
| 2019-08-16 | 2019-08-14 | 74.338 | 16,176,635 | +12,751 | 1.92% | 1,202,531,522 |
| 2019-08-15 | 2019-08-13 | 74.549 | 16,163,884 | +19,304 | 1.92% | 1,205,003,711 |
| 2019-08-14 | 2019-08-12 | 76.383 | 16,144,580 | +29,775 | 1.91% | 1,233,169,799 |
| 2019-08-13 | 2019-08-09 | 76.312 | 16,114,805 | -38,282 | 1.91% | 1,229,758,937 |
| 2019-08-12 | 2019-08-08 | 77.793 | 16,153,087 | +38,636 | 1.92% | 1,256,604,807 |
| 2019-08-09 | 2019-08-07 | 77.300 | 16,114,451 | +24,813 | 1.91% | 1,245,643,426 |
| 2019-08-07 | 2019-08-05 | 79.839 | 16,089,638 | -1,064 | 1.91% | 1,284,577,680 |
| 2019-08-06 | 2019-08-02 | 81.390 | 16,090,702 | +7,090 | 1.91% | 1,309,629,570 |
| 2019-08-05 | 2019-08-01 | 83.577 | 16,083,612 | -28,712 | 1.91% | 1,344,217,701 |
| 2019-08-02 | 2019-07-31 | 83.577 | 16,112,324 | -20,204 | 1.91% | 1,346,617,360 |
| 2019-08-01 | 2019-07-30 | 84.071 | 16,132,528 | -578 | 1.91% | 1,356,270,623 |
| 2019-07-31 | 2019-07-29 | 84.423 | 16,133,106 | +27,294 | 1.91% | 1,362,008,474 |
| 2019-07-30 | 2019-07-26 | 84.635 | 16,105,812 | -17,724 | 1.91% | 1,363,112,007 |
| 2019-07-29 | 2019-07-25 | 85.270 | 16,123,536 | -1,772 | 1.91% | 1,374,846,665 |
| 2019-07-26 | 2019-07-24 | 85.481 | 16,125,308 | +19,141 | 1.91% | 1,378,409,668 |
| 2019-07-25 | 2019-07-23 | 83.647 | 16,106,167 | -179,713 | 1.91% | 1,347,238,729 |
| 2019-07-24 | 2019-07-22 | 79.416 | 16,285,880 | +42,536 | 1.93% | 1,293,353,650 |
| 2019-07-23 | 2019-07-19 | 80.474 | 16,243,344 | -70,964 | 1.93% | 1,307,160,026 |
| 2019-07-22 | 2019-07-18 | 79.275 | 16,314,308 | +60,259 | 1.93% | 1,293,310,014 |
| 2019-07-19 | 2019-07-17 | 79.768 | 16,254,049 | +1,772 | 1.93% | 1,296,557,679 |
| 2019-07-18 | 2019-07-16 | 79.980 | 16,252,277 | -23,040 | 1.93% | 1,299,855,099 |
| 2019-07-17 | 2019-07-15 | 79.627 | 16,275,317 | +4,962 | 1.93% | 1,295,958,427 |
| 2019-07-16 | 2019-07-12 | 79.627 | 16,270,355 | +16,306 | 1.93% | 1,295,563,317 |
| 2019-07-15 | 2019-07-11 | 80.191 | 16,254,049 | -56,687 | 1.93% | 1,303,435,969 |
| 2019-07-12 | 2019-07-10 | 78.992 | 16,310,736 | +38,282 | 1.93% | 1,288,425,326 |
| 2019-07-11 | 2019-07-09 | 78.076 | 16,272,454 | +86,419 | 1.93% | 1,270,481,500 |
| 2019-07-10 | 2019-07-08 | 79.627 | 16,186,035 | +87,552 | 1.92% | 1,288,849,149 |
| 2019-07-09 | 2019-07-05 | 80.756 | 16,098,483 | +102,086 | 1.91% | 1,300,044,182 |
| 2019-07-08 | 2019-07-04 | 82.801 | 15,996,397 | +6,026 | 1.90% | 1,324,518,238 |
| 2019-07-05 | 2019-07-03 | 82.942 | 15,990,371 | -19,212 | 1.90% | 1,326,274,849 |
| 2019-07-04 | 2019-07-02 | 84.000 | 16,009,583 | -84,008 | 1.90% | 1,344,805,428 |
| 2019-07-03 | 2019-06-28 | 81.038 | 16,093,591 | +12,406 | 1.91% | 1,304,189,384 |
| 2019-07-02 | 2019-06-27 | 80.756 | 16,081,185 | +29,066 | 1.91% | 1,298,647,270 |
| 2019-06-28 | 2019-06-26 | 79.204 | 16,052,119 | +30,130 | 1.90% | 1,271,392,950 |
| 2019-06-27 | 2019-06-25 | 79.909 | 16,021,989 | +504,331 | 1.90% | 1,280,306,679 |
| 2019-06-26 | 2019-06-24 | 80.191 | 15,517,658 | -32,965 | 1.84% | 1,244,383,697 |
| 2019-06-25 | 2019-06-21 | 79.980 | 15,550,623 | +27,648 | 1.84% | 1,243,736,899 |
| 2019-06-24 | 2019-06-20 | 82.166 | 15,522,975 | +52,106 | 1.84% | 1,275,465,029 |
| 2019-06-21 | 2019-06-19 | 82.096 | 15,470,869 | -2,906 | 1.83% | 1,270,092,528 |
| 2019-06-20 | 2019-06-18 | 80.685 | 15,473,775 | +9,241 | 1.83% | 1,248,504,103 |
| 2019-06-19 | 2019-06-17 | 80.615 | 15,464,534 | +1,063 | 1.83% | 1,246,667,794 |
| 2019-06-18 | 2019-06-14 | 80.756 | 15,463,471 | +62,740 | 1.83% | 1,248,763,346 |
| 2019-06-17 | 2019-06-13 | 82.942 | 15,400,731 | +10,280 | 1.83% | 1,277,368,873 |
| 2019-06-14 | 2019-06-12 | 83.859 | 15,390,451 | -71,956 | 1.82% | 1,290,627,377 |
| 2019-06-13 | 2019-06-11 | 83.929 | 15,462,407 | +2,960 | 1.83% | 1,297,752,081 |
| 2019-06-12 | 2019-06-10 | 84.071 | 15,459,447 | -9,925 | 1.83% | 1,299,684,328 |
| 2019-06-11 | 2019-06-06 | 81.955 | 15,469,372 | +15,596 | 1.83% | 1,267,787,552 |
| 2019-06-10 | 2019-06-05 | 82.942 | 15,453,776 | +7,799 | 1.83% | 1,281,768,536 |
| 2019-06-06 | 2019-06-04 | 82.589 | 15,445,977 | +9,216 | 1.83% | 1,275,674,725 |
| 2019-06-05 | 2019-06-03 | 81.673 | 15,436,761 | +1,418 | 1.83% | 1,260,759,971 |
| 2019-06-04 | 2019-05-31 | 81.108 | 15,435,343 | +52,106 | 1.83% | 1,251,935,046 |
| 2019-06-03 | 2019-05-30 | 81.814 | 15,383,237 | +6,735 | 1.82% | 1,258,558,457 |
| 2019-05-31 | 2019-05-29 | 82.307 | 15,376,502 | +60,613 | 1.82% | 1,265,598,866 |
| 2019-05-30 | 2019-05-28 | 82.731 | 15,315,889 | +96,002 | 1.82% | 1,267,091,257 |
| 2019-05-29 | 2019-05-27 | 84.141 | 15,219,887 | +3,899 | 1.80% | 1,280,617,828 |
| 2019-05-28 | 2019-05-24 | 85.481 | 15,215,988 | -2,127 | 1.80% | 1,300,679,960 |
| 2019-05-27 | 2019-05-23 | 85.270 | 15,218,115 | +13,824 | 1.80% | 1,297,641,823 |
| 2019-05-24 | 2019-05-22 | 84.987 | 15,204,291 | +15,597 | 1.80% | 1,292,173,684 |
| 2019-05-23 | 2019-05-21 | 86.257 | 15,188,694 | +2,126 | 1.80% | 1,310,130,513 |
| 2019-05-22 | 2019-05-20 | 89.764 | 15,186,568 | +16,547 | 1.80% | 1,363,212,106 |
| 2019-05-21 | 2019-05-17 | 90.847 | 15,170,021 | +500,076 | 1.80% | 1,378,146,310 |
| 2019-05-20 | 2019-05-16 | 93.733 | 14,669,945 | +181,200 | 1.78% | 1,375,058,108 |
| 2019-05-17 | 2019-05-15 | 92.434 | 14,488,745 | +18,709 | 1.76% | 1,339,255,114 |
| 2019-05-16 | 2019-05-14 | 91.857 | 14,470,036 | +220,350 | 1.76% | 1,329,172,753 |
| 2019-05-15 | 2019-05-10 | 95.393 | 14,249,686 | +48,158 | 1.73% | 1,359,315,172 |
| 2019-05-14 | 2019-05-09 | 98.423 | 14,201,528 | +560,924 | 1.72% | 1,397,760,809 |
| 2019-05-10 | 2019-05-08 | 97.990 | 13,640,604 | -2,772 | 1.65% | 1,336,647,178 |
| 2019-05-09 | 2019-05-07 | 97.918 | 13,643,376 | +73,796 | 1.66% | 1,335,934,331 |
| 2019-05-08 | 2019-05-06 | 96.331 | 13,569,580 | +73,451 | 1.65% | 1,307,167,032 |
| 2019-05-07 | 2019-05-03 | 98.351 | 13,496,129 | +430,804 | 1.64% | 1,327,359,282 |
| 2019-05-06 | 2019-05-02 | 97.052 | 13,065,325 | +109,482 | 1.58% | 1,268,019,453 |
| 2019-05-03 | 2019-04-30 | 99.794 | 12,955,843 | +4,108 | 1.57% | 1,292,918,862 |
| 2019-05-02 | 2019-04-29 | 101.598 | 12,951,735 | +275,208 | 1.57% | 1,315,873,132 |
| 2019-04-30 | 2019-04-26 | 100.732 | 12,676,527 | +16,283 | 1.54% | 1,276,935,964 |
| 2019-04-29 | 2019-04-25 | 100.444 | 12,660,244 | +10,394 | 1.54% | 1,271,641,597 |
| 2019-04-26 | 2019-04-24 | 101.887 | 12,649,850 | +49,198 | 1.53% | 1,288,853,298 |
| 2019-04-25 | 2019-04-23 | 104.124 | 12,600,652 | +27,136 | 1.53% | 1,312,026,972 |
| 2019-04-24 | 2019-04-18 | 100.877 | 12,573,516 | +109,043 | 1.53% | 1,268,373,982 |
| 2019-04-23 | 2019-04-17 | 100.227 | 12,464,473 | +145,860 | 1.51% | 1,249,279,408 |
| 2019-04-18 | 2019-04-16 | 99.866 | 12,318,613 | +38,111 | 1.49% | 1,230,215,845 |
| 2019-04-17 | 2019-04-15 | 100.949 | 12,280,502 | +419,913 | 1.49% | 1,239,701,850 |
| 2019-04-16 | 2019-04-12 | 102.031 | 11,860,589 | -11,087 | 1.44% | 1,210,149,654 |
| 2019-04-15 | 2019-04-11 | 101.021 | 11,871,676 | +42,503 | 1.44% | 1,199,287,993 |
| 2019-04-11 | 2019-04-09 | 102.175 | 11,829,173 | -346 | 1.43% | 1,208,651,377 |
| 2019-04-10 | 2019-04-08 | 102.753 | 11,829,519 | +41,922 | 1.44% | 1,215,515,469 |
| 2019-04-09 | 2019-04-04 | 100.877 | 11,787,597 | -10,604 | 1.43% | 1,189,093,118 |
| 2019-04-08 | 2019-04-03 | 99.794 | 11,798,201 | -9,008 | 1.43% | 1,177,392,827 |
| 2019-04-04 | 2019-04-02 | 99.145 | 11,807,209 | +1,732 | 1.43% | 1,170,623,931 |
| 2019-04-03 | 2019-04-01 | 99.722 | 11,805,477 | +92,159 | 1.43% | 1,177,267,072 |
| 2019-04-02 | 2019-03-29 | 99.289 | 11,713,318 | +69,639 | 1.42% | 1,163,005,537 |
| 2019-04-01 | 2019-03-28 | 99.578 | 11,643,679 | +140,318 | 1.41% | 1,159,451,869 |
| 2019-03-29 | 2019-03-27 | 100.299 | 11,503,361 | -12,820 | 1.40% | 1,153,779,887 |
| 2019-03-28 | 2019-03-26 | 97.918 | 11,516,181 | -21,480 | 1.40% | 1,127,643,301 |
| 2019-03-27 | 2019-03-25 | 96.259 | 11,537,661 | +47,465 | 1.40% | 1,110,598,336 |
| 2019-03-26 | 2019-03-22 | 98.279 | 11,490,196 | -9,354 | 1.39% | 1,129,244,435 |
| 2019-03-25 | 2019-03-21 | 98.207 | 11,499,550 | +245,864 | 1.39% | 1,129,333,954 |
| 2019-03-22 | 2019-03-20 | 99.073 | 11,253,686 | -106,736 | 1.37% | 1,114,932,936 |
| 2019-03-21 | 2019-03-19 | 94.022 | 11,360,422 | +786,124 | 1.38% | 1,068,125,528 |
| 2019-03-20 | 2019-03-18 | 96.186 | 10,574,298 | -80,162 | 1.28% | 1,017,103,408 |
| 2019-03-19 | 2019-03-15 | 93.156 | 10,654,460 | +69,066 | 1.29% | 992,524,190 |
| 2019-03-18 | 2019-03-14 | 93.372 | 10,585,394 | +84,191 | 1.28% | 988,381,752 |
| 2019-03-15 | 2019-03-13 | 91.207 | 10,501,203 | +125,073 | 1.27% | 957,788,333 |
| 2019-03-14 | 2019-03-12 | 95.537 | 10,376,130 | +46,210 | 1.26% | 991,303,875 |
| 2019-03-13 | 2019-03-11 | 92.723 | 10,329,920 | +19,749 | 1.25% | 957,819,116 |
| 2019-03-12 | 2019-03-08 | 91.135 | 10,310,171 | +1,176,934 | 1.25% | 939,620,825 |
| 2019-03-11 | 2019-03-07 | 92.290 | 9,133,237 | +78,161 | 1.11% | 842,905,110 |
| 2019-03-08 | 2019-03-06 | 91.424 | 9,055,076 | -10,090 | 1.10% | 827,850,908 |
| 2019-03-07 | 2019-03-05 | 90.269 | 9,065,166 | +119,876 | 1.10% | 818,307,413 |
| 2019-03-06 | 2019-03-04 | 89.404 | 8,945,290 | +55,434 | 1.09% | 799,740,603 |
| 2019-03-05 | 2019-03-01 | 91.496 | 8,889,856 | +31,182 | 1.08% | 813,387,314 |
| 2019-03-04 | 2019-02-28 | 91.568 | 8,858,674 | -9,008 | 1.07% | 811,173,504 |
| 2019-03-01 | 2019-02-27 | 91.496 | 8,867,682 | +15,244 | 1.08% | 811,358,479 |
| 2019-02-28 | 2019-02-26 | 92.362 | 8,852,438 | -6,236 | 1.07% | 817,628,984 |
| 2019-02-27 | 2019-02-25 | 91.857 | 8,858,674 | -1,386 | 1.07% | 813,730,395 |
| 2019-02-26 | 2019-02-22 | 93.084 | 8,860,060 | -14,126 | 1.07% | 824,726,193 |
| 2019-02-25 | 2019-02-21 | 91.135 | 8,874,186 | +31,182 | 1.08% | 808,751,860 |
| 2019-02-22 | 2019-02-20 | 89.620 | 8,843,004 | +14,552 | 1.07% | 792,510,148 |
| 2019-02-21 | 2019-02-19 | 89.692 | 8,828,452 | +5,543 | 1.07% | 791,843,039 |
| 2019-02-20 | 2019-02-18 | 90.991 | 8,822,909 | +14,551 | 1.07% | 802,805,430 |
| 2019-02-19 | 2019-02-15 | 91.352 | 8,808,358 | -5,543 | 1.07% | 804,659,379 |
| 2019-02-18 | 2019-02-14 | 92.073 | 8,813,901 | +224,854 | 1.07% | 811,525,661 |
| 2019-02-15 | 2019-02-13 | 91.568 | 8,589,047 | -33,953 | 1.04% | 786,484,225 |
| 2019-02-14 | 2019-02-12 | 91.280 | 8,623,000 | +53,158 | 1.05% | 787,104,375 |
| 2019-02-13 | 2019-02-11 | 91.063 | 8,569,842 | -32,567 | 1.04% | 780,396,988 |
| 2019-02-12 | 2019-02-08 | 90.125 | 8,602,409 | +94,579 | 1.04% | 775,293,138 |
| 2019-02-11 | 2019-02-04 | 89.259 | 8,507,830 | +57,167 | 1.03% | 759,402,317 |
| 2019-02-08 | 2019-01-31 | 88.898 | 8,450,663 | +39,497 | 1.03% | 751,250,727 |
| 2019-02-01 | 2019-01-30 | 86.950 | 8,411,166 | -15,591 | 1.02% | 731,352,358 |
| 2019-01-31 | 2019-01-29 | 85.796 | 8,426,757 | -20,442 | 1.02% | 722,979,095 |
| 2019-01-30 | 2019-01-28 | 85.074 | 8,447,199 | +175,311 | 1.01% | 718,637,615 |
| 2019-01-29 | 2019-01-25 | 83.487 | 8,271,888 | +13,845 | 0.99% | 690,591,803 |
| 2019-01-28 | 2019-01-24 | 82.909 | 8,258,043 | +16,630 | 0.99% | 684,668,872 |
| 2019-01-25 | 2019-01-23 | 82.693 | 8,241,413 | -16,284 | 0.99% | 681,506,042 |
| 2019-01-24 | 2019-01-22 | 81.322 | 8,257,697 | +505,836 | 0.99% | 671,531,322 |
| 2019-01-23 | 2019-01-21 | 83.703 | 7,751,861 | +821,810 | 0.93% | 648,854,589 |
| 2019-01-22 | 2019-01-18 | 83.992 | 6,930,051 | +36,378 | 0.83% | 582,066,796 |
| 2019-01-21 | 2019-01-17 | 83.775 | 6,893,673 | +10,741 | 0.82% | 577,519,048 |
| 2019-01-18 | 2019-01-16 | 84.280 | 6,882,932 | -26,599 | 0.82% | 580,095,820 |
| 2019-01-17 | 2019-01-15 | 81.971 | 6,909,531 | +27,717 | 0.83% | 566,383,138 |
| 2019-01-16 | 2019-01-14 | 81.971 | 6,881,814 | +128,191 | 0.82% | 564,111,140 |
| 2019-01-15 | 2019-01-11 | 82.404 | 6,753,623 | -11,192 | 0.81% | 556,527,120 |
| 2019-01-14 | 2019-01-10 | 81.755 | 6,764,815 | +57,166 | 0.81% | 553,056,179 |
| 2019-01-11 | 2019-01-09 | 82.260 | 6,707,649 | +535,285 | 0.80% | 551,770,649 |
| 2019-01-10 | 2019-01-08 | 82.260 | 6,172,364 | -347 | 0.74% | 507,738,149 |
| 2019-01-09 | 2019-01-07 | 82.188 | 6,172,711 | +102,553 | 0.74% | 507,321,284 |
| 2019-01-08 | 2019-01-04 | 82.693 | 6,070,158 | +97,703 | 0.73% | 501,958,748 |
| 2019-01-07 | 2019-01-03 | 82.260 | 5,972,455 | +6,929 | 0.71% | 491,293,651 |
| 2019-01-04 | 2019-01-02 | 82.260 | 5,965,526 | -29,449 | 0.71% | 490,723,673 |
| 2019-01-03 | 2018-12-31 | 82.260 | 5,994,975 | +277,863 | 0.72% | 493,146,145 |
| 2019-01-02 | 2018-12-27 | 81.971 | 5,717,112 | -5,543 | 0.68% | 468,639,020 |
| 2018-12-28 | 2018-12-24 | 82.260 | 5,722,655 | -150,712 | 0.68% | 470,745,124 |
| 2018-12-27 | 2018-12-20 | 76.199 | 5,873,367 | -20,788 | 0.70% | 447,542,694 |
| 2018-12-21 | 2018-12-19 | 75.621 | 5,894,155 | +318,746 | 0.71% | 445,724,236 |
| 2018-12-20 | 2018-12-18 | 77.570 | 5,575,409 | +814,856 | 0.67% | 432,482,572 |
| 2018-12-19 | 2018-12-17 | 80.456 | 4,760,553 | +47,466 | 0.57% | 383,014,915 |
| 2018-12-18 | 2018-12-14 | 80.095 | 4,713,087 | +178,799 | 0.56% | 377,495,562 |
| 2018-12-17 | 2018-12-13 | 79.301 | 4,534,288 | +113,438 | 0.54% | 359,575,596 |
| 2018-12-14 | 2018-12-12 | 82.332 | 4,420,850 | +82,112 | 0.53% | 363,977,752 |
| 2018-12-13 | 2018-12-11 | 87.311 | 4,338,738 | +80,295 | 0.52% | 378,819,399 |
| 2018-12-12 | 2018-12-10 | 88.105 | 4,258,443 | +40,190 | 0.51% | 375,188,845 |
| 2018-12-11 | 2018-12-07 | 90.269 | 4,218,253 | -50,930 | 0.50% | 380,779,315 |
| 2018-12-10 | 2018-12-06 | 89.259 | 4,269,183 | +133,042 | 0.51% | 381,063,968 |
| 2018-12-07 | 2018-12-05 | 92.867 | 4,136,141 | +2,771 | 0.49% | 384,111,489 |
| 2018-12-06 | 2018-12-04 | 93.589 | 4,133,370 | +13,166 | 0.49% | 386,836,704 |
| 2018-12-05 | 2018-12-03 | 93.156 | 4,120,204 | -6,583 | 0.49% | 383,820,685 |
| 2018-12-04 | 2018-11-30 | 92.290 | 4,126,787 | -7,968 | 0.49% | 380,860,570 |
| 2018-12-03 | 2018-11-29 | 92.290 | 4,134,755 | +2,078 | 0.49% | 381,595,935 |
| 2018-11-30 | 2018-11-28 | 92.723 | 4,132,677 | -6,583 | 0.49% | 383,193,387 |
| 2018-11-29 | 2018-11-27 | 92.362 | 4,139,260 | +2,426 | 0.50% | 382,310,381 |
| 2018-11-28 | 2018-11-26 | 94.455 | 4,136,834 | -21,827 | 0.50% | 390,742,954 |
| 2018-11-27 | 2018-11-23 | 92.146 | 4,158,661 | +1,039 | 0.50% | 383,202,057 |
| 2018-11-26 | 2018-11-22 | 92.146 | 4,157,622 | -5,197 | 0.50% | 383,106,318 |
| 2018-11-23 | 2018-11-21 | 91.207 | 4,162,819 | -10,740 | 0.50% | 379,680,259 |
| 2018-11-22 | 2018-11-20 | 89.836 | 4,173,559 | +10,740 | 0.50% | 374,937,883 |
| 2018-11-21 | 2018-11-19 | 90.991 | 4,162,819 | -2,772 | 0.50% | 378,779,119 |
| 2018-11-20 | 2018-11-16 | 90.775 | 4,165,591 | -1,386 | 0.50% | 378,129,606 |
| 2018-11-19 | 2018-11-15 | 90.775 | 4,166,977 | +10,741 | 0.50% | 378,255,419 |
| 2018-11-16 | 2018-11-14 | 90.919 | 4,156,236 | +457,677 | 0.50% | 377,880,220 |
| 2018-11-15 | 2018-11-13 | 92.362 | 3,698,559 | +27,981 | 0.44% | 341,606,350 |
| 2018-11-14 | 2018-11-12 | 90.197 | 3,670,578 | +65,482 | 0.44% | 331,076,141 |
| 2018-11-13 | 2018-11-09 | 90.702 | 3,605,096 | +60,977 | 0.43% | 326,990,794 |
| 2018-11-12 | 2018-11-08 | 91.640 | 3,544,119 | +6,929 | 0.42% | 324,784,602 |
| 2018-11-09 | 2018-11-07 | 91.640 | 3,537,190 | -25,984 | 0.42% | 324,149,625 |
| 2018-11-08 | 2018-11-06 | 90.486 | 3,563,174 | +1,385 | 0.43% | 322,417,037 |
| 2018-11-07 | 2018-11-05 | 90.053 | 3,561,789 | +55,435 | 0.43% | 320,749,648 |
| 2018-11-06 | 2018-11-02 | 92.073 | 3,506,354 | +13,858 | 0.42% | 322,841,866 |
| 2018-11-05 | 2018-11-01 | 89.476 | 3,492,496 | +11,087 | 0.42% | 312,493,521 |
| 2018-11-02 | 2018-10-31 | 89.620 | 3,481,409 | +9,354 | 0.42% | 312,003,926 |
| 2018-11-01 | 2018-10-30 | 90.269 | 3,472,055 | +6,237 | 0.42% | 313,420,443 |
| 2018-10-31 | 2018-10-29 | 92.362 | 3,465,818 | -30,568 | 0.41% | 320,109,923 |
| 2018-10-30 | 2018-10-26 | 93.805 | 3,496,386 | -5,543 | 0.42% | 327,979,077 |
| 2018-10-29 | 2018-10-25 | 93.084 | 3,501,929 | -11,434 | 0.42% | 325,972,124 |
| 2018-10-26 | 2018-10-24 | 91.785 | 3,513,363 | -15,591 | 0.42% | 322,473,142 |
| 2018-10-25 | 2018-10-23 | 92.073 | 3,528,954 | -30,835 | 0.42% | 324,922,725 |
| 2018-10-24 | 2018-10-22 | 93.228 | 3,559,789 | -47,812 | 0.43% | 331,871,673 |
| 2018-10-23 | 2018-10-19 | 91.063 | 3,607,601 | -16,976 | 0.43% | 328,519,587 |
| 2018-10-22 | 2018-10-18 | 90.702 | 3,624,577 | -8,362 | 0.43% | 328,757,767 |
| 2018-10-19 | 2018-10-16 | 89.043 | 3,632,939 | +37,764 | 0.43% | 323,486,887 |
| 2018-10-18 | 2018-10-15 | 90.486 | 3,595,175 | +53,702 | 0.43% | 325,312,676 |
| 2018-10-16 | 2018-10-12 | 93.444 | 3,541,473 | +33,499 | 0.42% | 330,930,746 |
| 2018-10-15 | 2018-10-11 | 94.238 | 3,507,974 | +11,214 | 0.42% | 330,584,858 |
| 2018-10-12 | 2018-10-10 | 96.403 | 3,496,760 | +14,205 | 0.42% | 337,097,629 |
| 2018-10-11 | 2018-10-09 | 96.259 | 3,482,555 | +18,353 | 0.42% | 335,225,640 |
| 2018-10-10 | 2018-10-08 | 99.433 | 3,464,202 | +6,237 | 0.41% | 344,457,655 |
| 2018-10-09 | 2018-10-05 | 102.464 | 3,457,965 | +3,118 | 0.41% | 354,317,295 |
| 2018-10-08 | 2018-10-04 | 102.608 | 3,454,847 | -35,686 | 0.41% | 354,496,401 |
| 2018-10-05 | 2018-10-03 | 102.897 | 3,490,533 | -455 | 0.42% | 359,165,562 |
| 2018-10-04 | 2018-10-02 | 102.536 | 3,490,988 | -347 | 0.42% | 357,952,870 |
| 2018-10-03 | 2018-09-28 | 104.196 | 3,491,335 | -11,457 | 0.42% | 363,782,774 |
| 2018-10-02 | 2018-09-27 | 102.897 | 3,502,792 | -693 | 0.42% | 360,426,977 |
| 2018-09-28 | 2018-09-26 | 103.907 | 3,503,485 | -1,386 | 0.42% | 364,037,539 |
| 2018-09-27 | 2018-09-24 | 101.598 | 3,504,871 | -3,465 | 0.42% | 356,088,631 |
| 2018-09-26 | 2018-09-21 | 103.546 | 3,508,336 | -36,378 | 0.42% | 363,275,823 |
| 2018-09-24 | 2018-09-20 | 103.330 | 3,544,714 | -24,253 | 0.42% | 366,275,300 |
| 2018-09-21 | 2018-09-19 | 102.897 | 3,568,967 | -1,799 | 0.43% | 367,236,190 |
| 2018-09-20 | 2018-09-18 | 100.588 | 3,570,766 | -4,158 | 0.43% | 359,176,223 |
| 2018-09-19 | 2018-09-17 | 97.630 | 3,574,924 | +10,394 | 0.43% | 349,018,160 |
| 2018-09-18 | 2018-09-14 | 102.417 | 3,564,530 | -693 | 0.43% | 365,069,042 |
| 2018-09-17 | 2018-09-13 | 102.417 | 3,565,223 | +66,829 | 0.43% | 365,140,017 |
| 2018-09-14 | 2018-09-12 | 101.684 | 3,498,394 | -21,115 | 0.43% | 355,728,993 |
| 2018-09-13 | 2018-09-11 | 101.390 | 3,519,509 | +5,027 | 0.43% | 356,843,209 |
| 2018-09-12 | 2018-09-10 | 101.904 | 3,514,482 | +25,898 | 0.43% | 358,138,395 |
| 2018-09-11 | 2018-09-07 | 104.618 | 3,488,584 | -3,748 | 0.42% | 364,969,039 |
| 2018-09-10 | 2018-09-06 | 101.904 | 3,492,332 | -7,156 | 0.42% | 355,881,230 |
| 2018-09-07 | 2018-09-05 | 102.784 | 3,499,488 | +20,786 | 0.43% | 359,691,320 |
| 2018-09-06 | 2018-09-04 | 104.545 | 3,478,702 | -16,356 | 0.42% | 363,679,989 |
| 2018-09-05 | 2018-09-03 | 104.691 | 3,495,058 | -9,542 | 0.43% | 365,902,750 |
| 2018-09-04 | 2018-08-31 | 103.664 | 3,504,600 | -16,697 | 0.43% | 363,302,120 |
| 2018-09-03 | 2018-08-30 | 103.151 | 3,521,297 | -8,519 | 0.43% | 363,224,631 |
| 2018-08-31 | 2018-08-29 | 103.958 | 3,529,816 | -7,156 | 0.43% | 366,951,976 |
| 2018-08-30 | 2018-08-28 | 103.371 | 3,536,972 | -35,780 | 0.43% | 365,619,987 |
| 2018-08-29 | 2018-08-27 | 102.637 | 3,572,752 | -44,299 | 0.43% | 366,697,458 |
| 2018-08-28 | 2018-08-24 | 99.996 | 3,617,051 | -97,800 | 0.44% | 361,691,083 |
| 2018-08-27 | 2018-08-23 | 98.162 | 3,714,851 | -10,222 | 0.45% | 364,657,228 |
| 2018-08-24 | 2018-08-22 | 95.961 | 3,725,073 | +54,522 | 0.45% | 357,461,971 |
| 2018-08-23 | 2018-08-21 | 98.015 | 3,670,551 | +6,133 | 0.45% | 359,770,073 |
| 2018-08-22 | 2018-08-20 | 99.262 | 3,664,418 | -36,120 | 0.45% | 363,739,209 |
| 2018-08-21 | 2018-08-17 | 96.768 | 3,700,538 | +10,530 | 0.45% | 358,093,945 |
| 2018-08-20 | 2018-08-16 | 96.841 | 3,690,008 | -23,854 | 0.45% | 357,345,693 |
| 2018-08-17 | 2018-08-15 | 94.787 | 3,713,862 | +96,436 | 0.45% | 352,026,688 |
| 2018-08-16 | 2018-08-14 | 96.915 | 3,617,426 | -8,859 | 0.44% | 350,582,139 |
| 2018-08-15 | 2018-08-13 | 96.475 | 3,626,285 | +33,745 | 0.44% | 349,844,459 |
| 2018-08-13 | 2018-08-09 | 99.776 | 3,592,540 | -46,685 | 0.44% | 358,449,381 |
| 2018-08-10 | 2018-08-08 | 98.822 | 3,639,225 | +97,799 | 0.44% | 359,636,545 |
| 2018-08-09 | 2018-08-07 | 101.830 | 3,541,426 | -5,111 | 0.43% | 360,624,270 |
| 2018-08-08 | 2018-08-06 | 100.803 | 3,546,537 | +33,735 | 0.43% | 357,502,054 |
| 2018-08-07 | 2018-08-03 | 101.684 | 3,512,802 | -12,608 | 0.43% | 357,194,049 |
| 2018-08-06 | 2018-08-02 | 102.491 | 3,525,410 | +29,987 | 0.43% | 361,321,123 |
| 2018-08-03 | 2018-08-01 | 103.518 | 3,495,423 | -28,283 | 0.43% | 361,837,911 |
| 2018-08-02 | 2018-07-31 | 102.491 | 3,523,706 | -14,312 | 0.43% | 361,146,479 |
| 2018-08-01 | 2018-07-30 | 101.463 | 3,538,018 | -6,816 | 0.43% | 358,979,404 |
| 2018-07-31 | 2018-07-27 | 101.684 | 3,544,834 | +9,883 | 0.43% | 360,451,176 |
| 2018-07-30 | 2018-07-26 | 101.537 | 3,534,951 | +108,022 | 0.43% | 358,927,556 |
| 2018-07-27 | 2018-07-25 | 102.564 | 3,426,929 | +88,939 | 0.42% | 351,479,170 |
| 2018-07-26 | 2018-07-24 | 103.224 | 3,337,990 | +3,748 | 0.41% | 344,561,256 |
| 2018-07-25 | 2018-07-23 | 101.610 | 3,334,242 | +33,736 | 0.41% | 338,792,825 |
| 2018-07-24 | 2018-07-20 | 103.591 | 3,300,506 | +32,031 | 0.40% | 341,902,705 |
| 2018-07-23 | 2018-07-19 | 103.371 | 3,268,475 | -23,171 | 0.40% | 337,865,210 |
| 2018-07-20 | 2018-07-18 | 103.664 | 3,291,646 | +48,729 | 0.40% | 341,226,380 |
| 2018-07-19 | 2018-07-17 | 105.498 | 3,242,917 | -82,465 | 0.39% | 342,122,812 |
| 2018-07-18 | 2018-07-16 | 109.754 | 3,325,382 | -38,506 | 0.40% | 364,972,757 |
| 2018-07-17 | 2018-07-13 | 111.001 | 3,363,888 | -83,942 | 0.41% | 373,394,373 |
| 2018-07-16 | 2018-07-12 | 107.113 | 3,447,830 | -50,774 | 0.42% | 369,305,702 |
| 2018-07-13 | 2018-07-11 | 106.966 | 3,498,604 | +3,865 | 0.43% | 374,230,884 |
| 2018-07-12 | 2018-07-10 | 108.653 | 3,494,739 | -1,023 | 0.43% | 379,714,445 |
| 2018-07-11 | 2018-07-09 | 110.120 | 3,495,762 | -5,111 | 0.43% | 384,954,910 |
| 2018-07-10 | 2018-07-06 | 109.313 | 3,500,873 | -4,891 | 0.43% | 382,692,489 |
| 2018-07-09 | 2018-07-05 | 109.607 | 3,505,764 | -27,602 | 0.43% | 384,255,938 |
| 2018-07-06 | 2018-07-04 | 108.433 | 3,533,366 | +341 | 0.43% | 383,133,717 |
| 2018-07-05 | 2018-07-03 | 107.993 | 3,533,025 | +12,609 | 0.43% | 381,541,545 |
| 2018-07-04 | 2018-06-29 | 110.781 | 3,520,416 | +3,407 | 0.43% | 389,994,289 |
| 2018-07-03 | 2018-06-28 | 111.368 | 3,517,009 | -13,630 | 0.43% | 391,681,054 |
| 2018-06-29 | 2018-06-27 | 111.514 | 3,530,639 | -1,363 | 0.43% | 393,717,044 |
| 2018-06-27 | 2018-06-25 | 114.009 | 3,532,002 | -11,586 | 0.43% | 402,679,266 |
| 2018-06-26 | 2018-06-22 | 115.256 | 3,543,588 | -56,908 | 0.43% | 408,419,737 |
| 2018-06-25 | 2018-06-21 | 111.661 | 3,600,496 | +682 | 0.44% | 402,035,403 |
| 2018-06-22 | 2018-06-20 | 112.248 | 3,599,814 | -10,564 | 0.44% | 404,072,045 |
| 2018-06-21 | 2018-06-19 | 109.900 | 3,610,378 | +12,949 | 0.44% | 396,781,853 |
| 2018-06-20 | 2018-06-15 | 113.789 | 3,597,429 | +12,608 | 0.44% | 409,346,746 |
| 2018-06-19 | 2018-06-14 | 114.449 | 3,584,821 | +14,653 | 0.44% | 410,279,093 |
| 2018-06-15 | 2018-06-13 | 113.715 | 3,570,168 | +10,223 | 0.43% | 405,982,828 |
| 2018-06-14 | 2018-06-12 | 116.283 | 3,559,945 | +55,011 | 0.43% | 413,961,420 |
| 2018-06-13 | 2018-06-11 | 113.569 | 3,504,934 | -4,430 | 0.43% | 398,050,445 |
| 2018-06-12 | 2018-06-08 | 112.615 | 3,509,364 | +4,089 | 0.43% | 395,206,528 |
| 2018-06-11 | 2018-06-07 | 114.889 | 3,505,275 | -22,791 | 0.43% | 402,718,116 |
| 2018-06-08 | 2018-06-06 | 114.449 | 3,528,066 | -7,838 | 0.43% | 403,783,542 |
| 2018-06-07 | 2018-06-05 | 115.183 | 3,535,904 | -37,866 | 0.43% | 407,274,699 |
| 2018-06-06 | 2018-06-04 | 112.468 | 3,573,770 | +180,592 | 0.43% | 401,935,224 |
| 2018-06-05 | 2018-06-01 | 109.827 | 3,393,178 | -26,238 | 0.41% | 372,662,554 |
| 2018-06-04 | 2018-05-31 | 109.607 | 3,419,416 | -84,510 | 0.42% | 374,791,602 |
| 2018-05-31 | 2018-05-29 | 107.626 | 3,503,926 | -26,311 | 0.43% | 377,113,737 |
| 2018-05-30 | 2018-05-28 | 106.452 | 3,530,237 | -66,790 | 0.43% | 375,801,568 |
| 2018-05-29 | 2018-05-25 | 106.672 | 3,597,027 | -43,618 | 0.44% | 383,703,197 |
| 2018-05-28 | 2018-05-24 | 106.232 | 3,640,645 | -17,800 | 0.44% | 386,753,460 |
| 2018-05-25 | 2018-05-23 | 103.591 | 3,658,445 | +22,149 | 0.45% | 378,981,963 |
| 2018-05-24 | 2018-05-21 | 105.425 | 3,636,296 | -6,133 | 0.44% | 383,356,922 |
| 2018-05-23 | 2018-05-18 | 108.069 | 3,642,429 | +8,519 | 0.44% | 393,632,835 |
| 2018-05-21 | 2018-05-17 | 110.164 | 3,633,910 | +67,618 | 0.44% | 400,327,115 |
| 2018-05-18 | 2018-05-16 | 108.518 | 3,566,292 | -19,839 | 0.44% | 387,006,208 |
| 2018-05-17 | 2018-05-15 | 106.347 | 3,586,131 | -12,025 | 0.44% | 381,375,911 |
| 2018-05-16 | 2018-05-14 | 107.620 | 3,598,156 | -31,735 | 0.45% | 387,232,593 |
| 2018-05-15 | 2018-05-11 | 103.653 | 3,629,891 | -165,965 | 0.45% | 376,249,895 |
| 2018-05-14 | 2018-05-10 | 103.129 | 3,795,856 | +7,683 | 0.47% | 391,464,132 |
| 2018-05-11 | 2018-05-09 | 103.279 | 3,788,173 | +8,351 | 0.47% | 391,238,802 |
| 2018-05-10 | 2018-05-08 | 103.279 | 3,779,822 | +22,715 | 0.47% | 390,376,319 |
| 2018-05-09 | 2018-05-07 | 102.755 | 3,757,107 | -5,345 | 0.47% | 386,062,066 |
| 2018-05-08 | 2018-05-04 | 102.082 | 3,762,452 | +19,375 | 0.47% | 384,077,059 |
| 2018-05-07 | 2018-05-03 | 100.809 | 3,743,077 | +36,380 | 0.46% | 377,336,995 |
| 2018-05-04 | 2018-05-02 | 102.531 | 3,706,697 | +24,385 | 0.46% | 380,049,953 |
| 2018-05-03 | 2018-04-30 | 104.776 | 3,682,312 | -7,683 | 0.46% | 385,817,256 |
| 2018-05-02 | 2018-04-27 | 104.102 | 3,689,995 | -1,180 | 0.46% | 384,136,820 |
| 2018-04-30 | 2018-04-26 | 103.504 | 3,691,175 | +8,351 | 0.46% | 382,049,685 |
| 2018-04-27 | 2018-04-25 | 102.531 | 3,682,824 | +140,300 | 0.46% | 377,602,239 |
| 2018-04-26 | 2018-04-24 | 105.898 | 3,542,524 | +137,961 | 0.44% | 375,147,685 |
| 2018-04-25 | 2018-04-23 | 110.015 | 3,404,563 | +11,692 | 0.42% | 374,551,671 |
| 2018-04-24 | 2018-04-20 | 110.913 | 3,392,871 | +34,072 | 0.42% | 376,312,445 |
| 2018-04-23 | 2018-04-19 | 114.580 | 3,358,799 | +5,011 | 0.42% | 384,850,660 |
| 2018-04-20 | 2018-04-18 | 112.559 | 3,353,788 | -29,062 | 0.42% | 377,499,580 |
| 2018-04-19 | 2018-04-17 | 112.409 | 3,382,850 | +12,694 | 0.42% | 380,264,430 |
| 2018-04-18 | 2018-04-16 | 113.981 | 3,370,156 | +43,036 | 0.42% | 384,134,167 |
| 2018-04-17 | 2018-04-13 | 117.124 | 3,327,120 | +11,357 | 0.41% | 389,686,927 |
| 2018-04-16 | 2018-04-12 | 118.546 | 3,315,763 | -1,670 | 0.41% | 393,071,619 |
| 2018-04-13 | 2018-04-11 | 119.744 | 3,317,433 | -1,228 | 0.41% | 397,242,012 |
| 2018-04-12 | 2018-04-10 | 121.989 | 3,318,661 | -48,103 | 0.41% | 404,840,102 |
| 2018-04-11 | 2018-04-09 | 118.322 | 3,366,764 | -7,683 | 0.42% | 398,361,697 |
| 2018-04-10 | 2018-04-06 | 115.029 | 3,374,447 | +9,688 | 0.42% | 388,158,864 |
| 2018-04-09 | 2018-04-04 | 115.777 | 3,364,759 | -25,388 | 0.42% | 389,562,646 |
| 2018-04-06 | 2018-04-03 | 117.798 | 3,390,147 | -133,952 | 0.42% | 399,352,390 |
| 2018-04-04 | 2018-03-29 | 108.817 | 3,524,099 | -28,728 | 0.44% | 383,482,488 |
| 2018-04-03 | 2018-03-28 | 108.967 | 3,552,827 | +6,346 | 0.44% | 387,140,374 |
| 2018-03-29 | 2018-03-27 | 110.988 | 3,546,481 | +16,035 | 0.44% | 393,615,161 |
| 2018-03-28 | 2018-03-26 | 110.389 | 3,530,446 | +2,002 | 0.44% | 389,721,731 |
| 2018-03-27 | 2018-03-23 | 107.021 | 3,528,444 | +55,452 | 0.44% | 377,617,660 |
| 2018-03-26 | 2018-03-22 | 111.511 | 3,472,992 | +49,104 | 0.43% | 387,278,227 |
| 2018-03-23 | 2018-03-21 | 114.804 | 3,423,888 | +61,131 | 0.42% | 393,077,277 |
| 2018-03-22 | 2018-03-20 | 113.308 | 3,362,757 | +6,347 | 0.42% | 381,025,806 |
| 2018-03-21 | 2018-03-19 | 113.457 | 3,356,410 | +1,002 | 0.42% | 380,809,029 |
| 2018-03-20 | 2018-03-16 | 113.981 | 3,355,408 | +2,004 | 0.42% | 382,453,173 |
| 2018-03-19 | 2018-03-15 | 113.757 | 3,353,404 | -9,353 | 0.42% | 381,471,850 |
| 2018-03-16 | 2018-03-14 | 114.206 | 3,362,757 | +33,686 | 0.42% | 384,045,825 |
| 2018-03-15 | 2018-03-13 | 113.682 | 3,329,071 | -3,737 | 0.41% | 378,454,663 |
| 2018-03-14 | 2018-03-12 | 115.104 | 3,332,808 | +15,355 | 0.41% | 383,618,604 |
| 2018-03-13 | 2018-03-09 | 116.151 | 3,317,453 | -50,775 | 0.41% | 385,327,074 |
| 2018-03-12 | 2018-03-08 | 114.505 | 3,368,228 | -8,351 | 0.42% | 385,678,955 |
| 2018-03-09 | 2018-03-07 | 114.355 | 3,376,579 | -47,435 | 0.42% | 386,129,781 |
| 2018-03-08 | 2018-03-06 | 113.008 | 3,424,014 | -35,503 | 0.42% | 386,941,676 |
| 2018-03-07 | 2018-03-05 | 111.661 | 3,459,517 | +6,681 | 0.43% | 386,293,430 |
| 2018-03-06 | 2018-03-02 | 114.655 | 3,452,836 | -6,347 | 0.43% | 395,883,814 |
| 2018-03-05 | 2018-03-01 | 115.403 | 3,459,183 | -5,345 | 0.43% | 399,200,376 |
| 2018-03-02 | 2018-02-28 | 114.505 | 3,464,528 | +5,679 | 0.43% | 396,705,787 |
| 2018-03-01 | 2018-02-27 | 115.702 | 3,458,849 | -17,704 | 0.43% | 400,197,270 |
| 2018-02-28 | 2018-02-26 | 115.702 | 3,476,553 | +30,732 | 0.43% | 402,245,666 |
| 2018-02-27 | 2018-02-23 | 114.505 | 3,445,821 | -75,495 | 0.43% | 394,563,742 |
| 2018-02-26 | 2018-02-22 | 113.831 | 3,521,316 | -24,719 | 0.44% | 400,836,484 |
| 2018-02-23 | 2018-02-21 | 112.409 | 3,546,035 | -10,689 | 0.44% | 398,607,972 |
| 2018-02-22 | 2018-02-20 | 110.988 | 3,556,724 | -925,643 | 0.44% | 394,752,006 |
| 2018-02-21 | 2018-02-15 | 112.260 | 4,482,367 | -9,030 | 0.56% | 503,189,651 |
| 2018-02-20 | 2018-02-13 | 109.640 | 4,491,397 | +7,099 | 0.56% | 492,438,612 |
| 2018-02-14 | 2018-02-12 | 109.042 | 4,484,298 | -10,355 | 0.56% | 488,975,441 |
| 2018-02-13 | 2018-02-09 | 108.144 | 4,494,653 | +4,343 | 0.56% | 486,068,016 |
| 2018-02-12 | 2018-02-08 | 111.511 | 4,490,310 | +13,361 | 0.56% | 500,720,789 |
| 2018-02-09 | 2018-02-07 | 112.559 | 4,476,949 | -22,047 | 0.56% | 503,921,645 |
| 2018-02-08 | 2018-02-06 | 110.613 | 4,498,996 | +121,927 | 0.56% | 497,648,925 |
| 2018-02-07 | 2018-02-05 | 113.457 | 4,377,069 | -15,700 | 0.54% | 496,610,187 |
| 2018-02-06 | 2018-02-02 | 114.280 | 4,392,769 | -1,336 | 0.55% | 502,007,762 |
| 2018-02-05 | 2018-02-01 | 114.056 | 4,394,105 | -10,355 | 0.55% | 501,173,878 |
| 2018-02-02 | 2018-01-31 | 112.260 | 4,404,460 | +34,072 | 0.55% | 494,443,827 |
| 2018-02-01 | 2018-01-30 | 112.933 | 4,370,388 | +11,024 | 0.54% | 493,562,624 |
| 2018-01-31 | 2018-01-29 | 113.158 | 4,359,364 | +113,576 | 0.54% | 493,296,409 |
| 2018-01-30 | 2018-01-26 | 115.927 | 4,245,788 | +27,391 | 0.53% | 492,201,296 |
| 2018-01-29 | 2018-01-25 | 114.131 | 4,218,397 | +20,711 | 0.52% | 481,449,037 |
| 2018-01-26 | 2018-01-24 | 114.280 | 4,197,686 | -17,531 | 0.52% | 479,713,583 |
| 2018-01-25 | 2018-01-23 | 115.104 | 4,215,217 | +50,320 | 0.52% | 485,187,163 |
| 2018-01-24 | 2018-01-22 | 114.056 | 4,164,897 | +61,131 | 0.52% | 475,031,339 |
| 2018-01-23 | 2018-01-19 | 115.628 | 4,103,766 | +71,151 | 0.51% | 474,508,616 |
| 2018-01-22 | 2018-01-18 | 119.594 | 4,032,615 | +25,722 | 0.50% | 482,277,017 |
| 2018-01-19 | 2018-01-17 | 120.792 | 4,006,893 | +6,459 | 0.50% | 483,998,823 |
| 2018-01-18 | 2018-01-16 | 120.642 | 4,000,434 | +17,954 | 0.50% | 482,619,846 |
| 2018-01-17 | 2018-01-15 | 118.771 | 3,982,480 | +58,458 | 0.49% | 473,002,635 |
| 2018-01-16 | 2018-01-12 | 121.764 | 3,924,022 | +56,788 | 0.49% | 477,806,459 |
| 2018-01-15 | 2018-01-11 | 121.465 | 3,867,234 | +15,740 | 0.48% | 469,734,005 |
| 2018-01-12 | 2018-01-10 | 121.315 | 3,851,494 | +3,674 | 0.48% | 467,245,653 |
| 2018-01-11 | 2018-01-09 | 122.737 | 3,847,820 | +104,064 | 0.48% | 472,271,377 |
| 2018-01-10 | 2018-01-08 | 126.479 | 3,743,756 | -39,083 | 0.46% | 473,507,944 |
| 2018-01-09 | 2018-01-05 | 124.459 | 3,782,839 | +24,719 | 0.47% | 470,807,244 |
| 2018-01-08 | 2018-01-04 | 127.901 | 3,758,120 | +17,371 | 0.47% | 480,668,581 |
| 2018-01-05 | 2018-01-03 | 130.296 | 3,740,749 | -2,005 | 0.46% | 487,405,437 |
| 2018-01-04 | 2018-01-02 | 127.303 | 3,742,754 | +20,043 | 0.46% | 476,462,392 |
| 2018-01-03 | 2017-12-29 | 129.847 | 3,722,711 | +5,011 | 0.46% | 483,383,510 |
| 2018-01-02 | 2017-12-28 | 129.922 | 3,717,700 | +3,006 | 0.46% | 483,011,078 |
| 2017-12-29 | 2017-12-27 | 132.092 | 3,714,694 | -33,861 | 0.46% | 490,682,742 |
| 2017-12-28 | 2017-12-22 | 127.377 | 3,748,555 | -2,672 | 0.47% | 477,481,415 |
| 2017-12-27 | 2017-12-21 | 126.554 | 3,751,227 | -4,009 | 0.47% | 474,733,613 |
| 2017-12-22 | 2017-12-20 | 127.153 | 3,755,236 | -7,015 | 0.47% | 477,489,300 |
| 2017-12-21 | 2017-12-19 | 126.255 | 3,762,251 | -23,049 | 0.47% | 475,002,481 |
| 2017-12-20 | 2017-12-18 | 124.983 | 3,785,300 | -50,056 | 0.47% | 473,096,577 |
| 2017-12-19 | 2017-12-15 | 121.914 | 3,835,356 | -1,336 | 0.48% | 467,584,165 |
| 2017-12-18 | 2017-12-14 | 122.513 | 3,836,692 | -668 | 0.48% | 470,044,143 |
| 2017-12-15 | 2017-12-13 | 122.438 | 3,837,360 | -55,148 | 0.48% | 469,838,794 |
| 2017-12-14 | 2017-12-12 | 118.921 | 3,892,508 | -32,612 | 0.48% | 462,899,211 |
| 2017-12-13 | 2017-12-11 | 117.499 | 3,925,120 | +3,340 | 0.49% | 461,196,094 |
| 2017-12-12 | 2017-12-08 | 119.444 | 3,921,780 | -87,186 | 0.49% | 468,434,792 |
| 2017-12-11 | 2017-12-07 | 116.002 | 4,008,966 | -1,336 | 0.50% | 465,047,272 |
| 2017-12-08 | 2017-12-06 | 111.960 | 4,010,302 | +5,010 | 0.50% | 448,995,204 |
| 2017-12-07 | 2017-12-05 | 112.185 | 4,005,292 | -140,633 | 0.50% | 449,333,549 |
| 2017-12-06 | 2017-12-04 | 113.682 | 4,145,925 | +2,004 | 0.51% | 471,316,067 |
| 2017-12-05 | 2017-12-01 | 113.757 | 4,143,921 | +3,614 | 0.51% | 471,398,379 |
| 2017-12-04 | 2017-11-30 | 113.981 | 4,140,307 | +37,413 | 0.51% | 471,916,843 |
| 2017-12-01 | 2017-11-29 | 115.777 | 4,102,894 | +230,158 | 0.51% | 475,021,908 |
| 2017-11-30 | 2017-11-28 | 114.804 | 3,872,736 | +30,889 | 0.48% | 444,606,985 |
| 2017-11-29 | 2017-11-27 | 113.308 | 3,841,847 | -9,354 | 0.48% | 435,310,327 |
| 2017-11-28 | 2017-11-24 | 112.260 | 3,851,201 | +26,390 | 0.48% | 432,335,078 |
| 2017-11-27 | 2017-11-23 | 114.206 | 3,824,811 | -1,043 | 0.48% | 436,814,999 |
| 2017-11-24 | 2017-11-22 | 114.505 | 3,825,854 | +10,355 | 0.48% | 438,079,422 |
| 2017-11-23 | 2017-11-21 | 114.056 | 3,815,499 | -1,099 | 0.47% | 435,180,414 |
| 2017-11-22 | 2017-11-20 | 113.757 | 3,816,598 | -45,764 | 0.47% | 434,163,226 |
| 2017-11-21 | 2017-11-17 | 113.532 | 3,862,362 | +36,411 | 0.48% | 438,502,007 |
| 2017-11-20 | 2017-11-16 | 115.104 | 3,825,951 | +1,283 | 0.48% | 440,381,198 |
| 2017-11-17 | 2017-11-15 | 116.002 | 3,824,668 | +1,336 | 0.48% | 443,668,372 |
| 2017-11-16 | 2017-11-14 | 117.050 | 3,823,332 | -1,670 | 0.47% | 447,519,321 |
| 2017-11-15 | 2017-11-13 | 115.852 | 3,825,002 | +245,906 | 0.48% | 443,134,591 |
| 2017-11-14 | 2017-11-10 | 118.097 | 3,579,096 | +320,017 | 0.44% | 422,681,632 |
| 2017-11-13 | 2017-11-09 | 119.370 | 3,259,079 | -2,004 | 0.40% | 389,034,937 |
| 2017-11-10 | 2017-11-08 | 119.295 | 3,261,083 | -68,170 | 0.41% | 389,030,095 |
| 2017-11-09 | 2017-11-07 | 115.702 | 3,329,253 | -11,357 | 0.41% | 385,202,697 |
| 2017-11-08 | 2017-11-06 | 112.933 | 3,340,610 | +7,950 | 0.41% | 377,266,329 |
| 2017-11-07 | 2017-11-03 | 113.831 | 3,332,660 | -32,069 | 0.41% | 379,361,499 |
| 2017-11-06 | 2017-11-02 | 113.008 | 3,364,729 | +10,022 | 0.42% | 380,241,985 |
| 2017-11-03 | 2017-11-01 | 116.825 | 3,354,707 | +18,372 | 0.42% | 391,913,774 |
| 2017-11-02 | 2017-10-31 | 115.104 | 3,336,335 | -19,708 | 0.41% | 384,024,574 |
| 2017-11-01 | 2017-10-30 | 112.859 | 3,356,043 | -40,420 | 0.42% | 378,758,064 |
| 2017-10-30 | 2017-10-26 | 112.409 | 3,396,463 | +28,728 | 0.42% | 381,794,660 |
| 2017-10-27 | 2017-10-25 | 113.757 | 3,367,735 | +182,389 | 0.42% | 383,102,096 |
| 2017-10-26 | 2017-10-24 | 114.056 | 3,185,346 | +133,619 | 0.40% | 363,307,706 |
| 2017-10-25 | 2017-10-23 | 113.981 | 3,051,727 | +4,604 | 0.38% | 347,839,272 |
| 2017-10-24 | 2017-10-20 | 113.831 | 3,047,123 | -20,043 | 0.38% | 346,858,410 |
| 2017-10-23 | 2017-10-19 | 111.586 | 3,067,166 | -17,448 | 0.38% | 342,253,544 |
| 2017-10-20 | 2017-10-18 | 112.260 | 3,084,614 | -33,071 | 0.38% | 346,278,170 |
| 2017-10-19 | 2017-10-17 | 113.083 | 3,117,685 | -11,692 | 0.39% | 352,557,313 |
| 2017-10-18 | 2017-10-16 | 113.981 | 3,129,377 | -3,046 | 0.39% | 356,689,906 |
| 2017-10-17 | 2017-10-13 | 112.634 | 3,132,423 | -3,007 | 0.39% | 352,817,350 |
| 2017-10-16 | 2017-10-12 | 112.859 | 3,135,430 | -31,066 | 0.39% | 353,860,006 |
| 2017-10-13 | 2017-10-11 | 116.151 | 3,166,496 | -42,326 | 0.39% | 367,793,196 |
| 2017-10-12 | 2017-10-10 | 116.900 | 3,208,822 | -21,379 | 0.40% | 375,110,901 |
| 2017-10-11 | 2017-10-09 | 117.349 | 3,230,201 | -136,845 | 0.40% | 379,060,591 |
| 2017-10-10 | 2017-10-06 | 112.110 | 3,367,046 | -65,386 | 0.42% | 377,479,953 |
| 2017-10-09 | 2017-10-04 | 110.538 | 3,432,432 | -21,379 | 0.43% | 379,415,848 |
| 2017-10-06 | 2017-10-03 | 110.164 | 3,453,811 | -14,000 | 0.43% | 380,486,636 |
| 2017-10-04 | 2017-09-29 | 108.218 | 3,467,811 | -9,353 | 0.43% | 375,281,143 |
| 2017-10-03 | 2017-09-28 | 108.368 | 3,477,164 | -22,086 | 0.43% | 376,813,771 |
| 2017-09-29 | 2017-09-27 | 106.048 | 3,499,250 | -28,555 | 0.43% | 371,088,804 |
| 2017-09-28 | 2017-09-26 | 104.252 | 3,527,805 | -34,407 | 0.44% | 367,780,516 |
| 2017-09-27 | 2017-09-25 | 104.776 | 3,562,212 | -10,888 | 0.44% | 373,233,681 |
| 2017-09-26 | 2017-09-22 | 104.027 | 3,573,100 | -3,457 | 0.44% | 371,700,376 |
| 2017-09-25 | 2017-09-21 | 104.776 | 3,576,557 | -185,332 | 0.44% | 374,736,690 |
| 2017-09-22 | 2017-09-20 | 103.728 | 3,761,889 | -13,028 | 0.47% | 390,213,452 |
| 2017-09-21 | 2017-09-19 | 103.279 | 3,774,917 | -14,030 | 0.47% | 389,869,735 |
| 2017-09-20 | 2017-09-18 | 103.204 | 3,788,947 | -6,681 | 0.47% | 391,035,176 |
| 2017-09-19 | 2017-09-15 | 106.398 | 3,795,628 | -48,771 | 0.47% | 403,847,959 |
| 2017-09-18 | 2017-09-14 | 105.410 | 3,844,399 | -28,324 | 0.48% | 405,236,188 |
| 2017-09-15 | 2017-09-13 | 103.052 | 3,872,723 | -3,669 | 0.49% | 399,091,305 |
| 2017-09-14 | 2017-09-12 | 101.683 | 3,876,392 | -17,597 | 0.49% | 394,162,798 |
| 2017-09-13 | 2017-09-11 | 104.801 | 3,893,989 | -3,287 | 0.49% | 408,094,248 |
| 2017-09-12 | 2017-09-08 | 105.105 | 3,897,276 | -29,490 | 0.49% | 409,624,328 |
| 2017-09-11 | 2017-09-07 | 104.649 | 3,926,766 | -17,423 | 0.50% | 410,932,028 |
| 2017-09-08 | 2017-09-06 | 103.888 | 3,944,189 | -69,995 | 0.50% | 409,755,652 |
| 2017-09-07 | 2017-09-05 | 102.215 | 4,014,184 | +4,273 | 0.51% | 410,310,924 |
| 2017-09-06 | 2017-09-04 | 101.759 | 4,009,911 | +10,424 | 0.51% | 408,044,363 |
| 2017-09-05 | 2017-09-01 | 102.367 | 3,999,487 | -107,162 | 0.50% | 409,417,013 |
| 2017-09-04 | 2017-08-31 | 99.477 | 4,106,649 | -11,251 | 0.52% | 408,518,628 |
| 2017-09-01 | 2017-08-30 | 100.010 | 4,117,900 | +55,554 | 0.52% | 411,830,099 |
| 2017-08-31 | 2017-08-29 | 101.227 | 4,062,346 | -1,644 | 0.51% | 411,217,418 |
| 2017-08-30 | 2017-08-28 | 102.291 | 4,063,990 | -173,924 | 0.51% | 415,710,937 |
| 2017-08-29 | 2017-08-25 | 98.717 | 4,237,914 | -53,382 | 0.53% | 418,353,462 |
| 2017-08-28 | 2017-08-24 | 100.466 | 4,291,296 | -215,725 | 0.54% | 431,129,584 |
| 2017-08-25 | 2017-08-22 | 95.371 | 4,507,021 | -5,643 | 0.57% | 429,836,859 |
| 2017-08-24 | 2017-08-21 | 94.914 | 4,512,664 | -20,063 | 0.57% | 428,315,824 |
| 2017-08-22 | 2017-08-18 | 94.762 | 4,532,727 | +53,252 | 0.57% | 429,530,632 |
| 2017-08-21 | 2017-08-17 | 95.066 | 4,479,475 | -2,630 | 0.57% | 425,847,072 |
| 2017-08-18 | 2017-08-16 | 95.294 | 4,482,105 | -46,349 | 0.57% | 427,119,730 |
| 2017-08-17 | 2017-08-15 | 93.393 | 4,528,454 | -27,612 | 0.57% | 422,926,466 |
| 2017-08-16 | 2017-08-14 | 92.785 | 4,556,066 | +3,944 | 0.58% | 422,733,216 |
| 2017-08-15 | 2017-08-11 | 93.621 | 4,552,122 | -216,495 | 0.57% | 426,175,502 |
| 2017-08-14 | 2017-08-10 | 93.089 | 4,768,617 | -94,342 | 0.60% | 443,905,367 |
| 2017-08-11 | 2017-08-09 | 92.328 | 4,862,959 | -24,654 | 0.61% | 448,989,134 |
| 2017-08-10 | 2017-08-08 | 91.568 | 4,887,613 | +42,404 | 0.62% | 447,548,220 |
| 2017-08-09 | 2017-08-07 | 92.404 | 4,845,209 | -11,505 | 0.61% | 447,718,798 |
| 2017-08-08 | 2017-08-04 | 92.557 | 4,856,714 | -111,435 | 0.61% | 449,520,647 |
| 2017-08-07 | 2017-08-03 | 91.796 | 4,968,149 | +7,232 | 0.63% | 456,056,257 |
| 2017-08-04 | 2017-08-02 | 92.252 | 4,960,917 | -29,256 | 0.63% | 457,656,145 |
| 2017-08-03 | 2017-08-01 | 91.340 | 4,990,173 | -15,121 | 0.63% | 455,800,865 |
| 2017-08-02 | 2017-07-31 | 90.655 | 5,005,294 | +28,927 | 0.63% | 453,756,003 |
| 2017-08-01 | 2017-07-28 | 91.492 | 4,976,367 | -14,135 | 0.63% | 455,296,765 |
| 2017-07-31 | 2017-07-27 | 91.872 | 4,990,502 | +6,575 | 0.63% | 458,487,716 |
| 2017-07-28 | 2017-07-26 | 93.621 | 4,983,927 | -32,215 | 0.63% | 466,601,640 |
| 2017-07-27 | 2017-07-25 | 92.785 | 5,016,142 | +17,093 | 0.63% | 465,421,229 |
| 2017-07-26 | 2017-07-24 | 93.013 | 4,999,049 | -80,325 | 0.63% | 464,975,839 |
| 2017-07-25 | 2017-07-21 | 92.252 | 5,079,374 | -106,505 | 0.64% | 468,584,079 |
| 2017-07-24 | 2017-07-20 | 89.743 | 5,185,879 | +22,024 | 0.65% | 465,394,153 |
| 2017-07-21 | 2017-07-19 | 90.883 | 5,163,855 | -28,269 | 0.65% | 469,308,565 |
| 2017-07-20 | 2017-07-18 | 89.743 | 5,192,124 | -29,914 | 0.66% | 465,954,595 |
| 2017-07-19 | 2017-07-17 | 88.982 | 5,222,038 | +12,492 | 0.66% | 464,667,636 |
| 2017-07-18 | 2017-07-14 | 89.819 | 5,209,546 | +157,726 | 0.66% | 467,914,292 |
| 2017-07-17 | 2017-07-13 | 90.655 | 5,051,820 | -39,446 | 0.64% | 457,973,827 |
| 2017-07-14 | 2017-07-12 | 90.199 | 5,091,266 | -29,584 | 0.64% | 459,226,575 |
| 2017-07-13 | 2017-07-11 | 89.819 | 5,120,850 | -43,009 | 0.65% | 459,947,739 |
| 2017-07-12 | 2017-07-10 | 90.047 | 5,163,859 | -19,394 | 0.65% | 464,988,930 |
| 2017-07-11 | 2017-07-07 | 89.667 | 5,183,253 | -42,786 | 0.65% | 464,764,287 |
| 2017-07-10 | 2017-07-06 | 90.959 | 5,226,039 | -173,563 | 0.66% | 475,357,512 |
| 2017-07-07 | 2017-07-05 | 89.058 | 5,399,602 | -11,505 | 0.68% | 480,878,301 |
| 2017-07-06 | 2017-07-04 | 87.993 | 5,411,107 | -25,640 | 0.68% | 476,141,479 |
| 2017-07-05 | 2017-07-03 | 88.526 | 5,436,747 | +22,348 | 0.69% | 481,291,996 |
| 2017-07-04 | 2017-06-30 | 87.613 | 5,414,399 | +11,505 | 0.68% | 474,372,246 |
| 2017-07-03 | 2017-06-29 | 88.830 | 5,402,894 | -3,944 | 0.68% | 479,938,761 |
| 2017-06-30 | 2017-06-28 | 88.906 | 5,406,838 | -43,720 | 0.68% | 480,700,312 |
| 2017-06-29 | 2017-06-27 | 89.895 | 5,450,558 | -26,297 | 0.69% | 489,976,192 |
| 2017-06-28 | 2017-06-26 | 90.503 | 5,476,855 | -16,436 | 0.69% | 495,672,404 |
| 2017-06-27 | 2017-06-23 | 91.416 | 5,493,291 | +66,556 | 0.69% | 502,173,290 |
| 2017-06-26 | 2017-06-22 | 92.404 | 5,426,735 | -204,011 | 0.69% | 501,454,379 |
| 2017-06-23 | 2017-06-21 | 88.602 | 5,630,746 | -62,456 | 0.71% | 498,894,135 |
| 2017-06-22 | 2017-06-20 | 89.134 | 5,693,202 | -114,723 | 0.72% | 507,458,745 |
| 2017-06-21 | 2017-06-19 | 88.069 | 5,807,925 | -388,873 | 0.73% | 511,500,538 |
| 2017-06-20 | 2017-06-16 | 84.039 | 6,196,798 | -50,623 | 0.78% | 520,770,234 |
| 2017-06-19 | 2017-06-15 | 82.974 | 6,247,421 | -155,155 | 0.79% | 518,372,626 |
| 2017-06-16 | 2017-06-14 | 81.833 | 6,402,576 | +6,575 | 0.81% | 523,942,405 |
| 2017-06-15 | 2017-06-13 | 81.453 | 6,396,001 | +24,541 | 0.81% | 520,972,176 |
| 2017-06-14 | 2017-06-12 | 80.920 | 6,371,460 | +93,685 | 0.80% | 515,581,261 |
| 2017-06-13 | 2017-06-09 | 82.137 | 6,277,775 | +152,606 | 0.79% | 515,639,332 |
| 2017-06-12 | 2017-06-08 | 83.430 | 6,125,169 | +18,080 | 0.77% | 511,023,932 |
| 2017-06-09 | 2017-06-07 | 84.039 | 6,107,089 | +2,301 | 0.77% | 513,231,215 |
| 2017-06-08 | 2017-06-06 | 83.582 | 6,104,788 | +21,367 | 0.77% | 510,252,117 |
| 2017-06-07 | 2017-06-05 | 83.202 | 6,083,421 | +16,435 | 0.77% | 506,152,901 |
| 2017-06-06 | 2017-06-02 | 82.822 | 6,066,986 | +9,533 | 0.77% | 502,478,413 |
| 2017-06-05 | 2017-06-01 | 82.670 | 6,057,453 | +101,903 | 0.76% | 500,767,497 |
| 2017-06-02 | 2017-05-31 | 83.126 | 5,955,550 | +26,297 | 0.75% | 495,060,838 |
| 2017-06-01 | 2017-05-29 | 83.658 | 5,929,253 | +35,173 | 0.75% | 496,031,438 |
| 2017-05-31 | 2017-05-26 | 84.267 | 5,894,080 | +10,848 | 0.74% | 496,675,025 |
| 2017-05-29 | 2017-05-25 | 84.419 | 5,883,232 | +27,415 | 0.74% | 496,655,775 |
| 2017-05-26 | 2017-05-24 | 83.963 | 5,855,817 | +10,519 | 0.74% | 491,669,315 |
| 2017-05-25 | 2017-05-23 | 84.495 | 5,845,298 | -658 | 0.74% | 493,897,982 |
| 2017-05-24 | 2017-05-22 | 85.408 | 5,845,956 | -7,560 | 0.74% | 499,288,812 |
| 2017-05-23 | 2017-05-19 | 84.343 | 5,853,516 | +50,294 | 0.74% | 493,702,006 |
| 2017-05-22 | 2017-05-18 | 88.245 | 5,803,222 | +29,256 | 0.73% | 512,102,980 |
| 2017-05-19 | 2017-05-17 | 88.089 | 5,773,966 | +158,586 | 0.73% | 508,623,461 |
| 2017-05-18 | 2017-05-16 | 86.612 | 5,615,380 | +124,761 | 0.72% | 486,358,599 |
| 2017-05-17 | 2017-05-15 | 87.467 | 5,490,619 | +276,211 | 0.71% | 480,248,578 |
| 2017-05-16 | 2017-05-12 | 89.178 | 5,214,408 | +92,284 | 0.67% | 465,008,278 |
| 2017-05-15 | 2017-05-11 | 90.188 | 5,122,124 | -15,806 | 0.66% | 461,955,704 |
| 2017-05-12 | 2017-05-10 | 89.800 | 5,137,930 | +43,731 | 0.66% | 461,383,888 |
| 2017-05-11 | 2017-05-09 | 89.411 | 5,094,199 | +37,300 | 0.66% | 455,476,530 |
| 2017-05-10 | 2017-05-08 | 89.100 | 5,056,899 | +14,791 | 0.65% | 450,568,840 |
| 2017-05-09 | 2017-05-05 | 88.633 | 5,042,108 | +60,773 | 0.65% | 446,898,866 |
| 2017-05-08 | 2017-05-04 | 89.955 | 4,981,335 | +1,929 | 0.64% | 448,096,308 |
| 2017-05-05 | 2017-05-02 | 90.188 | 4,979,406 | +11,897 | 0.64% | 449,084,209 |
| 2017-05-04 | 2017-04-28 | 90.499 | 4,967,509 | +62,059 | 0.64% | 449,556,105 |
| 2017-05-02 | 2017-04-27 | 91.044 | 4,905,450 | -10,101 | 0.63% | 446,609,550 |
| 2017-04-28 | 2017-04-26 | 90.266 | 4,915,551 | +71,705 | 0.63% | 443,707,412 |
| 2017-04-27 | 2017-04-25 | 91.899 | 4,843,846 | +4,502 | 0.63% | 445,143,525 |
| 2017-04-26 | 2017-04-24 | 91.821 | 4,839,344 | -24,920 | 0.62% | 444,353,545 |
| 2017-04-25 | 2017-04-21 | 91.510 | 4,864,264 | -12,219 | 0.63% | 445,128,967 |
| 2017-04-24 | 2017-04-20 | 90.888 | 4,876,483 | -7,717 | 0.63% | 443,214,013 |
| 2017-04-21 | 2017-04-19 | 90.577 | 4,884,200 | -12,219 | 0.63% | 442,396,438 |
| 2017-04-20 | 2017-04-18 | 91.121 | 4,896,419 | -14,470 | 0.63% | 446,168,025 |
| 2017-04-19 | 2017-04-13 | 91.588 | 4,910,889 | -19,936 | 0.63% | 449,777,437 |
| 2017-04-18 | 2017-04-12 | 91.121 | 4,930,825 | -20,579 | 0.64% | 449,303,144 |
| 2017-04-13 | 2017-04-11 | 90.266 | 4,951,404 | +127,368 | 0.64% | 446,943,721 |
| 2017-04-12 | 2017-04-10 | 91.355 | 4,824,036 | +7,396 | 0.62% | 440,697,578 |
| 2017-04-11 | 2017-04-07 | 92.365 | 4,816,640 | -2,894 | 0.62% | 444,890,247 |
| 2017-04-10 | 2017-04-06 | 92.832 | 4,819,534 | -32,155 | 0.62% | 447,405,823 |
| 2017-04-07 | 2017-04-05 | 91.821 | 4,851,689 | -11,897 | 0.63% | 445,487,076 |
| 2017-04-06 | 2017-04-03 | 89.722 | 4,863,586 | +55,628 | 0.63% | 436,369,779 |
| 2017-04-05 | 2017-03-31 | 89.877 | 4,807,958 | +162,704 | 0.62% | 432,126,357 |
| 2017-04-03 | 2017-03-30 | 91.510 | 4,645,254 | +55,949 | 0.60% | 425,087,355 |
| 2017-03-31 | 2017-03-29 | 92.832 | 4,589,305 | +21,866 | 0.59% | 426,033,260 |
| 2017-03-30 | 2017-03-28 | 92.910 | 4,567,439 | +57,879 | 0.59% | 424,358,512 |
| 2017-03-29 | 2017-03-27 | 92.443 | 4,509,560 | +13,505 | 0.58% | 416,877,333 |
| 2017-03-28 | 2017-03-24 | 93.065 | 4,496,055 | +72,348 | 0.58% | 418,425,383 |
| 2017-03-27 | 2017-03-23 | 93.143 | 4,423,707 | +111,256 | 0.57% | 412,036,253 |
| 2017-03-24 | 2017-03-22 | 93.298 | 4,312,451 | +380,072 | 0.56% | 402,344,136 |
| 2017-03-23 | 2017-03-21 | 98.041 | 3,932,379 | +432,162 | 0.51% | 385,534,024 |
| 2017-03-22 | 2017-03-20 | 105.038 | 3,500,217 | +12,219 | 0.45% | 367,656,777 |
| 2017-03-21 | 2017-03-17 | 103.717 | 3,487,998 | -157,238 | 0.45% | 361,763,139 |
| 2017-03-20 | 2017-03-16 | 103.717 | 3,645,236 | -63,345 | 0.47% | 378,071,323 |
| 2017-03-17 | 2017-03-15 | 102.162 | 3,708,581 | -18,328 | 0.48% | 378,874,513 |
| 2017-03-15 | 2017-03-13 | 101.151 | 3,726,909 | +9,661 | 0.48% | 376,980,028 |
| 2017-03-14 | 2017-03-10 | 100.451 | 3,717,248 | +5,466 | 0.48% | 373,401,714 |
| 2017-03-13 | 2017-03-09 | 100.529 | 3,711,782 | +7,396 | 0.48% | 373,141,234 |
| 2017-03-10 | 2017-03-08 | 101.928 | 3,704,386 | +7,395 | 0.48% | 377,581,913 |
| 2017-03-09 | 2017-03-07 | 102.162 | 3,696,991 | -53,055 | 0.48% | 377,690,460 |
| 2017-03-08 | 2017-03-06 | 101.073 | 3,750,046 | +12,218 | 0.48% | 379,028,795 |
| 2017-03-07 | 2017-03-03 | 99.518 | 3,737,828 | +70,741 | 0.48% | 371,981,670 |
| 2017-03-06 | 2017-03-02 | 102.861 | 3,667,087 | +17,042 | 0.47% | 377,201,416 |
| 2017-03-03 | 2017-03-01 | 102.784 | 3,650,045 | +2,251 | 0.47% | 375,164,668 |
| 2017-03-02 | 2017-02-28 | 103.095 | 3,647,794 | -8,682 | 0.47% | 376,067,745 |
| 2017-03-01 | 2017-02-27 | 104.650 | 3,656,476 | +94,857 | 0.47% | 382,648,525 |
| 2017-02-28 | 2017-02-24 | 102.628 | 3,561,619 | +19,615 | 0.46% | 365,522,106 |
| 2017-02-27 | 2017-02-23 | 104.339 | 3,542,004 | +15,113 | 0.46% | 369,567,541 |
| 2017-02-24 | 2017-02-22 | 104.727 | 3,526,891 | -48,554 | 0.46% | 369,361,726 |
| 2017-02-23 | 2017-02-21 | 102.706 | 3,575,445 | -15,596 | 0.46% | 367,219,028 |
| 2017-02-22 | 2017-02-20 | 104.028 | 3,591,041 | -21,571 | 0.46% | 373,567,197 |
| 2017-02-21 | 2017-02-17 | 102.162 | 3,612,612 | -250,854 | 0.47% | 369,070,168 |
| 2017-02-20 | 2017-02-16 | 96.875 | 3,863,466 | +92,606 | 0.50% | 374,272,048 |
| 2017-02-17 | 2017-02-15 | 100.218 | 3,770,860 | -16,720 | 0.49% | 377,907,563 |
| 2017-02-16 | 2017-02-14 | 99.363 | 3,787,580 | +1,929 | 0.49% | 376,343,938 |
| 2017-02-15 | 2017-02-13 | 101.384 | 3,785,651 | -44,475 | 0.49% | 383,804,818 |
| 2017-02-14 | 2017-02-10 | 99.907 | 3,830,126 | -22,509 | 0.49% | 382,655,928 |
| 2017-02-13 | 2017-02-09 | 99.751 | 3,852,635 | -1,286 | 0.50% | 384,305,659 |
| 2017-02-10 | 2017-02-08 | 100.373 | 3,853,921 | -72,992 | 0.50% | 386,831,033 |
| 2017-02-09 | 2017-02-07 | 99.440 | 3,926,913 | -9,646 | 0.51% | 390,493,745 |
| 2017-02-08 | 2017-02-06 | 99.129 | 3,936,559 | -23,473 | 0.51% | 390,228,700 |
| 2017-02-07 | 2017-02-03 | 98.430 | 3,960,032 | -9,968 | 0.51% | 389,784,583 |
| 2017-02-06 | 2017-02-02 | 99.751 | 3,970,000 | -23,474 | 0.51% | 396,012,979 |
| 2017-02-03 | 2017-02-01 | 98.974 | 3,993,474 | -3,858 | 0.52% | 395,249,675 |
| 2017-02-02 | 2017-01-27 | 99.129 | 3,997,332 | -152,433 | 0.52% | 396,253,090 |
| 2017-02-01 | 2017-01-25 | 97.030 | 4,149,765 | -25,724 | 0.54% | 402,652,450 |
| 2017-01-26 | 2017-01-24 | 96.019 | 4,175,489 | -34,406 | 0.54% | 400,928,158 |
| 2017-01-25 | 2017-01-23 | 92.987 | 4,209,895 | +4,180 | 0.54% | 391,466,588 |
| 2017-01-24 | 2017-01-20 | 91.743 | 4,205,715 | +31,834 | 0.54% | 385,846,090 |
| 2017-01-23 | 2017-01-19 | 94.231 | 4,173,881 | -9,004 | 0.54% | 393,309,956 |
| 2017-01-20 | 2017-01-18 | 96.097 | 4,182,885 | -28,618 | 0.54% | 401,963,531 |
| 2017-01-19 | 2017-01-17 | 94.698 | 4,211,503 | -4,823 | 0.54% | 398,819,753 |
| 2017-01-18 | 2017-01-16 | 94.076 | 4,216,326 | -33,441 | 0.54% | 396,653,974 |
| 2017-01-17 | 2017-01-13 | 93.454 | 4,249,767 | -26,689 | 0.55% | 397,156,655 |
| 2017-01-16 | 2017-01-12 | 92.987 | 4,276,456 | -27,748 | 0.55% | 397,655,913 |
| 2017-01-13 | 2017-01-11 | 93.376 | 4,304,204 | -3,420 | 0.56% | 401,909,351 |
| 2017-01-12 | 2017-01-10 | 92.987 | 4,307,624 | -29,582 | 0.56% | 400,554,140 |
| 2017-01-11 | 2017-01-09 | 92.288 | 4,337,206 | -490 | 0.56% | 400,269,986 |
| 2017-01-10 | 2017-01-06 | 92.365 | 4,337,696 | -51,481 | 0.56% | 400,652,456 |
| 2017-01-09 | 2017-01-05 | 90.344 | 4,389,177 | +29,428 | 0.57% | 396,534,958 |
| 2017-01-06 | 2017-01-04 | 91.121 | 4,359,749 | -12,540 | 0.56% | 397,265,961 |
| 2017-01-05 | 2017-01-03 | 90.188 | 4,372,289 | -19,615 | 0.56% | 394,329,353 |
| 2017-01-04 | 2016-12-30 | 88.556 | 4,391,904 | +16,078 | 0.57% | 388,927,650 |
| 2017-01-03 | 2016-12-29 | 87.001 | 4,375,826 | +9,646 | 0.56% | 380,699,571 |
| 2016-12-30 | 2016-12-28 | 86.767 | 4,366,180 | +32,155 | 0.56% | 378,841,971 |
| 2016-12-29 | 2016-12-23 | 85.679 | 4,334,025 | +17,042 | 0.56% | 371,334,468 |
| 2016-12-28 | 2016-12-22 | 85.601 | 4,316,983 | +34,728 | 0.56% | 369,538,690 |
| 2016-12-23 | 2016-12-21 | 86.534 | 4,282,255 | +48,875 | 0.55% | 370,561,202 |
| 2016-12-22 | 2016-12-20 | 87.467 | 4,233,380 | +8,361 | 0.55% | 370,281,516 |
| 2016-12-21 | 2016-12-19 | 87.234 | 4,225,019 | +59,486 | 0.55% | 368,564,736 |
| 2016-12-20 | 2016-12-16 | 89.800 | 4,165,533 | +25,724 | 0.54% | 374,063,059 |
| 2016-12-19 | 2016-12-15 | 90.733 | 4,139,809 | +47,268 | 0.53% | 375,615,424 |
| 2016-12-16 | 2016-12-14 | 92.599 | 4,092,541 | +12,540 | 0.53% | 378,963,216 |
| 2016-12-15 | 2016-12-13 | 92.676 | 4,080,001 | +101,366 | 0.53% | 378,119,245 |
| 2016-12-14 | 2016-12-12 | 92.210 | 3,978,635 | +76,208 | 0.51% | 366,869,024 |
| 2016-12-13 | 2016-12-09 | 94.698 | 3,902,427 | -21,866 | 0.50% | 369,550,959 |
| 2016-12-12 | 2016-12-08 | 94.853 | 3,924,293 | -5,145 | 0.51% | 372,231,835 |
| 2016-12-09 | 2016-12-07 | 93.765 | 3,929,438 | +11,255 | 0.51% | 368,442,742 |
| 2016-12-08 | 2016-12-06 | 94.231 | 3,918,183 | +19,936 | 0.51% | 369,215,218 |
| 2016-12-07 | 2016-12-05 | 94.153 | 3,898,247 | +24,759 | 0.50% | 367,033,541 |
| 2016-12-06 | 2016-12-02 | 95.631 | 3,873,488 | -965 | 0.50% | 370,424,398 |
| 2016-12-05 | 2016-12-01 | 96.875 | 3,874,453 | +39,872 | 0.50% | 375,336,410 |
| 2016-12-02 | 2016-11-30 | 94.931 | 3,834,581 | +138,267 | 0.49% | 364,020,496 |
| 2016-12-01 | 2016-11-29 | 101.540 | 3,696,314 | -251,452 | 0.48% | 375,322,233 |
| 2016-11-30 | 2016-11-28 | 97.030 | 3,947,766 | -51,769 | 0.51% | 383,052,450 |
| 2016-11-29 | 2016-11-25 | 93.298 | 3,999,535 | +3,858 | 0.51% | 373,149,621 |
| 2016-11-28 | 2016-11-24 | 92.599 | 3,995,677 | +17,364 | 0.51% | 369,993,754 |
| 2016-11-25 | 2016-11-23 | 93.765 | 3,978,313 | -4,180 | 0.51% | 373,025,494 |
| 2016-11-24 | 2016-11-22 | 93.143 | 3,982,493 | +35,049 | 0.51% | 370,940,366 |
| 2016-11-23 | 2016-11-21 | 91.899 | 3,947,444 | -5,145 | 0.51% | 362,765,277 |
| 2016-11-22 | 2016-11-18 | 92.210 | 3,952,589 | +19,614 | 0.51% | 364,467,329 |
| 2016-11-21 | 2016-11-17 | 92.365 | 3,932,975 | +3,537 | 0.50% | 363,270,292 |
| 2016-11-18 | 2016-11-16 | 92.910 | 3,929,438 | -47,420 | 0.50% | 365,082,153 |
| 2016-11-17 | 2016-11-15 | 91.899 | 3,976,858 | +25,183 | 0.51% | 365,468,388 |
| 2016-11-16 | 2016-11-14 | 91.743 | 3,951,675 | +47,268 | 0.51% | 362,539,627 |
| 2016-11-15 | 2016-11-11 | 93.298 | 3,904,407 | +102,193 | 0.50% | 364,274,345 |
| 2016-11-14 | 2016-11-10 | 96.253 | 3,802,214 | -4,906 | 0.49% | 365,973,347 |
| 2016-11-11 | 2016-11-09 | 95.864 | 3,807,120 | +21,591 | 0.49% | 364,965,573 |
| 2016-11-10 | 2016-11-08 | 97.652 | 3,785,529 | -18,971 | 0.49% | 369,665,120 |
| 2016-11-09 | 2016-11-07 | 96.019 | 3,804,500 | +4,501 | 0.49% | 365,305,998 |
| 2016-11-08 | 2016-11-04 | 95.864 | 3,799,999 | +11,576 | 0.49% | 364,282,926 |
| 2016-11-07 | 2016-11-03 | 96.408 | 3,788,423 | +2,573 | 0.49% | 365,235,015 |
| 2016-11-04 | 2016-11-02 | 97.108 | 3,785,850 | -1,930 | 0.49% | 367,636,056 |
| 2016-11-03 | 2016-11-01 | 97.108 | 3,787,780 | -21,631 | 0.49% | 367,823,474 |
| 2016-11-02 | 2016-10-31 | 96.019 | 3,809,411 | +18,328 | 0.49% | 365,777,550 |
| 2016-11-01 | 2016-10-28 | 96.175 | 3,791,083 | -1,607 | 0.49% | 364,607,207 |
| 2016-10-31 | 2016-10-27 | 96.175 | 3,792,690 | +21,543 | 0.49% | 364,761,761 |
| 2016-10-28 | 2016-10-26 | 96.719 | 3,771,147 | +37,300 | 0.48% | 364,742,272 |
| 2016-10-27 | 2016-10-25 | 97.574 | 3,733,847 | +84,568 | 0.48% | 364,327,959 |
| 2016-10-26 | 2016-10-24 | 98.274 | 3,649,279 | +38,907 | 0.47% | 358,629,821 |
| 2016-10-25 | 2016-10-20 | 98.430 | 3,610,372 | +10,933 | 0.46% | 355,367,670 |
| 2016-10-24 | 2016-10-19 | 100.140 | 3,599,439 | -35,692 | 0.46% | 360,448,264 |
| 2016-10-20 | 2016-10-18 | 99.363 | 3,635,131 | +24,759 | 0.47% | 361,196,204 |
| 2016-10-19 | 2016-10-17 | 97.497 | 3,610,372 | +7,074 | 0.46% | 351,999,256 |
| 2016-10-18 | 2016-10-14 | 97.963 | 3,603,298 | +7,717 | 0.46% | 352,990,472 |
| 2016-10-17 | 2016-10-13 | 96.952 | 3,595,581 | +23,152 | 0.46% | 348,600,325 |
| 2016-10-14 | 2016-10-12 | 97.652 | 3,572,429 | +31,663 | 0.46% | 348,855,442 |
| 2016-10-13 | 2016-10-11 | 97.574 | 3,540,766 | +102,574 | 0.45% | 345,488,192 |
| 2016-10-12 | 2016-10-07 | 99.285 | 3,438,192 | +43,088 | 0.44% | 341,360,511 |
| 2016-10-11 | 2016-10-06 | 99.207 | 3,395,104 | +157,238 | 0.44% | 336,818,559 |
| 2016-10-07 | 2016-10-05 | 101.073 | 3,237,866 | +8,681 | 0.42% | 327,261,171 |
| 2016-10-06 | 2016-10-04 | 101.462 | 3,229,185 | +3,859 | 0.41% | 327,639,078 |
| 2016-10-05 | 2016-10-03 | 100.296 | 3,225,326 | +70,367 | 0.41% | 323,486,071 |
| 2016-10-04 | 2016-09-30 | 99.985 | 3,154,959 | +29,261 | 0.40% | 315,447,395 |
| 2016-10-03 | 2016-09-29 | 101.306 | 3,125,698 | +9,325 | 0.40% | 316,653,059 |
| 2016-09-30 | 2016-09-28 | 101.384 | 3,116,373 | +10,611 | 0.40% | 315,950,671 |
| 2016-09-29 | 2016-09-27 | 101.851 | 3,105,762 | +13,184 | 0.40% | 316,323,695 |
| 2016-09-28 | 2016-09-26 | 100.918 | 3,092,578 | +88,104 | 0.40% | 312,095,575 |
| 2016-09-27 | 2016-09-23 | 102.628 | 3,004,474 | +5,467 | 0.39% | 308,343,387 |
| 2016-09-26 | 2016-09-22 | 101.928 | 2,999,007 | +50,804 | 0.38% | 305,683,803 |
| 2016-09-23 | 2016-09-21 | 101.928 | 2,948,203 | +19,293 | 0.38% | 300,505,436 |
| 2016-09-22 | 2016-09-20 | 102.550 | 2,928,910 | +77,815 | 0.38% | 300,360,680 |
| 2016-09-21 | 2016-09-19 | 103.095 | 2,851,095 | +21,223 | 0.37% | 293,932,406 |
| 2016-09-20 | 2016-09-15 | 106.597 | 2,829,872 | +48,875 | 0.36% | 301,655,627 |
| 2016-09-19 | 2016-09-14 | 107.859 | 2,780,997 | +21,336 | 0.36% | 299,956,533 |
| 2016-09-15 | 2016-09-13 | 107.307 | 2,759,661 | +14,798 | 0.36% | 296,131,042 |
| 2016-09-14 | 2016-09-12 | 107.544 | 2,744,863 | -6,337 | 0.36% | 295,192,840 |
| 2016-09-13 | 2016-09-09 | 107.780 | 2,751,200 | +21,486 | 0.36% | 296,525,572 |
| 2016-09-12 | 2016-09-08 | 109.911 | 2,729,714 | -21,941 | 0.36% | 300,025,076 |
| 2016-09-09 | 2016-09-07 | 109.280 | 2,751,655 | -27,249 | 0.36% | 300,699,735 |
| 2016-09-08 | 2016-09-06 | 109.753 | 2,778,904 | -14,575 | 0.36% | 304,993,065 |
| 2016-09-07 | 2016-09-05 | 108.885 | 2,793,479 | -75,409 | 0.36% | 304,168,186 |
| 2016-09-06 | 2016-09-02 | 106.518 | 2,868,888 | -17,744 | 0.37% | 305,588,251 |
| 2016-09-05 | 2016-09-01 | 104.545 | 2,886,632 | +6,654 | 0.38% | 301,784,264 |
| 2016-09-02 | 2016-08-31 | 103.599 | 2,879,978 | +115,333 | 0.37% | 298,361,778 |
| 2016-09-01 | 2016-08-30 | 105.729 | 2,764,645 | +11,967 | 0.36% | 292,303,127 |
| 2016-08-31 | 2016-08-29 | 106.439 | 2,752,678 | +4,753 | 0.36% | 292,992,600 |
| 2016-08-30 | 2016-08-26 | 106.913 | 2,747,925 | +1,267 | 0.36% | 293,787,599 |
| 2016-08-29 | 2016-08-25 | 104.782 | 2,746,658 | +14,258 | 0.36% | 287,800,770 |
| 2016-08-26 | 2016-08-24 | 106.597 | 2,732,400 | +9,189 | 0.36% | 291,265,413 |
| 2016-08-25 | 2016-08-23 | 107.149 | 2,723,211 | +1,140 | 0.35% | 291,789,966 |
| 2016-08-24 | 2016-08-22 | 107.623 | 2,722,071 | -13,624 | 0.35% | 292,956,480 |
| 2016-08-23 | 2016-08-19 | 106.045 | 2,735,695 | +25,031 | 0.36% | 290,105,682 |
| 2016-08-22 | 2016-08-18 | 107.307 | 2,710,664 | -59,476 | 0.35% | 290,873,319 |
| 2016-08-19 | 2016-08-17 | 107.307 | 2,770,140 | -1,901 | 0.36% | 297,255,512 |
| 2016-08-18 | 2016-08-16 | 108.885 | 2,772,041 | -11,723 | 0.36% | 301,833,907 |
| 2016-08-17 | 2016-08-15 | 109.201 | 2,783,764 | -21,863 | 0.36% | 303,988,948 |
| 2016-08-16 | 2016-08-12 | 107.623 | 2,805,627 | -14,258 | 0.36% | 301,948,998 |
| 2016-08-15 | 2016-08-11 | 106.755 | 2,819,885 | -28,604 | 0.37% | 301,036,034 |
| 2016-08-12 | 2016-08-10 | 106.202 | 2,848,489 | -104,791 | 0.37% | 302,516,381 |
| 2016-08-11 | 2016-08-09 | 104.467 | 2,953,280 | -70,973 | 0.38% | 308,518,989 |
| 2016-08-10 | 2016-08-08 | 104.940 | 3,024,253 | -29,784 | 0.39% | 317,365,016 |
| 2016-08-09 | 2016-08-05 | 102.967 | 3,054,037 | +31,051 | 0.40% | 314,466,289 |
| 2016-08-08 | 2016-08-04 | 102.573 | 3,022,986 | +21,862 | 0.39% | 310,076,446 |
| 2016-08-05 | 2016-08-03 | 102.573 | 3,001,124 | -9,046 | 0.39% | 307,833,998 |
| 2016-08-04 | 2016-08-01 | 104.624 | 3,010,170 | -8,554 | 0.39% | 314,937,110 |
| 2016-08-03 | 2016-07-29 | 102.889 | 3,018,724 | +75,916 | 0.39% | 310,592,017 |
| 2016-08-01 | 2016-07-28 | 105.256 | 2,942,808 | -27,249 | 0.38% | 309,746,956 |
| 2016-07-29 | 2016-07-27 | 105.256 | 2,970,057 | -60,201 | 0.39% | 312,615,066 |
| 2016-07-28 | 2016-07-26 | 104.151 | 3,030,258 | -37,705 | 0.39% | 315,604,239 |
| 2016-07-27 | 2016-07-25 | 103.914 | 3,067,963 | -13,624 | 0.40% | 318,805,043 |
| 2016-07-26 | 2016-07-22 | 101.942 | 3,081,587 | +134,027 | 0.40% | 314,142,168 |
| 2016-07-25 | 2016-07-21 | 103.520 | 2,947,560 | +148,601 | 0.38% | 305,130,612 |
| 2016-07-22 | 2016-07-20 | 106.597 | 2,798,959 | +3,485 | 0.36% | 298,360,397 |
| 2016-07-21 | 2016-07-19 | 105.571 | 2,795,474 | +5,387 | 0.36% | 295,121,508 |
| 2016-07-20 | 2016-07-18 | 107.702 | 2,790,087 | -951 | 0.36% | 300,496,686 |
| 2016-07-19 | 2016-07-15 | 107.623 | 2,791,038 | -22,179 | 0.36% | 300,378,891 |
| 2016-07-18 | 2016-07-14 | 105.729 | 2,813,217 | +8,555 | 0.37% | 297,438,595 |
| 2016-07-15 | 2016-07-13 | 106.913 | 2,804,662 | -28,833 | 0.36% | 299,853,495 |
| 2016-07-14 | 2016-07-12 | 105.729 | 2,833,495 | -4,593 | 0.37% | 299,582,568 |
| 2016-07-13 | 2016-07-11 | 104.703 | 2,838,088 | -13,307 | 0.37% | 297,157,072 |
| 2016-07-12 | 2016-07-08 | 103.756 | 2,851,395 | -14,258 | 0.37% | 295,850,581 |
| 2016-07-11 | 2016-07-07 | 103.756 | 2,865,653 | -4,753 | 0.37% | 297,329,940 |
| 2016-07-08 | 2016-07-06 | 102.178 | 2,870,406 | +56,082 | 0.37% | 293,293,466 |
| 2016-07-07 | 2016-07-05 | 104.467 | 2,814,324 | +2,218 | 0.37% | 294,002,734 |
| 2016-07-06 | 2016-07-04 | 106.913 | 2,812,106 | -31,051 | 0.37% | 300,649,352 |
| 2016-07-05 | 2016-06-30 | 102.099 | 2,843,157 | +11,864 | 0.37% | 290,284,876 |
| 2016-07-04 | 2016-06-29 | 101.784 | 2,831,293 | +44,993 | 0.37% | 288,179,986 |
| 2016-06-30 | 2016-06-28 | 101.705 | 2,786,300 | +4,753 | 0.36% | 283,380,578 |
| 2016-06-29 | 2016-06-27 | 105.783 | 2,781,547 | +9,819 | 0.36% | 294,239,382 |
| 2016-06-28 | 2016-06-24 | 108.810 | 2,771,728 | +67,189 | 0.36% | 301,590,481 |
| 2016-06-27 | 2016-06-23 | 112.553 | 2,704,539 | -5,336 | 0.36% | 304,404,965 |
| 2016-06-24 | 2016-06-22 | 112.394 | 2,709,875 | -17,289 | 0.36% | 304,573,836 |
| 2016-06-23 | 2016-06-21 | 111.359 | 2,727,164 | -8,160 | 0.36% | 303,692,977 |
| 2016-06-22 | 2016-06-20 | 109.845 | 2,735,324 | -628 | 0.36% | 300,461,868 |
| 2016-06-21 | 2016-06-17 | 110.164 | 2,735,952 | -18,831 | 0.36% | 301,402,587 |
| 2016-06-20 | 2016-06-16 | 107.615 | 2,754,783 | -942 | 0.36% | 296,455,195 |
| 2016-06-17 | 2016-06-15 | 107.137 | 2,755,725 | +168 | 0.36% | 295,239,514 |
| 2016-06-16 | 2016-06-14 | 106.898 | 2,755,557 | +2,825 | 0.36% | 294,563,028 |
| 2016-06-15 | 2016-06-13 | 107.455 | 2,752,732 | +23,408 | 0.36% | 295,795,936 |
| 2016-06-14 | 2016-06-10 | 111.677 | 2,729,324 | -17,262 | 0.36% | 304,803,135 |
| 2016-06-13 | 2016-06-08 | 114.385 | 2,746,586 | -29,197 | 0.36% | 314,169,458 |
| 2016-06-10 | 2016-06-07 | 113.031 | 2,775,783 | -15,065 | 0.36% | 313,750,357 |
| 2016-06-08 | 2016-06-06 | 110.960 | 2,790,848 | -16,007 | 0.37% | 309,673,200 |
| 2016-06-07 | 2016-06-03 | 109.606 | 2,806,855 | -58,690 | 0.37% | 307,648,451 |
| 2016-06-06 | 2016-06-02 | 109.526 | 2,865,545 | -53,524 | 0.38% | 313,852,977 |
| 2016-06-03 | 2016-06-01 | 109.049 | 2,919,069 | -1,255 | 0.38% | 318,320,150 |
| 2016-06-02 | 2016-05-31 | 111.677 | 2,920,324 | -95,725 | 0.38% | 326,133,471 |
| 2016-06-01 | 2016-05-30 | 108.491 | 3,016,049 | -16,006 | 0.40% | 327,213,959 |
| 2016-05-31 | 2016-05-27 | 106.181 | 3,032,055 | +5,963 | 0.40% | 321,946,380 |
| 2016-05-30 | 2016-05-26 | 106.818 | 3,026,092 | +4,707 | 0.40% | 323,241,584 |
| 2016-05-27 | 2016-05-25 | 107.137 | 3,021,385 | -45,822 | 0.40% | 323,701,472 |
| 2016-05-26 | 2016-05-24 | 102.039 | 3,067,207 | -78,463 | 0.40% | 312,974,200 |
| 2016-05-25 | 2016-05-23 | 102.756 | 3,145,670 | +29,502 | 0.41% | 323,235,604 |
| 2016-05-24 | 2016-05-20 | 104.747 | 3,116,168 | -4,564 | 0.41% | 326,409,611 |
| 2016-05-23 | 2016-05-19 | 107.647 | 3,120,732 | +3,138 | 0.41% | 335,937,460 |
| 2016-05-20 | 2016-05-18 | 106.999 | 3,117,594 | +81,752 | 0.41% | 333,577,979 |
| 2016-05-19 | 2016-05-17 | 107.323 | 3,035,842 | +33,001 | 0.41% | 325,814,970 |
| 2016-05-18 | 2016-05-16 | 109.268 | 3,002,841 | -5,243 | 0.40% | 328,115,022 |
| 2016-05-17 | 2016-05-13 | 108.539 | 3,008,084 | -3,393 | 0.40% | 326,493,411 |
| 2016-05-16 | 2016-05-12 | 107.080 | 3,011,477 | +14,496 | 0.40% | 322,467,724 |
| 2016-05-13 | 2016-05-11 | 109.592 | 2,996,981 | +188 | 0.40% | 328,446,445 |
| 2016-05-12 | 2016-05-10 | 109.836 | 2,996,793 | -1,233 | 0.40% | 329,154,598 |
| 2016-05-11 | 2016-05-09 | 108.782 | 2,998,026 | +616 | 0.40% | 326,130,785 |
| 2016-05-10 | 2016-05-06 | 106.836 | 2,997,410 | +66,001 | 0.40% | 320,232,530 |
| 2016-05-09 | 2016-05-05 | 111.052 | 2,931,409 | +13,262 | 0.39% | 325,537,384 |
| 2016-05-06 | 2016-05-04 | 113.240 | 2,918,147 | +5,552 | 0.39% | 330,451,294 |
| 2016-05-05 | 2016-05-03 | 113.645 | 2,912,595 | -4,627 | 0.39% | 331,003,052 |
| 2016-05-04 | 2016-04-29 | 113.159 | 2,917,222 | +16,038 | 0.39% | 330,110,078 |
| 2016-05-03 | 2016-04-28 | 114.132 | 2,901,184 | -3,393 | 0.39% | 331,117,255 |
| 2016-04-29 | 2016-04-27 | 113.808 | 2,904,577 | +7,094 | 0.39% | 330,562,730 |
| 2016-04-28 | 2016-04-26 | 115.915 | 2,897,483 | +2,467 | 0.39% | 335,861,961 |
| 2016-04-27 | 2016-04-25 | 114.537 | 2,895,016 | +20,356 | 0.39% | 331,586,633 |
| 2016-04-26 | 2016-04-22 | 117.861 | 2,874,660 | -5,552 | 0.38% | 338,808,874 |
| 2016-04-25 | 2016-04-21 | 119.968 | 2,880,212 | -7,402 | 0.38% | 345,533,418 |
| 2016-04-22 | 2016-04-20 | 117.698 | 2,887,614 | +16,180 | 0.39% | 339,867,502 |
| 2016-04-21 | 2016-04-19 | 120.535 | 2,871,434 | -20,972 | 0.38% | 346,109,637 |
| 2016-04-20 | 2016-04-18 | 116.726 | 2,892,406 | -1,707 | 0.39% | 337,618,029 |
| 2016-04-19 | 2016-04-15 | 118.833 | 2,894,113 | -22,514 | 0.39% | 343,916,759 |
| 2016-04-18 | 2016-04-14 | 117.455 | 2,916,627 | -15,585 | 0.39% | 342,573,025 |
| 2016-04-15 | 2016-04-13 | 117.942 | 2,932,212 | -19,739 | 0.39% | 345,829,666 |
| 2016-04-14 | 2016-04-12 | 114.942 | 2,951,951 | -7,238 | 0.39% | 339,304,219 |
| 2016-04-13 | 2016-04-11 | 113.159 | 2,959,189 | -8,945 | 0.39% | 334,859,024 |
| 2016-04-12 | 2016-04-08 | 110.646 | 2,968,134 | +14,496 | 0.40% | 328,412,773 |
| 2016-04-11 | 2016-04-07 | 112.592 | 2,953,638 | -22,206 | 0.39% | 332,554,935 |
| 2016-04-08 | 2016-04-06 | 110.484 | 2,975,844 | -7,402 | 0.40% | 328,783,415 |
| 2016-04-07 | 2016-04-05 | 108.295 | 2,983,246 | -5,243 | 0.40% | 323,072,067 |
| 2016-04-06 | 2016-04-01 | 108.620 | 2,988,489 | -6,785 | 0.40% | 324,608,842 |
| 2016-04-05 | 2016-03-31 | 109.106 | 2,995,274 | -39,786 | 0.40% | 326,802,599 |
| 2016-04-01 | 2016-03-30 | 108.214 | 3,035,060 | -53,047 | 0.41% | 328,437,268 |
| 2016-03-31 | 2016-03-29 | 103.027 | 3,088,107 | -16,963 | 0.41% | 318,157,214 |
| 2016-03-30 | 2016-03-24 | 101.405 | 3,105,070 | -4,935 | 0.41% | 314,870,947 |
| 2016-03-29 | 2016-03-23 | 101.081 | 3,110,005 | +307,491 | 0.42% | 314,363,001 |
| 2016-03-24 | 2016-03-22 | 105.945 | 2,802,514 | +55,823 | 0.37% | 296,911,667 |
| 2016-03-23 | 2016-03-21 | 107.809 | 2,746,691 | -703 | 0.37% | 296,118,356 |
| 2016-03-22 | 2016-03-18 | 105.539 | 2,747,394 | -617 | 0.37% | 289,958,480 |
| 2016-03-21 | 2016-03-17 | 105.458 | 2,748,011 | +12,645 | 0.37% | 289,800,845 |
| 2016-03-18 | 2016-03-16 | 104.486 | 2,735,366 | +14,496 | 0.37% | 285,806,595 |
| 2016-03-17 | 2016-03-15 | 106.269 | 2,720,870 | -18,628 | 0.36% | 289,144,122 |
| 2016-03-16 | 2016-03-14 | 105.134 | 2,739,498 | -110,413 | 0.37% | 288,014,829 |
| 2016-03-15 | 2016-03-11 | 101.486 | 2,849,911 | -2,625 | 0.38% | 289,227,452 |
| 2016-03-14 | 2016-03-10 | 99.946 | 2,852,536 | +3,393 | 0.38% | 285,100,576 |
| 2016-03-11 | 2016-03-09 | 100.433 | 2,849,143 | +28,954 | 0.38% | 286,147,159 |
| 2016-03-10 | 2016-03-08 | 100.352 | 2,820,189 | +52,739 | 0.38% | 283,010,627 |
| 2016-03-09 | 2016-03-07 | 100.514 | 2,767,450 | +31,767 | 0.37% | 278,166,838 |
| 2016-03-08 | 2016-03-04 | 100.352 | 2,735,683 | +97,911 | 0.37% | 274,530,310 |
| 2016-03-07 | 2016-03-03 | 100.433 | 2,637,772 | +70,010 | 0.35% | 264,918,596 |
| 2016-03-04 | 2016-03-02 | 102.864 | 2,567,762 | -95,345 | 0.34% | 264,131,547 |
| 2016-03-03 | 2016-03-01 | 98.974 | 2,663,107 | +42,870 | 0.36% | 263,577,397 |
| 2016-03-02 | 2016-02-29 | 99.784 | 2,620,237 | +11,720 | 0.35% | 261,458,348 |
| 2016-03-01 | 2016-02-26 | 100.433 | 2,608,517 | +6,476 | 0.35% | 261,980,437 |
| 2016-02-29 | 2016-02-25 | 100.514 | 2,602,041 | +44,104 | 0.35% | 261,540,955 |
| 2016-02-26 | 2016-02-24 | 104.161 | 2,557,937 | -4,010 | 0.34% | 266,438,424 |
| 2016-02-25 | 2016-02-23 | 104.324 | 2,561,947 | -1,086 | 0.34% | 267,271,452 |
| 2016-02-24 | 2016-02-22 | 103.351 | 2,563,033 | +25,599 | 0.34% | 264,891,649 |
| 2016-02-23 | 2016-02-19 | 103.513 | 2,537,434 | +12,953 | 0.34% | 262,657,337 |
| 2016-02-22 | 2016-02-18 | 106.107 | 2,524,481 | -2,776 | 0.34% | 267,864,794 |
| 2016-02-19 | 2016-02-17 | 104.080 | 2,527,257 | +3,084 | 0.34% | 263,037,893 |
| 2016-02-18 | 2016-02-16 | 104.161 | 2,524,173 | -3,392 | 0.34% | 262,921,517 |
| 2016-02-17 | 2016-02-15 | 103.837 | 2,527,565 | +5,095 | 0.34% | 262,455,300 |
| 2016-02-16 | 2016-02-12 | 101.081 | 2,522,470 | +16,082 | 0.34% | 254,974,265 |
| 2016-02-15 | 2016-02-11 | 106.350 | 2,506,388 | +28,374 | 0.33% | 266,554,502 |
| 2016-02-12 | 2016-02-05 | 112.592 | 2,478,014 | +2,159 | 0.33% | 279,003,651 |
| 2016-02-05 | 2016-02-03 | 111.862 | 2,475,855 | +925 | 0.33% | 276,954,342 |
| 2016-02-04 | 2016-02-02 | 113.159 | 2,474,930 | +926 | 0.33% | 280,060,734 |
| 2016-02-03 | 2016-02-01 | 113.483 | 2,474,004 | -12,337 | 0.33% | 280,758,115 |
| 2016-02-02 | 2016-01-29 | 112.186 | 2,486,341 | -26,832 | 0.33% | 278,933,494 |
| 2016-02-01 | 2016-01-28 | 108.133 | 2,513,173 | -2,468 | 0.34% | 271,757,851 |
| 2016-01-29 | 2016-01-27 | 107.080 | 2,515,641 | +7,094 | 0.33% | 269,373,809 |
| 2016-01-28 | 2016-01-26 | 109.106 | 2,508,547 | -21,898 | 0.33% | 273,697,725 |
| 2016-01-27 | 2016-01-25 | 109.836 | 2,530,445 | -616 | 0.34% | 277,932,979 |
| 2016-01-26 | 2016-01-22 | 108.620 | 2,531,061 | -17,272 | 0.34% | 274,923,140 |
| 2016-01-25 | 2016-01-21 | 106.999 | 2,548,333 | -38,552 | 0.34% | 272,667,888 |
| 2016-01-22 | 2016-01-20 | 106.674 | 2,586,885 | +15,421 | 0.34% | 275,954,129 |
| 2016-01-21 | 2016-01-19 | 108.782 | 2,571,464 | -3,084 | 0.34% | 279,728,586 |
| 2016-01-20 | 2016-01-18 | 107.890 | 2,574,548 | -4,935 | 0.34% | 277,768,462 |
| 2016-01-19 | 2016-01-15 | 106.350 | 2,579,483 | -16,654 | 0.34% | 274,328,160 |
| 2016-01-18 | 2016-01-14 | 107.404 | 2,596,137 | +5,243 | 0.35% | 278,835,053 |
| 2016-01-15 | 2016-01-13 | 107.566 | 2,590,894 | -10,486 | 0.34% | 278,691,968 |
| 2016-01-14 | 2016-01-12 | 105.783 | 2,601,380 | +19,798 | 0.35% | 275,180,841 |
| 2016-01-13 | 2016-01-11 | 105.458 | 2,581,582 | +4,010 | 0.34% | 272,249,509 |
| 2016-01-12 | 2016-01-08 | 108.782 | 2,577,572 | +617 | 0.34% | 280,393,025 |
| 2016-01-11 | 2016-01-07 | 105.783 | 2,576,955 | +45,337 | 0.34% | 272,597,100 |
| 2016-01-08 | 2016-01-06 | 108.620 | 2,531,618 | +170,553 | 0.34% | 274,983,641 |
| 2016-01-07 | 2016-01-05 | 114.294 | 2,361,065 | +24,674 | 0.31% | 269,855,293 |
| 2016-01-06 | 2016-01-04 | 116.888 | 2,336,391 | +2,775 | 0.31% | 273,095,579 |
| 2016-01-05 | 2015-12-31 | 118.671 | 2,333,616 | +105,478 | 0.31% | 276,932,774 |
| 2016-01-04 | 2015-12-29 | 118.509 | 2,228,138 | +3,393 | 0.30% | 264,054,360 |
| 2015-12-30 | 2015-12-28 | 117.050 | 2,224,745 | +5,243 | 0.30% | 260,406,198 |
| 2015-12-29 | 2015-12-24 | 118.104 | 2,219,502 | +6,477 | 0.30% | 262,131,358 |
| 2015-12-28 | 2015-12-22 | 115.510 | 2,213,025 | +23,748 | 0.29% | 255,626,026 |
| 2015-12-23 | 2015-12-21 | 116.320 | 2,189,277 | +23,131 | 0.29% | 254,657,517 |
| 2015-12-22 | 2015-12-18 | 117.779 | 2,166,146 | +97,768 | 0.29% | 255,127,471 |
| 2015-12-21 | 2015-12-17 | 121.913 | 2,068,378 | +12,953 | 0.28% | 252,163,156 |
| 2015-12-18 | 2015-12-16 | 123.454 | 2,055,425 | +2,159 | 0.27% | 253,749,633 |
| 2015-12-17 | 2015-12-15 | 121.832 | 2,053,266 | +12,645 | 0.27% | 250,154,363 |
| 2015-12-16 | 2015-12-14 | 122.805 | 2,040,621 | +3,393 | 0.27% | 250,598,732 |
| 2015-12-15 | 2015-12-11 | 123.048 | 2,037,228 | +19,568 | 0.27% | 250,677,464 |
| 2015-12-14 | 2015-12-10 | 124.588 | 2,017,660 | +25,907 | 0.27% | 251,377,114 |
| 2015-12-11 | 2015-12-09 | 126.939 | 1,991,753 | +308 | 0.27% | 252,831,466 |
| 2015-12-10 | 2015-12-08 | 127.263 | 1,991,445 | +7,094 | 0.27% | 253,438,071 |
| 2015-12-09 | 2015-12-07 | 128.804 | 1,984,351 | -12,954 | 0.26% | 255,591,423 |
| 2015-12-08 | 2015-12-04 | 127.426 | 1,997,305 | +1,542 | 0.27% | 254,507,635 |
| 2015-12-07 | 2015-12-03 | 127.020 | 1,995,763 | +21,281 | 0.27% | 253,502,267 |
| 2015-12-04 | 2015-12-02 | 126.534 | 1,974,482 | +4,318 | 0.26% | 249,838,847 |
| 2015-12-03 | 2015-12-01 | 128.560 | 1,970,164 | -33,617 | 0.26% | 253,284,986 |
| 2015-12-02 | 2015-11-30 | 126.291 | 2,003,781 | +21,589 | 0.27% | 253,058,886 |
| 2015-12-01 | 2015-11-27 | 126.372 | 1,982,192 | +10,486 | 0.26% | 250,493,072 |
| 2015-11-30 | 2015-11-26 | 128.398 | 1,971,706 | +617 | 0.26% | 253,163,575 |
| 2015-11-27 | 2015-11-25 | 127.912 | 1,971,089 | +4,626 | 0.26% | 252,125,701 |
| 2015-11-26 | 2015-11-24 | 127.669 | 1,966,463 | +5,551 | 0.26% | 251,055,779 |
| 2015-11-25 | 2015-11-23 | 128.804 | 1,960,912 | +6,169 | 0.26% | 252,572,397 |
| 2015-11-24 | 2015-11-20 | 128.236 | 1,954,743 | +11,720 | 0.26% | 250,668,655 |
| 2015-11-23 | 2015-11-19 | 126.372 | 1,943,023 | +10,177 | 0.26% | 245,543,217 |
| 2015-11-20 | 2015-11-18 | 126.372 | 1,932,846 | +27,141 | 0.26% | 244,257,132 |
| 2015-11-19 | 2015-11-17 | 127.831 | 1,905,705 | +7,093 | 0.25% | 243,607,835 |
| 2015-11-18 | 2015-11-16 | 127.507 | 1,898,612 | +91,908 | 0.25% | 242,085,529 |
| 2015-11-17 | 2015-11-13 | 131.235 | 1,806,704 | +44,720 | 0.24% | 237,103,377 |
| 2015-11-16 | 2015-11-12 | 136.261 | 1,761,984 | -45,645 | 0.23% | 240,089,716 |
| 2015-11-13 | 2015-11-11 | 130.911 | 1,807,629 | +10,661 | 0.24% | 236,638,668 |
| 2015-11-12 | 2015-11-10 | 130.587 | 1,796,968 | +71,861 | 0.24% | 234,660,379 |
| 2015-11-11 | 2015-11-09 | 133.424 | 1,725,107 | +3,393 | 0.23% | 230,170,549 |
| 2015-11-10 | 2015-11-06 | 134.316 | 1,721,714 | +18,813 | 0.23% | 231,253,015 |
| 2015-11-09 | 2015-11-05 | 136.180 | 1,702,901 | -1,851 | 0.23% | 231,900,971 |
| 2015-11-06 | 2015-11-04 | 137.396 | 1,704,752 | -13,878 | 0.23% | 234,225,835 |
| 2015-11-05 | 2015-11-03 | 136.666 | 1,718,630 | -19,430 | 0.23% | 234,878,813 |
| 2015-11-04 | 2015-11-02 | 132.289 | 1,738,060 | +1,828 | 0.23% | 229,926,381 |
| 2015-11-03 | 2015-10-30 | 136.099 | 1,736,232 | +14,804 | 0.23% | 236,299,247 |
| 2015-11-02 | 2015-10-29 | 133.424 | 1,721,428 | -1,542 | 0.23% | 229,679,682 |
| 2015-10-30 | 2015-10-28 | 133.019 | 1,722,970 | -150 | 0.23% | 229,187,106 |
| 2015-10-29 | 2015-10-27 | 134.153 | 1,723,120 | -35,776 | 0.23% | 231,162,512 |
| 2015-10-28 | 2015-10-26 | 132.938 | 1,758,896 | -48,730 | 0.23% | 233,823,358 |
| 2015-10-27 | 2015-10-23 | 132.289 | 1,807,626 | -43,786 | 0.24% | 239,129,204 |
| 2015-10-26 | 2015-10-22 | 130.830 | 1,851,412 | +2,638 | 0.25% | 242,220,273 |
| 2015-10-23 | 2015-10-20 | 132.208 | 1,848,774 | +75,870 | 0.25% | 244,422,775 |
| 2015-10-22 | 2015-10-19 | 132.694 | 1,772,904 | +925 | 0.24% | 235,254,416 |
| 2015-10-20 | 2015-10-16 | 132.694 | 1,771,979 | -104,854 | 0.24% | 235,131,673 |
| 2015-10-19 | 2015-10-15 | 131.965 | 1,876,833 | -925 | 0.25% | 247,675,995 |
| 2015-10-16 | 2015-10-14 | 130.992 | 1,877,758 | -145,721 | 0.25% | 245,971,541 |
| 2015-10-15 | 2015-10-13 | 131.478 | 2,023,479 | -20,608 | 0.27% | 266,043,980 |
| 2015-10-14 | 2015-10-12 | 129.695 | 2,044,087 | -22,514 | 0.27% | 265,108,250 |
| 2015-10-13 | 2015-10-09 | 127.588 | 2,066,601 | -41,012 | 0.28% | 263,672,750 |
| 2015-10-12 | 2015-10-08 | 127.426 | 2,107,613 | +16,195 | 0.28% | 268,563,690 |
| 2015-10-09 | 2015-10-07 | 130.425 | 2,091,418 | -5,551 | 0.28% | 272,772,617 |
| 2015-10-08 | 2015-10-06 | 129.047 | 2,096,969 | -1,234 | 0.28% | 270,606,957 |
| 2015-10-07 | 2015-10-05 | 128.398 | 2,098,203 | -67,291 | 0.28% | 269,405,567 |
| 2015-10-06 | 2015-10-02 | 126.291 | 2,165,494 | -49,963 | 0.29% | 273,481,733 |
| 2015-10-05 | 2015-09-30 | 122.157 | 2,215,457 | -140,638 | 0.29% | 270,632,820 |
| 2015-10-02 | 2015-09-29 | 118.752 | 2,356,095 | +8,019 | 0.31% | 279,791,365 |
| 2015-09-30 | 2015-09-25 | 121.022 | 2,348,076 | -1,644 | 0.31% | 284,168,439 |
| 2015-09-29 | 2015-09-24 | 121.022 | 2,349,720 | +15,420 | 0.31% | 284,367,399 |
| 2015-09-25 | 2015-09-23 | 121.913 | 2,334,300 | -106,403 | 0.31% | 284,582,632 |
| 2015-09-24 | 2015-09-22 | 121.427 | 2,440,703 | -46,879 | 0.32% | 296,367,538 |
| 2015-09-23 | 2015-09-21 | 120.454 | 2,487,582 | -29,768 | 0.33% | 299,640,215 |
| 2015-09-22 | 2015-09-18 | 120.130 | 2,517,350 | -4,010 | 0.33% | 302,409,681 |
| 2015-09-21 | 2015-09-17 | 120.880 | 2,521,360 | -1,858 | 0.33% | 304,781,603 |
| 2015-09-18 | 2015-09-16 | 120.469 | 2,523,218 | +23,131 | 0.33% | 303,970,171 |
| 2015-09-17 | 2015-09-15 | 121.290 | 2,500,087 | +7,599 | 0.34% | 303,236,655 |
| 2015-09-16 | 2015-09-14 | 123.508 | 2,492,488 | -1,078 | 0.33% | 307,841,377 |
| 2015-09-15 | 2015-09-11 | 123.179 | 2,493,566 | +979 | 0.33% | 307,155,437 |
| 2015-09-14 | 2015-09-10 | 124.986 | 2,492,587 | +7,611 | 0.33% | 311,538,022 |
| 2015-09-11 | 2015-09-09 | 126.792 | 2,484,976 | -3,045 | 0.33% | 315,076,183 |
| 2015-09-10 | 2015-09-08 | 122.686 | 2,488,021 | +6,355 | 0.33% | 305,246,519 |
| 2015-09-09 | 2015-09-07 | 121.044 | 2,481,666 | -609 | 0.33% | 300,390,985 |
| 2015-09-08 | 2015-09-04 | 121.783 | 2,482,275 | -26,486 | 0.33% | 302,299,288 |
| 2015-09-07 | 2015-09-02 | 122.276 | 2,508,761 | +12,482 | 0.34% | 306,760,946 |
| 2015-09-04 | 2015-09-01 | 124.739 | 2,496,279 | +1,826 | 0.33% | 311,384,491 |
| 2015-09-02 | 2015-08-31 | 124.904 | 2,494,453 | -1,217 | 0.33% | 311,566,403 |
| 2015-09-01 | 2015-08-28 | 124.904 | 2,495,670 | +38,322 | 0.33% | 311,718,410 |
| 2015-08-31 | 2015-08-27 | 125.479 | 2,457,348 | +1,218 | 0.33% | 308,344,424 |
| 2015-08-28 | 2015-08-26 | 118.088 | 2,456,130 | +39,576 | 0.33% | 290,038,945 |
| 2015-08-27 | 2015-08-25 | 124.411 | 2,416,554 | +50,168 | 0.32% | 300,645,853 |
| 2015-08-26 | 2015-08-24 | 127.778 | 2,366,386 | -20,397 | 0.32% | 302,371,783 |
| 2015-08-25 | 2015-08-21 | 132.541 | 2,386,783 | -7,611 | 0.32% | 316,346,145 |
| 2015-08-24 | 2015-08-20 | 129.667 | 2,394,394 | +19,817 | 0.32% | 310,472,991 |
| 2015-08-21 | 2015-08-19 | 133.116 | 2,374,577 | -853,026 | 0.32% | 316,093,345 |
| 2015-08-20 | 2015-08-18 | 133.773 | 3,227,603 | +55,103 | 0.43% | 431,764,842 |
| 2015-08-19 | 2015-08-17 | 136.072 | 3,172,500 | +33,038 | 0.43% | 431,688,242 |
| 2015-08-18 | 2015-08-14 | 136.565 | 3,139,462 | +2,899 | 0.42% | 428,739,562 |
| 2015-08-17 | 2015-08-13 | 137.879 | 3,136,563 | +2,436 | 0.42% | 432,464,827 |
| 2015-08-14 | 2015-08-12 | 137.139 | 3,134,127 | +3,493 | 0.42% | 429,812,600 |
| 2015-08-13 | 2015-08-11 | 137.139 | 3,130,634 | +35,201 | 0.42% | 429,333,571 |
| 2015-08-12 | 2015-08-10 | 138.618 | 3,095,433 | -8,524 | 0.42% | 429,081,639 |
| 2015-08-11 | 2015-08-07 | 138.700 | 3,103,957 | +11,569 | 0.42% | 430,518,111 |
| 2015-08-10 | 2015-08-06 | 139.192 | 3,092,388 | +3,349 | 0.41% | 430,437,165 |
| 2015-08-07 | 2015-08-05 | 138.700 | 3,089,039 | +11,872 | 0.41% | 428,448,988 |
| 2015-08-06 | 2015-08-04 | 139.603 | 3,077,167 | +7,611 | 0.41% | 429,581,993 |
| 2015-08-05 | 2015-08-03 | 140.753 | 3,069,556 | -8,524 | 0.41% | 432,048,458 |
| 2015-08-04 | 2015-07-31 | 142.313 | 3,078,080 | -8,305 | 0.41% | 438,050,869 |
| 2015-08-03 | 2015-07-30 | 140.835 | 3,086,385 | -5,175 | 0.41% | 434,670,638 |
| 2015-07-31 | 2015-07-29 | 142.067 | 3,091,560 | +609 | 0.41% | 439,207,617 |
| 2015-07-30 | 2015-07-28 | 141.163 | 3,090,951 | -8,062 | 0.41% | 436,328,999 |
| 2015-07-29 | 2015-07-27 | 140.424 | 3,099,013 | +51,148 | 0.42% | 435,176,654 |
| 2015-07-28 | 2015-07-24 | 144.859 | 3,047,865 | +8,524 | 0.41% | 441,509,841 |
| 2015-07-27 | 2015-07-23 | 146.337 | 3,039,341 | +258 | 0.41% | 444,767,668 |
| 2015-07-24 | 2015-07-22 | 147.322 | 3,039,083 | -2,740 | 0.41% | 447,724,727 |
| 2015-07-23 | 2015-07-21 | 147.076 | 3,041,823 | -3,101 | 0.41% | 447,379,012 |
| 2015-07-22 | 2015-07-20 | 146.091 | 3,044,924 | +32,050 | 0.41% | 444,834,524 |
| 2015-07-21 | 2015-07-17 | 146.419 | 3,012,874 | +3,093 | 0.40% | 441,141,985 |
| 2015-07-20 | 2015-07-16 | 146.994 | 3,009,781 | -34,138 | 0.40% | 442,419,242 |
| 2015-07-17 | 2015-07-15 | 146.583 | 3,043,919 | -4,608 | 0.41% | 446,187,493 |
| 2015-07-16 | 2015-07-14 | 147.322 | 3,048,527 | -159,674 | 0.41% | 449,116,039 |
| 2015-07-15 | 2015-07-13 | 142.888 | 3,208,201 | -8,250 | 0.43% | 458,412,972 |
| 2015-07-14 | 2015-07-10 | 140.999 | 3,216,451 | +11,075 | 0.43% | 453,516,733 |
| 2015-07-13 | 2015-07-09 | 140.014 | 3,205,376 | -178,782 | 0.43% | 448,796,483 |
| 2015-07-10 | 2015-07-08 | 134.265 | 3,384,158 | -37,606 | 0.45% | 454,375,042 |
| 2015-07-09 | 2015-07-07 | 142.806 | 3,421,764 | -1,300 | 0.46% | 488,647,538 |
| 2015-07-08 | 2015-07-06 | 143.052 | 3,423,064 | -93,863 | 0.46% | 489,676,486 |
| 2015-07-07 | 2015-07-03 | 146.419 | 3,516,927 | +15,091 | 0.47% | 514,944,919 |
| 2015-07-06 | 2015-07-02 | 149.457 | 3,501,836 | +7,818 | 0.47% | 523,375,359 |
| 2015-07-03 | 2015-06-30 | 151.264 | 3,494,018 | +3,016 | 0.47% | 528,519,292 |
| 2015-07-02 | 2015-06-29 | 150.361 | 3,491,002 | +10,576 | 0.47% | 524,909,608 |
| 2015-06-30 | 2015-06-26 | 154.385 | 3,480,426 | -24,733 | 0.47% | 537,324,117 |
| 2015-06-29 | 2015-06-25 | 154.467 | 3,505,159 | -25,700 | 0.47% | 541,430,353 |
| 2015-06-26 | 2015-06-24 | 153.974 | 3,530,859 | -1,488 | 0.47% | 543,660,434 |
| 2015-06-25 | 2015-06-23 | 154.631 | 3,532,347 | -22,248 | 0.47% | 546,210,143 |
| 2015-06-24 | 2015-06-22 | 153.646 | 3,554,595 | -38,074 | 0.48% | 546,147,555 |
| 2015-06-23 | 2015-06-19 | 151.100 | 3,592,669 | -34,706 | 0.48% | 542,851,585 |
| 2015-06-22 | 2015-06-18 | 150.279 | 3,627,375 | -12,482 | 0.49% | 545,116,874 |
| 2015-06-19 | 2015-06-17 | 149.047 | 3,639,857 | -17,949 | 0.49% | 542,509,105 |
| 2015-06-18 | 2015-06-16 | 147.651 | 3,657,806 | -1,169 | 0.49% | 540,077,937 |
| 2015-06-17 | 2015-06-15 | 149.047 | 3,658,975 | -15,358 | 0.49% | 545,358,582 |
| 2015-06-16 | 2015-06-12 | 150.689 | 3,674,333 | -42,723 | 0.49% | 553,682,328 |
| 2015-06-15 | 2015-06-11 | 148.718 | 3,717,056 | -3,677 | 0.50% | 552,794,400 |
| 2015-06-12 | 2015-06-10 | 146.747 | 3,720,733 | -6,393 | 0.50% | 546,008,167 |
| 2015-06-11 | 2015-06-09 | 146.173 | 3,727,126 | +5,175 | 0.50% | 544,803,837 |
| 2015-06-10 | 2015-06-08 | 147.076 | 3,721,951 | +14,466 | 0.50% | 547,409,484 |
| 2015-06-09 | 2015-06-05 | 148.554 | 3,707,485 | -14,917 | 0.50% | 550,762,103 |
| 2015-06-08 | 2015-06-04 | 147.651 | 3,722,402 | +18,338 | 0.50% | 549,615,587 |
| 2015-06-05 | 2015-06-03 | 150.525 | 3,704,064 | -298 | 0.50% | 557,554,117 |
| 2015-06-04 | 2015-06-02 | 148.718 | 3,704,362 | -6,241 | 0.50% | 550,906,569 |
| 2015-06-03 | 2015-06-01 | 148.636 | 3,710,603 | +13,787 | 0.50% | 551,530,008 |
| 2015-06-02 | 2015-05-29 | 146.337 | 3,696,816 | +959,875 | 0.50% | 540,980,505 |
| 2015-06-01 | 2015-05-28 | 149.293 | 2,736,941 | +48,106 | 0.37% | 408,606,617 |
| 2015-05-29 | 2015-05-27 | 152.332 | 2,688,835 | +43,551 | 0.36% | 409,594,529 |
| 2015-05-28 | 2015-05-26 | 155.452 | 2,645,284 | +14,241 | 0.35% | 411,215,049 |
| 2015-05-27 | 2015-05-22 | 155.288 | 2,631,043 | +3,712 | 0.35% | 408,569,135 |
| 2015-05-26 | 2015-05-21 | 153.481 | 2,627,331 | +20,289 | 0.35% | 403,246,096 |
| 2015-05-22 | 2015-05-20 | 159.417 | 2,607,042 | -3,573 | 0.35% | 415,606,278 |
| 2015-05-21 | 2015-05-19 | 159.666 | 2,610,615 | +24,597 | 0.35% | 416,826,827 |
| 2015-05-20 | 2015-05-18 | 159.500 | 2,586,018 | +5,023 | 0.35% | 412,469,640 |
| 2015-05-19 | 2015-05-15 | 160.913 | 2,580,995 | -25,945 | 0.35% | 415,315,352 |
| 2015-05-18 | 2015-05-14 | 157.588 | 2,606,940 | -11,658 | 0.35% | 410,823,083 |
| 2015-05-15 | 2015-05-13 | 156.508 | 2,618,598 | +68,487 | 0.36% | 409,830,826 |
| 2015-05-14 | 2015-05-12 | 158.253 | 2,550,111 | +47,512 | 0.35% | 403,563,145 |
| 2015-05-13 | 2015-05-11 | 159.251 | 2,502,599 | +36,872 | 0.34% | 398,540,297 |
| 2015-05-12 | 2015-05-08 | 163.489 | 2,465,727 | -31,712 | 0.33% | 403,120,440 |
| 2015-05-11 | 2015-05-07 | 160.414 | 2,497,439 | +6,370 | 0.34% | 400,624,650 |
| 2015-05-08 | 2015-05-06 | 164.238 | 2,491,069 | -30,312 | 0.34% | 409,127,024 |
| 2015-05-07 | 2015-05-05 | 162.077 | 2,521,381 | -557,132 | 0.34% | 408,656,637 |
| 2015-05-06 | 2015-05-04 | 163.489 | 3,078,513 | -40,146 | 0.42% | 503,304,509 |
| 2015-05-05 | 2015-04-30 | 159.251 | 3,118,659 | +22,229 | 0.42% | 496,648,199 |
| 2015-05-04 | 2015-04-29 | 162.077 | 3,096,430 | -11,158 | 0.42% | 501,858,572 |
| 2015-04-30 | 2015-04-28 | 162.326 | 3,107,588 | -3,910 | 0.42% | 504,441,894 |
| 2015-04-29 | 2015-04-27 | 159.001 | 3,111,498 | +2,419 | 0.42% | 494,731,958 |
| 2015-04-28 | 2015-04-24 | 159.417 | 3,109,079 | +49,342 | 0.42% | 495,639,408 |
| 2015-04-27 | 2015-04-23 | 158.253 | 3,059,737 | -18,028 | 0.42% | 484,213,074 |
| 2015-04-24 | 2015-04-22 | 159.334 | 3,077,765 | -7,799 | 0.42% | 490,391,618 |
| 2015-04-23 | 2015-04-21 | 157.422 | 3,085,564 | +23,052 | 0.42% | 485,735,676 |
| 2015-04-22 | 2015-04-20 | 160.248 | 3,062,512 | -3,723 | 0.42% | 490,761,288 |
| 2015-04-21 | 2015-04-17 | 161.245 | 3,066,235 | -5,414 | 0.42% | 494,416,135 |
| 2015-04-20 | 2015-04-16 | 159.999 | 3,071,649 | -36,094 | 0.42% | 491,459,563 |
| 2015-04-17 | 2015-04-15 | 161.993 | 3,107,743 | +31,007 | 0.42% | 503,433,840 |
| 2015-04-16 | 2015-04-14 | 163.656 | 3,076,736 | +6,618 | 0.42% | 503,525,441 |
| 2015-04-15 | 2015-04-13 | 166.066 | 3,070,118 | +27,397 | 0.42% | 509,842,483 |
| 2015-04-14 | 2015-04-10 | 166.399 | 3,042,721 | +49,007 | 0.41% | 506,304,368 |
| 2015-04-13 | 2015-04-09 | 166.066 | 2,993,714 | -1,043 | 0.41% | 497,154,370 |
| 2015-04-10 | 2015-04-08 | 164.321 | 2,994,757 | -66,046 | 0.41% | 492,100,410 |
| 2015-04-09 | 2015-04-02 | 157.505 | 3,060,803 | -57,553 | 0.42% | 482,092,152 |
| 2015-04-08 | 2015-04-01 | 156.009 | 3,118,356 | +67,075 | 0.42% | 486,491,700 |
| 2015-04-02 | 2015-03-31 | 154.762 | 3,051,281 | -29,663 | 0.41% | 472,223,233 |
| 2015-04-01 | 2015-03-30 | 151.936 | 3,080,944 | +281,834 | 0.42% | 468,107,355 |
| 2015-03-31 | 2015-03-27 | 150.191 | 2,799,110 | +7,821 | 0.38% | 420,400,852 |
| 2015-03-30 | 2015-03-26 | 152.768 | 2,791,289 | -41,509 | 0.38% | 426,418,247 |
| 2015-03-27 | 2015-03-25 | 153.349 | 2,832,798 | -105,017 | 0.38% | 434,407,632 |
| 2015-03-26 | 2015-03-24 | 145.453 | 2,937,815 | +6,316 | 0.40% | 427,314,826 |
| 2015-03-25 | 2015-03-23 | 142.129 | 2,931,499 | +26,770 | 0.40% | 416,649,946 |
| 2015-03-23 | 2015-03-19 | 144.123 | 2,904,729 | +602 | 0.39% | 418,639,480 |
| 2015-03-20 | 2015-03-18 | 143.708 | 2,904,127 | -301 | 0.39% | 417,345,819 |
| 2015-03-19 | 2015-03-17 | 143.458 | 2,904,428 | +60,758 | 0.39% | 416,664,860 |
| 2015-03-18 | 2015-03-16 | 142.378 | 2,843,670 | +8,422 | 0.39% | 404,875,995 |
| 2015-03-17 | 2015-03-13 | 140.134 | 2,835,248 | +2,106 | 0.38% | 397,314,205 |
| 2015-03-16 | 2015-03-12 | 140.882 | 2,833,142 | +10,828 | 0.38% | 399,138,402 |
| 2015-03-13 | 2015-03-11 | 142.378 | 2,822,314 | +5,660 | 0.38% | 401,835,371 |
| 2015-03-12 | 2015-03-10 | 142.794 | 2,816,654 | +22,258 | 0.38% | 402,200,059 |
| 2015-03-11 | 2015-03-09 | 144.622 | 2,794,396 | +2,707 | 0.38% | 404,131,468 |
| 2015-03-10 | 2015-03-06 | 145.287 | 2,791,689 | +15,640 | 0.38% | 405,596,252 |
| 2015-03-09 | 2015-03-05 | 146.700 | 2,776,049 | -300 | 0.38% | 407,246,449 |
| 2015-03-06 | 2015-03-04 | 145.703 | 2,776,349 | +29,476 | 0.38% | 404,521,346 |
| 2015-03-05 | 2015-03-03 | 147.697 | 2,746,873 | +3,911 | 0.37% | 405,706,044 |
| 2015-03-04 | 2015-03-02 | 150.191 | 2,742,962 | +1,504 | 0.37% | 411,967,933 |
| 2015-03-03 | 2015-02-27 | 147.864 | 2,741,458 | +6,617 | 0.37% | 405,361,981 |
| 2015-03-02 | 2015-02-26 | 149.443 | 2,734,841 | +10,828 | 0.37% | 408,702,448 |
| 2015-02-27 | 2015-02-25 | 148.612 | 2,724,013 | +4,512 | 0.37% | 404,820,185 |
| 2015-02-26 | 2015-02-24 | 148.778 | 2,719,501 | +902 | 0.37% | 404,601,718 |
| 2015-02-25 | 2015-02-23 | 147.781 | 2,718,599 | +16,543 | 0.37% | 401,756,006 |
| 2015-02-24 | 2015-02-18 | 149.526 | 2,702,056 | +352,218 | 0.37% | 404,027,548 |
| 2015-02-23 | 2015-02-16 | 148.529 | 2,349,838 | +4,512 | 0.32% | 349,018,095 |
| 2015-02-17 | 2015-02-13 | 149.027 | 2,345,326 | -732 | 0.32% | 349,517,541 |
| 2015-02-16 | 2015-02-12 | 148.196 | 2,346,058 | -1,203 | 0.32% | 347,676,676 |
| 2015-02-13 | 2015-02-11 | 145.703 | 2,347,261 | +30,622 | 0.32% | 342,002,096 |
| 2015-02-12 | 2015-02-10 | 148.612 | 2,316,639 | +16,844 | 0.31% | 344,279,645 |
| 2015-02-11 | 2015-02-09 | 148.030 | 2,299,795 | +8,122 | 0.31% | 340,438,379 |
| 2015-02-10 | 2015-02-06 | 151.105 | 2,291,673 | -6,919 | 0.31% | 346,283,657 |
| 2015-02-09 | 2015-02-05 | 152.684 | 2,298,592 | -19,250 | 0.31% | 350,959,107 |
| 2015-02-05 | 2015-02-03 | 155.178 | 2,317,842 | -35,492 | 0.31% | 359,677,785 |
| 2015-02-04 | 2015-02-02 | 149.609 | 2,353,334 | +2,105 | 0.32% | 352,080,152 |
| 2015-02-03 | 2015-01-30 | 153.349 | 2,351,229 | -578,798 | 0.32% | 360,559,356 |
| 2015-02-02 | 2015-01-29 | 147.614 | 2,930,027 | -193,773 | 0.40% | 432,513,884 |
| 2015-01-30 | 2015-01-28 | 142.544 | 3,123,800 | -60,157 | 0.42% | 445,279,615 |
| 2015-01-29 | 2015-01-27 | 139.884 | 3,183,957 | -25,036 | 0.43% | 445,386,223 |
| 2015-01-27 | 2015-01-23 | 141.879 | 3,208,993 | -98,423 | 0.44% | 455,289,631 |
| 2015-01-26 | 2015-01-22 | 139.136 | 3,307,416 | -30,439 | 0.45% | 460,182,125 |
| 2015-01-23 | 2015-01-21 | 139.469 | 3,337,855 | -77,903 | 0.45% | 465,527,019 |
| 2015-01-22 | 2015-01-20 | 137.391 | 3,415,758 | -29,176 | 0.46% | 469,294,448 |
| 2015-01-21 | 2015-01-19 | 136.227 | 3,444,934 | -43,914 | 0.47% | 469,294,353 |
| 2015-01-20 | 2015-01-16 | 134.316 | 3,488,848 | -9,926 | 0.47% | 468,607,111 |
| 2015-01-19 | 2015-01-15 | 135.230 | 3,498,774 | -7,519 | 0.48% | 473,139,180 |
| 2015-01-16 | 2015-01-14 | 133.817 | 3,506,293 | -3,008 | 0.48% | 469,201,671 |
| 2015-01-15 | 2015-01-13 | 134.316 | 3,509,301 | -22,056 | 0.48% | 471,354,270 |
| 2015-01-14 | 2015-01-12 | 133.734 | 3,531,357 | -20,152 | 0.48% | 472,262,147 |
| 2015-01-13 | 2015-01-09 | 132.986 | 3,551,509 | -51,434 | 0.48% | 472,300,463 |
| 2015-01-12 | 2015-01-08 | 131.324 | 3,602,943 | -21,657 | 0.49% | 473,151,202 |
| 2015-01-09 | 2015-01-07 | 128.165 | 3,624,600 | +92,642 | 0.49% | 464,547,288 |
| 2015-01-08 | 2015-01-06 | 129.911 | 3,531,958 | +33,688 | 0.48% | 458,838,633 |
| 2015-01-07 | 2015-01-05 | 131.324 | 3,498,270 | +55,344 | 0.47% | 459,405,174 |
| 2015-01-06 | 2015-01-02 | 134.149 | 3,442,926 | +3,910 | 0.47% | 461,866,739 |
| 2015-01-05 | 2014-12-31 | 134.731 | 3,439,016 | -9,324 | 0.47% | 463,343,079 |
| 2015-01-02 | 2014-12-29 | 133.900 | 3,448,340 | -11,183 | 0.47% | 461,733,186 |
| 2014-12-30 | 2014-12-24 | 132.570 | 3,459,523 | +4,512 | 0.47% | 458,629,915 |
| 2014-12-29 | 2014-12-22 | 132.404 | 3,455,011 | -5,414 | 0.47% | 457,457,423 |
| 2014-12-23 | 2014-12-19 | 132.155 | 3,460,425 | +6,918 | 0.47% | 457,311,407 |
| 2014-12-22 | 2014-12-18 | 131.988 | 3,453,507 | +15,266 | 0.47% | 455,823,076 |
| 2014-12-19 | 2014-12-17 | 131.407 | 3,438,241 | +6,016 | 0.47% | 451,807,727 |
| 2014-12-18 | 2014-12-16 | 133.734 | 3,432,225 | -13,535 | 0.47% | 459,004,838 |
| 2014-12-17 | 2014-12-15 | 131.407 | 3,445,760 | +1,805 | 0.47% | 452,795,773 |
| 2014-12-16 | 2014-12-12 | 131.656 | 3,443,955 | +47,223 | 0.47% | 453,417,329 |
| 2014-12-15 | 2014-12-11 | 132.737 | 3,396,732 | +65,506 | 0.46% | 450,870,341 |
| 2014-12-12 | 2014-12-10 | 132.820 | 3,331,226 | +60,457 | 0.45% | 442,452,182 |
| 2014-12-11 | 2014-12-09 | 132.986 | 3,270,769 | +3,008 | 0.44% | 434,966,014 |
| 2014-12-10 | 2014-12-08 | 136.394 | 3,267,761 | +6,016 | 0.44% | 445,701,746 |
| 2014-12-09 | 2014-12-05 | 135.978 | 3,261,745 | -9,024 | 0.44% | 443,525,683 |
| 2014-12-08 | 2014-12-04 | 136.061 | 3,270,769 | +25,567 | 0.44% | 445,024,603 |
| 2014-12-05 | 2014-12-03 | 135.895 | 3,245,202 | +11,730 | 0.44% | 441,006,470 |
| 2014-12-04 | 2014-12-02 | 137.142 | 3,233,472 | +10,227 | 0.44% | 443,443,729 |
| 2014-12-03 | 2014-12-01 | 137.142 | 3,223,245 | +13,836 | 0.44% | 442,041,181 |
| 2014-12-02 | 2014-11-28 | 139.718 | 3,209,409 | -8,723 | 0.44% | 448,413,056 |
| 2014-12-01 | 2014-11-27 | 139.220 | 3,218,132 | -902 | 0.44% | 448,026,945 |
| 2014-11-28 | 2014-11-26 | 139.884 | 3,219,034 | -3,008 | 0.44% | 450,292,951 |
| 2014-11-27 | 2014-11-25 | 139.718 | 3,222,042 | -1,203 | 0.44% | 450,178,116 |
| 2014-11-26 | 2014-11-24 | 139.303 | 3,223,245 | -25,090 | 0.44% | 449,006,679 |
| 2014-11-25 | 2014-11-21 | 137.308 | 3,248,335 | +11,731 | 0.44% | 446,022,044 |
| 2014-11-24 | 2014-11-20 | 137.474 | 3,236,604 | -9,625 | 0.44% | 444,949,313 |
| 2014-11-21 | 2014-11-19 | 137.973 | 3,246,229 | -64,669 | 0.44% | 447,891,386 |
| 2014-11-20 | 2014-11-18 | 138.388 | 3,310,898 | -26,649 | 0.45% | 458,189,896 |
| 2014-11-19 | 2014-11-17 | 137.890 | 3,337,547 | -10,287 | 0.45% | 460,213,385 |
| 2014-11-18 | 2014-11-14 | 137.474 | 3,347,834 | -28,274 | 0.45% | 460,240,560 |
| 2014-11-17 | 2014-11-13 | 136.311 | 3,376,108 | -28,574 | 0.46% | 460,198,976 |
| 2014-11-14 | 2014-11-12 | 132.570 | 3,404,682 | -125,728 | 0.46% | 451,359,628 |
| 2014-11-13 | 2014-11-11 | 132.653 | 3,530,410 | +10,832 | 0.48% | 468,320,858 |
| 2014-11-12 | 2014-11-10 | 132.321 | 3,519,578 | +9,926 | 0.48% | 465,713,821 |
| 2014-11-11 | 2014-11-07 | 132.570 | 3,509,652 | +51,133 | 0.48% | 465,275,530 |
| 2014-11-10 | 2014-11-06 | 133.817 | 3,458,519 | -301 | 0.47% | 462,808,696 |
| 2014-11-07 | 2014-11-05 | 133.734 | 3,458,820 | +8,422 | 0.47% | 462,561,491 |
| 2014-11-05 | 2014-11-03 | 135.978 | 3,450,398 | -19,324 | 0.47% | 469,178,348 |
| 2014-11-04 | 2014-10-31 | 135.895 | 3,469,722 | -118,051 | 0.47% | 471,517,598 |
| 2014-11-03 | 2014-10-30 | 131.656 | 3,587,773 | -31,582 | 0.49% | 472,351,831 |
| 2014-10-31 | 2014-10-29 | 131.240 | 3,619,355 | +89,032 | 0.49% | 475,005,657 |
| 2014-10-30 | 2014-10-28 | 127.750 | 3,530,323 | +104,071 | 0.48% | 450,997,130 |
| 2014-10-29 | 2014-10-27 | 129.412 | 3,426,252 | +36,395 | 0.46% | 443,397,647 |
| 2014-10-28 | 2014-10-24 | 131.490 | 3,389,857 | +16,543 | 0.46% | 445,731,499 |
| 2014-10-27 | 2014-10-23 | 133.734 | 3,373,314 | -3,008 | 0.46% | 451,126,441 |
| 2014-10-24 | 2014-10-22 | 133.152 | 3,376,322 | -30,680 | 0.46% | 449,564,324 |
| 2014-10-23 | 2014-10-21 | 131.324 | 3,407,002 | -1,203 | 0.46% | 447,419,537 |
| 2014-10-22 | 2014-10-20 | 132.737 | 3,408,205 | +52,036 | 0.46% | 452,393,227 |
| 2014-10-21 | 2014-10-17 | 132.155 | 3,356,169 | -10,528 | 0.45% | 443,533,487 |
| 2014-10-20 | 2014-10-16 | 131.240 | 3,366,697 | -9,324 | 0.46% | 441,846,716 |
| 2014-10-17 | 2014-10-15 | 130.326 | 3,376,021 | -3,008 | 0.46% | 439,983,780 |
| 2014-10-16 | 2014-10-14 | 129.578 | 3,379,029 | -5,113 | 0.46% | 437,848,134 |
| 2014-10-15 | 2014-10-13 | 130.243 | 3,384,142 | -4,436 | 0.46% | 440,760,882 |
| 2014-10-14 | 2014-10-10 | 127.999 | 3,388,578 | -4,813 | 0.46% | 433,734,209 |
| 2014-10-13 | 2014-10-09 | 129.578 | 3,393,391 | -16,242 | 0.46% | 439,709,135 |
| 2014-10-10 | 2014-10-08 | 127.666 | 3,409,633 | +4,512 | 0.46% | 435,295,643 |
| 2014-10-09 | 2014-10-07 | 128.331 | 3,405,121 | +2,406 | 0.46% | 436,983,777 |
| 2014-10-08 | 2014-10-06 | 128.498 | 3,402,715 | -301 | 0.46% | 437,240,653 |
| 2014-10-07 | 2014-10-03 | 128.165 | 3,403,016 | -15,039 | 0.46% | 436,147,948 |
| 2014-10-06 | 2014-09-30 | 126.918 | 3,418,055 | +81,813 | 0.46% | 433,813,989 |
| 2014-10-03 | 2014-09-29 | 127.334 | 3,336,242 | -4,211 | 0.45% | 424,816,894 |
| 2014-09-30 | 2014-09-26 | 128.414 | 3,340,453 | +66,474 | 0.45% | 428,962,491 |
| 2014-09-29 | 2014-09-25 | 130.326 | 3,273,979 | +77,000 | 0.44% | 426,685,040 |
| 2014-09-26 | 2014-09-24 | 131.324 | 3,196,979 | +7,520 | 0.43% | 419,838,575 |
| 2014-09-25 | 2014-09-23 | 129.661 | 3,189,459 | +33,086 | 0.43% | 413,549,111 |
| 2014-09-24 | 2014-09-22 | 129.994 | 3,156,373 | +30,078 | 0.43% | 410,308,522 |
| 2014-09-23 | 2014-09-19 | 132.155 | 3,126,295 | +65,571 | 0.42% | 413,154,559 |
| 2014-09-22 | 2014-09-18 | 135.827 | 3,060,724 | +28,876 | 0.41% | 415,728,401 |
| 2014-09-19 | 2014-09-17 | 136.499 | 3,031,848 | +98,900 | 0.41% | 413,843,650 |
| 2014-09-18 | 2014-09-16 | 137.171 | 2,932,948 | +7,440 | 0.40% | 402,314,842 |
| 2014-09-17 | 2014-09-15 | 135.491 | 2,925,508 | -10,457 | 0.40% | 396,379,480 |
| 2014-09-16 | 2014-09-12 | 136.919 | 2,935,965 | +8,928 | 0.40% | 401,988,829 |
| 2014-09-15 | 2014-09-11 | 136.751 | 2,927,037 | +25,600 | 0.40% | 400,274,680 |
| 2014-09-12 | 2014-09-10 | 136.583 | 2,901,437 | +59,822 | 0.40% | 396,286,422 |
| 2014-09-11 | 2014-09-08 | 138.263 | 2,841,615 | +9,822 | 0.39% | 392,889,637 |
| 2014-09-10 | 2014-09-05 | 137.843 | 2,831,793 | +25,298 | 0.39% | 390,342,277 |
| 2014-09-08 | 2014-09-04 | 138.767 | 2,806,495 | +36,310 | 0.38% | 389,448,309 |
| 2014-09-05 | 2014-09-03 | 141.035 | 2,770,185 | +14,881 | 0.38% | 390,692,411 |
| 2014-09-04 | 2014-09-02 | 139.355 | 2,755,304 | -3,316 | 0.38% | 383,964,802 |
| 2014-09-03 | 2014-09-01 | 140.279 | 2,758,620 | -2,977 | 0.38% | 386,975,846 |
| 2014-09-02 | 2014-08-29 | 138.851 | 2,761,597 | -12,911 | 0.38% | 383,449,929 |
| 2014-09-01 | 2014-08-28 | 137.507 | 2,774,508 | +40,476 | 0.38% | 381,513,726 |
| 2014-08-29 | 2014-08-27 | 138.263 | 2,734,032 | +30,060 | 0.37% | 378,014,910 |
| 2014-08-28 | 2014-08-26 | 140.531 | 2,703,972 | +68,453 | 0.37% | 379,991,286 |
| 2014-08-27 | 2014-08-25 | 139.859 | 2,635,519 | +16,965 | 0.36% | 368,600,479 |
| 2014-08-26 | 2014-08-22 | 141.455 | 2,618,554 | -95,835 | 0.36% | 370,406,951 |
| 2014-08-25 | 2014-08-21 | 141.371 | 2,714,389 | -3,869 | 0.37% | 383,735,262 |
| 2014-08-22 | 2014-08-20 | 141.119 | 2,718,258 | +18,453 | 0.37% | 383,597,230 |
| 2014-08-21 | 2014-08-19 | 141.707 | 2,699,805 | +23,214 | 0.37% | 382,580,637 |
| 2014-08-20 | 2014-08-18 | 143.135 | 2,676,591 | +893 | 0.37% | 383,113,195 |
| 2014-08-19 | 2014-08-15 | 143.387 | 2,675,698 | -11,012 | 0.37% | 383,659,646 |
| 2014-08-18 | 2014-08-14 | 142.631 | 2,686,710 | -12,500 | 0.37% | 383,207,486 |
| 2014-08-15 | 2014-08-13 | 141.791 | 2,699,210 | -9,226 | 0.37% | 382,723,053 |
| 2014-08-14 | 2014-08-12 | 141.119 | 2,708,436 | -7,736 | 0.37% | 382,211,162 |
| 2014-08-13 | 2014-08-11 | 140.699 | 2,716,172 | -3,571 | 0.37% | 382,162,074 |
| 2014-08-12 | 2014-08-08 | 140.027 | 2,719,743 | +3,571 | 0.37% | 380,836,858 |
| 2014-08-11 | 2014-08-07 | 140.363 | 2,716,172 | +17,857 | 0.37% | 381,249,448 |
| 2014-08-08 | 2014-08-06 | 141.623 | 2,698,315 | -1,190 | 0.37% | 382,142,838 |
| 2014-08-07 | 2014-08-05 | 140.027 | 2,699,505 | +8,631 | 0.37% | 378,002,996 |
| 2014-08-06 | 2014-08-04 | 140.699 | 2,690,874 | +8,333 | 0.37% | 378,602,677 |
| 2014-08-05 | 2014-08-01 | 140.531 | 2,682,541 | -9,226 | 0.37% | 376,979,571 |
| 2014-08-04 | 2014-07-31 | 139.859 | 2,691,767 | +11,607 | 0.37% | 376,467,256 |
| 2014-08-01 | 2014-07-30 | 140.699 | 2,680,160 | -26,190 | 0.37% | 377,095,230 |
| 2014-07-31 | 2014-07-29 | 139.019 | 2,706,350 | +21,726 | 0.37% | 376,233,502 |
| 2014-07-30 | 2014-07-28 | 138.599 | 2,684,624 | +38,988 | 0.37% | 372,085,648 |
| 2014-07-29 | 2014-07-25 | 139.859 | 2,645,636 | +16,370 | 0.36% | 370,015,431 |
| 2014-07-28 | 2014-07-24 | 141.119 | 2,629,266 | +75,298 | 0.36% | 371,038,789 |
| 2014-07-25 | 2014-07-23 | 140.867 | 2,553,968 | +170,835 | 0.35% | 359,769,233 |
| 2014-07-24 | 2014-07-22 | 142.379 | 2,383,133 | -33,572 | 0.33% | 339,307,523 |
| 2014-07-23 | 2014-07-21 | 139.271 | 2,416,705 | +77,382 | 0.33% | 336,576,409 |
| 2014-07-22 | 2014-07-18 | 139.859 | 2,339,323 | -2,084 | 0.32% | 327,174,867 |
| 2014-07-21 | 2014-07-17 | 141.119 | 2,341,407 | -71,429 | 0.32% | 330,416,480 |
| 2014-07-18 | 2014-07-16 | 139.859 | 2,412,836 | -15,476 | 0.33% | 337,456,306 |
| 2014-07-17 | 2014-07-15 | 138.767 | 2,428,312 | +83,334 | 0.33% | 336,969,067 |
| 2014-07-16 | 2014-07-14 | 139.439 | 2,344,978 | -3,869 | 0.32% | 326,980,886 |
| 2014-07-15 | 2014-07-11 | 139.187 | 2,348,847 | -66,237 | 0.32% | 326,928,471 |
| 2014-07-14 | 2014-07-10 | 139.439 | 2,415,084 | -128,572 | 0.33% | 336,756,382 |
| 2014-07-11 | 2014-07-09 | 137.675 | 2,543,656 | +69,346 | 0.35% | 350,197,336 |
| 2014-07-10 | 2014-07-08 | 139.103 | 2,474,310 | -2,381 | 0.34% | 344,183,423 |
| 2014-07-09 | 2014-07-07 | 139.271 | 2,476,691 | +8,631 | 0.34% | 344,930,707 |
| 2014-07-08 | 2014-07-04 | 138.935 | 2,468,060 | +19,345 | 0.34% | 342,899,400 |
| 2014-07-07 | 2014-07-03 | 139.355 | 2,448,715 | +6,846 | 0.34% | 341,240,158 |
| 2014-07-04 | 2014-07-02 | 139.019 | 2,441,869 | -32,739 | 0.33% | 339,465,674 |
| 2014-07-03 | 2014-06-30 | 137.087 | 2,474,608 | -5,067 | 0.34% | 339,236,109 |
| 2014-07-02 | 2014-06-27 | 136.583 | 2,479,675 | -28,274 | 0.34% | 338,680,983 |
| 2014-06-30 | 2014-06-26 | 138.095 | 2,507,949 | -23,809 | 0.34% | 346,334,711 |
| 2014-06-27 | 2014-06-25 | 135.995 | 2,531,758 | -19,346 | 0.35% | 344,305,964 |
| 2014-06-26 | 2014-06-24 | 135.155 | 2,551,104 | -9,921 | 0.35% | 344,794,011 |
| 2014-06-25 | 2014-06-23 | 134.399 | 2,561,025 | -5,060 | 0.35% | 344,198,764 |
| 2014-06-24 | 2014-06-20 | 134.147 | 2,566,085 | -5,655 | 0.35% | 344,232,175 |
| 2014-06-23 | 2014-06-19 | 132.551 | 2,571,740 | +2,679 | 0.35% | 340,886,314 |
| 2014-06-20 | 2014-06-18 | 131.627 | 2,569,061 | +45,536 | 0.35% | 338,157,418 |
| 2014-06-19 | 2014-06-17 | 132.551 | 2,523,525 | -48,599 | 0.35% | 334,495,375 |
| 2014-06-18 | 2014-06-16 | 132.719 | 2,572,124 | +77,084 | 0.35% | 341,369,326 |
| 2014-06-17 | 2014-06-13 | 135.323 | 2,495,040 | +12,203 | 0.34% | 337,635,854 |
| 2014-06-16 | 2014-06-12 | 136.079 | 2,482,837 | -298 | 0.34% | 337,861,518 |
| 2014-06-13 | 2014-06-11 | 135.743 | 2,483,135 | +12,161 | 0.34% | 337,067,744 |
| 2014-06-12 | 2014-06-10 | 137.255 | 2,470,974 | -2,381 | 0.34% | 339,153,056 |
| 2014-06-11 | 2014-06-09 | 135.911 | 2,473,355 | -2,678 | 0.34% | 336,155,699 |
| 2014-06-10 | 2014-06-06 | 135.155 | 2,476,033 | -298 | 0.34% | 334,647,804 |
| 2014-06-09 | 2014-06-05 | 136.331 | 2,476,331 | +7,143 | 0.34% | 337,600,220 |
| 2014-06-06 | 2014-06-04 | 137.927 | 2,469,188 | +12,798 | 0.34% | 340,567,198 |
| 2014-06-05 | 2014-06-03 | 140.279 | 2,456,390 | -12,501 | 0.34% | 344,579,390 |
| 2014-06-04 | 2014-05-30 | 138.179 | 2,468,891 | -3,869 | 0.34% | 341,148,389 |
| 2014-06-03 | 2014-05-29 | 136.499 | 2,472,760 | +8,591 | 0.34% | 337,528,802 |
| 2014-05-30 | 2014-05-28 | 138.431 | 2,464,169 | -26,191 | 0.34% | 341,116,874 |
| 2014-05-29 | 2014-05-27 | 138.515 | 2,490,360 | -6,250 | 0.34% | 344,951,704 |
| 2014-05-28 | 2014-05-26 | 137.843 | 2,496,610 | -2,678 | 0.34% | 344,139,714 |
| 2014-05-27 | 2014-05-23 | 140.803 | 2,499,288 | +2,083 | 0.34% | 351,908,029 |
| 2014-05-26 | 2014-05-22 | 139.443 | 2,497,205 | +13,106 | 0.34% | 348,217,492 |
| 2014-05-23 | 2014-05-21 | 139.103 | 2,484,099 | -2,352 | 0.34% | 345,545,100 |
| 2014-05-22 | 2014-05-20 | 139.528 | 2,486,451 | -14,114 | 0.34% | 346,929,336 |
| 2014-05-21 | 2014-05-19 | 141.398 | 2,500,565 | -19,405 | 0.35% | 353,576,129 |
| 2014-05-20 | 2014-05-16 | 140.548 | 2,519,970 | -12,644 | 0.35% | 354,177,333 |
| 2014-05-19 | 2014-05-15 | 140.123 | 2,532,614 | -11,761 | 0.35% | 354,877,733 |
| 2014-05-16 | 2014-05-14 | 139.868 | 2,544,375 | -24,698 | 0.35% | 355,876,705 |
| 2014-05-15 | 2014-05-13 | 139.018 | 2,569,073 | -322,583 | 0.36% | 357,146,782 |
| 2014-05-14 | 2014-05-12 | 136.467 | 2,891,656 | -88,796 | 0.40% | 394,615,557 |
| 2014-05-13 | 2014-05-09 | 132.811 | 2,980,452 | +155,247 | 0.41% | 395,836,375 |
| 2014-05-12 | 2014-05-08 | 136.382 | 2,825,205 | +2,352 | 0.39% | 385,306,974 |
| 2014-05-09 | 2014-05-07 | 136.212 | 2,822,853 | +12,349 | 0.39% | 384,506,171 |
| 2014-05-08 | 2014-05-05 | 137.912 | 2,810,504 | +5,292 | 0.39% | 387,603,417 |
| 2014-05-07 | 2014-05-02 | 138.848 | 2,805,212 | +5,847 | 0.39% | 389,497,265 |
| 2014-05-05 | 2014-04-30 | 138.848 | 2,799,365 | -6,469 | 0.39% | 388,685,422 |
| 2014-05-02 | 2014-04-29 | 139.103 | 2,805,834 | -7,938 | 0.39% | 390,299,336 |
| 2014-04-30 | 2014-04-28 | 137.487 | 2,813,772 | +4,116 | 0.39% | 386,857,894 |
| 2014-04-29 | 2014-04-25 | 137.232 | 2,809,656 | +4,998 | 0.39% | 385,575,313 |
| 2014-04-28 | 2014-04-24 | 139.188 | 2,804,658 | -2,058 | 0.39% | 390,374,220 |
| 2014-04-25 | 2014-04-23 | 138.338 | 2,806,716 | +9,115 | 0.39% | 388,274,226 |
| 2014-04-24 | 2014-04-22 | 140.293 | 2,797,601 | +2,940 | 0.39% | 392,484,272 |
| 2014-04-23 | 2014-04-17 | 141.313 | 2,794,661 | +2,647 | 0.39% | 394,923,242 |
| 2014-04-22 | 2014-04-16 | 142.504 | 2,792,014 | -4,117 | 0.39% | 397,872,704 |
| 2014-04-17 | 2014-04-15 | 141.569 | 2,796,131 | -294 | 0.39% | 395,844,205 |
| 2014-04-16 | 2014-04-14 | 142.249 | 2,796,425 | -1,764 | 0.39% | 397,787,980 |
| 2014-04-15 | 2014-04-11 | 142.929 | 2,798,189 | -12,943 | 0.39% | 399,942,261 |
| 2014-04-14 | 2014-04-10 | 144.289 | 2,811,132 | -21,464 | 0.39% | 405,616,507 |
| 2014-04-11 | 2014-04-09 | 141.398 | 2,832,596 | -14,407 | 0.39% | 400,524,813 |
| 2014-04-10 | 2014-04-08 | 139.018 | 2,847,003 | -593,347 | 0.39% | 395,783,989 |
| 2014-04-09 | 2014-04-07 | 137.742 | 3,440,350 | -2,352 | 0.48% | 473,881,966 |
| 2014-04-08 | 2014-04-04 | 137.742 | 3,442,702 | -23,229 | 0.48% | 474,205,936 |
| 2014-04-07 | 2014-04-03 | 138.508 | 3,465,931 | -296,967 | 0.48% | 480,057,806 |
| 2014-04-04 | 2014-04-02 | 138.253 | 3,762,898 | -10,585 | 0.52% | 520,230,160 |
| 2014-04-03 | 2014-04-01 | 137.827 | 3,773,483 | +4,699 | 0.52% | 520,089,340 |
| 2014-04-02 | 2014-03-31 | 136.637 | 3,768,784 | -4,999 | 0.52% | 514,955,456 |
| 2014-04-01 | 2014-03-28 | 136.042 | 3,773,783 | -35,871 | 0.52% | 513,392,412 |
| 2014-03-31 | 2014-03-27 | 130.515 | 3,809,654 | +51,455 | 0.53% | 497,217,554 |
| 2014-03-28 | 2014-03-26 | 134.256 | 3,758,199 | +85,855 | 0.52% | 504,561,887 |
| 2014-03-27 | 2014-03-25 | 138.168 | 3,672,344 | -107,908 | 0.51% | 507,398,596 |
| 2014-03-26 | 2014-03-24 | 139.868 | 3,780,252 | +9,109 | 0.52% | 528,736,380 |
| 2014-03-25 | 2014-03-21 | 137.657 | 3,771,143 | +2,058 | 0.52% | 519,125,532 |
| 2014-03-24 | 2014-03-20 | 136.977 | 3,769,085 | +30,285 | 0.52% | 516,278,467 |
| 2014-03-21 | 2014-03-19 | 139.443 | 3,738,800 | -5,645 | 0.52% | 521,349,092 |
| 2014-03-20 | 2014-03-18 | 137.402 | 3,744,445 | +17,347 | 0.52% | 514,495,229 |
| 2014-03-19 | 2014-03-17 | 139.953 | 3,727,098 | -1,176 | 0.51% | 521,618,736 |
| 2014-03-18 | 2014-03-14 | 137.742 | 3,728,274 | -1,470 | 0.51% | 513,541,300 |
| 2014-03-17 | 2014-03-13 | 139.613 | 3,729,744 | -11,467 | 0.52% | 520,720,549 |
| 2014-03-14 | 2014-03-12 | 139.613 | 3,741,211 | +16,465 | 0.52% | 522,321,490 |
| 2014-03-13 | 2014-03-11 | 140.463 | 3,724,746 | +7,649 | 0.51% | 523,189,771 |
| 2014-03-12 | 2014-03-10 | 141.824 | 3,717,097 | +6,174 | 0.51% | 527,172,176 |
| 2014-03-11 | 2014-03-07 | 142.504 | 3,710,923 | -10,879 | 0.51% | 528,820,761 |
| 2014-03-10 | 2014-03-06 | 141.739 | 3,721,802 | -882 | 0.51% | 527,523,005 |
| 2014-03-07 | 2014-03-05 | 140.973 | 3,722,684 | -6,763 | 0.51% | 524,799,289 |
| 2014-03-06 | 2014-03-04 | 140.718 | 3,729,447 | +5,881 | 0.52% | 524,801,391 |
| 2014-03-05 | 2014-03-03 | 139.273 | 3,723,566 | +24,404 | 0.51% | 518,591,618 |
| 2014-03-04 | 2014-02-28 | 143.269 | 3,699,162 | -26,168 | 0.51% | 529,975,503 |
| 2014-03-03 | 2014-02-27 | 140.718 | 3,725,330 | +9,997 | 0.51% | 524,222,053 |
| 2014-02-28 | 2014-02-26 | 140.633 | 3,715,333 | -2,058 | 0.51% | 522,499,392 |
| 2014-02-27 | 2014-02-25 | 138.593 | 3,717,391 | -2,059 | 0.51% | 515,203,004 |
| 2014-02-26 | 2014-02-24 | 139.528 | 3,719,450 | +5,293 | 0.51% | 518,967,122 |
| 2014-02-25 | 2014-02-21 | 139.953 | 3,714,157 | +3,234 | 0.51% | 519,807,604 |
| 2014-02-24 | 2014-02-20 | 140.803 | 3,710,923 | +15,878 | 0.51% | 522,510,251 |
| 2014-02-21 | 2014-02-19 | 144.459 | 3,695,045 | -12,055 | 0.51% | 533,784,121 |
| 2014-02-20 | 2014-02-18 | 142.164 | 3,707,100 | -19,994 | 0.51% | 527,015,167 |
| 2014-02-19 | 2014-02-17 | 141.058 | 3,727,094 | +8,232 | 0.51% | 525,737,882 |
| 2014-02-18 | 2014-02-14 | 141.143 | 3,718,862 | +6,763 | 0.51% | 524,892,890 |
| 2014-02-17 | 2014-02-13 | 139.953 | 3,712,099 | +19,112 | 0.51% | 519,519,580 |
| 2014-02-14 | 2014-02-12 | 142.589 | 3,692,987 | +20,582 | 0.51% | 526,578,813 |
| 2014-02-13 | 2014-02-11 | 144.970 | 3,672,405 | +21,784 | 0.51% | 532,387,062 |
| 2014-02-12 | 2014-02-10 | 142.334 | 3,650,621 | +11,467 | 0.50% | 519,606,698 |
| 2014-02-11 | 2014-02-07 | 145.310 | 3,639,154 | -3,823 | 0.50% | 528,804,371 |
| 2014-02-10 | 2014-02-06 | 143.439 | 3,642,977 | +2,353 | 0.50% | 522,545,427 |
| 2014-02-07 | 2014-02-05 | 141.228 | 3,640,624 | -1,471 | 0.50% | 514,159,660 |
| 2014-02-06 | 2014-02-04 | 139.103 | 3,642,095 | +23,817 | 0.50% | 506,625,574 |
| 2014-02-05 | 2014-01-30 | 142.589 | 3,618,278 | -16,760 | 0.50% | 515,926,141 |
| 2014-02-04 | 2014-01-28 | 132.896 | 3,635,038 | -279,326 | 0.50% | 483,081,574 |
| 2014-01-29 | 2014-01-27 | 132.811 | 3,914,364 | +19,994 | 0.54% | 519,870,025 |
| 2014-01-28 | 2014-01-24 | 139.783 | 3,894,370 | +783,877 | 0.54% | 544,366,716 |
| 2014-01-27 | 2014-01-23 | 148.541 | 3,110,493 | +15,289 | 0.43% | 462,034,784 |
| 2014-01-24 | 2014-01-22 | 149.901 | 3,095,204 | +9,997 | 0.43% | 463,974,518 |
| 2014-01-23 | 2014-01-21 | 151.347 | 3,085,207 | +23,816 | 0.43% | 466,935,453 |
| 2014-01-22 | 2014-01-20 | 151.091 | 3,061,391 | +24,404 | 0.42% | 462,550,088 |
| 2014-01-21 | 2014-01-17 | 154.748 | 3,036,987 | -5,880 | 0.42% | 469,966,455 |
| 2014-01-20 | 2014-01-16 | 153.812 | 3,042,867 | -21,170 | 0.42% | 468,030,415 |
| 2014-01-17 | 2014-01-15 | 152.282 | 3,064,037 | +16,171 | 0.42% | 466,597,202 |
| 2014-01-16 | 2014-01-14 | 151.432 | 3,047,866 | +8,527 | 0.42% | 461,543,169 |
| 2014-01-15 | 2014-01-13 | 152.962 | 3,039,339 | +4,466 | 0.42% | 464,903,532 |
| 2014-01-14 | 2014-01-10 | 150.836 | 3,034,873 | +3,823 | 0.42% | 457,769,314 |
| 2014-01-13 | 2014-01-09 | 152.027 | 3,031,050 | +1,470 | 0.42% | 460,800,726 |
| 2014-01-10 | 2014-01-08 | 152.197 | 3,029,580 | +21,464 | 0.42% | 461,092,433 |
| 2014-01-09 | 2014-01-07 | 150.581 | 3,008,116 | +25,874 | 0.42% | 452,966,079 |
| 2014-01-08 | 2014-01-06 | 150.581 | 2,982,242 | +16,172 | 0.41% | 449,069,938 |
| 2014-01-07 | 2014-01-03 | 151.772 | 2,966,070 | +70,860 | 0.41% | 450,165,446 |
| 2014-01-06 | 2014-01-02 | 154.748 | 2,895,210 | +1,764 | 0.40% | 448,026,804 |
| 2014-01-03 | 2013-12-31 | 155.768 | 2,893,446 | +6,175 | 0.40% | 450,706,053 |
| 2013-12-30 | 2013-12-24 | 155.853 | 2,887,271 | +24,110 | 0.40% | 449,989,679 |
| 2013-12-27 | 2013-12-20 | 156.703 | 2,863,161 | -3,528 | 0.40% | 448,666,501 |
| 2013-12-23 | 2013-12-19 | 154.833 | 2,866,689 | +6,763 | 0.40% | 443,856,991 |
| 2013-12-19 | 2013-12-17 | 153.132 | 2,859,926 | +106,731 | 0.39% | 437,946,488 |
| 2013-12-18 | 2013-12-16 | 154.918 | 2,753,195 | +24,699 | 0.38% | 426,518,511 |
| 2013-12-17 | 2013-12-13 | 155.173 | 2,728,496 | +124,667 | 0.38% | 423,388,180 |
| 2013-12-16 | 2013-12-12 | 163.080 | 2,603,829 | -3,234 | 0.36% | 424,632,863 |
| 2013-12-13 | 2013-12-11 | 162.910 | 2,607,063 | +8,233 | 0.36% | 424,716,927 |
| 2013-12-12 | 2013-12-10 | 164.356 | 2,598,830 | -10,879 | 0.36% | 427,132,153 |
| 2013-12-11 | 2013-12-09 | 164.271 | 2,609,709 | -27,639 | 0.36% | 428,698,284 |
| 2013-12-10 | 2013-12-06 | 161.380 | 2,637,348 | +3,528 | 0.36% | 425,614,276 |
| 2013-12-09 | 2013-12-05 | 161.975 | 2,633,820 | +48,515 | 0.36% | 426,612,534 |
| 2013-12-06 | 2013-12-04 | 162.570 | 2,585,305 | -37,342 | 0.36% | 420,293,055 |
| 2013-12-05 | 2013-12-03 | 162.655 | 2,622,647 | -158,480 | 0.36% | 426,586,738 |
| 2013-12-04 | 2013-12-02 | 166.056 | 2,781,127 | -882 | 0.38% | 461,823,049 |
| 2013-12-03 | 2013-11-29 | 166.141 | 2,782,009 | -1,764 | 0.38% | 462,206,054 |
| 2013-12-02 | 2013-11-28 | 163.590 | 2,783,773 | +588 | 0.38% | 455,398,321 |
| 2013-11-29 | 2013-11-27 | 163.930 | 2,783,185 | -7,939 | 0.38% | 456,248,704 |
| 2013-11-28 | 2013-11-26 | 160.699 | 2,791,124 | -178,475 | 0.39% | 448,532,043 |
| 2013-11-27 | 2013-11-25 | 161.550 | 2,969,599 | -61,745 | 0.41% | 479,737,810 |
| 2013-11-26 | 2013-11-22 | 162.570 | 3,031,344 | +5,880 | 0.42% | 492,805,619 |
| 2013-11-25 | 2013-11-21 | 162.825 | 3,025,464 | +9,997 | 0.42% | 492,621,438 |
| 2013-11-22 | 2013-11-20 | 163.505 | 3,015,467 | +36,754 | 0.42% | 493,044,824 |
| 2013-11-21 | 2013-11-19 | 167.587 | 2,978,713 | -65,568 | 0.41% | 499,192,239 |
| 2013-11-20 | 2013-11-18 | 167.416 | 3,044,281 | -202,291 | 0.42% | 509,662,867 |
| 2013-11-19 | 2013-11-15 | 157.128 | 3,246,572 | -35,132 | 0.45% | 510,128,450 |
| 2013-11-18 | 2013-11-14 | 151.857 | 3,281,704 | -2,352 | 0.45% | 498,348,781 |
| 2013-11-15 | 2013-11-13 | 149.476 | 3,284,056 | +52,043 | 0.45% | 490,887,490 |
| 2013-11-14 | 2013-11-12 | 152.197 | 3,232,013 | +18,818 | 0.45% | 491,902,092 |
| 2013-11-13 | 2013-11-11 | 149.731 | 3,213,195 | +366,063 | 0.44% | 481,115,089 |
| 2013-11-12 | 2013-11-08 | 152.537 | 2,847,132 | +50,867 | 0.39% | 434,292,751 |
| 2013-11-11 | 2013-11-07 | 153.812 | 2,796,265 | +50,867 | 0.39% | 430,099,991 |
| 2013-11-08 | 2013-11-06 | 156.363 | 2,745,398 | +9,115 | 0.38% | 429,278,939 |
| 2013-11-07 | 2013-11-05 | 156.958 | 2,736,283 | +14,701 | 0.38% | 429,482,278 |
| 2013-11-06 | 2013-11-04 | 158.149 | 2,721,582 | +22,052 | 0.38% | 430,414,514 |
| 2013-11-05 | 2013-11-01 | 161.550 | 2,699,530 | -4,116 | 0.37% | 436,108,246 |
| 2013-11-04 | 2013-10-31 | 161.465 | 2,703,646 | -60,570 | 0.37% | 436,543,304 |
| 2013-11-01 | 2013-10-30 | 158.149 | 2,764,216 | -20,288 | 0.38% | 437,157,023 |
| 2013-10-31 | 2013-10-29 | 156.363 | 2,784,504 | -4,998 | 0.38% | 435,393,674 |
| 2013-10-30 | 2013-10-28 | 153.557 | 2,789,502 | +4,704 | 0.39% | 428,348,216 |
| 2013-10-29 | 2013-10-25 | 153.557 | 2,784,798 | +20,288 | 0.38% | 427,625,883 |
| 2013-10-28 | 2013-10-24 | 154.578 | 2,764,510 | +13,525 | 0.38% | 427,331,181 |
| 2013-10-25 | 2013-10-23 | 154.748 | 2,750,985 | -6,174 | 0.38% | 425,708,331 |
| 2013-10-24 | 2013-10-22 | 155.258 | 2,757,159 | +6,174 | 0.38% | 428,070,327 |
| 2013-10-23 | 2013-10-21 | 157.213 | 2,750,985 | +1,176 | 0.38% | 432,491,596 |
| 2013-10-22 | 2013-10-18 | 157.383 | 2,749,809 | -1,176 | 0.38% | 432,774,324 |
| 2013-10-21 | 2013-10-17 | 157.128 | 2,750,985 | -588 | 0.38% | 432,257,690 |
| 2013-10-18 | 2013-10-16 | 154.748 | 2,751,573 | +6,763 | 0.38% | 425,799,323 |
| 2013-10-16 | 2013-10-11 | 156.193 | 2,744,810 | +4,998 | 0.38% | 428,720,236 |
| 2013-10-15 | 2013-10-10 | 154.493 | 2,739,812 | +32,049 | 0.38% | 423,280,469 |
| 2013-10-11 | 2013-10-09 | 155.173 | 2,707,763 | +3,529 | 0.37% | 420,170,984 |
| 2013-10-10 | 2013-10-08 | 158.149 | 2,704,234 | -12,055 | 0.37% | 427,670,951 |
| 2013-10-09 | 2013-10-07 | 153.982 | 2,716,289 | +7,056 | 0.38% | 418,260,608 |
| 2013-10-08 | 2013-10-04 | 155.853 | 2,709,233 | +3,234 | 0.37% | 422,241,933 |
| 2013-10-07 | 2013-10-03 | 156.448 | 2,705,999 | +589 | 0.37% | 423,348,470 |
| 2013-10-04 | 2013-10-02 | 152.367 | 2,705,410 | +313,432 | 0.37% | 412,214,852 |
| 2013-10-03 | 2013-09-30 | 154.237 | 2,391,978 | +8,233 | 0.33% | 368,932,575 |
| 2013-10-02 | 2013-09-27 | 157.298 | 2,383,745 | +16,231 | 0.33% | 374,959,242 |
| 2013-09-30 | 2013-09-26 | 156.788 | 2,367,514 | +3,528 | 0.33% | 371,198,328 |
| 2013-09-27 | 2013-09-25 | 158.149 | 2,363,986 | +194,646 | 0.33% | 373,861,190 |
| 2013-09-26 | 2013-09-24 | 157.298 | 2,169,340 | -2,352 | 0.30% | 341,233,682 |
| 2013-09-25 | 2013-09-23 | 159.934 | 2,171,692 | -129,372 | 0.30% | 347,327,817 |
| 2013-09-24 | 2013-09-19 | 152.537 | 2,301,064 | +9,997 | 0.32% | 350,997,219 |
| 2013-09-23 | 2013-09-18 | 157.397 | 2,291,067 | -7,351 | 0.32% | 360,606,927 |
| 2013-09-19 | 2013-09-17 | 156.110 | 2,298,418 | -12,486 | 0.32% | 358,805,141 |
| 2013-09-18 | 2013-09-16 | 152.763 | 2,310,904 | -53,687 | 0.32% | 353,019,626 |
| 2013-09-17 | 2013-09-13 | 151.647 | 2,364,591 | -785,058 | 0.33% | 358,582,859 |
| 2013-09-16 | 2013-09-12 | 150.445 | 3,149,649 | +6,700 | 0.44% | 473,850,145 |
| 2013-09-13 | 2013-09-11 | 150.188 | 3,142,949 | -5,244 | 0.44% | 472,032,961 |
| 2013-09-12 | 2013-09-10 | 151.218 | 3,148,193 | -14,274 | 0.44% | 476,062,745 |
| 2013-09-11 | 2013-09-09 | 150.360 | 3,162,467 | -105,655 | 0.44% | 475,507,146 |
| 2013-09-10 | 2013-09-06 | 149.244 | 3,268,122 | -10,487 | 0.46% | 487,747,201 |
| 2013-09-09 | 2013-09-05 | 149.244 | 3,278,609 | -31,751 | 0.46% | 489,312,322 |
| 2013-09-06 | 2013-09-04 | 144.438 | 3,310,360 | +23,304 | 0.46% | 478,141,330 |
| 2013-09-05 | 2013-09-03 | 147.785 | 3,287,056 | -583 | 0.46% | 485,777,274 |
| 2013-09-04 | 2013-09-02 | 147.442 | 3,287,639 | -6,991 | 0.46% | 484,734,830 |
| 2013-09-03 | 2013-08-30 | 145.811 | 3,294,630 | -15,439 | 0.46% | 480,393,332 |
| 2013-09-02 | 2013-08-29 | 144.180 | 3,310,069 | +164,585 | 0.46% | 477,247,071 |
| 2013-08-30 | 2013-08-28 | 144.266 | 3,145,484 | +12,526 | 0.44% | 453,787,091 |
| 2013-08-29 | 2013-08-27 | 146.755 | 3,132,958 | +68,748 | 0.44% | 459,777,407 |
| 2013-08-28 | 2013-08-26 | 145.554 | 3,064,210 | +11,652 | 0.43% | 446,006,632 |
| 2013-08-27 | 2013-08-23 | 145.897 | 3,052,558 | +3,204 | 0.43% | 445,358,545 |
| 2013-08-26 | 2013-08-22 | 146.240 | 3,049,354 | -583 | 0.43% | 445,937,894 |
| 2013-08-23 | 2013-08-21 | 145.296 | 3,049,937 | +87,973 | 0.43% | 443,143,894 |
| 2013-08-22 | 2013-08-20 | 148.471 | 2,961,964 | -6,408 | 0.41% | 439,767,188 |
| 2013-08-21 | 2013-08-19 | 148.986 | 2,968,372 | +25,052 | 0.41% | 442,247,097 |
| 2013-08-20 | 2013-08-16 | 150.102 | 2,943,320 | -4,370 | 0.41% | 441,798,497 |
| 2013-08-19 | 2013-08-15 | 150.789 | 2,947,690 | -6,700 | 0.41% | 444,478,249 |
| 2013-08-16 | 2013-08-13 | 150.274 | 2,954,390 | +13,400 | 0.41% | 443,967,229 |
| 2013-08-15 | 2013-08-12 | 150.703 | 2,940,990 | -3,787 | 0.41% | 443,215,564 |
| 2013-08-13 | 2013-08-09 | 151.304 | 2,944,777 | -42,239 | 0.41% | 445,555,355 |
| 2013-08-12 | 2013-08-08 | 149.587 | 2,987,016 | -2,330 | 0.42% | 446,819,254 |
| 2013-08-09 | 2013-08-07 | 149.416 | 2,989,346 | +8,739 | 0.42% | 446,654,691 |
| 2013-08-08 | 2013-08-06 | 150.874 | 2,980,607 | -3,787 | 0.42% | 449,697,560 |
| 2013-08-07 | 2013-08-05 | 150.874 | 2,984,394 | -43,695 | 0.42% | 450,268,922 |
| 2013-08-06 | 2013-08-02 | 149.330 | 3,028,089 | -23,581 | 0.42% | 452,183,621 |
| 2013-08-05 | 2013-08-01 | 146.927 | 3,051,670 | -20,100 | 0.43% | 448,371,781 |
| 2013-08-02 | 2013-07-31 | 146.240 | 3,071,770 | -20,100 | 0.43% | 449,216,012 |
| 2013-08-01 | 2013-07-30 | 144.953 | 3,091,870 | -11,652 | 0.43% | 448,175,197 |
| 2013-07-31 | 2013-07-29 | 142.292 | 3,103,522 | -23,595 | 0.43% | 441,607,355 |
| 2013-07-30 | 2013-07-26 | 144.095 | 3,127,117 | -3,496 | 0.44% | 450,600,605 |
| 2013-07-29 | 2013-07-25 | 144.095 | 3,130,613 | +5,826 | 0.44% | 451,104,359 |
| 2013-07-26 | 2013-07-24 | 145.897 | 3,124,787 | -34,373 | 0.44% | 455,896,527 |
| 2013-07-25 | 2013-07-23 | 141.434 | 3,159,160 | -11,652 | 0.44% | 446,812,971 |
| 2013-07-24 | 2013-07-22 | 139.632 | 3,170,812 | +2,330 | 0.44% | 442,746,350 |
| 2013-07-23 | 2013-07-19 | 138.345 | 3,168,482 | -1,456 | 0.44% | 438,342,142 |
| 2013-07-22 | 2013-07-18 | 140.748 | 3,169,938 | -25,052 | 0.44% | 446,160,953 |
| 2013-07-19 | 2013-07-17 | 136.971 | 3,194,990 | -2,622 | 0.45% | 437,622,188 |
| 2013-07-18 | 2013-07-16 | 137.315 | 3,197,612 | -20,100 | 0.45% | 439,079,025 |
| 2013-07-17 | 2013-07-15 | 133.367 | 3,217,712 | +48,065 | 0.45% | 429,136,177 |
| 2013-07-16 | 2013-07-12 | 137.143 | 3,169,647 | +3,495 | 0.44% | 434,694,972 |
| 2013-07-15 | 2013-07-11 | 136.542 | 3,166,152 | +18,061 | 0.44% | 432,313,586 |
| 2013-07-12 | 2013-07-10 | 136.971 | 3,148,091 | +20,391 | 0.44% | 431,198,368 |
| 2013-07-11 | 2013-07-09 | 137.315 | 3,127,700 | +5,535 | 0.44% | 429,479,082 |
| 2013-07-10 | 2013-07-08 | 136.971 | 3,122,165 | +11,943 | 0.44% | 427,647,248 |
| 2013-07-09 | 2013-07-05 | 139.718 | 3,110,222 | +9,322 | 0.43% | 434,552,980 |
| 2013-07-08 | 2013-07-04 | 140.490 | 3,100,900 | +291 | 0.43% | 435,645,652 |
| 2013-07-05 | 2013-07-03 | 140.833 | 3,100,609 | +13,400 | 0.43% | 436,669,167 |
| 2013-07-04 | 2013-07-02 | 140.061 | 3,087,209 | +11,797 | 0.43% | 432,397,455 |
| 2013-07-03 | 2013-06-28 | 145.039 | 3,075,412 | -102,830 | 0.43% | 446,053,501 |
| 2013-07-02 | 2013-06-27 | 135.255 | 3,178,242 | -3,787 | 0.44% | 429,872,951 |
| 2013-06-28 | 2013-06-26 | 134.912 | 3,182,029 | -5,316 | 0.44% | 429,292,814 |
| 2013-06-27 | 2013-06-25 | 134.654 | 3,187,345 | -40,491 | 0.44% | 429,189,374 |
| 2013-06-26 | 2013-06-24 | 128.132 | 3,227,836 | -14,856 | 0.45% | 413,588,269 |
| 2013-06-25 | 2013-06-21 | 129.162 | 3,242,692 | +132,251 | 0.45% | 418,831,313 |
| 2013-06-24 | 2013-06-20 | 131.994 | 3,110,441 | +44,860 | 0.43% | 410,558,688 |
| 2013-06-21 | 2013-06-19 | 134.311 | 3,065,581 | +4,661 | 0.43% | 411,740,968 |
| 2013-06-20 | 2013-06-18 | 134.740 | 3,060,920 | +381,103 | 0.43% | 412,428,411 |
| 2013-06-19 | 2013-06-17 | 136.800 | 2,679,817 | +4,660 | 0.37% | 366,598,259 |
| 2013-06-18 | 2013-06-14 | 137.486 | 2,675,157 | -2,330 | 0.37% | 367,797,464 |
| 2013-06-17 | 2013-06-13 | 131.565 | 2,677,487 | +11,652 | 0.37% | 352,262,546 |
| 2013-06-14 | 2013-06-11 | 134.912 | 2,665,835 | +19,809 | 0.37% | 359,652,224 |
| 2013-06-13 | 2013-06-10 | 136.628 | 2,646,026 | +6,984 | 0.37% | 361,521,487 |
| 2013-06-11 | 2013-06-07 | 136.800 | 2,639,042 | +85,060 | 0.37% | 361,020,250 |
| 2013-06-10 | 2013-06-06 | 138.259 | 2,553,982 | -1,165 | 0.36% | 353,110,243 |
| 2013-06-07 | 2013-06-05 | 138.516 | 2,555,147 | +2,621 | 0.36% | 353,929,175 |
| 2013-06-06 | 2013-06-04 | 137.915 | 2,552,526 | -191,094 | 0.36% | 352,032,690 |
| 2013-06-05 | 2013-06-03 | 142.893 | 2,743,620 | -140,698 | 0.38% | 392,044,298 |
| 2013-06-04 | 2013-05-31 | 147.785 | 2,884,318 | +291 | 0.40% | 426,258,675 |
| 2013-06-03 | 2013-05-30 | 147.871 | 2,884,027 | +408,988 | 0.40% | 426,463,182 |
| 2013-05-31 | 2013-05-29 | 148.986 | 2,475,039 | +217,019 | 0.34% | 368,747,183 |
| 2013-05-30 | 2013-05-28 | 152.248 | 2,258,020 | -291 | 0.31% | 343,778,208 |
| 2013-05-29 | 2013-05-27 | 147.270 | 2,258,311 | -291 | 0.31% | 332,581,415 |
| 2013-05-28 | 2013-05-24 | 150.549 | 2,258,602 | +874 | 0.31% | 340,030,854 |
| 2013-05-27 | 2013-05-23 | 150.549 | 2,257,728 | +31,063 | 0.31% | 339,899,274 |
| 2013-05-24 | 2013-05-22 | 152.111 | 2,226,665 | -1,441 | 0.31% | 338,700,578 |
| 2013-05-23 | 2013-05-21 | 154.020 | 2,228,106 | -1,008,391 | 0.31% | 343,173,184 |
| 2013-05-22 | 2013-05-20 | 154.367 | 3,236,497 | -7,491 | 0.46% | 499,609,049 |
| 2013-05-21 | 2013-05-16 | 151.764 | 3,243,988 | -1,728 | 0.46% | 492,320,803 |
| 2013-05-20 | 2013-05-15 | 146.645 | 3,245,716 | -2,305 | 0.46% | 475,966,471 |
| 2013-05-16 | 2013-05-14 | 147.859 | 3,248,021 | +288 | 0.46% | 480,250,204 |
| 2013-05-15 | 2013-05-13 | 152.458 | 3,247,733 | -20,456 | 0.46% | 495,143,656 |
| 2013-05-14 | 2013-05-10 | 147.512 | 3,268,189 | -17,287 | 0.46% | 482,097,883 |
| 2013-05-13 | 2013-05-09 | 146.731 | 3,285,476 | -125,328 | 0.46% | 482,082,144 |
| 2013-05-09 | 2013-05-07 | 139.182 | 3,410,804 | +2,304 | 0.48% | 474,722,992 |
| 2013-05-08 | 2013-05-06 | 139.963 | 3,408,500 | -3,457 | 0.48% | 477,064,175 |
| 2013-05-07 | 2013-05-03 | 139.529 | 3,411,957 | -22,473 | 0.48% | 476,067,717 |
| 2013-05-06 | 2013-05-02 | 138.835 | 3,434,430 | -25,930 | 0.48% | 476,819,261 |
| 2013-05-03 | 2013-04-30 | 139.182 | 3,460,360 | -53,588 | 0.49% | 481,620,302 |
| 2013-04-30 | 2013-04-26 | 135.798 | 3,513,948 | -20,744 | 0.50% | 477,187,228 |
| 2013-04-29 | 2013-04-25 | 134.757 | 3,534,692 | -289 | 0.50% | 476,323,679 |
| 2013-04-26 | 2013-04-24 | 134.583 | 3,534,981 | +1,729 | 0.50% | 475,749,150 |
| 2013-04-25 | 2013-04-23 | 134.323 | 3,533,252 | +3,457 | 0.50% | 474,596,694 |
| 2013-04-24 | 2013-04-22 | 135.972 | 3,529,795 | -6,914 | 0.50% | 479,951,794 |
| 2013-04-23 | 2013-04-19 | 134.323 | 3,536,709 | +8,355 | 0.50% | 475,061,048 |
| 2013-04-22 | 2013-04-18 | 133.455 | 3,528,354 | +4,034 | 0.50% | 470,877,161 |
| 2013-04-19 | 2013-04-17 | 135.277 | 3,524,320 | -11,525 | 0.50% | 476,760,854 |
| 2013-04-18 | 2013-04-16 | 135.538 | 3,535,845 | -10,948 | 0.50% | 479,240,362 |
| 2013-04-17 | 2013-04-15 | 134.236 | 3,546,793 | -1,153 | 0.50% | 476,107,799 |
| 2013-04-16 | 2013-04-12 | 134.410 | 3,547,946 | -3,169 | 0.50% | 476,878,297 |
| 2013-04-15 | 2013-04-11 | 134.670 | 3,551,115 | -21,032 | 0.50% | 478,228,652 |
| 2013-04-12 | 2013-04-10 | 131.026 | 3,572,147 | +288 | 0.50% | 468,042,628 |
| 2013-04-11 | 2013-04-09 | 131.546 | 3,571,859 | +3,169 | 0.50% | 469,864,514 |
| 2013-04-10 | 2013-04-08 | 130.331 | 3,568,690 | -6,626 | 0.50% | 465,112,376 |
| 2013-04-09 | 2013-04-05 | 131.112 | 3,575,316 | +14,405 | 0.50% | 468,768,085 |
| 2013-04-08 | 2013-04-03 | 133.629 | 3,560,911 | -1,728 | 0.50% | 475,840,035 |
| 2013-04-05 | 2013-04-02 | 133.021 | 3,562,639 | -649,692 | 0.50% | 473,906,987 |
| 2013-04-03 | 2013-03-28 | 131.807 | 4,212,331 | +13,829 | 0.59% | 555,212,715 |
| 2013-04-02 | 2013-03-27 | 136.405 | 4,198,502 | -9,507 | 0.59% | 572,698,499 |
| 2013-03-28 | 2013-03-26 | 133.108 | 4,208,009 | +4,321 | 0.59% | 560,120,101 |
| 2013-03-27 | 2013-03-25 | 134.757 | 4,203,688 | +14,694 | 0.59% | 566,475,420 |
| 2013-03-26 | 2013-03-22 | 135.104 | 4,188,994 | +576 | 0.59% | 565,949,252 |
| 2013-03-25 | 2013-03-21 | 133.629 | 4,188,418 | +10,084 | 0.59% | 559,693,002 |
| 2013-03-22 | 2013-03-20 | 134.410 | 4,178,334 | -288 | 0.59% | 561,608,548 |
| 2013-03-21 | 2013-03-19 | 132.067 | 4,178,622 | +45,522 | 0.59% | 551,857,409 |
| 2013-03-20 | 2013-03-18 | 133.629 | 4,133,100 | +95,653 | 0.58% | 552,300,928 |
| 2013-03-19 | 2013-03-15 | 130.852 | 4,037,447 | +34,117 | 0.57% | 528,308,155 |
| 2013-03-18 | 2013-03-14 | 134.930 | 4,003,330 | +19,304 | 0.57% | 540,170,576 |
| 2013-03-15 | 2013-03-13 | 136.145 | 3,984,026 | -865 | 0.56% | 542,405,702 |
| 2013-03-14 | 2013-03-12 | 136.753 | 3,984,891 | -2,881 | 0.56% | 544,943,904 |
| 2013-03-13 | 2013-03-11 | 139.356 | 3,987,772 | -13,829 | 0.56% | 555,718,685 |
| 2013-03-12 | 2013-03-08 | 141.872 | 4,001,601 | -7,126 | 0.57% | 567,715,405 |
| 2013-03-11 | 2013-03-07 | 141.265 | 4,008,727 | -36,014 | 0.57% | 566,291,471 |
| 2013-03-08 | 2013-03-06 | 140.570 | 4,044,741 | -39,471 | 0.57% | 568,571,218 |
| 2013-03-07 | 2013-03-05 | 138.922 | 4,084,212 | -14,118 | 0.58% | 567,386,173 |
| 2013-03-06 | 2013-03-04 | 138.228 | 4,098,330 | -5,186 | 0.58% | 566,502,512 |
| 2013-03-05 | 2013-03-01 | 135.624 | 4,103,516 | -11,524 | 0.58% | 556,537,263 |
| 2013-03-04 | 2013-02-28 | 136.579 | 4,115,040 | -45,810 | 0.58% | 562,027,968 |
| 2013-03-01 | 2013-02-27 | 135.885 | 4,160,850 | -22,067 | 0.59% | 565,396,292 |
| 2013-02-28 | 2013-02-26 | 135.277 | 4,182,917 | +4,898 | 0.59% | 565,854,145 |
| 2013-02-27 | 2013-02-25 | 136.232 | 4,178,019 | -28,523 | 0.59% | 569,179,437 |
| 2013-02-26 | 2013-02-22 | 136.058 | 4,206,542 | -3,169 | 0.59% | 572,335,160 |
| 2013-02-25 | 2013-02-21 | 138.314 | 4,209,711 | -60,503 | 0.59% | 582,263,730 |
| 2013-02-22 | 2013-02-20 | 139.269 | 4,270,214 | -20,745 | 0.60% | 594,708,048 |
| 2013-02-21 | 2013-02-19 | 138.748 | 4,290,959 | -3,745 | 0.61% | 595,363,173 |
| 2013-02-20 | 2013-02-18 | 140.397 | 4,294,704 | -14,117 | 0.61% | 602,963,319 |
| 2013-02-19 | 2013-02-15 | 139.356 | 4,308,821 | -4,034 | 0.61% | 600,458,688 |
| 2013-02-18 | 2013-02-14 | 140.397 | 4,312,855 | -26,218 | 0.61% | 605,511,664 |
| 2013-02-15 | 2013-02-08 | 140.397 | 4,339,073 | -55,894 | 0.61% | 609,192,591 |
| 2013-02-14 | 2013-02-07 | 138.228 | 4,394,967 | -14,405 | 0.62% | 607,505,946 |
| 2013-02-08 | 2013-02-06 | 136.666 | 4,409,372 | -5,763 | 0.62% | 602,610,143 |
| 2013-02-07 | 2013-02-05 | 134.757 | 4,415,135 | +1,560 | 0.62% | 594,969,334 |
| 2013-02-06 | 2013-02-04 | 136.926 | 4,413,575 | -46,386 | 0.62% | 604,333,472 |
| 2013-02-05 | 2013-02-01 | 136.666 | 4,459,961 | -78,078 | 0.63% | 609,523,926 |
| 2013-02-04 | 2013-01-31 | 135.017 | 4,538,039 | +7,491 | 0.64% | 612,712,803 |
| 2013-02-01 | 2013-01-30 | 134.496 | 4,530,548 | -7,779 | 0.64% | 609,342,645 |
| 2013-01-31 | 2013-01-29 | 134.757 | 4,538,327 | -13,422 | 0.64% | 611,570,290 |
| 2013-01-30 | 2013-01-28 | 135.798 | 4,551,749 | -104,008 | 0.64% | 618,118,563 |
| 2013-01-29 | 2013-01-25 | 132.501 | 4,655,757 | -253,826 | 0.66% | 616,891,066 |
| 2013-01-28 | 2013-01-24 | 129.550 | 4,909,583 | -6,051 | 0.69% | 636,038,718 |
| 2013-01-25 | 2013-01-23 | 130.331 | 4,915,634 | -37,166 | 0.69% | 640,661,478 |
| 2013-01-24 | 2013-01-22 | 131.026 | 4,952,800 | -30,419 | 0.70% | 648,943,486 |
| 2013-01-23 | 2013-01-21 | 129.984 | 4,983,219 | -19,015 | 0.70% | 647,740,312 |
| 2013-01-22 | 2013-01-18 | 128.422 | 5,002,234 | -6,339 | 0.71% | 642,399,003 |
| 2013-01-18 | 2013-01-16 | 127.641 | 5,008,573 | +15,558 | 0.71% | 639,301,642 |
| 2013-01-17 | 2013-01-15 | 129.637 | 4,993,015 | -4,321 | 0.71% | 647,280,625 |
| 2013-01-16 | 2013-01-14 | 130.158 | 4,997,336 | -40,336 | 0.71% | 650,442,557 |
| 2013-01-15 | 2013-01-11 | 128.943 | 5,037,672 | -36,014 | 0.71% | 649,572,807 |
| 2013-01-14 | 2013-01-10 | 128.509 | 5,073,686 | -12,842 | 0.72% | 652,015,295 |
| 2013-01-11 | 2013-01-09 | 131.373 | 5,086,528 | -99,735 | 0.72% | 668,230,745 |
| 2013-01-10 | 2013-01-08 | 130.071 | 5,186,263 | -68,571 | 0.73% | 674,582,869 |
| 2013-01-09 | 2013-01-07 | 128.596 | 5,254,834 | -90,317 | 0.74% | 675,750,450 |
| 2013-01-08 | 2013-01-04 | 126.947 | 5,345,151 | -118,702 | 0.75% | 678,552,482 |
| 2013-01-07 | 2013-01-03 | 123.910 | 5,463,853 | -237,980 | 0.77% | 677,027,568 |
| 2013-01-04 | 2013-01-02 | 125.472 | 5,701,833 | +403,356 | 0.81% | 715,421,397 |
| 2013-01-03 | 2012-12-31 | 121.394 | 5,298,477 | -103,432 | 0.75% | 643,202,771 |
| 2013-01-02 | 2012-12-27 | 120.353 | 5,401,909 | -54,328 | 0.76% | 650,133,978 |
| 2012-12-28 | 2012-12-24 | 119.832 | 5,456,237 | -31,116 | 0.77% | 653,831,807 |
| 2012-12-27 | 2012-12-20 | 120.439 | 5,487,353 | -79,307 | 0.77% | 660,893,536 |
| 2012-12-21 | 2012-12-19 | 120.092 | 5,566,660 | -62,109 | 0.79% | 668,513,105 |
| 2012-12-20 | 2012-12-18 | 119.398 | 5,628,769 | -48,979 | 0.79% | 672,064,567 |
| 2012-12-19 | 2012-12-17 | 119.311 | 5,677,748 | -73,061 | 0.80% | 677,419,900 |
| 2012-12-18 | 2012-12-14 | 117.055 | 5,750,809 | +303,503 | 0.81% | 673,162,683 |
| 2012-12-17 | 2012-12-13 | 118.444 | 5,447,306 | +643,066 | 0.77% | 645,198,817 |
| 2012-12-14 | 2012-12-12 | 119.832 | 4,804,240 | +307,703 | 0.68% | 575,701,701 |
| 2012-12-13 | 2012-12-11 | 120.960 | 4,496,537 | +19,880 | 0.63% | 543,901,284 |
| 2012-12-12 | 2012-12-10 | 120.613 | 4,476,657 | +54,165 | 0.63% | 539,942,806 |
| 2012-12-11 | 2012-12-07 | 123.476 | 4,422,492 | -30,540 | 0.62% | 546,073,492 |
| 2012-12-10 | 2012-12-06 | 123.390 | 4,453,032 | -132,244 | 0.63% | 549,458,064 |
| 2012-12-07 | 2012-12-05 | 121.654 | 4,585,276 | -31,116 | 0.65% | 557,818,142 |
| 2012-12-06 | 2012-12-04 | 119.051 | 4,616,392 | +135,125 | 0.65% | 549,586,340 |
| 2012-12-05 | 2012-12-03 | 120.786 | 4,481,267 | +13,195 | 0.63% | 541,276,528 |
| 2012-12-04 | 2012-11-30 | 121.481 | 4,468,072 | +33,133 | 0.63% | 542,784,375 |
| 2012-12-03 | 2012-11-29 | 124.171 | 4,434,939 | -71,178 | 0.63% | 550,689,028 |
| 2012-11-30 | 2012-11-28 | 123.129 | 4,506,117 | -11,525 | 0.64% | 554,835,190 |
| 2012-11-29 | 2012-11-27 | 122.088 | 4,517,642 | -19,303 | 0.64% | 551,550,203 |
| 2012-11-28 | 2012-11-26 | 122.348 | 4,536,945 | -31,405 | 0.64% | 555,087,907 |
| 2012-11-27 | 2012-11-23 | 120.873 | 4,568,350 | +9,824 | 0.65% | 552,191,383 |
| 2012-11-26 | 2012-11-22 | 121.307 | 4,558,526 | +3,458 | 0.64% | 552,981,684 |
| 2012-11-23 | 2012-11-21 | 119.658 | 4,555,068 | +33,421 | 0.64% | 545,052,417 |
| 2012-11-22 | 2012-11-20 | 120.266 | 4,521,647 | +35,149 | 0.64% | 543,799,775 |
| 2012-11-21 | 2012-11-19 | 121.828 | 4,486,498 | +28,523 | 0.63% | 546,579,986 |
| 2012-11-20 | 2012-11-16 | 121.654 | 4,457,975 | +72,028 | 0.63% | 542,331,439 |
| 2012-11-19 | 2012-11-15 | 121.741 | 4,385,947 | +63,364 | 0.62% | 533,949,506 |
| 2012-11-16 | 2012-11-14 | 123.563 | 4,322,583 | +55,894 | 0.61% | 534,112,165 |
| 2012-11-15 | 2012-11-13 | 125.472 | 4,266,689 | -8,643 | 0.60% | 535,350,756 |
| 2012-11-14 | 2012-11-12 | 126.947 | 4,275,332 | -58,487 | 0.60% | 542,741,850 |
| 2012-11-13 | 2012-11-09 | 125.299 | 4,333,819 | -78,943 | 0.61% | 543,021,596 |
| 2012-11-12 | 2012-11-08 | 124.691 | 4,412,762 | -60,960 | 0.62% | 550,232,719 |
| 2012-11-09 | 2012-11-07 | 123.390 | 4,473,722 | +43,471 | 0.63% | 552,010,996 |
| 2012-11-08 | 2012-11-06 | 122.088 | 4,430,251 | +167,682 | 0.63% | 540,880,804 |
| 2012-11-07 | 2012-11-05 | 122.435 | 4,262,569 | +62,155 | 0.60% | 521,888,317 |
| 2012-11-06 | 2012-11-02 | 122.869 | 4,200,414 | +241,734 | 0.59% | 516,100,749 |
| 2012-11-05 | 2012-11-01 | 122.175 | 3,958,680 | +140,107 | 0.56% | 483,651,112 |
| 2012-11-02 | 2012-10-31 | 122.522 | 3,818,573 | +103,963 | 0.54% | 467,858,941 |
| 2012-11-01 | 2012-10-30 | 122.782 | 3,714,610 | +49,596 | 0.52% | 456,088,164 |
| 2012-10-31 | 2012-10-29 | 123.650 | 3,665,014 | +29,376 | 0.52% | 453,178,859 |
| 2012-10-30 | 2012-10-26 | 124.691 | 3,635,638 | +37,298 | 0.51% | 453,332,172 |
| 2012-10-29 | 2012-10-25 | 123.563 | 3,598,340 | +386,985 | 0.51% | 444,622,386 |
| 2012-10-26 | 2012-10-24 | 127.034 | 3,211,355 | +135,966 | 0.45% | 407,951,499 |
| 2012-10-25 | 2012-10-22 | 131.112 | 3,075,389 | -16,266 | 0.43% | 403,221,481 |
| 2012-10-24 | 2012-10-19 | 130.939 | 3,091,655 | -31,980 | 0.44% | 404,817,617 |
| 2012-10-22 | 2012-10-18 | 129.030 | 3,123,635 | -20,456 | 0.44% | 403,042,077 |
| 2012-10-19 | 2012-10-17 | 129.030 | 3,144,091 | -17,575 | 0.44% | 405,681,511 |
| 2012-10-18 | 2012-10-16 | 127.902 | 3,161,666 | +288 | 0.45% | 404,382,741 |
| 2012-10-17 | 2012-10-15 | 128.770 | 3,161,378 | -4,322 | 0.45% | 407,089,093 |
| 2012-10-16 | 2012-10-12 | 128.075 | 3,165,700 | -15,846 | 0.45% | 405,448,084 |
| 2012-10-15 | 2012-10-11 | 126.340 | 3,181,546 | +204,271 | 0.45% | 401,956,190 |
| 2012-10-12 | 2012-10-10 | 128.422 | 2,977,275 | +41,200 | 0.42% | 382,348,865 |
| 2012-10-11 | 2012-10-09 | 130.245 | 2,936,075 | -29,675 | 0.41% | 382,408,006 |
| 2012-10-10 | 2012-10-08 | 128.596 | 2,965,750 | -28,235 | 0.42% | 381,383,484 |
| 2012-10-09 | 2012-10-05 | 129.377 | 2,993,985 | +44,657 | 0.42% | 387,352,535 |
| 2012-10-08 | 2012-10-04 | 127.468 | 2,949,328 | +169,122 | 0.42% | 375,944,736 |
| 2012-10-05 | 2012-10-03 | 127.381 | 2,780,206 | +51,860 | 0.39% | 354,145,861 |
| 2012-10-04 | 2012-09-28 | 127.208 | 2,728,346 | +23,021 | 0.39% | 347,066,387 |
| 2012-10-03 | 2012-09-27 | 124.952 | 2,705,325 | +293,297 | 0.38% | 338,034,539 |
| 2012-09-28 | 2012-09-26 | 128.770 | 2,412,028 | +198,797 | 0.34% | 310,595,661 |
| 2012-09-27 | 2012-09-25 | 132.848 | 2,213,231 | -9,796 | 0.31% | 294,022,844 |
| 2012-09-26 | 2012-09-24 | 131.199 | 2,223,027 | +5,186 | 0.31% | 291,659,192 |
| 2012-09-25 | 2012-09-21 | 132.761 | 2,217,841 | -3,745 | 0.31% | 294,442,826 |
| 2012-09-24 | 2012-09-20 | 132.948 | 2,221,586 | +29,099 | 0.31% | 295,354,436 |
| 2012-09-21 | 2012-09-19 | 132.860 | 2,192,487 | -8,844 | 0.31% | 291,293,649 |
| 2012-09-20 | 2012-09-18 | 133.298 | 2,201,331 | +12,837 | 0.31% | 293,433,268 |
| 2012-09-19 | 2012-09-17 | 132.509 | 2,188,494 | +18,542 | 0.31% | 289,995,954 |
| 2012-09-18 | 2012-09-14 | 134.437 | 2,169,952 | +29,382 | 0.31% | 291,722,733 |
| 2012-09-17 | 2012-09-13 | 134.174 | 2,140,570 | -4,849 | 0.31% | 287,209,904 |
| 2012-09-14 | 2012-09-12 | 134.262 | 2,145,419 | -571 | 0.31% | 288,048,538 |
| 2012-09-13 | 2012-09-11 | 134.174 | 2,145,990 | +35,943 | 0.31% | 287,937,130 |
| 2012-09-12 | 2012-09-10 | 134.525 | 2,110,047 | +8,844 | 0.30% | 283,854,181 |
| 2012-09-11 | 2012-09-07 | 139.345 | 2,101,203 | -20,539 | 0.30% | 292,792,484 |
| 2012-09-10 | 2012-09-06 | 136.891 | 2,121,742 | -9,129 | 0.30% | 290,448,000 |
| 2012-09-07 | 2012-09-05 | 135.139 | 2,130,871 | +7,702 | 0.30% | 287,962,755 |
| 2012-09-06 | 2012-09-04 | 138.995 | 2,123,169 | -59,334 | 0.30% | 295,109,054 |
| 2012-09-05 | 2012-09-03 | 140.835 | 2,182,503 | -91,570 | 0.31% | 307,372,857 |
| 2012-09-04 | 2012-08-31 | 136.716 | 2,274,073 | -39,936 | 0.32% | 310,902,194 |
| 2012-09-03 | 2012-08-30 | 134.174 | 2,314,009 | -105,833 | 0.33% | 310,480,995 |
| 2012-08-31 | 2012-08-29 | 133.999 | 2,419,842 | -25,103 | 0.35% | 324,256,942 |
| 2012-08-30 | 2012-08-28 | 130.055 | 2,444,945 | -8,273 | 0.35% | 317,978,519 |
| 2012-08-29 | 2012-08-27 | 128.566 | 2,453,218 | +2,853 | 0.35% | 315,399,531 |
| 2012-08-28 | 2012-08-24 | 128.829 | 2,450,365 | +20,824 | 0.35% | 315,676,972 |
| 2012-08-27 | 2012-08-23 | 131.107 | 2,429,541 | -12,837 | 0.35% | 318,530,199 |
| 2012-08-24 | 2012-08-22 | 130.231 | 2,442,378 | -15,404 | 0.35% | 318,072,759 |
| 2012-08-23 | 2012-08-21 | 132.071 | 2,457,782 | -14,834 | 0.35% | 324,602,155 |
| 2012-08-22 | 2012-08-20 | 131.020 | 2,472,616 | -46,783 | 0.35% | 323,960,943 |
| 2012-08-21 | 2012-08-17 | 127.251 | 2,519,399 | -10,554 | 0.36% | 320,596,189 |
| 2012-08-20 | 2012-08-16 | 126.199 | 2,529,953 | -286 | 0.36% | 319,278,543 |
| 2012-08-17 | 2012-08-15 | 125.849 | 2,530,239 | -5,420 | 0.36% | 318,427,651 |
| 2012-08-16 | 2012-08-14 | 126.199 | 2,535,659 | +6,847 | 0.36% | 319,998,636 |
| 2012-08-15 | 2012-08-13 | 125.235 | 2,528,812 | -1,427 | 0.36% | 316,696,716 |
| 2012-08-14 | 2012-08-10 | 125.936 | 2,530,239 | +12,267 | 0.36% | 318,649,397 |
| 2012-08-13 | 2012-08-09 | 126.112 | 2,517,972 | +68,177 | 0.36% | 317,545,876 |
| 2012-08-10 | 2012-08-08 | 126.988 | 2,449,795 | +29,097 | 0.35% | 311,094,918 |
| 2012-08-09 | 2012-08-07 | 126.287 | 2,420,698 | +44,216 | 0.35% | 305,702,774 |
| 2012-08-08 | 2012-08-06 | 130.143 | 2,376,482 | -13,122 | 0.34% | 309,282,801 |
| 2012-08-07 | 2012-08-03 | 128.916 | 2,389,604 | -11,696 | 0.34% | 308,058,642 |
| 2012-08-06 | 2012-08-02 | 126.813 | 2,401,300 | -1,426 | 0.34% | 304,515,735 |
| 2012-08-03 | 2012-08-01 | 126.725 | 2,402,726 | +45,071 | 0.34% | 304,485,999 |
| 2012-08-02 | 2012-07-31 | 129.004 | 2,357,655 | -31,949 | 0.34% | 304,146,520 |
| 2012-08-01 | 2012-07-30 | 128.040 | 2,389,604 | +5,420 | 0.34% | 305,964,429 |
| 2012-07-31 | 2012-07-27 | 127.514 | 2,384,184 | -11,696 | 0.34% | 304,016,776 |
| 2012-07-30 | 2012-07-26 | 122.694 | 2,395,880 | +31,664 | 0.34% | 293,959,761 |
| 2012-07-27 | 2012-07-25 | 122.606 | 2,364,216 | +48,495 | 0.34% | 289,867,586 |
| 2012-07-26 | 2012-07-24 | 126.638 | 2,315,721 | -10,270 | 0.33% | 293,257,325 |
| 2012-07-25 | 2012-07-23 | 130.143 | 2,325,991 | +16,260 | 0.33% | 302,711,744 |
| 2012-07-24 | 2012-07-20 | 133.123 | 2,309,731 | -11,125 | 0.33% | 307,477,941 |
| 2012-07-23 | 2012-07-19 | 132.948 | 2,320,856 | -5,990 | 0.33% | 308,552,140 |
| 2012-07-20 | 2012-07-18 | 131.195 | 2,326,846 | +1,997 | 0.33% | 305,270,071 |
| 2012-07-19 | 2012-07-17 | 131.808 | 2,324,849 | -571 | 0.33% | 306,434,299 |
| 2012-07-18 | 2012-07-16 | 130.932 | 2,325,420 | +96,419 | 0.33% | 304,471,599 |
| 2012-07-17 | 2012-07-13 | 132.422 | 2,229,001 | +1,711 | 0.32% | 295,168,165 |
| 2012-07-16 | 2012-07-12 | 134.613 | 2,227,290 | -855 | 0.32% | 299,821,498 |
| 2012-07-13 | 2012-07-11 | 135.577 | 2,228,145 | +3,708 | 0.32% | 302,084,575 |
| 2012-07-12 | 2012-07-10 | 134.963 | 2,224,437 | -285,833 | 0.32% | 300,217,233 |
| 2012-07-11 | 2012-07-09 | 135.489 | 2,510,270 | -11,696 | 0.36% | 340,114,159 |
| 2012-07-10 | 2012-07-06 | 137.067 | 2,521,966 | -47,639 | 0.36% | 345,677,222 |
| 2012-07-09 | 2012-07-05 | 134.963 | 2,569,605 | -4,564 | 0.37% | 346,802,226 |
| 2012-07-06 | 2012-07-04 | 133.999 | 2,574,169 | -856 | 0.37% | 344,936,640 |
| 2012-07-05 | 2012-07-03 | 134.350 | 2,575,025 | -17,401 | 0.37% | 345,954,028 |
| 2012-07-04 | 2012-06-29 | 131.370 | 2,592,426 | -9,984 | 0.37% | 340,567,176 |
| 2012-07-03 | 2012-06-28 | 130.055 | 2,602,410 | -20,254 | 0.37% | 338,457,706 |
| 2012-06-29 | 2012-06-27 | 127.163 | 2,622,664 | +27,956 | 0.37% | 333,506,924 |
| 2012-06-28 | 2012-06-26 | 128.916 | 2,594,708 | +45,642 | 0.37% | 334,499,868 |
| 2012-06-27 | 2012-06-25 | 129.530 | 2,549,066 | +13,693 | 0.36% | 330,179,649 |
| 2012-06-26 | 2012-06-22 | 129.705 | 2,535,373 | +15,974 | 0.36% | 328,850,392 |
| 2012-06-25 | 2012-06-21 | 133.473 | 2,519,399 | +6,276 | 0.36% | 336,272,725 |
| 2012-06-22 | 2012-06-20 | 134.350 | 2,513,123 | +15,404 | 0.36% | 337,637,508 |
| 2012-06-21 | 2012-06-19 | 138.732 | 2,497,719 | -4,279 | 0.36% | 346,512,798 |
| 2012-06-20 | 2012-06-18 | 139.433 | 2,501,998 | -4,564 | 0.36% | 348,860,601 |
| 2012-06-19 | 2012-06-15 | 137.768 | 2,506,562 | -11,696 | 0.36% | 345,323,219 |
| 2012-06-18 | 2012-06-14 | 137.067 | 2,518,258 | -11,125 | 0.36% | 345,168,979 |
| 2012-06-15 | 2012-06-13 | 136.716 | 2,529,383 | +279,558 | 0.36% | 345,807,160 |
| 2012-06-14 | 2012-06-12 | 134.700 | 2,249,825 | -17,972 | 0.32% | 303,052,166 |
| 2012-06-13 | 2012-06-11 | 133.912 | 2,267,797 | -11,981 | 0.32% | 303,684,284 |
| 2012-06-12 | 2012-06-08 | 130.581 | 2,279,778 | -5,135 | 0.33% | 297,696,421 |
| 2012-06-11 | 2012-06-07 | 130.231 | 2,284,913 | -6,275 | 0.33% | 297,565,971 |
| 2012-06-08 | 2012-06-06 | 127.602 | 2,291,188 | -1,427 | 0.33% | 292,359,283 |
| 2012-06-07 | 2012-06-05 | 124.447 | 2,292,615 | +23,392 | 0.33% | 285,308,205 |
| 2012-06-06 | 2012-06-04 | 125.849 | 2,269,223 | +27,385 | 0.32% | 285,579,089 |
| 2012-06-05 | 2012-06-01 | 129.442 | 2,241,838 | -2,853 | 0.32% | 290,188,040 |
| 2012-06-04 | 2012-05-31 | 130.143 | 2,244,691 | +13,693 | 0.32% | 292,131,108 |
| 2012-06-01 | 2012-05-30 | 130.406 | 2,230,998 | +20,254 | 0.32% | 290,935,622 |
| 2012-05-31 | 2012-05-29 | 134.525 | 2,210,744 | +3,708 | 0.32% | 297,400,450 |
| 2012-05-30 | 2012-05-28 | 135.139 | 2,207,036 | -4,564 | 0.31% | 298,255,580 |
| 2012-05-29 | 2012-05-25 | 135.577 | 2,211,600 | +5,420 | 0.32% | 299,841,459 |
| 2012-05-28 | 2012-05-24 | 134.087 | 2,206,180 | -5,135 | 0.31% | 295,819,747 |
| 2012-05-25 | 2012-05-23 | 137.518 | 2,211,315 | +3,423 | 0.32% | 304,094,670 |
| 2012-05-24 | 2012-05-22 | 140.349 | 2,207,892 | +22,160 | 0.31% | 309,876,178 |
| 2012-05-23 | 2012-05-21 | 138.845 | 2,185,732 | -9,888 | 0.31% | 303,477,876 |
| 2012-05-22 | 2012-05-18 | 136.898 | 2,195,620 | -228,268 | 0.32% | 300,576,258 |
| 2012-05-21 | 2012-05-17 | 135.836 | 2,423,888 | -14,408 | 0.35% | 329,251,764 |
| 2012-05-18 | 2012-05-16 | 130.881 | 2,438,296 | +68,932 | 0.35% | 319,125,701 |
| 2012-05-17 | 2012-05-15 | 138.668 | 2,369,364 | +7,346 | 0.34% | 328,554,911 |
| 2012-05-16 | 2012-05-14 | 138.579 | 2,362,018 | +6,215 | 0.34% | 327,327,235 |
| 2012-05-15 | 2012-05-11 | 142.119 | 2,355,803 | +3,673 | 0.34% | 334,804,813 |
| 2012-05-14 | 2012-05-10 | 143.181 | 2,352,130 | -18,364 | 0.34% | 336,780,564 |
| 2012-05-11 | 2012-05-09 | 138.402 | 2,370,494 | -5,085 | 0.34% | 328,082,292 |
| 2012-05-10 | 2012-05-08 | 137.429 | 2,375,579 | +23,166 | 0.34% | 326,473,635 |
| 2012-05-09 | 2012-05-07 | 138.049 | 2,352,413 | +27,686 | 0.34% | 324,747,152 |
| 2012-05-08 | 2012-05-04 | 141.588 | 2,324,727 | +2,543 | 0.33% | 329,153,990 |
| 2012-05-07 | 2012-05-03 | 141.234 | 2,322,184 | +28,815 | 0.33% | 327,971,946 |
| 2012-05-04 | 2012-05-02 | 145.039 | 2,293,369 | -3,672 | 0.33% | 332,628,972 |
| 2012-05-03 | 2012-04-30 | 145.393 | 2,297,041 | -5,933 | 0.33% | 333,974,641 |
| 2012-05-02 | 2012-04-27 | 142.473 | 2,302,974 | +5,085 | 0.33% | 328,111,984 |
| 2012-04-30 | 2012-04-26 | 145.216 | 2,297,889 | +1,413 | 0.33% | 333,691,242 |
| 2012-04-27 | 2012-04-25 | 141.411 | 2,296,476 | +1,977 | 0.33% | 324,747,538 |
| 2012-04-26 | 2012-04-24 | 142.031 | 2,294,499 | +14,691 | 0.33% | 325,889,292 |
| 2012-04-25 | 2012-04-23 | 145.128 | 2,279,808 | -1,130 | 0.33% | 330,863,838 |
| 2012-04-24 | 2012-04-20 | 146.101 | 2,280,938 | +8,475 | 0.33% | 333,248,141 |
| 2012-04-23 | 2012-04-19 | 146.278 | 2,272,463 | -5,933 | 0.33% | 332,412,125 |
| 2012-04-20 | 2012-04-18 | 142.739 | 2,278,396 | -9,040 | 0.33% | 325,215,142 |
| 2012-04-19 | 2012-04-17 | 144.420 | 2,287,436 | -16,385 | 0.33% | 330,351,504 |
| 2012-04-18 | 2012-04-16 | 141.588 | 2,303,821 | -11,866 | 0.33% | 326,193,946 |
| 2012-04-17 | 2012-04-13 | 138.226 | 2,315,687 | -5,367 | 0.33% | 320,087,024 |
| 2012-04-16 | 2012-04-12 | 141.411 | 2,321,054 | -8,193 | 0.33% | 328,223,144 |
| 2012-04-13 | 2012-04-11 | 139.730 | 2,329,247 | -9,323 | 0.34% | 325,465,423 |
| 2012-04-12 | 2012-04-10 | 142.119 | 2,338,570 | -35,031 | 0.34% | 332,355,673 |
| 2012-04-11 | 2012-04-05 | 142.208 | 2,373,601 | -14,973 | 0.34% | 337,544,297 |
| 2012-04-10 | 2012-04-03 | 144.597 | 2,388,574 | -21,471 | 0.34% | 345,380,596 |
| 2012-04-05 | 2012-04-02 | 139.376 | 2,410,045 | -7,628 | 0.35% | 335,902,234 |
| 2012-04-03 | 2012-03-30 | 138.933 | 2,417,673 | -25,425 | 0.35% | 335,895,662 |
| 2012-04-02 | 2012-03-29 | 134.951 | 2,443,098 | +205,384 | 0.35% | 329,699,215 |
| 2012-03-30 | 2012-03-28 | 135.571 | 2,237,714 | -56,220 | 0.32% | 303,368,529 |
| 2012-03-29 | 2012-03-27 | 129.465 | 2,293,934 | -37,008 | 0.33% | 296,983,572 |
| 2012-03-28 | 2012-03-26 | 125.394 | 2,330,942 | +37,573 | 0.34% | 292,286,327 |
| 2012-03-27 | 2012-03-23 | 128.934 | 2,293,369 | -113,568 | 0.33% | 295,692,747 |
| 2012-03-26 | 2012-03-22 | 129.553 | 2,406,937 | -13,843 | 0.35% | 311,826,472 |
| 2012-03-23 | 2012-03-21 | 126.014 | 2,420,780 | -4,238 | 0.35% | 305,051,029 |
| 2012-03-22 | 2012-03-20 | 126.987 | 2,425,018 | +11,866 | 0.35% | 307,945,633 |
| 2012-03-21 | 2012-03-19 | 129.199 | 2,413,152 | +565 | 0.35% | 311,777,461 |
| 2012-03-20 | 2012-03-16 | 133.358 | 2,412,587 | +847 | 0.35% | 321,738,785 |
| 2012-03-19 | 2012-03-15 | 135.217 | 2,411,740 | -16,668 | 0.35% | 326,107,677 |
| 2012-03-16 | 2012-03-14 | 135.040 | 2,428,408 | -28,251 | 0.35% | 327,931,677 |
| 2012-03-15 | 2012-03-13 | 132.562 | 2,456,659 | -25,708 | 0.35% | 325,659,591 |
| 2012-03-14 | 2012-03-12 | 133.447 | 2,482,367 | -7,628 | 0.36% | 331,264,207 |
| 2012-03-13 | 2012-03-09 | 131.943 | 2,489,995 | -86,448 | 0.36% | 328,536,253 |
| 2012-03-12 | 2012-03-08 | 130.615 | 2,576,443 | -114,416 | 0.37% | 336,522,478 |
| 2012-03-09 | 2012-03-07 | 124.775 | 2,690,859 | -24,861 | 0.39% | 335,750,939 |
| 2012-03-08 | 2012-03-06 | 122.828 | 2,715,720 | -96,618 | 0.39% | 333,565,894 |
| 2012-03-07 | 2012-03-05 | 125.571 | 2,812,338 | -29,099 | 0.40% | 353,148,277 |
| 2012-03-06 | 2012-03-02 | 125.306 | 2,841,437 | -181,936 | 0.41% | 356,047,931 |
| 2012-03-05 | 2012-03-01 | 124.952 | 3,023,373 | -29,663 | 0.44% | 377,775,343 |
| 2012-03-02 | 2012-02-29 | 124.686 | 3,053,036 | -266,406 | 0.44% | 380,671,269 |
| 2012-03-01 | 2012-02-28 | 123.359 | 3,319,442 | -32,489 | 0.48% | 409,482,212 |
| 2012-02-29 | 2012-02-27 | 120.969 | 3,351,931 | +45,484 | 0.48% | 405,481,240 |
| 2012-02-28 | 2012-02-24 | 121.412 | 3,306,447 | -139,842 | 0.48% | 401,442,047 |
| 2012-02-27 | 2012-02-23 | 123.801 | 3,446,289 | +6,215 | 0.50% | 426,654,755 |
| 2012-02-24 | 2012-02-22 | 125.040 | 3,440,074 | -3,108 | 0.50% | 430,147,228 |
| 2012-02-23 | 2012-02-21 | 124.686 | 3,443,182 | -3,955 | 0.50% | 429,317,067 |
| 2012-02-22 | 2012-02-20 | 124.332 | 3,447,137 | +7,628 | 0.50% | 428,590,016 |
| 2012-02-21 | 2012-02-17 | 125.306 | 3,439,509 | -8,758 | 0.50% | 430,989,694 |
| 2012-02-20 | 2012-02-16 | 125.129 | 3,448,267 | -282 | 0.50% | 431,476,828 |
| 2012-02-17 | 2012-02-15 | 124.332 | 3,448,549 | +7,910 | 0.50% | 428,765,573 |
| 2012-02-16 | 2012-02-14 | 125.040 | 3,440,639 | -2,825 | 0.50% | 430,217,876 |
| 2012-02-15 | 2012-02-13 | 124.775 | 3,443,464 | -6,780 | 0.50% | 429,656,950 |
| 2012-02-14 | 2012-02-10 | 124.244 | 3,450,244 | -42,094 | 0.50% | 428,670,995 |
| 2012-02-13 | 2012-02-09 | 123.624 | 3,492,338 | +6,497 | 0.50% | 431,737,584 |
| 2012-02-10 | 2012-02-08 | 123.093 | 3,485,841 | -44,071 | 0.50% | 429,083,570 |
| 2012-02-09 | 2012-02-07 | 120.527 | 3,529,912 | +77,690 | 0.51% | 425,449,647 |
| 2012-02-08 | 2012-02-06 | 120.969 | 3,452,222 | +58,762 | 0.50% | 417,613,387 |
| 2012-02-07 | 2012-02-03 | 124.952 | 3,393,460 | -34,466 | 0.49% | 424,018,312 |
| 2012-02-06 | 2012-02-02 | 124.155 | 3,427,926 | +1,695 | 0.49% | 425,594,778 |
| 2012-02-03 | 2012-02-01 | 122.916 | 3,426,231 | +38,986 | 0.49% | 421,139,588 |
| 2012-02-02 | 2012-01-31 | 122.739 | 3,387,245 | +19,211 | 0.49% | 415,748,081 |
| 2012-02-01 | 2012-01-30 | 121.677 | 3,368,034 | +77,803 | 0.49% | 409,813,581 |
| 2012-01-31 | 2012-01-27 | 120.881 | 3,290,231 | +185,044 | 0.47% | 397,726,264 |
| 2012-01-30 | 2012-01-26 | 122.916 | 3,105,187 | +41,528 | 0.45% | 381,678,052 |
| 2012-01-27 | 2012-01-20 | 124.244 | 3,063,659 | +20,624 | 0.44% | 380,640,254 |
| 2012-01-26 | 2012-01-19 | 126.279 | 3,043,035 | +7,345 | 0.44% | 384,271,435 |
| 2012-01-20 | 2012-01-18 | 126.898 | 3,035,690 | +3,673 | 0.44% | 385,224,370 |
| 2012-01-19 | 2012-01-17 | 125.837 | 3,032,017 | -7,063 | 0.44% | 381,538,537 |
| 2012-01-18 | 2012-01-16 | 123.978 | 3,039,080 | +5,932 | 0.44% | 376,779,660 |
| 2012-01-17 | 2012-01-13 | 125.394 | 3,033,148 | +22,319 | 0.44% | 380,338,802 |
| 2012-01-16 | 2012-01-12 | 126.898 | 3,010,829 | +9,040 | 0.43% | 382,069,547 |
| 2012-01-13 | 2012-01-11 | 127.075 | 3,001,789 | +17,233 | 0.43% | 381,453,658 |
| 2012-01-12 | 2012-01-10 | 127.783 | 2,984,556 | +9,323 | 0.43% | 381,376,657 |
| 2012-01-11 | 2012-01-09 | 128.757 | 2,975,233 | +4,520 | 0.43% | 383,081,481 |
| 2012-01-10 | 2012-01-06 | 128.049 | 2,970,713 | +46,332 | 0.43% | 380,396,410 |
| 2012-01-09 | 2012-01-05 | 131.854 | 2,924,381 | +6,215 | 0.42% | 385,591,457 |
| 2012-01-06 | 2012-01-04 | 131.854 | 2,918,166 | -28,816 | 0.42% | 384,771,985 |
| 2012-01-05 | 2012-01-03 | 133.712 | 2,946,982 | -44,813 | 0.42% | 394,048,002 |
| 2012-01-04 | 2011-12-30 | 128.580 | 2,991,795 | -53,394 | 0.43% | 384,684,447 |
| 2012-01-03 | 2011-12-29 | 132.473 | 3,045,189 | -124,304 | 0.44% | 403,406,818 |
| 2011-12-30 | 2011-12-28 | 132.739 | 3,169,493 | -16,951 | 0.46% | 420,715,234 |
| 2011-12-29 | 2011-12-23 | 130.969 | 3,186,444 | -14,973 | 0.46% | 417,325,755 |
| 2011-12-28 | 2011-12-22 | 129.730 | 3,201,417 | -2,260 | 0.46% | 415,320,529 |
| 2011-12-23 | 2011-12-21 | 129.376 | 3,203,677 | -12,430 | 0.46% | 414,479,712 |
| 2011-12-22 | 2011-12-20 | 123.978 | 3,216,107 | +4,802 | 0.46% | 398,727,148 |
| 2011-12-21 | 2011-12-19 | 125.925 | 3,211,305 | +4,520 | 0.46% | 404,383,696 |
| 2011-12-20 | 2011-12-16 | 128.580 | 3,206,785 | -24,295 | 0.46% | 412,327,822 |
| 2011-12-19 | 2011-12-15 | 123.447 | 3,231,080 | +1,977 | 0.47% | 398,867,913 |
| 2011-12-16 | 2011-12-14 | 122.828 | 3,229,103 | +2,825 | 0.47% | 396,623,594 |
| 2011-12-15 | 2011-12-13 | 122.828 | 3,226,278 | -565 | 0.46% | 396,276,606 |
| 2011-12-14 | 2011-12-12 | 121.854 | 3,226,843 | -282 | 0.46% | 393,204,933 |
| 2011-12-13 | 2011-12-09 | 122.562 | 3,227,125 | +16,950 | 0.46% | 395,523,911 |
| 2011-12-12 | 2011-12-08 | 125.306 | 3,210,175 | +11,301 | 0.46% | 402,252,863 |
| 2011-12-09 | 2011-12-07 | 126.544 | 3,198,874 | +14,690 | 0.46% | 404,799,860 |
| 2011-12-08 | 2011-12-06 | 130.261 | 3,184,184 | -282 | 0.46% | 414,775,550 |
| 2011-12-07 | 2011-12-05 | 129.907 | 3,184,466 | +7,627 | 0.46% | 413,685,076 |
| 2011-12-06 | 2011-12-02 | 128.491 | 3,176,839 | +848 | 0.46% | 408,196,244 |
| 2011-12-05 | 2011-12-01 | 128.845 | 3,175,991 | +9,888 | 0.46% | 409,211,490 |
| 2011-12-02 | 2011-11-30 | 126.102 | 3,166,103 | -1,413 | 0.46% | 399,251,986 |
| 2011-12-01 | 2011-11-29 | 128.757 | 3,167,516 | -102,438 | 0.46% | 407,839,225 |
| 2011-11-30 | 2011-11-28 | 126.456 | 3,269,954 | +5,933 | 0.47% | 413,505,275 |
| 2011-11-29 | 2011-11-25 | 124.775 | 3,264,021 | +1,413 | 0.47% | 407,267,016 |
| 2011-11-28 | 2011-11-24 | 124.863 | 3,262,608 | -1,978 | 0.47% | 407,379,426 |
| 2011-11-25 | 2011-11-23 | 128.314 | 3,264,586 | -1,413 | 0.47% | 418,893,188 |
| 2011-11-24 | 2011-11-22 | 127.164 | 3,265,999 | -394,913 | 0.47% | 415,317,276 |
| 2011-11-23 | 2011-11-21 | 123.801 | 3,660,912 | +2,260 | 0.53% | 453,225,342 |
| 2011-11-22 | 2011-11-18 | 125.483 | 3,658,652 | +3,108 | 0.53% | 459,097,064 |
| 2011-11-21 | 2011-11-17 | 129.288 | 3,655,544 | -8,193 | 0.53% | 472,617,081 |
| 2011-11-18 | 2011-11-16 | 129.022 | 3,663,737 | -1,413 | 0.53% | 472,703,694 |
| 2011-11-17 | 2011-11-15 | 129.553 | 3,665,150 | -8,758 | 0.53% | 474,832,035 |
| 2011-11-16 | 2011-11-14 | 128.137 | 3,673,908 | -54,524 | 0.53% | 470,764,841 |
| 2011-11-15 | 2011-11-11 | 123.093 | 3,728,432 | +283 | 0.54% | 458,944,890 |
| 2011-11-14 | 2011-11-10 | 122.562 | 3,728,149 | +29,663 | 0.54% | 456,930,572 |
| 2011-11-11 | 2011-11-09 | 123.270 | 3,698,486 | +82,210 | 0.53% | 455,913,316 |
| 2011-11-10 | 2011-11-08 | 123.447 | 3,616,276 | -34,748 | 0.52% | 446,419,296 |
| 2011-11-09 | 2011-11-07 | 119.819 | 3,651,024 | +27,968 | 0.53% | 437,462,201 |
| 2011-11-08 | 2011-11-04 | 120.792 | 3,623,056 | -11,300 | 0.52% | 437,637,854 |
| 2011-11-07 | 2011-11-03 | 122.562 | 3,634,356 | +77,407 | 0.52% | 445,435,085 |
| 2011-11-04 | 2011-11-02 | 126.279 | 3,556,949 | +20,677 | 0.51% | 449,167,984 |
| 2011-11-03 | 2011-11-01 | 123.182 | 3,536,272 | -10,453 | 0.51% | 435,604,221 |
| 2011-11-02 | 2011-10-31 | 120.527 | 3,546,725 | +4,238 | 0.51% | 427,476,067 |
| 2011-11-01 | 2011-10-28 | 121.854 | 3,542,487 | -6,498 | 0.51% | 431,667,535 |
| 2011-10-31 | 2011-10-27 | 124.067 | 3,548,985 | -45,766 | 0.51% | 440,310,821 |
| 2011-10-28 | 2011-10-26 | 120.262 | 3,594,751 | +326,298 | 0.52% | 432,310,169 |
| 2011-10-27 | 2011-10-25 | 119.111 | 3,268,453 | -17,516 | 0.47% | 389,309,038 |
| 2011-10-26 | 2011-10-24 | 118.669 | 3,285,969 | -34,466 | 0.47% | 389,941,467 |
| 2011-10-25 | 2011-10-21 | 114.509 | 3,320,435 | -46,614 | 0.48% | 380,221,299 |
| 2011-10-24 | 2011-10-20 | 111.501 | 3,367,049 | -13,843 | 0.48% | 375,428,435 |
| 2011-10-21 | 2011-10-19 | 110.439 | 3,380,892 | +135,040 | 0.49% | 373,381,731 |
| 2011-10-20 | 2011-10-18 | 110.704 | 3,245,852 | +112,721 | 0.47% | 359,329,775 |
| 2011-10-19 | 2011-10-17 | 113.979 | 3,133,131 | -3,673 | 0.45% | 357,109,660 |
| 2011-10-18 | 2011-10-14 | 110.704 | 3,136,804 | +17,516 | 0.45% | 347,257,692 |
| 2011-10-17 | 2011-10-13 | 112.917 | 3,119,288 | +23,448 | 0.45% | 352,219,447 |
| 2011-10-14 | 2011-10-12 | 115.306 | 3,095,840 | -3,107 | 0.45% | 356,968,673 |
| 2011-10-13 | 2011-10-11 | 115.394 | 3,098,947 | -29,946 | 0.45% | 357,601,162 |
| 2011-10-12 | 2011-10-10 | 112.386 | 3,128,893 | -18,646 | 0.45% | 351,642,707 |
| 2011-10-11 | 2011-10-07 | 111.678 | 3,147,539 | -9,605 | 0.45% | 351,509,977 |
| 2011-10-10 | 2011-10-06 | 109.377 | 3,157,144 | -52,547 | 0.45% | 345,318,657 |
| 2011-10-07 | 2011-10-04 | 101.501 | 3,209,691 | +15,538 | 0.46% | 325,787,055 |
| 2011-10-06 | 2011-10-03 | 107.076 | 3,194,153 | +167,776 | 0.46% | 342,017,452 |
| 2011-10-04 | 2011-09-30 | 111.412 | 3,026,377 | +103,964 | 0.44% | 337,175,445 |
| 2011-10-03 | 2011-09-28 | 115.306 | 2,922,413 | +59,892 | 0.42% | 336,971,514 |
| 2011-09-30 | 2011-09-27 | 114.509 | 2,862,521 | +17,515 | 0.41% | 327,785,803 |
| 2011-09-28 | 2011-09-26 | 111.324 | 2,845,006 | +479,418 | 0.41% | 316,716,733 |
| 2011-09-27 | 2011-09-23 | 113.182 | 2,365,588 | -23,448 | 0.34% | 267,742,204 |
| 2011-09-26 | 2011-09-22 | 114.952 | 2,389,036 | -7,345 | 0.34% | 274,624,340 |
| 2011-09-23 | 2011-09-21 | 117.174 | 2,396,381 | -25,708 | 0.35% | 280,793,705 |
| 2011-09-22 | 2011-09-20 | 114.763 | 2,422,089 | +39,228 | 0.35% | 277,965,496 |
| 2011-09-21 | 2011-09-19 | 115.209 | 2,382,861 | +239,337 | 0.35% | 274,527,645 |
| 2011-09-20 | 2011-09-16 | 118.067 | 2,143,524 | -3,080 | 0.31% | 253,079,793 |
| 2011-09-19 | 2011-09-15 | 116.460 | 2,146,604 | -319,046 | 0.31% | 249,992,621 |
| 2011-09-16 | 2011-09-14 | 115.656 | 2,465,650 | +29,952 | 0.36% | 285,166,734 |
| 2011-09-15 | 2011-09-12 | 116.370 | 2,435,698 | +9,518 | 0.35% | 283,442,859 |
| 2011-09-14 | 2011-09-09 | 122.265 | 2,426,180 | -3,639 | 0.35% | 296,636,188 |
| 2011-09-12 | 2011-09-08 | 122.533 | 2,429,819 | -3,359 | 0.35% | 297,732,127 |
| 2011-09-09 | 2011-09-07 | 122.711 | 2,433,178 | -40,870 | 0.35% | 298,578,326 |
| 2011-09-08 | 2011-09-06 | 118.692 | 2,474,048 | +5,879 | 0.36% | 293,650,515 |
| 2011-09-07 | 2011-09-05 | 122.175 | 2,468,169 | -7,278 | 0.36% | 301,549,529 |
| 2011-09-06 | 2011-09-02 | 121.550 | 2,475,447 | -17,635 | 0.36% | 300,891,155 |
| 2011-09-05 | 2011-09-01 | 120.389 | 2,493,082 | -51,801 | 0.36% | 300,140,167 |
| 2011-09-02 | 2011-08-31 | 118.782 | 2,544,883 | -56,545 | 0.37% | 302,285,368 |
| 2011-09-01 | 2011-08-30 | 114.138 | 2,601,428 | -67,182 | 0.38% | 296,920,599 |
| 2011-08-31 | 2011-08-29 | 112.173 | 2,668,610 | -15,703 | 0.39% | 299,345,279 |
| 2011-08-30 | 2011-08-26 | 110.476 | 2,684,313 | +20,715 | 0.39% | 296,551,769 |
| 2011-08-29 | 2011-08-25 | 111.101 | 2,663,598 | -21,275 | 0.39% | 295,928,454 |
| 2011-08-26 | 2011-08-24 | 108.243 | 2,684,873 | +55,705 | 0.39% | 290,619,019 |
| 2011-08-25 | 2011-08-23 | 114.227 | 2,629,168 | -13,716 | 0.38% | 300,321,585 |
| 2011-08-24 | 2011-08-22 | 114.316 | 2,642,884 | -26,593 | 0.38% | 302,124,355 |
| 2011-08-23 | 2011-08-19 | 116.370 | 2,669,477 | +4,479 | 0.39% | 310,647,787 |
| 2011-08-22 | 2011-08-18 | 121.193 | 2,664,998 | +1,679 | 0.39% | 322,979,085 |
| 2011-08-19 | 2011-08-17 | 121.640 | 2,663,319 | -1,959 | 0.39% | 323,964,900 |
| 2011-08-18 | 2011-08-16 | 122.175 | 2,665,278 | -7,558 | 0.39% | 325,631,400 |
| 2011-08-17 | 2011-08-15 | 122.979 | 2,672,836 | -38,630 | 0.39% | 328,703,188 |
| 2011-08-16 | 2011-08-12 | 120.211 | 2,711,466 | -42,548 | 0.39% | 325,946,924 |
| 2011-08-15 | 2011-08-11 | 115.299 | 2,754,014 | -12,877 | 0.40% | 317,533,866 |
| 2011-08-12 | 2011-08-10 | 112.709 | 2,766,891 | -2,239 | 0.40% | 311,852,385 |
| 2011-08-11 | 2011-08-09 | 111.190 | 2,769,130 | +6,998 | 0.40% | 307,900,476 |
| 2011-08-10 | 2011-08-08 | 110.833 | 2,762,132 | -1,680 | 0.40% | 306,135,628 |
| 2011-08-09 | 2011-08-05 | 113.423 | 2,763,812 | +97,694 | 0.40% | 313,480,033 |
| 2011-08-08 | 2011-08-04 | 117.353 | 2,666,118 | +21,834 | 0.39% | 312,876,105 |
| 2011-08-05 | 2011-08-03 | 118.692 | 2,644,284 | +30,792 | 0.38% | 313,856,222 |
| 2011-08-04 | 2011-08-02 | 121.104 | 2,613,492 | -120,928 | 0.38% | 316,503,509 |
| 2011-08-03 | 2011-08-01 | 121.550 | 2,734,420 | -14,836 | 0.40% | 332,369,384 |
| 2011-08-02 | 2011-07-29 | 121.014 | 2,749,256 | +2,240 | 0.40% | 332,699,495 |
| 2011-08-01 | 2011-07-28 | 121.997 | 2,747,016 | -11,477 | 0.40% | 335,127,103 |
| 2011-07-29 | 2011-07-27 | 122.622 | 2,758,493 | -14,836 | 0.40% | 338,251,778 |
| 2011-07-28 | 2011-07-26 | 120.479 | 2,773,329 | +9,797 | 0.40% | 334,126,566 |
| 2011-07-27 | 2011-07-25 | 119.585 | 2,763,532 | +8,118 | 0.40% | 330,478,141 |
| 2011-07-26 | 2011-07-22 | 119.853 | 2,755,414 | -496,657 | 0.40% | 330,245,601 |
| 2011-07-25 | 2011-07-21 | 118.246 | 3,252,071 | +41,429 | 0.47% | 384,543,671 |
| 2011-07-22 | 2011-07-20 | 120.389 | 3,210,642 | +17,356 | 0.47% | 386,526,647 |
| 2011-07-21 | 2011-07-19 | 121.729 | 3,193,286 | +4,479 | 0.46% | 388,715,034 |
| 2011-07-20 | 2011-07-18 | 123.158 | 3,188,807 | +3,639 | 0.46% | 392,726,462 |
| 2011-07-19 | 2011-07-15 | 124.497 | 3,185,168 | -1,120 | 0.46% | 396,545,277 |
| 2011-07-18 | 2011-07-14 | 124.408 | 3,186,288 | +5,598 | 0.46% | 396,400,149 |
| 2011-07-15 | 2011-07-13 | 125.748 | 3,180,690 | +18,196 | 0.46% | 399,964,700 |
| 2011-07-14 | 2011-07-12 | 125.480 | 3,162,494 | -1,960 | 0.46% | 396,829,271 |
| 2011-07-13 | 2011-07-11 | 129.588 | 3,164,454 | -12,317 | 0.46% | 410,075,538 |
| 2011-07-12 | 2011-07-08 | 129.767 | 3,176,771 | -18,755 | 0.46% | 412,239,107 |
| 2011-07-11 | 2011-07-07 | 130.124 | 3,195,526 | -6,718 | 0.47% | 415,814,445 |
| 2011-07-08 | 2011-07-06 | 129.588 | 3,202,244 | -118,430 | 0.47% | 414,972,672 |
| 2011-07-07 | 2011-07-05 | 127.802 | 3,320,674 | -96,294 | 0.48% | 424,388,435 |
| 2011-07-06 | 2011-07-04 | 127.177 | 3,416,968 | -9,797 | 0.50% | 434,558,816 |
| 2011-07-05 | 2011-06-30 | 124.676 | 3,426,765 | -29,392 | 0.50% | 427,235,572 |
| 2011-07-04 | 2011-06-29 | 122.622 | 3,456,157 | -9,518 | 0.50% | 423,800,695 |
| 2011-06-30 | 2011-06-28 | 120.925 | 3,465,675 | -4,759 | 0.51% | 419,086,974 |
| 2011-06-29 | 2011-06-27 | 121.193 | 3,470,434 | +19,035 | 0.51% | 420,592,285 |
| 2011-06-28 | 2011-06-24 | 121.550 | 3,451,399 | +7,838 | 0.50% | 419,518,347 |
| 2011-06-27 | 2011-06-23 | 122.354 | 3,443,561 | +29,952 | 0.50% | 421,333,521 |
| 2011-06-24 | 2011-06-22 | 124.497 | 3,413,609 | -35,830 | 0.50% | 424,985,598 |
| 2011-06-23 | 2011-06-21 | 123.426 | 3,449,439 | -14,556 | 0.50% | 425,749,530 |
| 2011-06-22 | 2011-06-20 | 121.193 | 3,463,995 | -7,278 | 0.51% | 419,811,923 |
| 2011-06-21 | 2011-06-17 | 119.585 | 3,471,273 | +2,799 | 0.51% | 415,113,648 |
| 2011-06-20 | 2011-06-16 | 120.925 | 3,468,474 | +4,759 | 0.51% | 419,425,443 |
| 2011-06-17 | 2011-06-15 | 121.640 | 3,463,715 | -1,120 | 0.51% | 421,324,702 |
| 2011-06-16 | 2011-06-14 | 121.907 | 3,464,835 | +1,399 | 0.51% | 422,389,266 |
| 2011-06-14 | 2011-06-10 | 122.801 | 3,463,436 | -5,318 | 0.51% | 425,311,895 |
| 2011-06-13 | 2011-06-09 | 124.855 | 3,468,754 | -39,750 | 0.51% | 433,090,181 |
| 2011-06-10 | 2011-06-08 | 123.426 | 3,508,504 | -15,395 | 0.51% | 433,039,670 |
| 2011-06-09 | 2011-06-07 | 124.765 | 3,523,899 | -42,549 | 0.51% | 439,660,574 |
| 2011-06-08 | 2011-06-03 | 124.408 | 3,566,448 | -81,738 | 0.52% | 443,695,146 |
| 2011-06-07 | 2011-06-02 | 121.550 | 3,648,186 | -20,155 | 0.53% | 443,437,852 |
| 2011-06-03 | 2011-06-01 | 122.890 | 3,668,341 | -66,622 | 0.54% | 450,801,963 |
| 2011-06-02 | 2011-05-31 | 119.764 | 3,734,963 | -20,995 | 0.54% | 447,314,263 |
| 2011-06-01 | 2011-05-30 | 117.978 | 3,755,958 | +68,302 | 0.55% | 443,119,854 |
| 2011-05-31 | 2011-05-27 | 118.067 | 3,687,656 | -15,116 | 0.54% | 435,391,074 |
| 2011-05-30 | 2011-05-26 | 116.460 | 3,702,772 | +3,919 | 0.54% | 431,223,308 |
| 2011-05-27 | 2011-05-25 | 114.584 | 3,698,853 | +43,389 | 0.54% | 423,829,706 |
| 2011-05-26 | 2011-05-24 | 114.584 | 3,655,464 | -1,400 | 0.53% | 418,858,017 |
| 2011-05-25 | 2011-05-23 | 114.495 | 3,656,864 | +577,486 | 0.53% | 418,691,842 |
| 2011-05-24 | 2011-05-20 | 117.442 | 3,079,378 | -1,679 | 0.45% | 361,648,293 |
| 2011-05-23 | 2011-05-19 | 116.906 | 3,081,057 | -1,120 | 0.45% | 360,194,473 |
| 2011-05-20 | 2011-05-18 | 119.152 | 3,082,177 | -4,479 | 0.45% | 367,248,411 |
| 2011-05-19 | 2011-05-17 | 119.423 | 3,086,656 | +55,171 | 0.45% | 368,617,962 |
| 2011-05-18 | 2011-05-16 | 120.958 | 3,031,485 | -12,340 | 0.45% | 366,681,197 |
| 2011-05-17 | 2011-05-13 | 117.979 | 3,043,825 | -11,632 | 0.45% | 359,106,847 |
| 2011-05-16 | 2011-05-12 | 114.639 | 3,055,457 | -1,939 | 0.45% | 350,274,334 |
| 2011-05-13 | 2011-05-11 | 116.625 | 3,057,396 | -78,379 | 0.45% | 356,568,214 |
| 2011-05-12 | 2011-05-09 | 114.639 | 3,135,775 | -24,095 | 0.46% | 359,481,904 |
| 2011-05-11 | 2011-05-06 | 112.563 | 3,159,870 | -53,453 | 0.47% | 355,683,802 |
| 2011-05-09 | 2011-05-05 | 108.411 | 3,213,323 | -13,294 | 0.47% | 348,358,016 |
| 2011-05-06 | 2011-05-04 | 107.508 | 3,226,617 | +40,436 | 0.48% | 346,886,659 |
| 2011-05-05 | 2011-05-03 | 107.147 | 3,186,181 | +2,493 | 0.47% | 341,389,045 |
| 2011-05-04 | 2011-04-29 | 109.403 | 3,183,688 | +8,585 | 0.47% | 348,306,468 |
| 2011-05-03 | 2011-04-28 | 107.779 | 3,175,103 | +67,024 | 0.47% | 342,208,320 |
| 2011-04-29 | 2011-04-27 | 111.119 | 3,108,079 | +18,556 | 0.46% | 345,365,157 |
| 2011-04-28 | 2011-04-26 | 113.556 | 3,089,523 | -1,939 | 0.46% | 350,833,045 |
| 2011-04-27 | 2011-04-21 | 115.271 | 3,091,462 | -7,201 | 0.46% | 356,355,305 |
| 2011-04-26 | 2011-04-20 | 115.993 | 3,098,663 | -3,323 | 0.46% | 359,423,023 |
| 2011-04-21 | 2011-04-19 | 114.910 | 3,101,986 | -277 | 0.46% | 356,448,389 |
| 2011-04-20 | 2011-04-18 | 116.805 | 3,102,263 | -6,924 | 0.46% | 362,360,882 |
| 2011-04-19 | 2011-04-15 | 116.264 | 3,109,187 | -7,755 | 0.46% | 361,485,703 |
| 2011-04-18 | 2011-04-14 | 115.542 | 3,116,942 | -22,987 | 0.46% | 360,136,475 |
| 2011-04-15 | 2011-04-13 | 113.556 | 3,139,929 | -3,324 | 0.46% | 356,556,935 |
| 2011-04-14 | 2011-04-12 | 113.104 | 3,143,253 | -5,816 | 0.46% | 355,515,736 |
| 2011-04-13 | 2011-04-11 | 115.361 | 3,149,069 | -53,452 | 0.46% | 363,279,967 |
| 2011-04-12 | 2011-04-08 | 111.841 | 3,202,521 | -46,806 | 0.47% | 358,172,065 |
| 2011-04-11 | 2011-04-07 | 109.223 | 3,249,327 | -18,833 | 0.48% | 354,900,988 |
| 2011-04-08 | 2011-04-06 | 107.508 | 3,268,160 | -51,514 | 0.48% | 351,352,858 |
| 2011-04-07 | 2011-04-04 | 103.175 | 3,319,674 | +3,324 | 0.49% | 342,507,500 |
| 2011-04-06 | 2011-04-01 | 102.633 | 3,316,350 | +59,822 | 0.49% | 340,368,407 |
| 2011-04-04 | 2011-03-31 | 104.168 | 3,256,528 | +11,355 | 0.48% | 339,225,932 |
| 2011-04-01 | 2011-03-30 | 104.800 | 3,245,173 | +3,601 | 0.48% | 340,093,626 |
| 2011-03-31 | 2011-03-29 | 107.869 | 3,241,572 | -91,396 | 0.48% | 349,664,866 |
| 2011-03-30 | 2011-03-28 | 110.126 | 3,332,968 | -36,558 | 0.49% | 367,045,069 |
| 2011-03-29 | 2011-03-25 | 109.674 | 3,369,526 | -57,607 | 0.50% | 369,550,257 |
| 2011-03-28 | 2011-03-24 | 106.154 | 3,427,133 | -11,355 | 0.51% | 363,803,355 |
| 2011-03-25 | 2011-03-23 | 104.980 | 3,438,488 | -14,451 | 0.51% | 360,973,771 |
| 2011-03-24 | 2011-03-22 | 105.432 | 3,452,939 | +17,448 | 0.51% | 364,049,273 |
| 2011-03-23 | 2011-03-21 | 102.002 | 3,435,491 | +5,263 | 0.51% | 350,425,480 |
| 2011-03-22 | 2011-03-18 | 99.835 | 3,430,228 | +38,497 | 0.51% | 342,457,383 |
| 2011-03-21 | 2011-03-17 | 99.655 | 3,391,731 | +160,080 | 0.50% | 338,001,707 |
| 2011-03-18 | 2011-03-16 | 103.446 | 3,231,651 | +183,346 | 0.48% | 334,300,857 |
| 2011-03-17 | 2011-03-15 | 104.439 | 3,048,305 | +14,401 | 0.45% | 318,361,246 |
| 2011-03-16 | 2011-03-14 | 108.320 | 3,033,904 | -553 | 0.45% | 328,633,248 |
| 2011-03-15 | 2011-03-11 | 109.674 | 3,034,457 | -12,740 | 0.45% | 332,801,814 |
| 2011-03-14 | 2011-03-10 | 110.938 | 3,047,197 | -11,356 | 0.45% | 338,049,917 |
| 2011-03-11 | 2011-03-09 | 110.577 | 3,058,553 | -7,478 | 0.45% | 338,205,385 |
| 2011-03-10 | 2011-03-08 | 108.140 | 3,066,031 | +5,817 | 0.45% | 331,559,731 |
| 2011-03-09 | 2011-03-07 | 110.487 | 3,060,214 | -54,561 | 0.45% | 338,112,817 |
| 2011-03-08 | 2011-03-04 | 110.757 | 3,114,775 | -91,672 | 0.46% | 344,984,563 |
| 2011-03-07 | 2011-03-03 | 106.605 | 3,206,447 | -83,918 | 0.47% | 341,823,866 |
| 2011-03-04 | 2011-03-02 | 105.071 | 3,290,365 | -4,155 | 0.49% | 345,720,773 |
| 2011-03-03 | 2011-03-01 | 105.341 | 3,294,520 | -7,201 | 0.49% | 347,049,500 |
| 2011-03-02 | 2011-02-28 | 103.717 | 3,301,721 | -1,938 | 0.49% | 342,443,415 |
| 2011-03-01 | 2011-02-25 | 102.182 | 3,303,659 | +11,632 | 0.49% | 337,574,831 |
| 2011-02-28 | 2011-02-24 | 101.911 | 3,292,027 | +9,970 | 0.49% | 335,494,766 |
| 2011-02-25 | 2011-02-23 | 103.807 | 3,282,057 | +8,032 | 0.48% | 340,700,192 |
| 2011-02-24 | 2011-02-22 | 105.522 | 3,274,025 | -17,171 | 0.48% | 345,481,599 |
| 2011-02-23 | 2011-02-21 | 106.695 | 3,291,196 | +57,607 | 0.49% | 351,155,635 |
| 2011-02-22 | 2011-02-18 | 106.695 | 3,233,589 | +131,277 | 0.48% | 345,009,230 |
| 2011-02-21 | 2011-02-17 | 104.980 | 3,102,312 | +87,518 | 0.46% | 325,681,887 |
| 2011-02-18 | 2011-02-16 | 103.807 | 3,014,794 | +162,020 | 0.44% | 312,956,446 |
| 2011-02-17 | 2011-02-15 | 104.168 | 2,852,774 | +103,859 | 0.42% | 297,167,695 |
| 2011-02-16 | 2011-02-14 | 105.883 | 2,748,915 | -13,294 | 0.41% | 291,063,496 |
| 2011-02-15 | 2011-02-11 | 103.175 | 2,762,209 | -25,757 | 0.41% | 284,991,026 |
| 2011-02-14 | 2011-02-10 | 99.474 | 2,787,966 | +53,452 | 0.41% | 277,330,405 |
| 2011-02-11 | 2011-02-09 | 102.363 | 2,734,514 | +61,485 | 0.40% | 279,912,069 |
| 2011-02-10 | 2011-02-08 | 104.168 | 2,673,029 | +78,655 | 0.39% | 278,444,022 |
| 2011-02-09 | 2011-02-07 | 108.320 | 2,594,374 | +543,943 | 0.38% | 281,023,247 |
| 2011-02-08 | 2011-02-02 | 105.793 | 2,050,431 | +26,588 | 0.30% | 216,920,796 |
| 2011-02-07 | 2011-01-31 | 105.341 | 2,023,843 | +4,154 | 0.30% | 213,194,548 |
| 2011-02-01 | 2011-01-28 | 105.161 | 2,019,689 | +9,417 | 0.30% | 212,392,337 |
| 2011-01-31 | 2011-01-27 | 106.695 | 2,010,272 | +49,852 | 0.30% | 214,486,874 |
| 2011-01-28 | 2011-01-26 | 109.584 | 1,960,420 | -4,985 | 0.29% | 214,830,644 |
| 2011-01-27 | 2011-01-25 | 110.757 | 1,965,405 | -65,085 | 0.29% | 217,683,263 |
| 2011-01-26 | 2011-01-24 | 106.244 | 2,030,490 | -24,926 | 0.30% | 215,727,612 |
| 2011-01-25 | 2011-01-21 | 102.363 | 2,055,416 | +29,080 | 0.30% | 210,397,806 |
| 2011-01-24 | 2011-01-20 | 103.987 | 2,026,336 | +90,011 | 0.30% | 210,713,499 |
| 2011-01-21 | 2011-01-19 | 108.140 | 1,936,325 | +36,281 | 0.29% | 209,393,641 |
| 2011-01-20 | 2011-01-18 | 112.202 | 1,900,044 | -15,786 | 0.28% | 213,188,221 |
| 2011-01-19 | 2011-01-17 | 110.577 | 1,915,830 | -739,197 | 0.28% | 211,846,590 |
| 2011-01-18 | 2011-01-14 | 111.389 | 2,655,027 | -252,307 | 0.39% | 295,741,670 |
| 2011-01-17 | 2011-01-13 | 115.361 | 2,907,334 | +27,418 | 0.43% | 335,393,159 |
| 2011-01-14 | 2011-01-12 | 113.646 | 2,879,916 | +132,385 | 0.42% | 327,290,930 |
| 2011-01-13 | 2011-01-11 | 117.166 | 2,747,531 | -149,002 | 0.41% | 321,918,335 |
| 2011-01-12 | 2011-01-10 | 120.145 | 2,896,533 | -124,077 | 0.43% | 348,004,576 |
| 2011-01-11 | 2011-01-07 | 123.756 | 3,020,610 | -25,203 | 0.45% | 373,818,275 |
| 2011-01-10 | 2011-01-06 | 125.471 | 3,045,813 | -1,384 | 0.45% | 382,161,079 |
| 2011-01-07 | 2011-01-05 | 126.013 | 3,047,197 | -6,370 | 0.45% | 383,985,097 |
| 2011-01-06 | 2011-01-04 | 125.020 | 3,053,567 | -40,436 | 0.45% | 381,755,801 |
| 2011-01-05 | 2011-01-03 | 121.951 | 3,094,003 | -1,108 | 0.46% | 377,315,371 |
| 2011-01-04 | 2010-12-31 | 121.048 | 3,095,111 | -39,605 | 0.46% | 374,656,633 |
| 2011-01-03 | 2010-12-29 | 120.687 | 3,134,716 | -6,647 | 0.46% | 378,318,890 |
| 2010-12-30 | 2010-12-28 | 119.694 | 3,141,363 | -13,017 | 0.46% | 376,001,924 |
| 2010-12-29 | 2010-12-24 | 119.423 | 3,154,380 | +11,079 | 0.47% | 376,705,771 |
| 2010-12-28 | 2010-12-22 | 121.319 | 3,143,301 | +13,017 | 0.46% | 381,341,138 |
| 2010-12-23 | 2010-12-21 | 120.235 | 3,130,284 | +1,384 | 0.46% | 376,371,201 |
| 2010-12-22 | 2010-12-20 | 119.423 | 3,128,900 | +24,926 | 0.46% | 373,662,871 |
| 2010-12-21 | 2010-12-17 | 121.048 | 3,103,974 | +6,093 | 0.46% | 375,729,480 |
| 2010-12-20 | 2010-12-16 | 121.319 | 3,097,881 | +171,835 | 0.46% | 375,830,843 |
| 2010-12-17 | 2010-12-15 | 122.853 | 2,926,046 | +30,466 | 0.43% | 359,474,173 |
| 2010-12-16 | 2010-12-14 | 125.381 | 2,895,580 | -554 | 0.43% | 363,049,826 |
| 2010-12-15 | 2010-12-13 | 125.561 | 2,896,134 | -1,108 | 0.43% | 363,642,137 |
| 2010-12-14 | 2010-12-10 | 126.374 | 2,897,242 | +6,370 | 0.43% | 366,134,983 |
| 2010-12-13 | 2010-12-09 | 127.547 | 2,890,872 | -831 | 0.43% | 368,722,333 |
| 2010-12-10 | 2010-12-08 | 128.269 | 2,891,703 | -2,770 | 0.43% | 370,916,525 |
| 2010-12-09 | 2010-12-07 | 129.352 | 2,894,473 | -8,031 | 0.43% | 374,407,131 |
| 2010-12-07 | 2010-12-03 | 127.818 | 2,902,504 | -3,878 | 0.43% | 370,991,961 |
| 2010-12-06 | 2010-12-02 | 127.728 | 2,906,382 | -40,158 | 0.43% | 371,225,289 |
| 2010-12-03 | 2010-12-01 | 128.269 | 2,946,540 | -214,919 | 0.43% | 377,950,425 |
| 2010-12-02 | 2010-11-30 | 129.262 | 3,161,459 | -223,504 | 0.47% | 408,657,045 |
| 2010-12-01 | 2010-11-29 | 128.901 | 3,384,963 | -90,287 | 0.50% | 436,325,457 |
| 2010-11-30 | 2010-11-26 | 125.922 | 3,475,250 | -42,652 | 0.51% | 437,611,452 |
| 2010-11-29 | 2010-11-25 | 123.846 | 3,517,902 | +4,432 | 0.52% | 435,678,639 |
| 2010-11-26 | 2010-11-24 | 123.214 | 3,513,470 | -3,047 | 0.52% | 432,909,703 |
| 2010-11-25 | 2010-11-23 | 124.027 | 3,516,517 | +6,093 | 0.52% | 436,141,962 |
| 2010-11-24 | 2010-11-22 | 124.117 | 3,510,424 | +1,662 | 0.52% | 435,703,142 |
| 2010-11-23 | 2010-11-19 | 123.666 | 3,508,762 | +2,492 | 0.52% | 433,913,235 |
| 2010-11-22 | 2010-11-18 | 121.951 | 3,506,270 | +5,540 | 0.52% | 427,591,559 |
| 2010-11-19 | 2010-11-17 | 120.777 | 3,500,730 | +383,861 | 0.52% | 422,807,954 |
| 2010-11-18 | 2010-11-16 | 122.312 | 3,116,869 | +308,807 | 0.46% | 381,229,293 |
| 2010-11-17 | 2010-11-15 | 121.138 | 2,808,062 | +38,497 | 0.41% | 340,163,434 |
| 2010-11-16 | 2010-11-12 | 122.673 | 2,769,565 | +143,463 | 0.41% | 339,749,978 |
| 2010-11-15 | 2010-11-11 | 125.471 | 2,626,102 | +201,071 | 0.39% | 329,499,538 |
| 2010-11-12 | 2010-11-10 | 128.089 | 2,425,031 | +142,909 | 0.36% | 310,619,066 |
| 2010-11-11 | 2010-11-09 | 131.699 | 2,282,122 | +32,404 | 0.34% | 300,554,039 |
| 2010-11-09 | 2010-11-05 | 132.602 | 2,249,718 | +2,216 | 0.33% | 298,317,202 |
| 2010-11-08 | 2010-11-04 | 133.144 | 2,247,502 | -5,262 | 0.33% | 299,240,606 |
| 2010-11-05 | 2010-11-03 | 130.977 | 2,252,764 | +16,894 | 0.33% | 295,060,809 |
| 2010-11-04 | 2010-11-02 | 134.227 | 2,235,870 | -14,679 | 0.33% | 300,113,779 |
| 2010-11-03 | 2010-11-01 | 135.039 | 2,250,549 | -40,158 | 0.33% | 303,912,446 |
| 2010-11-02 | 2010-10-29 | 131.790 | 2,290,707 | -56,499 | 0.34% | 301,891,453 |
| 2010-11-01 | 2010-10-28 | 129.714 | 2,347,206 | -7,201 | 0.35% | 304,464,312 |
| 2010-10-29 | 2010-10-27 | 129.082 | 2,354,407 | -9,140 | 0.35% | 303,910,704 |
| 2010-10-28 | 2010-10-26 | 129.262 | 2,363,547 | +7,201 | 0.35% | 305,517,210 |
| 2010-10-27 | 2010-10-25 | 128.721 | 2,356,346 | +15,510 | 0.35% | 303,310,193 |
| 2010-10-26 | 2010-10-22 | 129.172 | 2,340,836 | +130,723 | 0.35% | 302,370,237 |
| 2010-10-25 | 2010-10-21 | 134.498 | 2,210,113 | -26,588 | 0.33% | 297,254,999 |
| 2010-10-22 | 2010-10-20 | 130.706 | 2,236,701 | +21,880 | 0.33% | 292,351,221 |
| 2010-10-21 | 2010-10-19 | 135.039 | 2,214,821 | -60,654 | 0.33% | 299,087,763 |
| 2010-10-20 | 2010-10-18 | 129.894 | 2,275,475 | +5,539 | 0.34% | 295,570,633 |
| 2010-10-19 | 2010-10-15 | 128.630 | 2,269,936 | +83,641 | 0.33% | 291,982,549 |
| 2010-10-18 | 2010-10-14 | 132.331 | 2,186,295 | -11,632 | 0.32% | 289,315,133 |
| 2010-10-15 | 2010-10-13 | 131.699 | 2,197,927 | +15,787 | 0.32% | 289,465,610 |
| 2010-10-14 | 2010-10-12 | 130.255 | 2,182,140 | +19,387 | 0.32% | 284,234,873 |
| 2010-10-13 | 2010-10-11 | 131.068 | 2,162,753 | +62,869 | 0.32% | 283,466,641 |
| 2010-10-12 | 2010-10-08 | 133.053 | 2,099,884 | +18,279 | 0.31% | 279,396,658 |
| 2010-10-11 | 2010-10-07 | 133.414 | 2,081,605 | +27,695 | 0.31% | 277,716,175 |
| 2010-10-08 | 2010-10-06 | 134.227 | 2,053,910 | +107,183 | 0.30% | 275,689,862 |
| 2010-10-07 | 2010-10-05 | 136.032 | 1,946,727 | +29,911 | 0.29% | 264,817,526 |
| 2010-10-06 | 2010-10-04 | 140.275 | 1,916,816 | -6,093 | 0.28% | 268,880,842 |
| 2010-10-05 | 2010-09-30 | 139.643 | 1,922,909 | +7,755 | 0.28% | 268,520,511 |
| 2010-10-04 | 2010-09-29 | 136.935 | 1,915,154 | +9,416 | 0.28% | 262,251,331 |
| 2010-09-30 | 2010-09-28 | 135.400 | 1,905,738 | +19,941 | 0.28% | 258,037,527 |
| 2010-09-29 | 2010-09-27 | 135.400 | 1,885,797 | +22,157 | 0.28% | 255,337,510 |
| 2010-09-28 | 2010-09-24 | 139.553 | 1,863,640 | +3,600 | 0.27% | 260,075,793 |
| 2010-09-27 | 2010-09-22 | 139.462 | 1,860,040 | -11,355 | 0.27% | 259,405,504 |
| 2010-09-24 | 2010-09-21 | 137.386 | 1,871,395 | +1,385 | 0.28% | 257,103,824 |
| 2010-09-22 | 2010-09-20 | 137.305 | 1,870,010 | +2,215 | 0.28% | 256,760,981 |
| 2010-09-21 | 2010-09-17 | 135.030 | 1,867,795 | +8,534 | 0.28% | 252,208,064 |
| 2010-09-20 | 2010-09-16 | 132.300 | 1,859,261 | -7,968 | 0.28% | 245,980,468 |
| 2010-09-17 | 2010-09-15 | 134.120 | 1,867,229 | -295,635 | 0.28% | 250,432,636 |
| 2010-09-16 | 2010-09-14 | 131.572 | 2,162,864 | +6,044 | 0.32% | 284,572,784 |
| 2010-09-15 | 2010-09-13 | 131.208 | 2,156,820 | -7,693 | 0.32% | 282,992,562 |
| 2010-09-14 | 2010-09-10 | 129.388 | 2,164,513 | +6,594 | 0.32% | 280,062,946 |
| 2010-09-13 | 2010-09-09 | 129.479 | 2,157,919 | -3,022 | 0.32% | 279,406,109 |
| 2010-09-10 | 2010-09-08 | 128.206 | 2,160,941 | -143,971 | 0.32% | 277,044,645 |
| 2010-09-09 | 2010-09-07 | 131.754 | 2,304,912 | +275 | 0.34% | 303,681,803 |
| 2010-09-08 | 2010-09-06 | 130.662 | 2,304,637 | -5,770 | 0.34% | 301,129,171 |
| 2010-09-07 | 2010-09-03 | 129.297 | 2,310,407 | -27,475 | 0.34% | 298,729,717 |
| 2010-09-06 | 2010-09-02 | 128.388 | 2,337,882 | -10,716 | 0.35% | 300,154,915 |
| 2010-09-03 | 2010-09-01 | 127.023 | 2,348,598 | -39,015 | 0.35% | 298,325,216 |
| 2010-09-02 | 2010-08-31 | 125.476 | 2,387,613 | -17,859 | 0.35% | 299,587,755 |
| 2010-09-01 | 2010-08-30 | 124.748 | 2,405,472 | +28,025 | 0.36% | 300,077,629 |
| 2010-08-31 | 2010-08-27 | 124.839 | 2,377,447 | -6,869 | 0.35% | 296,797,893 |
| 2010-08-30 | 2010-08-26 | 123.747 | 2,384,316 | -18,683 | 0.35% | 295,052,011 |
| 2010-08-27 | 2010-08-25 | 122.655 | 2,402,999 | -14,013 | 0.36% | 294,740,177 |
| 2010-08-26 | 2010-08-24 | 122.109 | 2,417,012 | -5,220 | 0.36% | 295,139,394 |
| 2010-08-25 | 2010-08-23 | 121.927 | 2,422,232 | -51,379 | 0.36% | 295,336,004 |
| 2010-08-24 | 2010-08-20 | 123.110 | 2,473,611 | +5,770 | 0.37% | 304,526,477 |
| 2010-08-23 | 2010-08-19 | 122.382 | 2,467,841 | +14,837 | 0.37% | 302,019,732 |
| 2010-08-20 | 2010-08-18 | 123.019 | 2,453,004 | +84,074 | 0.36% | 301,766,347 |
| 2010-08-19 | 2010-08-17 | 126.932 | 2,368,930 | +5,770 | 0.35% | 300,692,291 |
| 2010-08-18 | 2010-08-16 | 127.296 | 2,363,160 | +824 | 0.35% | 300,819,995 |
| 2010-08-16 | 2010-08-12 | 128.842 | 2,362,336 | -2,747 | 0.35% | 304,369,254 |
| 2010-08-13 | 2010-08-11 | 127.387 | 2,365,083 | +3,846 | 0.35% | 301,279,984 |
| 2010-08-12 | 2010-08-10 | 129.206 | 2,361,237 | -37,916 | 0.35% | 305,087,056 |
| 2010-08-11 | 2010-08-09 | 124.566 | 2,399,153 | +7,693 | 0.36% | 298,852,746 |
| 2010-08-10 | 2010-08-06 | 126.022 | 2,391,460 | -2,472 | 0.36% | 301,376,061 |
| 2010-08-09 | 2010-08-05 | 125.294 | 2,393,932 | -1,099 | 0.36% | 299,944,987 |
| 2010-08-06 | 2010-08-04 | 123.383 | 2,395,031 | +2,198 | 0.36% | 295,506,261 |
| 2010-08-05 | 2010-08-03 | 123.383 | 2,392,833 | -2,198 | 0.36% | 295,235,065 |
| 2010-08-04 | 2010-08-02 | 124.748 | 2,395,031 | -16,211 | 0.36% | 298,775,136 |
| 2010-08-03 | 2010-07-30 | 121.745 | 2,411,242 | -2,747 | 0.36% | 293,557,223 |
| 2010-08-02 | 2010-07-29 | 120.016 | 2,413,989 | +4,670 | 0.36% | 289,718,308 |
| 2010-07-30 | 2010-07-28 | 120.107 | 2,409,319 | -111,824 | 0.36% | 289,377,057 |
| 2010-07-29 | 2010-07-27 | 123.292 | 2,521,143 | -7,694 | 0.37% | 310,836,946 |
| 2010-07-28 | 2010-07-26 | 119.379 | 2,528,837 | +6,045 | 0.38% | 301,891,253 |
| 2010-07-27 | 2010-07-23 | 122.655 | 2,522,792 | -1,923 | 0.38% | 309,433,404 |
| 2010-07-26 | 2010-07-22 | 121.108 | 2,524,715 | -1,099 | 0.38% | 305,763,946 |
| 2010-07-23 | 2010-07-21 | 120.198 | 2,525,814 | -12,089 | 0.38% | 303,598,794 |
| 2010-07-22 | 2010-07-20 | 117.560 | 2,537,903 | +18,408 | 0.38% | 298,355,048 |
| 2010-07-21 | 2010-07-19 | 120.198 | 2,519,495 | -6,594 | 0.38% | 302,839,260 |
| 2010-07-20 | 2010-07-16 | 116.741 | 2,526,089 | -275 | 0.38% | 294,897,549 |
| 2010-07-19 | 2010-07-15 | 117.196 | 2,526,364 | +2,748 | 0.38% | 296,079,027 |
| 2010-07-16 | 2010-07-14 | 120.744 | 2,523,616 | -8,518 | 0.38% | 304,712,348 |
| 2010-07-15 | 2010-07-13 | 120.380 | 2,532,134 | -3,846 | 0.38% | 304,819,248 |
| 2010-07-14 | 2010-07-12 | 119.016 | 2,535,980 | +549 | 0.38% | 301,820,981 |
| 2010-07-13 | 2010-07-09 | 116.104 | 2,535,431 | -4,670 | 0.38% | 294,373,240 |
| 2010-07-12 | 2010-07-08 | 117.651 | 2,540,101 | -10,441 | 0.38% | 298,844,570 |
| 2010-07-09 | 2010-07-07 | 115.012 | 2,550,542 | -3,297 | 0.38% | 293,342,786 |
| 2010-07-08 | 2010-07-06 | 114.011 | 2,553,839 | +79,953 | 0.38% | 291,165,855 |
| 2010-07-07 | 2010-07-05 | 114.284 | 2,473,886 | +140,400 | 0.37% | 282,725,630 |
| 2010-07-06 | 2010-07-02 | 111.281 | 2,333,486 | +203,867 | 0.35% | 259,673,430 |
| 2010-07-05 | 2010-06-30 | 115.649 | 2,129,619 | -5,770 | 0.32% | 246,288,039 |
| 2010-07-02 | 2010-06-29 | 112.464 | 2,135,389 | +11,540 | 0.32% | 240,154,833 |
| 2010-06-30 | 2010-06-28 | 114.648 | 2,123,849 | +824 | 0.32% | 243,494,995 |
| 2010-06-29 | 2010-06-25 | 115.922 | 2,123,025 | +4,946 | 0.32% | 246,104,976 |
| 2010-06-28 | 2010-06-24 | 115.740 | 2,118,079 | +5,220 | 0.32% | 245,146,176 |
| 2010-06-25 | 2010-06-23 | 118.470 | 2,112,859 | -14,012 | 0.32% | 250,309,515 |
| 2010-06-24 | 2010-06-22 | 115.012 | 2,126,871 | +2,472 | 0.32% | 244,615,562 |
| 2010-06-23 | 2010-06-21 | 116.195 | 2,124,399 | -32,970 | 0.32% | 246,844,153 |
| 2010-06-22 | 2010-06-18 | 111.918 | 2,157,369 | -16,760 | 0.32% | 241,448,996 |
| 2010-06-21 | 2010-06-17 | 113.374 | 2,174,129 | -126,112 | 0.32% | 246,489,946 |
| 2010-06-18 | 2010-06-15 | 109.734 | 2,300,241 | -93,966 | 0.34% | 252,415,783 |
| 2010-06-17 | 2010-06-14 | 107.733 | 2,394,207 | -27,750 | 0.36% | 257,934,394 |
| 2010-06-15 | 2010-06-11 | 106.823 | 2,421,957 | -32,696 | 0.36% | 258,720,227 |
| 2010-06-14 | 2010-06-10 | 106.368 | 2,454,653 | -95,614 | 0.37% | 261,096,155 |
| 2010-06-11 | 2010-06-09 | 105.094 | 2,550,267 | -17,035 | 0.38% | 268,017,711 |
| 2010-06-10 | 2010-06-08 | 104.275 | 2,567,302 | -200,571 | 0.38% | 267,705,587 |
| 2010-06-09 | 2010-06-07 | 101.727 | 2,767,873 | -5,220 | 0.41% | 281,568,340 |
| 2010-06-08 | 2010-06-04 | 102.819 | 2,773,093 | -36,542 | 0.41% | 285,127,257 |
| 2010-06-07 | 2010-06-03 | 101.818 | 2,809,635 | +1,923 | 0.42% | 286,072,327 |
| 2010-06-04 | 2010-06-02 | 100.180 | 2,807,712 | +50,005 | 0.42% | 281,277,981 |
| 2010-06-03 | 2010-06-01 | 101.454 | 2,757,707 | -71,436 | 0.41% | 279,781,405 |
| 2010-06-02 | 2010-05-31 | 103.183 | 2,829,143 | -12,089 | 0.42% | 291,919,974 |
| 2010-06-01 | 2010-05-28 | 103.001 | 2,841,232 | -42,587 | 0.42% | 292,650,306 |
| 2010-05-31 | 2010-05-27 | 98.452 | 2,883,819 | -4,121 | 0.43% | 283,916,817 |
| 2010-05-28 | 2010-05-26 | 101.545 | 2,887,940 | -26,102 | 0.43% | 293,256,886 |
| 2010-05-27 | 2010-05-25 | 91.991 | 2,914,042 | -63,468 | 0.43% | 268,066,671 |
| 2010-05-26 | 2010-05-24 | 95.176 | 2,977,510 | +16,211 | 0.44% | 283,387,553 |
| 2010-05-25 | 2010-05-20 | 96.996 | 2,961,299 | +32,695 | 0.44% | 287,233,654 |
| 2010-05-24 | 2010-05-19 | 98.998 | 2,928,604 | -43,960 | 0.44% | 289,924,826 |
| 2010-05-20 | 2010-05-18 | 98.452 | 2,972,564 | +47,532 | 0.44% | 292,653,911 |
| 2010-05-19 | 2010-05-17 | 99.453 | 2,925,032 | +7,693 | 0.44% | 290,901,956 |
| 2010-05-18 | 2010-05-14 | 101.636 | 2,917,339 | +1,099 | 0.44% | 296,507,668 |
| 2010-05-17 | 2010-05-13 | 102.910 | 2,916,240 | +15,661 | 0.44% | 300,110,870 |
| 2010-05-14 | 2010-05-12 | 102.831 | 2,900,579 | +21,981 | 0.43% | 298,269,631 |
| 2010-05-13 | 2010-05-11 | 103.751 | 2,878,598 | -16,397 | 0.43% | 298,656,969 |
| 2010-05-12 | 2010-05-10 | 102.095 | 2,894,995 | +26,365 | 0.44% | 295,565,222 |
| 2010-05-11 | 2010-05-07 | 101.727 | 2,868,630 | +12,231 | 0.43% | 291,818,081 |
| 2010-05-10 | 2010-05-06 | 101.727 | 2,856,399 | +175,586 | 0.43% | 290,573,854 |
| 2010-05-07 | 2010-05-05 | 106.510 | 2,680,813 | +26,909 | 0.40% | 285,533,859 |
| 2010-05-06 | 2010-05-04 | 110.281 | 2,653,904 | -272 | 0.40% | 292,675,876 |
| 2010-05-05 | 2010-05-03 | 109.913 | 2,654,176 | -36,422 | 0.40% | 291,729,373 |
| 2010-05-04 | 2010-04-30 | 110.741 | 2,690,598 | -365,034 | 0.41% | 297,959,912 |
| 2010-05-03 | 2010-04-29 | 109.086 | 3,055,632 | -26,093 | 0.46% | 333,325,296 |
| 2010-04-30 | 2010-04-28 | 107.614 | 3,081,725 | -44,305 | 0.46% | 331,636,466 |
| 2010-04-29 | 2010-04-27 | 108.718 | 3,126,030 | -156,831 | 0.47% | 339,854,600 |
| 2010-04-28 | 2010-04-26 | 107.338 | 3,282,861 | -70,398 | 0.50% | 352,375,646 |
| 2010-04-27 | 2010-04-23 | 105.222 | 3,353,259 | -16,308 | 0.51% | 352,838,249 |
| 2010-04-26 | 2010-04-22 | 102.647 | 3,369,567 | +10,329 | 0.51% | 345,876,317 |
| 2010-04-23 | 2010-04-21 | 103.567 | 3,359,238 | +20,657 | 0.51% | 347,905,825 |
| 2010-04-22 | 2010-04-20 | 103.843 | 3,338,581 | +14,134 | 0.50% | 346,687,668 |
| 2010-04-21 | 2010-04-19 | 103.567 | 3,324,447 | +7,339 | 0.50% | 344,302,629 |
| 2010-04-20 | 2010-04-16 | 103.567 | 3,317,108 | +74,746 | 0.50% | 343,542,552 |
| 2010-04-19 | 2010-04-15 | 105.866 | 3,242,362 | +7,882 | 0.49% | 343,256,966 |
| 2010-04-16 | 2010-04-14 | 104.487 | 3,234,480 | +26,637 | 0.49% | 337,960,027 |
| 2010-04-15 | 2010-04-13 | 103.843 | 3,207,843 | +70,398 | 0.48% | 333,111,466 |
| 2010-04-14 | 2010-04-12 | 105.039 | 3,137,445 | +91,054 | 0.47% | 329,552,613 |
| 2010-04-13 | 2010-04-09 | 108.350 | 3,046,391 | -7,610 | 0.46% | 330,075,636 |
| 2010-04-12 | 2010-04-08 | 106.694 | 3,054,001 | +38,324 | 0.46% | 325,843,978 |
| 2010-04-09 | 2010-04-07 | 109.913 | 3,015,677 | -183,740 | 0.45% | 331,463,158 |
| 2010-04-08 | 2010-04-01 | 107.154 | 3,199,417 | -33,976 | 0.48% | 342,830,386 |
| 2010-04-07 | 2010-03-31 | 106.510 | 3,233,393 | -46,750 | 0.49% | 344,389,251 |
| 2010-04-01 | 2010-03-30 | 105.866 | 3,280,143 | +6,795 | 0.49% | 347,256,702 |
| 2010-03-31 | 2010-03-29 | 107.062 | 3,273,348 | -72,300 | 0.49% | 350,451,315 |
| 2010-03-30 | 2010-03-26 | 105.222 | 3,345,648 | -58,166 | 0.50% | 352,037,401 |
| 2010-03-29 | 2010-03-25 | 106.694 | 3,403,814 | -23,919 | 0.51% | 363,166,971 |
| 2010-03-26 | 2010-03-24 | 101.451 | 3,427,733 | +22,016 | 0.52% | 347,748,314 |
| 2010-03-25 | 2010-03-23 | 99.796 | 3,405,717 | +96,763 | 0.51% | 339,876,260 |
| 2010-03-24 | 2010-03-22 | 103.291 | 3,308,954 | +27,996 | 0.50% | 341,785,017 |
| 2010-03-23 | 2010-03-19 | 104.671 | 3,280,958 | +103,286 | 0.49% | 343,419,908 |
| 2010-03-22 | 2010-03-18 | 105.039 | 3,177,672 | +4,892 | 0.48% | 333,777,998 |
| 2010-03-19 | 2010-03-17 | 106.050 | 3,172,780 | -53,546 | 0.48% | 336,474,225 |
| 2010-03-18 | 2010-03-16 | 102.279 | 3,226,326 | +18,755 | 0.49% | 329,986,042 |
| 2010-03-17 | 2010-03-15 | 101.543 | 3,207,571 | +172,324 | 0.48% | 325,707,596 |
| 2010-03-16 | 2010-03-12 | 106.234 | 3,035,247 | +89,968 | 0.46% | 322,447,161 |
| 2010-03-15 | 2010-03-11 | 107.430 | 2,945,279 | -41,858 | 0.44% | 316,411,179 |
| 2010-03-12 | 2010-03-10 | 105.774 | 2,987,137 | +4,077 | 0.45% | 315,962,482 |
| 2010-03-11 | 2010-03-09 | 107.522 | 2,983,060 | -32,617 | 0.45% | 320,744,365 |
| 2010-03-10 | 2010-03-08 | 106.234 | 3,015,677 | -115,789 | 0.45% | 320,368,157 |
| 2010-03-09 | 2010-03-05 | 100.992 | 3,131,466 | +35,607 | 0.47% | 316,251,487 |
| 2010-03-08 | 2010-03-04 | 100.164 | 3,095,859 | +45,119 | 0.47% | 310,092,732 |
| 2010-03-05 | 2010-03-03 | 97.588 | 3,050,740 | +79,911 | 0.46% | 297,716,644 |
| 2010-03-04 | 2010-03-02 | 97.588 | 2,970,829 | +251,963 | 0.45% | 289,918,263 |
| 2010-03-03 | 2010-03-01 | 98.232 | 2,718,866 | +112,528 | 0.41% | 267,080,138 |
| 2010-03-02 | 2010-02-26 | 98.140 | 2,606,338 | +62,515 | 0.39% | 255,786,542 |
| 2010-03-01 | 2010-02-25 | 94.553 | 2,543,823 | +115,517 | 0.38% | 240,526,283 |
| 2010-02-26 | 2010-02-24 | 95.841 | 2,428,306 | +178,848 | 0.37% | 232,730,695 |
| 2010-02-25 | 2010-02-23 | 96.485 | 2,249,458 | +80,726 | 0.34% | 217,038,066 |
| 2010-02-24 | 2010-02-22 | 96.209 | 2,168,732 | +152,211 | 0.33% | 208,650,825 |
| 2010-02-23 | 2010-02-19 | 95.013 | 2,016,521 | +74,202 | 0.30% | 191,595,633 |
| 2010-02-22 | 2010-02-18 | 93.817 | 1,942,319 | +85,891 | 0.29% | 182,223,031 |
| 2010-02-19 | 2010-02-17 | 94.185 | 1,856,428 | +92,685 | 0.28% | 174,847,973 |
| 2010-02-18 | 2010-02-12 | 93.909 | 1,763,743 | +86,706 | 0.27% | 165,631,746 |
| 2010-02-17 | 2010-02-11 | 94.369 | 1,677,037 | +118,235 | 0.25% | 158,260,502 |
| 2010-02-12 | 2010-02-10 | 94.645 | 1,558,802 | +10,329 | 0.24% | 147,532,895 |
| 2010-02-11 | 2010-02-09 | 95.657 | 1,548,473 | -30,986 | 0.23% | 148,121,981 |
| 2010-02-10 | 2010-02-08 | 95.105 | 1,579,459 | -10,872 | 0.24% | 150,214,353 |
| 2010-02-09 | 2010-02-05 | 92.622 | 1,590,331 | +72,300 | 0.24% | 147,298,909 |
| 2010-02-08 | 2010-02-04 | 95.933 | 1,518,031 | +3,805 | 0.23% | 145,628,871 |
| 2010-02-05 | 2010-02-03 | 98.324 | 1,514,226 | -4,077 | 0.23% | 148,884,998 |
| 2010-02-04 | 2010-02-02 | 97.128 | 1,518,303 | -2,446 | 0.23% | 147,470,415 |
| 2010-02-03 | 2010-02-01 | 97.404 | 1,520,749 | -20,385 | 0.23% | 148,127,616 |
| 2010-02-02 | 2010-01-29 | 95.657 | 1,541,134 | -3,262 | 0.23% | 147,419,956 |
| 2010-02-01 | 2010-01-28 | 97.404 | 1,544,396 | -30,170 | 0.23% | 150,430,938 |
| 2010-01-29 | 2010-01-27 | 94.829 | 1,574,566 | +1,902 | 0.24% | 149,314,529 |
| 2010-01-28 | 2010-01-26 | 94.185 | 1,572,664 | -30,170 | 0.24% | 148,121,614 |
| 2010-01-27 | 2010-01-25 | 95.197 | 1,602,834 | +2,446 | 0.24% | 152,584,856 |
| 2010-01-26 | 2010-01-22 | 95.197 | 1,600,388 | +81,542 | 0.24% | 152,352,004 |
| 2010-01-25 | 2010-01-21 | 95.933 | 1,518,846 | +13,046 | 0.23% | 145,707,057 |
| 2010-01-22 | 2010-01-20 | 97.128 | 1,505,800 | +6,524 | 0.23% | 146,256,018 |
| 2010-01-21 | 2010-01-19 | 97.036 | 1,499,276 | +33,975 | 0.23% | 145,484,452 |
| 2010-01-20 | 2010-01-18 | 97.036 | 1,465,301 | +27,452 | 0.22% | 142,187,638 |
| 2010-01-19 | 2010-01-15 | 99.888 | 1,437,849 | +30,171 | 0.22% | 143,623,544 |
| 2010-01-18 | 2010-01-14 | 99.612 | 1,407,678 | +17,395 | 0.21% | 140,221,405 |
| 2010-01-15 | 2010-01-13 | 101.359 | 1,390,283 | -17,667 | 0.21% | 140,918,283 |
| 2010-01-14 | 2010-01-12 | 101.727 | 1,407,950 | +24,191 | 0.21% | 143,227,000 |
| 2010-01-13 | 2010-01-11 | 98.692 | 1,383,759 | +78,279 | 0.21% | 136,566,040 |
| 2010-01-12 | 2010-01-08 | 99.336 | 1,305,480 | +161,453 | 0.20% | 129,681,048 |
| 2010-01-11 | 2010-01-07 | 101.819 | 1,144,027 | +74,474 | 0.17% | 116,484,041 |
| 2010-01-08 | 2010-01-06 | 104.487 | 1,069,553 | +17,668 | 0.16% | 111,754,026 |
| 2010-01-07 | 2010-01-05 | 106.050 | 1,051,885 | +1,902 | 0.16% | 111,552,705 |
| 2010-01-06 | 2010-01-04 | 106.142 | 1,049,983 | -1,902 | 0.16% | 111,447,572 |
| 2010-01-05 | 2009-12-31 | 105.958 | 1,051,885 | +1,087 | 0.16% | 111,455,955 |
| 2010-01-04 | 2009-12-29 | 105.774 | 1,050,798 | -3,262 | 0.16% | 111,147,478 |
| 2009-12-30 | 2009-12-28 | 105.682 | 1,054,060 | +1,087 | 0.16% | 111,395,564 |
| 2009-12-29 | 2009-12-24 | 105.039 | 1,052,973 | -36,422 | 0.16% | 110,602,737 |
| 2009-12-28 | 2009-12-22 | 101.819 | 1,089,395 | +2,175 | 0.16% | 110,921,449 |
| 2009-12-23 | 2009-12-21 | 98.600 | 1,087,220 | +82,629 | 0.16% | 107,199,992 |
| 2009-12-22 | 2009-12-18 | 101.267 | 1,004,591 | +138,077 | 0.15% | 101,732,364 |
| 2009-12-21 | 2009-12-17 | 103.567 | 866,514 | +85,346 | 0.13% | 89,742,158 |
| 2009-12-18 | 2009-12-16 | 104.855 | 781,168 | +25,550 | 0.12% | 81,909,039 |
| 2009-12-17 | 2009-12-15 | 108.442 | 755,618 | -58,166 | 0.11% | 81,940,505 |
| 2009-12-16 | 2009-12-14 | 106.142 | 813,784 | -11,960 | 0.12% | 86,376,876 |
| 2009-12-15 | 2009-12-11 | 103.383 | 825,744 | +10,329 | 0.12% | 85,367,836 |
| 2009-12-14 | 2009-12-10 | 102.187 | 815,415 | +59,797 | 0.12% | 83,324,994 |
| 2009-12-11 | 2009-12-09 | 104.487 | 755,618 | +27,724 | 0.11% | 78,952,005 |
| 2009-12-09 | 2009-12-07 | 104.487 | 727,894 | +12,503 | 0.11% | 76,055,216 |
| 2009-12-08 | 2009-12-04 | 104.211 | 715,391 | +47,294 | 0.11% | 74,551,419 |
| 2009-12-07 | 2009-12-03 | 104.855 | 668,097 | +38,053 | 0.10% | 70,053,027 |
| 2009-12-04 | 2009-12-02 | 105.958 | 630,044 | +27,724 | 0.10% | 66,758,396 |
| 2009-12-03 | 2009-12-01 | 110.373 | 602,320 | -64,146 | 0.09% | 66,480,008 |
| 2009-12-02 | 2009-11-30 | 102.371 | 666,466 | +32,073 | 0.10% | 68,226,909 |
| 2009-12-01 | 2009-11-27 | 100.532 | 634,393 | +85,890 | 0.10% | 63,776,558 |
| 2009-11-30 | 2009-11-26 | 103.475 | 548,503 | -7,066 | 0.08% | 56,756,299 |
| 2009-11-27 | 2009-11-25 | 103.659 | 555,569 | -2,719 | 0.08% | 57,589,652 |
| 2009-11-26 | 2009-11-24 | 104.395 | 558,288 | -25,549 | 0.08% | 58,282,301 |
| 2009-11-25 | 2009-11-23 | 101.175 | 583,837 | +10,872 | 0.09% | 59,069,981 |
| 2009-11-24 | 2009-11-20 | 100.256 | 572,965 | +5,980 | 0.09% | 57,443,002 |
| 2009-11-23 | 2009-11-19 | 99.796 | 566,985 | +59,797 | 0.09% | 56,582,723 |
| 2009-11-20 | 2009-11-18 | 106.234 | 507,188 | -50,012 | 0.08% | 53,880,732 |
| 2009-11-19 | 2009-11-17 | 102.463 | 557,200 | -105,461 | 0.08% | 57,092,470 |
| 2009-11-18 | 2009-11-16 | 100.716 | 662,661 | -30,985 | 0.10% | 66,740,286 |
| 2009-11-17 | 2009-11-13 | 97.036 | 693,646 | -79,367 | 0.10% | 67,308,960 |
| 2009-11-16 | 2009-11-12 | 95.657 | 773,013 | -134,272 | 0.12% | 73,943,954 |
| 2009-11-13 | 2009-11-11 | 94.277 | 907,285 | -94,045 | 0.14% | 85,536,235 |
| 2009-11-12 | 2009-11-10 | 95.381 | 1,001,330 | -95,675 | 0.15% | 95,507,729 |
| 2009-11-11 | 2009-11-09 | 93.633 | 1,097,005 | -236,470 | 0.17% | 102,716,194 |
| 2009-11-10 | 2009-11-06 | 92.438 | 1,333,475 | -82,629 | 0.20% | 123,263,210 |
| 2009-11-09 | 2009-11-05 | 91.978 | 1,416,104 | -117,964 | 0.21% | 130,249,986 |
| 2009-11-06 | 2009-11-04 | 90.598 | 1,534,068 | -146,231 | 0.23% | 138,983,542 |
| 2009-11-05 | 2009-11-03 | 90.322 | 1,680,299 | +9,785 | 0.25% | 151,768,133 |
| 2009-11-04 | 2009-11-02 | 90.138 | 1,670,514 | +23,919 | 0.25% | 150,577,031 |
| 2009-11-03 | 2009-10-30 | 92.438 | 1,646,595 | +59,797 | 0.25% | 152,207,267 |
| 2009-11-02 | 2009-10-29 | 93.909 | 1,586,798 | +2,175 | 0.24% | 149,014,977 |
| 2009-10-30 | 2009-10-28 | 95.657 | 1,584,623 | -1,087 | 0.24% | 151,579,974 |
| 2009-10-29 | 2009-10-27 | 95.657 | 1,585,710 | -123,944 | 0.24% | 151,683,953 |
| 2009-10-28 | 2009-10-23 | 94.093 | 1,709,654 | -29,898 | 0.26% | 160,866,790 |
| 2009-10-27 | 2009-10-22 | 92.346 | 1,739,552 | -122,856 | 0.26% | 160,639,988 |
| 2009-10-23 | 2009-10-21 | 91.978 | 1,862,408 | -179,935 | 0.28% | 171,300,000 |
| 2009-10-22 | 2009-10-20 | 89.218 | 2,042,343 | -74,474 | 0.31% | 182,214,507 |
| 2009-10-21 | 2009-10-19 | 89.954 | 2,116,817 | +17,939 | 0.32% | 190,416,555 |
| 2009-10-20 | 2009-10-16 | 90.414 | 2,098,878 | +30,985 | 0.32% | 189,768,117 |
| 2009-10-19 | 2009-10-15 | 93.541 | 2,067,893 | -6,523 | 0.31% | 193,433,438 |
| 2009-10-16 | 2009-10-14 | 92.162 | 2,074,416 | -27,724 | 0.31% | 191,181,608 |
| 2009-10-15 | 2009-10-13 | 90.046 | 2,102,140 | +3,805 | 0.32% | 189,289,648 |
| 2009-10-14 | 2009-10-12 | 89.954 | 2,098,335 | -12,503 | 0.32% | 188,754,022 |
| 2009-10-13 | 2009-10-09 | 88.207 | 2,110,838 | -153,298 | 0.32% | 186,189,869 |
| 2009-10-12 | 2009-10-08 | 86.735 | 2,264,136 | +16,852 | 0.34% | 196,379,766 |
| 2009-10-09 | 2009-10-07 | 87.931 | 2,247,284 | +2,175 | 0.34% | 197,605,208 |
| 2009-10-08 | 2009-10-06 | 89.126 | 2,245,109 | -7,611 | 0.34% | 200,098,458 |
| 2009-10-07 | 2009-10-05 | 88.115 | 2,252,720 | -274,523 | 0.34% | 198,497,599 |
| 2009-10-06 | 2009-10-02 | 85.263 | 2,527,243 | -12,503 | 0.38% | 215,481,143 |
| 2009-10-05 | 2009-09-30 | 86.183 | 2,539,746 | -50,012 | 0.38% | 218,883,191 |
| 2009-10-02 | 2009-09-29 | 84.619 | 2,589,758 | -30,442 | 0.39% | 219,143,980 |
| 2009-09-30 | 2009-09-28 | 80.756 | 2,620,200 | +4,892 | 0.40% | 211,597,968 |
| 2009-09-29 | 2009-09-25 | 84.803 | 2,615,308 | -23,375 | 0.39% | 221,787,108 |
| 2009-09-28 | 2009-09-24 | 83.424 | 2,638,683 | -544 | 0.40% | 220,128,889 |
| 2009-09-25 | 2009-09-23 | 84.630 | 2,639,227 | +70,126 | 0.40% | 223,356,994 |
| 2009-09-24 | 2009-09-22 | 84.444 | 2,569,101 | +87,372 | 0.39% | 216,944,400 |
| 2009-09-23 | 2009-09-21 | 85.839 | 2,481,729 | -538 | 0.38% | 213,028,385 |
| 2009-09-22 | 2009-09-18 | 87.513 | 2,482,267 | -143,549 | 0.38% | 217,229,866 |
| 2009-09-21 | 2009-09-17 | 84.351 | 2,625,816 | -5,376 | 0.40% | 221,489,425 |
| 2009-09-18 | 2009-09-16 | 85.095 | 2,631,192 | +9,677 | 0.40% | 223,900,494 |
| 2009-09-17 | 2009-09-15 | 85.188 | 2,621,515 | +123,657 | 0.40% | 223,320,833 |
| 2009-09-16 | 2009-09-14 | 83.607 | 2,497,858 | +134,946 | 0.38% | 208,837,678 |
| 2009-09-15 | 2009-09-11 | 82.491 | 2,362,912 | -23,656 | 0.36% | 194,918,287 |
| 2009-09-14 | 2009-09-10 | 81.468 | 2,386,568 | +15,592 | 0.36% | 194,428,236 |
| 2009-09-11 | 2009-09-09 | 83.142 | 2,370,976 | +179,033 | 0.36% | 197,126,992 |
| 2009-09-10 | 2009-09-08 | 81.840 | 2,191,943 | +11,828 | 0.33% | 179,387,983 |
| 2009-09-09 | 2009-09-07 | 82.398 | 2,180,115 | -36,559 | 0.33% | 179,636,483 |
| 2009-09-08 | 2009-09-04 | 82.305 | 2,216,674 | -79,033 | 0.34% | 182,442,710 |
| 2009-09-07 | 2009-09-03 | 80.445 | 2,295,707 | -305,915 | 0.35% | 184,677,499 |
| 2009-09-04 | 2009-09-02 | 77.562 | 2,601,622 | +48,925 | 0.40% | 201,786,294 |
| 2009-09-03 | 2009-09-01 | 80.073 | 2,552,697 | -8,065 | 0.39% | 204,401,386 |
| 2009-09-02 | 2009-08-31 | 79.794 | 2,560,762 | -18,817 | 0.39% | 204,332,723 |
| 2009-09-01 | 2009-08-28 | 78.120 | 2,579,579 | +7,527 | 0.39% | 201,516,001 |
| 2009-08-31 | 2009-08-27 | 80.352 | 2,572,052 | -3,226 | 0.39% | 206,668,794 |
| 2009-08-28 | 2009-08-26 | 79.143 | 2,575,278 | -538 | 0.39% | 203,814,508 |
| 2009-08-27 | 2009-08-25 | 77.376 | 2,575,816 | +32,796 | 0.39% | 199,305,636 |
| 2009-08-26 | 2009-08-24 | 78.864 | 2,543,020 | -10,215 | 0.39% | 200,552,022 |
| 2009-08-25 | 2009-08-21 | 74.307 | 2,553,235 | +32,796 | 0.39% | 189,722,564 |
| 2009-08-24 | 2009-08-20 | 72.912 | 2,520,439 | +286,023 | 0.38% | 183,769,601 |
| 2009-08-21 | 2009-08-19 | 74.121 | 2,234,416 | +29,032 | 0.34% | 165,616,565 |
| 2009-08-20 | 2009-08-18 | 77.097 | 2,205,384 | +43,011 | 0.34% | 170,027,891 |
| 2009-08-19 | 2009-08-17 | 77.934 | 2,162,373 | +20,430 | 0.33% | 168,521,783 |
| 2009-08-18 | 2009-08-14 | 81.375 | 2,141,943 | -29,032 | 0.33% | 174,299,997 |
| 2009-08-17 | 2009-08-13 | 80.445 | 2,170,975 | +34,946 | 0.33% | 174,643,468 |
| 2009-08-14 | 2009-08-12 | 80.910 | 2,136,029 | +12,903 | 0.33% | 172,825,497 |
| 2009-08-13 | 2009-08-11 | 81.282 | 2,123,126 | +8,065 | 0.32% | 172,571,319 |
| 2009-08-12 | 2009-08-10 | 81.840 | 2,115,061 | +64,516 | 0.32% | 173,095,982 |
| 2009-08-11 | 2009-08-07 | 81.468 | 2,050,545 | +44,624 | 0.31% | 167,053,211 |
| 2009-08-10 | 2009-08-06 | 82.305 | 2,005,921 | +61,290 | 0.31% | 165,096,746 |
| 2009-08-07 | 2009-08-05 | 82.305 | 1,944,631 | +53,226 | 0.30% | 160,052,290 |
| 2009-08-06 | 2009-08-04 | 82.770 | 1,891,405 | +276,883 | 0.29% | 156,551,040 |
| 2009-08-05 | 2009-08-03 | 87.885 | 1,614,522 | -165,592 | 0.25% | 141,891,766 |
| 2009-08-04 | 2009-07-31 | 83.886 | 1,780,114 | -5,376 | 0.27% | 149,326,117 |
| 2009-08-03 | 2009-07-30 | 81.189 | 1,785,490 | -14,516 | 0.27% | 144,961,637 |
| 2009-07-31 | 2009-07-29 | 79.329 | 1,800,006 | +11,828 | 0.27% | 142,792,173 |
| 2009-07-30 | 2009-07-28 | 80.445 | 1,788,178 | -22,043 | 0.27% | 143,849,472 |
| 2009-07-29 | 2009-07-27 | 79.980 | 1,810,221 | -20,968 | 0.28% | 144,780,965 |
| 2009-07-28 | 2009-07-24 | 77.934 | 1,831,189 | -7,527 | 0.28% | 142,711,380 |
| 2009-07-27 | 2009-07-23 | 76.539 | 1,838,716 | +153,764 | 0.28% | 140,732,988 |
| 2009-07-24 | 2009-07-22 | 77.190 | 1,684,952 | +41,935 | 0.26% | 130,060,986 |
| 2009-07-23 | 2009-07-21 | 79.980 | 1,643,017 | -166,667 | 0.25% | 131,408,036 |
| 2009-07-22 | 2009-07-20 | 80.817 | 1,809,684 | -39,247 | 0.28% | 146,252,716 |
| 2009-07-21 | 2009-07-17 | 76.446 | 1,848,931 | +2,688 | 0.28% | 141,342,881 |
| 2009-07-20 | 2009-07-16 | 75.609 | 1,846,243 | -4,301 | 0.28% | 139,592,095 |
| 2009-07-17 | 2009-07-15 | 74.121 | 1,850,544 | -28,495 | 0.28% | 137,163,688 |
| 2009-07-16 | 2009-07-14 | 71.703 | 1,879,039 | +28,495 | 0.29% | 134,732,258 |
| 2009-07-15 | 2009-07-13 | 73.563 | 1,850,544 | -538 | 0.28% | 136,131,088 |
| 2009-07-14 | 2009-07-10 | 72.633 | 1,851,082 | +27,420 | 0.28% | 134,449,165 |
| 2009-07-13 | 2009-07-09 | 76.074 | 1,823,662 | -105,915 | 0.28% | 138,732,774 |
| 2009-07-10 | 2009-07-08 | 70.680 | 1,929,577 | +538 | 0.29% | 136,382,022 |
| 2009-07-09 | 2009-07-07 | 70.587 | 1,929,039 | -53,226 | 0.29% | 136,164,596 |
| 2009-07-08 | 2009-07-06 | 68.727 | 1,982,265 | +13,978 | 0.30% | 136,234,646 |
| 2009-07-07 | 2009-07-03 | 68.820 | 1,968,287 | +8,065 | 0.30% | 135,457,034 |
| 2009-07-06 | 2009-07-02 | 68.355 | 1,960,222 | -3,763 | 0.30% | 133,990,502 |
| 2009-07-03 | 2009-06-30 | 67.518 | 1,963,985 | +29,570 | 0.30% | 132,603,872 |
| 2009-07-02 | 2009-06-29 | 68.448 | 1,934,415 | +8,602 | 0.30% | 132,406,371 |
| 2009-06-30 | 2009-06-26 | 69.192 | 1,925,813 | +10,215 | 0.29% | 133,250,383 |
| 2009-06-29 | 2009-06-25 | 69.192 | 1,915,598 | -62,366 | 0.29% | 132,543,590 |
| 2009-06-26 | 2009-06-24 | 71.982 | 1,977,964 | -196,775 | 0.30% | 142,377,303 |
| 2009-06-25 | 2009-06-23 | 68.820 | 2,174,739 | -33,333 | 0.33% | 149,665,010 |
| 2009-06-24 | 2009-06-22 | 68.634 | 2,208,072 | -168,818 | 0.34% | 151,548,279 |
| 2009-06-23 | 2009-06-19 | 66.030 | 2,376,890 | -89,785 | 0.36% | 156,945,493 |
| 2009-06-22 | 2009-06-18 | 63.426 | 2,466,675 | +267,205 | 0.38% | 156,450,777 |
| 2009-06-19 | 2009-06-17 | 66.402 | 2,199,470 | +2,688 | 0.34% | 146,048,692 |
| 2009-06-18 | 2009-06-16 | 66.867 | 2,196,782 | -14,516 | 0.34% | 146,891,704 |
| 2009-06-17 | 2009-06-15 | 67.890 | 2,211,298 | -13,441 | 0.34% | 150,124,492 |
| 2009-06-16 | 2009-06-12 | 67.053 | 2,224,739 | -80,108 | 0.34% | 149,174,898 |
| 2009-06-15 | 2009-06-11 | 65.565 | 2,304,847 | -100,538 | 0.35% | 151,116,761 |
| 2009-06-12 | 2009-06-10 | 66.867 | 2,405,385 | -70,968 | 0.37% | 160,840,312 |
| 2009-06-11 | 2009-06-09 | 65.100 | 2,476,353 | -27,957 | 0.38% | 161,210,012 |
| 2009-06-10 | 2009-06-08 | 65.193 | 2,504,310 | -25,269 | 0.38% | 163,262,906 |
| 2009-06-09 | 2009-06-05 | 64.449 | 2,529,579 | +42,473 | 0.39% | 163,028,262 |
| 2009-06-08 | 2009-06-04 | 64.077 | 2,487,106 | +4,302 | 0.38% | 159,365,729 |
| 2009-06-05 | 2009-06-03 | 64.821 | 2,482,804 | -9,140 | 0.38% | 160,937,271 |
| 2009-06-04 | 2009-06-02 | 62.310 | 2,491,944 | +349,463 | 0.38% | 155,272,483 |
| 2009-06-03 | 2009-06-01 | 66.030 | 2,142,481 | +47,850 | 0.33% | 141,467,522 |
| 2009-06-02 | 2009-05-29 | 65.658 | 2,094,631 | +90,323 | 0.32% | 137,528,797 |
| 2009-06-01 | 2009-05-27 | 69.099 | 2,004,308 | -226,883 | 0.31% | 138,495,190 |
| 2009-05-29 | 2009-05-26 | 64.542 | 2,231,191 | -19,355 | 0.35% | 144,005,022 |
| 2009-05-27 | 2009-05-25 | 63.054 | 2,250,546 | -4,838 | 0.36% | 141,905,427 |
| 2009-05-26 | 2009-05-22 | 63.984 | 2,255,384 | +123,118 | 0.36% | 144,307,981 |
| 2009-05-25 | 2009-05-21 | 62.310 | 2,132,266 | +98,388 | 0.34% | 132,861,026 |
| 2009-05-22 | 2009-05-20 | 64.170 | 2,033,878 | +27,419 | 0.32% | 130,513,491 |
| 2009-05-21 | 2009-05-19 | 66.123 | 2,006,459 | +32,796 | 0.32% | 132,672,621 |
| 2009-05-20 | 2009-05-18 | 68.541 | 1,973,663 | -15,054 | 0.31% | 135,276,359 |
| 2009-05-19 | 2009-05-15 | 65.193 | 1,988,717 | -141,936 | 0.32% | 129,649,970 |
| 2009-05-18 | 2009-05-14 | 61.101 | 2,130,653 | +6,990 | 0.34% | 130,184,570 |
| 2009-05-15 | 2009-05-13 | 58.776 | 2,123,663 | +110,753 | 0.34% | 124,819,976 |
| 2009-05-14 | 2009-05-12 | 62.961 | 2,012,910 | +19,892 | 0.32% | 126,734,380 |
| 2009-05-13 | 2009-05-11 | 65.844 | 1,993,018 | -12,365 | 0.32% | 131,227,815 |
| 2009-05-12 | 2009-05-08 | 65.852 | 2,005,383 | +295,162 | 0.32% | 132,059,221 |
| 2009-05-11 | 2009-05-07 | 66.041 | 1,710,221 | +18,482 | 0.27% | 112,943,882 |
| 2009-05-08 | 2009-05-06 | 66.793 | 1,691,739 | -36,141 | 0.27% | 112,996,521 |
| 2009-05-07 | 2009-05-05 | 62.936 | 1,727,880 | -11,161 | 0.28% | 108,745,942 |
| 2009-05-06 | 2009-05-04 | 62.748 | 1,739,041 | -21,260 | 0.28% | 109,121,171 |
| 2009-05-05 | 2009-04-30 | 61.055 | 1,760,301 | -46,240 | 0.28% | 107,474,392 |
| 2009-05-04 | 2009-04-29 | 58.703 | 1,806,541 | -37,736 | 0.29% | 106,048,804 |
| 2009-04-30 | 2009-04-28 | 57.009 | 1,844,277 | -76,535 | 0.30% | 105,141,008 |
| 2009-04-29 | 2009-04-27 | 57.197 | 1,920,812 | -5,315 | 0.31% | 109,865,618 |
| 2009-04-28 | 2009-04-24 | 57.762 | 1,926,127 | +154,133 | 0.31% | 111,256,823 |
| 2009-04-27 | 2009-04-23 | 57.197 | 1,771,994 | -15,413 | 0.29% | 101,353,602 |
| 2009-04-24 | 2009-04-22 | 56.069 | 1,787,407 | +58,464 | 0.29% | 100,217,388 |
| 2009-04-23 | 2009-04-21 | 56.445 | 1,728,943 | +2,657 | 0.28% | 97,589,994 |
| 2009-04-22 | 2009-04-20 | 56.539 | 1,726,286 | +6,910 | 0.28% | 97,602,419 |
| 2009-04-21 | 2009-04-17 | 57.103 | 1,719,376 | +1,063 | 0.28% | 98,182,235 |
| 2009-04-20 | 2009-04-16 | 57.950 | 1,718,313 | -31,890 | 0.28% | 99,576,384 |
| 2009-04-17 | 2009-04-15 | 57.009 | 1,750,203 | -1,063 | 0.28% | 99,777,912 |
| 2009-04-16 | 2009-04-14 | 56.163 | 1,751,266 | +27,106 | 0.28% | 98,355,763 |
| 2009-04-15 | 2009-04-09 | 56.445 | 1,724,160 | +9,567 | 0.28% | 97,320,018 |
| 2009-04-14 | 2009-04-08 | 56.821 | 1,714,593 | -47,834 | 0.28% | 97,425,209 |
| 2009-04-09 | 2009-04-07 | 54.940 | 1,762,427 | +36,673 | 0.29% | 96,827,194 |
| 2009-04-08 | 2009-04-06 | 55.128 | 1,725,754 | +363,009 | 0.28% | 95,137,091 |
| 2009-04-07 | 2009-04-03 | 56.351 | 1,362,745 | +53,680 | 0.22% | 76,791,789 |
| 2009-04-06 | 2009-04-02 | 57.386 | 1,309,065 | -531 | 0.21% | 75,121,527 |
| 2009-04-03 | 2009-04-01 | 57.950 | 1,309,596 | +1,063 | 0.21% | 75,891,199 |
| 2009-04-02 | 2009-03-31 | 58.609 | 1,308,533 | -30,295 | 0.21% | 76,691,298 |
| 2009-04-01 | 2009-03-30 | 55.880 | 1,338,828 | -2,126 | 0.22% | 74,814,296 |
| 2009-03-31 | 2009-03-27 | 56.069 | 1,340,954 | -13,287 | 0.22% | 75,185,398 |
| 2009-03-30 | 2009-03-26 | 55.034 | 1,354,241 | -1,595 | 0.22% | 74,528,982 |
| 2009-03-27 | 2009-03-25 | 55.504 | 1,355,836 | +3,189 | 0.22% | 75,254,511 |
| 2009-03-26 | 2009-03-24 | 57.009 | 1,352,647 | -29,232 | 0.22% | 77,113,508 |
| 2009-03-25 | 2009-03-23 | 55.692 | 1,381,879 | -41,988 | 0.23% | 76,960,005 |
| 2009-03-24 | 2009-03-20 | 54.375 | 1,423,867 | -113,208 | 0.23% | 77,423,112 |
| 2009-03-23 | 2009-03-19 | 52.117 | 1,537,075 | -7,440 | 0.25% | 80,108,424 |
| 2009-03-20 | 2009-03-18 | 52.117 | 1,544,515 | -28,169 | 0.25% | 80,496,178 |
| 2009-03-19 | 2009-03-17 | 50.800 | 1,572,684 | +51,023 | 0.26% | 79,892,975 |
| 2009-03-18 | 2009-03-16 | 52.117 | 1,521,661 | -2,658 | 0.25% | 79,305,086 |
| 2009-03-17 | 2009-03-13 | 50.706 | 1,524,319 | +47,303 | 0.25% | 77,292,613 |
| 2009-03-16 | 2009-03-12 | 51.929 | 1,477,016 | +7,972 | 0.24% | 76,700,402 |
| 2009-03-13 | 2009-03-11 | 51.459 | 1,469,044 | +3,189 | 0.24% | 75,595,422 |
| 2009-03-12 | 2009-03-10 | 50.518 | 1,465,855 | +7,441 | 0.24% | 74,052,319 |
| 2009-03-11 | 2009-03-09 | 51.083 | 1,458,414 | +7,441 | 0.24% | 74,499,613 |
| 2009-03-10 | 2009-03-06 | 51.929 | 1,450,973 | -1,594 | 0.24% | 75,348,007 |
| 2009-03-09 | 2009-03-05 | 52.212 | 1,452,567 | +5,846 | 0.24% | 75,840,733 |
| 2009-03-06 | 2009-03-04 | 51.177 | 1,446,721 | +3,721 | 0.24% | 74,038,404 |
| 2009-03-05 | 2009-03-03 | 50.612 | 1,443,000 | +90,885 | 0.24% | 73,033,476 |
| 2009-03-04 | 2009-03-02 | 51.929 | 1,352,115 | +4,252 | 0.22% | 70,214,381 |
| 2009-03-03 | 2009-02-27 | 53.058 | 1,347,863 | +7,440 | 0.22% | 71,515,177 |
| 2009-03-02 | 2009-02-26 | 53.529 | 1,340,423 | -5,846 | 0.22% | 71,750,924 |
| 2009-02-27 | 2009-02-25 | 53.623 | 1,346,269 | -12,224 | 0.22% | 72,190,502 |
| 2009-02-26 | 2009-02-24 | 51.647 | 1,358,493 | -532 | 0.22% | 70,162,186 |
| 2009-02-25 | 2009-02-23 | 51.365 | 1,359,025 | +19,665 | 0.22% | 69,806,112 |
| 2009-02-24 | 2009-02-20 | 53.529 | 1,339,360 | -11,692 | 0.22% | 71,694,024 |
| 2009-02-20 | 2009-02-18 | 52.117 | 1,351,052 | -3,721 | 0.22% | 70,413,380 |
| 2009-02-19 | 2009-02-17 | 50.330 | 1,354,773 | +31,890 | 0.22% | 68,185,759 |
| 2009-02-18 | 2009-02-16 | 50.894 | 1,322,883 | +3,720 | 0.22% | 67,327,434 |
| 2009-02-17 | 2009-02-13 | 51.929 | 1,319,163 | -4,783 | 0.22% | 68,503,207 |
| 2009-02-16 | 2009-02-12 | 51.177 | 1,323,946 | +9,035 | 0.22% | 67,755,185 |
| 2009-02-13 | 2009-02-11 | 51.741 | 1,314,911 | +532 | 0.22% | 68,035,003 |
| 2009-02-12 | 2009-02-10 | 51.741 | 1,314,379 | +3,720 | 0.22% | 68,007,477 |
| 2009-02-11 | 2009-02-09 | 51.835 | 1,310,659 | +6,909 | 0.21% | 67,938,300 |
| 2009-02-09 | 2009-02-05 | 53.623 | 1,303,750 | -287,537 | 0.21% | 69,910,521 |
| 2009-02-06 | 2009-02-04 | 51.929 | 1,591,287 | -9,035 | 0.26% | 82,634,415 |
| 2009-02-05 | 2009-02-03 | 50.236 | 1,600,322 | -4,252 | 0.26% | 80,393,696 |
| 2009-02-04 | 2009-02-02 | 48.166 | 1,604,574 | +26,575 | 0.26% | 77,286,399 |
| 2009-02-03 | 2009-01-30 | 48.919 | 1,577,999 | +3,720 | 0.26% | 77,193,980 |
| 2009-02-02 | 2009-01-29 | 48.919 | 1,574,279 | -270,529 | 0.26% | 77,012,001 |
| 2009-01-30 | 2009-01-23 | 48.731 | 1,844,808 | +4,252 | 0.30% | 89,898,883 |
| 2009-01-29 | 2009-01-22 | 51.647 | 1,840,556 | -35,610 | 0.30% | 95,059,329 |
| 2009-01-23 | 2009-01-21 | 49.295 | 1,876,166 | -10,630 | 0.31% | 92,485,982 |
| 2009-01-22 | 2009-01-20 | 47.602 | 1,886,796 | -4,784 | 0.31% | 89,814,990 |
| 2009-01-21 | 2009-01-19 | 46.849 | 1,891,580 | +23,386 | 0.31% | 88,619,117 |
| 2009-01-20 | 2009-01-16 | 47.037 | 1,868,194 | +10,098 | 0.31% | 87,875,000 |
| 2009-01-19 | 2009-01-15 | 47.790 | 1,858,096 | -62,184 | 0.30% | 88,798,417 |
| 2009-01-16 | 2009-01-14 | 48.731 | 1,920,280 | -11,693 | 0.31% | 93,576,691 |
| 2009-01-15 | 2009-01-13 | 48.166 | 1,931,973 | -430,508 | 0.32% | 93,055,999 |
| 2009-01-14 | 2009-01-12 | 46.003 | 2,362,481 | +15,944 | 0.39% | 108,680,229 |
| 2009-01-13 | 2009-01-09 | 46.943 | 2,346,537 | -5,846 | 0.38% | 110,154,265 |
| 2009-01-12 | 2009-01-08 | 45.626 | 2,352,383 | -2,126 | 0.38% | 107,330,495 |
| 2009-01-09 | 2009-01-07 | 45.720 | 2,354,509 | +4,783 | 0.39% | 107,648,997 |
| 2009-01-08 | 2009-01-06 | 47.508 | 2,349,726 | -112,144 | 0.38% | 111,630,267 |
| 2009-01-07 | 2009-01-05 | 46.943 | 2,461,870 | -14,882 | 0.40% | 115,568,380 |
| 2009-01-06 | 2009-01-02 | 45.626 | 2,476,752 | +11,693 | 0.41% | 113,004,991 |
| 2009-01-05 | 2008-12-31 | 46.849 | 2,465,059 | -17,540 | 0.40% | 115,486,182 |
| 2009-01-02 | 2008-12-29 | 45.250 | 2,482,599 | -3,189 | 0.41% | 112,337,568 |
| 2008-12-30 | 2008-12-24 | 44.686 | 2,485,788 | +5,315 | 0.41% | 111,078,769 |
| 2008-12-29 | 2008-12-22 | 44.403 | 2,480,473 | +14,882 | 0.41% | 110,141,216 |
| 2008-12-23 | 2008-12-19 | 46.191 | 2,465,591 | -188,148 | 0.40% | 113,887,456 |
| 2008-12-22 | 2008-12-18 | 46.661 | 2,653,739 | -34,547 | 0.43% | 123,826,400 |
| 2008-12-19 | 2008-12-17 | 45.438 | 2,688,286 | -40,393 | 0.44% | 122,150,701 |
| 2008-12-18 | 2008-12-16 | 43.745 | 2,728,679 | +5,846 | 0.45% | 119,365,484 |
| 2008-12-17 | 2008-12-15 | 43.933 | 2,722,833 | +13,819 | 0.45% | 119,622,052 |
| 2008-12-16 | 2008-12-12 | 44.591 | 2,709,014 | +53,149 | 0.44% | 120,798,893 |
| 2008-12-15 | 2008-12-11 | 45.532 | 2,655,865 | +2,126 | 0.43% | 120,927,401 |
| 2008-12-12 | 2008-12-10 | 46.097 | 2,653,739 | +1,063 | 0.43% | 122,328,500 |
| 2008-12-11 | 2008-12-09 | 46.003 | 2,652,676 | -6,378 | 0.43% | 122,029,949 |
| 2008-12-10 | 2008-12-08 | 45.156 | 2,659,054 | -7,441 | 0.44% | 120,072,004 |
| 2008-12-09 | 2008-12-05 | 45.344 | 2,666,495 | -6,909 | 0.44% | 120,909,709 |
| 2008-12-08 | 2008-12-04 | 45.909 | 2,673,404 | -24,449 | 0.44% | 122,731,991 |
| 2008-12-05 | 2008-12-03 | 45.156 | 2,697,853 | -19,665 | 0.44% | 121,824,008 |
| 2008-12-04 | 2008-12-02 | 44.215 | 2,717,518 | -12,224 | 0.44% | 120,155,499 |
| 2008-12-03 | 2008-12-01 | 42.804 | 2,729,742 | -9,567 | 0.45% | 116,843,985 |
| 2008-12-02 | 2008-11-28 | 43.557 | 2,739,309 | +12,756 | 0.45% | 119,315,091 |
| 2008-12-01 | 2008-11-27 | 44.591 | 2,726,553 | +7,972 | 0.45% | 121,580,983 |
| 2008-11-28 | 2008-11-26 | 46.097 | 2,718,581 | +2,657 | 0.45% | 125,317,499 |
| 2008-11-27 | 2008-11-25 | 46.097 | 2,715,924 | -14,881 | 0.45% | 125,195,021 |
| 2008-11-26 | 2008-11-24 | 44.215 | 2,730,805 | -18,071 | 0.45% | 120,742,986 |
| 2008-11-25 | 2008-11-21 | 43.086 | 2,748,876 | +206,750 | 0.45% | 118,438,798 |
| 2008-11-24 | 2008-11-20 | 41.205 | 2,542,126 | -162,636 | 0.42% | 104,747,712 |
| 2008-11-21 | 2008-11-19 | 46.943 | 2,704,762 | -244,486 | 0.44% | 126,970,540 |
| 2008-11-20 | 2008-11-18 | 44.403 | 2,949,248 | -158,917 | 0.48% | 130,956,378 |
| 2008-11-19 | 2008-11-17 | 45.532 | 3,108,165 | -12,224 | 0.51% | 141,521,620 |
| 2008-11-18 | 2008-11-14 | 43.274 | 3,120,389 | -1,594 | 0.51% | 135,033,005 |
| 2008-11-17 | 2008-11-13 | 43.274 | 3,121,983 | -9,567 | 0.51% | 135,101,985 |
| 2008-11-14 | 2008-11-12 | 42.522 | 3,131,550 | +6,909 | 0.51% | 133,159,191 |
| 2008-11-13 | 2008-11-11 | 43.274 | 3,124,641 | -6,378 | 0.51% | 135,217,008 |
| 2008-11-12 | 2008-11-10 | 43.180 | 3,131,019 | +3,189 | 0.51% | 135,198,462 |
| 2008-11-11 | 2008-11-07 | 43.180 | 3,127,830 | -5,846 | 0.51% | 135,060,760 |
| 2008-11-10 | 2008-11-06 | 43.180 | 3,133,676 | -12,224 | 0.51% | 135,313,192 |
| 2008-11-07 | 2008-11-05 | 41.957 | 3,145,900 | -11,162 | 0.52% | 131,993,679 |
| 2008-11-06 | 2008-11-04 | 42.428 | 3,157,062 | +2,658 | 0.52% | 133,947,008 |
| 2008-11-05 | 2008-11-03 | 43.180 | 3,154,404 | -463,461 | 0.52% | 136,208,234 |
| 2008-11-04 | 2008-10-31 | 40.076 | 3,617,865 | -6,910 | 0.59% | 144,989,088 |
| 2008-11-03 | 2008-10-30 | 39.135 | 3,624,775 | +154,664 | 0.60% | 141,856,012 |
| 2008-10-31 | 2008-10-29 | 37.178 | 3,470,111 | -9,566 | 0.57% | 129,013,057 |
| 2008-10-30 | 2008-10-28 | 38.759 | 3,479,677 | -27,638 | 0.57% | 134,868,185 |
| 2008-10-29 | 2008-10-27 | 37.216 | 3,507,315 | +25,512 | 0.58% | 130,528,221 |
| 2008-10-28 | 2008-10-24 | 38.759 | 3,481,803 | +78,660 | 0.57% | 134,950,586 |
| 2008-10-27 | 2008-10-23 | 38.759 | 3,403,143 | +149,350 | 0.56% | 131,901,817 |
| 2008-10-24 | 2008-10-22 | 41.393 | 3,253,793 | +18,070 | 0.54% | 134,683,986 |
| 2008-10-23 | 2008-10-21 | 44.403 | 3,235,723 | -4,783 | 0.53% | 143,676,817 |
| 2008-10-22 | 2008-10-20 | 43.180 | 3,240,506 | +156,259 | 0.53% | 139,926,148 |
| 2008-10-21 | 2008-10-17 | 41.393 | 3,084,247 | +162,105 | 0.51% | 127,665,982 |
| 2008-10-20 | 2008-10-16 | 40.923 | 2,922,142 | +327,399 | 0.48% | 119,581,483 |
| 2008-10-17 | 2008-10-15 | 43.274 | 2,594,743 | +4,783 | 0.43% | 112,285,983 |
| 2008-10-16 | 2008-10-14 | 44.215 | 2,589,960 | -2,657 | 0.43% | 114,515,501 |
| 2008-10-15 | 2008-10-13 | 42.146 | 2,592,617 | -22,855 | 0.43% | 109,267,182 |
| 2008-10-14 | 2008-10-10 | 40.828 | 2,615,472 | +11,693 | 0.43% | 106,785,717 |
| 2008-10-13 | 2008-10-09 | 44.780 | 2,603,779 | -12,224 | 0.43% | 116,596,211 |
| 2008-10-10 | 2008-10-08 | 44.826 | 2,616,003 | +164,762 | 0.43% | 117,263,780 |
| 2008-10-09 | 2008-10-06 | 44.635 | 2,451,241 | +27,612 | 0.40% | 109,410,665 |
| 2008-10-08 | 2008-10-03 | 45.112 | 2,423,629 | -16,252 | 0.40% | 109,333,959 |
| 2008-10-06 | 2008-10-02 | 43.967 | 2,439,881 | -23,591 | 0.41% | 107,274,714 |
| 2008-10-03 | 2008-09-30 | 41.774 | 2,463,472 | -6,291 | 0.41% | 102,908,094 |
| 2008-10-02 | 2008-09-29 | 41.774 | 2,469,763 | -5,767 | 0.41% | 103,170,892 |
| 2008-09-30 | 2008-09-26 | 41.583 | 2,475,530 | -1,573 | 0.41% | 102,939,600 |
| 2008-09-29 | 2008-09-25 | 40.724 | 2,477,103 | +1,573 | 0.41% | 100,878,760 |
| 2008-09-26 | 2008-09-24 | 40.534 | 2,475,530 | -4,194 | 0.41% | 100,342,500 |
| 2008-09-25 | 2008-09-23 | 39.389 | 2,479,724 | +511,148 | 0.41% | 97,674,499 |
| 2008-09-24 | 2008-09-22 | 38.817 | 1,968,576 | +11,010 | 0.33% | 76,414,256 |
| 2008-09-23 | 2008-09-19 | 41.201 | 1,957,566 | +1,048 | 0.33% | 80,654,379 |
| 2008-09-19 | 2008-09-17 | 38.722 | 1,956,518 | -25,164 | 0.33% | 75,759,600 |
| 2008-09-18 | 2008-09-16 | 40.438 | 1,981,682 | +290,437 | 0.33% | 80,135,992 |
| 2008-09-17 | 2008-09-12 | 47.973 | 1,691,245 | +3,145 | 0.28% | 81,133,891 |
| 2008-09-16 | 2008-09-11 | 47.973 | 1,688,100 | +4,194 | 0.28% | 80,983,016 |
| 2008-09-12 | 2008-09-10 | 50.739 | 1,683,906 | +7,340 | 0.28% | 85,439,219 |
| 2008-09-11 | 2008-09-09 | 50.739 | 1,676,566 | -5,767 | 0.28% | 85,066,797 |
| 2008-09-10 | 2008-09-08 | 51.216 | 1,682,333 | -1,573 | 0.28% | 86,161,657 |
| 2008-09-09 | 2008-09-05 | 50.071 | 1,683,906 | -32,503 | 0.28% | 84,315,019 |
| 2008-09-08 | 2008-09-04 | 50.739 | 1,716,409 | -79,687 | 0.29% | 87,088,379 |
| 2008-09-05 | 2008-09-03 | 50.739 | 1,796,096 | -234,342 | 0.30% | 91,131,595 |
| 2008-09-04 | 2008-09-02 | 50.453 | 2,030,438 | -54,522 | 0.34% | 102,440,856 |
| 2008-09-03 | 2008-09-01 | 49.880 | 2,084,960 | -209,702 | 0.35% | 103,998,532 |
| 2008-09-02 | 2008-08-29 | 49.976 | 2,294,662 | -113,763 | 0.38% | 114,677,391 |
| 2008-09-01 | 2008-08-28 | 50.166 | 2,408,425 | -69,202 | 0.40% | 120,822,179 |
| 2008-08-29 | 2008-08-27 | 49.690 | 2,477,627 | -12,582 | 0.41% | 123,112,299 |
| 2008-08-27 | 2008-08-25 | 49.976 | 2,490,209 | -57,668 | 0.42% | 124,449,994 |
| 2008-08-26 | 2008-08-21 | 48.927 | 2,547,877 | -123,724 | 0.43% | 124,658,994 |
| 2008-08-25 | 2008-08-20 | 47.878 | 2,671,601 | -220,187 | 0.45% | 127,909,590 |
| 2008-08-21 | 2008-08-19 | 48.640 | 2,891,788 | +149,412 | 0.48% | 140,657,995 |
| 2008-08-20 | 2008-08-18 | 49.690 | 2,742,376 | -218,614 | 0.46% | 136,267,572 |
| 2008-08-19 | 2008-08-15 | 49.308 | 2,960,990 | -306,689 | 0.49% | 146,000,814 |
| 2008-08-18 | 2008-08-14 | 48.736 | 3,267,679 | -632,251 | 0.55% | 159,253,168 |
| 2008-08-15 | 2008-08-13 | 47.687 | 3,899,930 | -1,572 | 0.65% | 185,975,018 |
| 2008-08-14 | 2008-08-12 | 47.591 | 3,901,502 | -42,989 | 0.65% | 185,677,882 |
| 2008-08-13 | 2008-08-11 | 47.401 | 3,944,491 | -15,204 | 0.66% | 186,971,388 |
| 2008-08-12 | 2008-08-08 | 47.115 | 3,959,695 | -23,591 | 0.66% | 186,559,117 |
| 2008-08-11 | 2008-08-07 | 44.539 | 3,983,286 | +212,847 | 0.66% | 177,413,296 |
| 2008-08-08 | 2008-08-05 | 44.349 | 3,770,439 | +521,109 | 0.63% | 167,214,011 |
| 2008-08-04 | 2008-07-31 | 45.302 | 3,249,330 | +7,340 | 0.54% | 147,202,513 |
| 2008-08-01 | 2008-07-30 | 45.207 | 3,241,990 | +261,079 | 0.54% | 146,560,793 |
| 2008-07-31 | 2008-07-29 | 45.302 | 2,980,911 | +7,339 | 0.50% | 135,042,483 |
| 2008-07-30 | 2008-07-28 | 46.638 | 2,973,572 | -1,048 | 0.50% | 138,680,408 |
| 2008-07-29 | 2008-07-25 | 47.210 | 2,974,620 | -36,698 | 0.50% | 140,431,484 |
| 2008-07-28 | 2008-07-24 | 47.687 | 3,011,318 | -44,038 | 0.50% | 143,599,993 |
| 2008-07-25 | 2008-07-23 | 47.401 | 3,055,356 | -30,406 | 0.51% | 144,825,822 |
| 2008-07-24 | 2008-07-22 | 45.589 | 3,085,762 | -23,067 | 0.52% | 140,675,386 |
| 2008-07-23 | 2008-07-21 | 45.207 | 3,108,829 | +5,766 | 0.52% | 140,540,978 |
| 2008-07-22 | 2008-07-18 | 43.586 | 3,103,063 | +5,243 | 0.52% | 135,249,163 |
| 2008-07-21 | 2008-07-17 | 42.823 | 3,097,820 | +1,048 | 0.52% | 132,657,044 |
| 2008-07-18 | 2008-07-16 | 43.395 | 3,096,772 | -11,009 | 0.52% | 134,384,266 |
| 2008-07-17 | 2008-07-15 | 41.678 | 3,107,781 | -19,922 | 0.52% | 129,526,801 |
| 2008-07-16 | 2008-07-14 | 42.346 | 3,127,703 | +6,816 | 0.52% | 132,445,214 |
| 2008-07-15 | 2008-07-11 | 44.158 | 3,120,887 | -3,670 | 0.52% | 137,811,934 |
| 2008-07-14 | 2008-07-10 | 43.204 | 3,124,557 | -4,718 | 0.52% | 134,993,994 |
| 2008-07-11 | 2008-07-09 | 41.964 | 3,129,275 | +2,621 | 0.52% | 131,317,982 |
| 2008-07-10 | 2008-07-08 | 41.201 | 3,126,654 | -11,009 | 0.52% | 128,822,394 |
| 2008-07-09 | 2008-07-07 | 41.201 | 3,137,663 | +4,194 | 0.52% | 129,275,980 |
| 2008-07-08 | 2008-07-04 | 40.629 | 3,133,469 | +10,485 | 0.52% | 127,310,081 |
| 2008-07-07 | 2008-07-03 | 40.438 | 3,122,984 | +13,106 | 0.52% | 126,288,385 |
| 2008-07-04 | 2008-07-02 | 41.964 | 3,109,878 | +6,291 | 0.52% | 130,504,000 |
| 2008-07-03 | 2008-06-30 | 43.872 | 3,103,587 | +5,767 | 0.52% | 136,160,002 |
| 2008-07-02 | 2008-06-27 | 44.444 | 3,097,820 | +31,979 | 0.52% | 137,679,693 |
| 2008-06-30 | 2008-06-26 | 46.447 | 3,065,841 | +9,437 | 0.51% | 142,398,818 |
| 2008-06-27 | 2008-06-25 | 47.973 | 3,056,404 | +5,767 | 0.51% | 146,624,498 |
| 2008-06-26 | 2008-06-24 | 49.022 | 3,050,637 | -3,670 | 0.51% | 149,548,288 |
| 2008-06-25 | 2008-06-23 | 49.499 | 3,054,307 | +2,621 | 0.51% | 151,184,699 |
| 2008-06-24 | 2008-06-20 | 51.502 | 3,051,686 | -5,767 | 0.51% | 157,167,013 |
| 2008-06-23 | 2008-06-19 | 51.883 | 3,057,453 | -1,572 | 0.51% | 158,630,423 |
| 2008-06-20 | 2008-06-18 | 52.360 | 3,059,025 | -7,340 | 0.51% | 160,170,734 |
| 2008-06-19 | 2008-06-17 | 52.265 | 3,066,365 | -5,242 | 0.51% | 160,262,606 |
| 2008-06-18 | 2008-06-16 | 51.883 | 3,071,607 | -318,223 | 0.51% | 159,364,778 |
| 2008-06-17 | 2008-06-13 | 49.594 | 3,389,830 | +6,291 | 0.57% | 168,116,003 |
| 2008-06-16 | 2008-06-12 | 51.311 | 3,383,539 | +9,437 | 0.56% | 173,612,606 |
| 2008-06-13 | 2008-06-11 | 52.837 | 3,374,102 | -138,404 | 0.56% | 178,277,184 |
| 2008-06-12 | 2008-06-10 | 53.218 | 3,512,506 | +21,495 | 0.59% | 186,930,027 |
| 2008-06-11 | 2008-06-06 | 55.126 | 3,491,011 | -22,019 | 0.58% | 192,445,096 |
| 2008-06-10 | 2008-06-05 | 53.600 | 3,513,030 | -4,718 | 0.59% | 188,298,113 |
| 2008-06-06 | 2008-06-04 | 53.028 | 3,517,748 | -524 | 0.59% | 186,537,997 |
| 2008-06-05 | 2008-06-03 | 52.837 | 3,518,272 | +5,242 | 0.59% | 185,894,684 |
| 2008-06-04 | 2008-06-02 | 53.123 | 3,513,030 | -2,097 | 0.59% | 186,622,863 |
| 2008-06-03 | 2008-05-30 | 53.981 | 3,515,127 | +5,767 | 0.59% | 189,751,512 |
| 2008-06-02 | 2008-05-29 | 52.932 | 3,509,360 | -1,048 | 0.59% | 185,758,501 |
| 2008-05-29 | 2008-05-27 | 52.837 | 3,510,408 | -25,165 | 0.59% | 185,479,174 |
| 2008-05-28 | 2008-05-26 | 52.932 | 3,535,573 | -9,961 | 0.59% | 187,146,016 |
| 2008-05-27 | 2008-05-23 | 53.695 | 3,545,534 | +4,194 | 0.59% | 190,378,475 |
| 2008-05-26 | 2008-05-22 | 53.695 | 3,541,340 | +9,437 | 0.59% | 190,153,277 |
| 2008-05-23 | 2008-05-21 | 54.268 | 3,531,903 | +4,718 | 0.59% | 191,667,654 |
| 2008-05-22 | 2008-05-20 | 54.744 | 3,527,185 | -524 | 0.59% | 193,093,620 |
| 2008-05-21 | 2008-05-19 | 55.221 | 3,527,709 | -12,582 | 0.59% | 194,804,556 |
| 2008-05-20 | 2008-05-16 | 53.695 | 3,540,291 | +4,194 | 0.59% | 190,096,950 |
| 2008-05-19 | 2008-05-15 | 53.218 | 3,536,097 | +1,573 | 0.59% | 188,185,502 |
| 2008-05-16 | 2008-05-14 | 52.455 | 3,534,524 | +5,767 | 0.59% | 185,404,990 |
| 2008-05-15 | 2008-05-13 | 53.028 | 3,528,757 | -6,291 | 0.59% | 187,121,779 |
| 2008-05-14 | 2008-05-09 | 52.837 | 3,535,048 | +4,718 | 0.59% | 186,781,076 |
| 2008-05-13 | 2008-05-08 | 53.314 | 3,530,330 | +2,621 | 0.59% | 188,215,292 |
| 2008-05-09 | 2008-05-07 | 53.314 | 3,527,709 | -2,621 | 0.59% | 188,075,556 |
| 2008-05-08 | 2008-05-06 | 55.031 | 3,530,330 | -7,864 | 0.59% | 194,275,891 |
| 2008-05-07 | 2008-05-05 | 55.507 | 3,538,194 | -163,567 | 0.59% | 196,395,901 |
| 2008-05-06 | 2008-05-02 | 55.126 | 3,701,761 | -11,534 | 0.62% | 204,062,878 |
| 2008-05-05 | 2008-04-30 | 53.123 | 3,713,295 | -5,767 | 0.62% | 197,261,550 |
| 2008-05-02 | 2008-04-29 | 55.076 | 3,719,062 | -12,582 | 0.62% | 204,829,524 |
| 2008-04-30 | 2008-04-28 | 54.111 | 3,731,644 | -86,214 | 0.62% | 201,923,142 |
| 2008-04-29 | 2008-04-25 | 54.111 | 3,817,858 | -26,955 | 0.64% | 206,588,271 |
| 2008-04-28 | 2008-04-24 | 54.207 | 3,844,813 | -77,757 | 0.65% | 208,417,684 |
| 2008-04-25 | 2008-04-23 | 51.700 | 3,922,570 | +518 | 0.66% | 202,795,596 |
| 2008-04-24 | 2008-04-22 | 51.024 | 3,922,052 | +125,448 | 0.66% | 200,120,716 |
| 2008-04-23 | 2008-04-21 | 50.639 | 3,796,604 | +82,940 | 0.64% | 192,254,995 |
| 2008-04-22 | 2008-04-18 | 48.999 | 3,713,664 | +17,107 | 0.63% | 181,965,623 |
| 2008-04-21 | 2008-04-17 | 50.928 | 3,696,557 | -306,362 | 0.62% | 188,258,398 |
| 2008-04-18 | 2008-04-16 | 47.649 | 4,002,919 | -32,139 | 0.68% | 190,733,413 |
| 2008-04-17 | 2008-04-15 | 44.948 | 4,035,058 | -2,592 | 0.68% | 181,367,191 |
| 2008-04-16 | 2008-04-14 | 45.912 | 4,037,650 | +261,781 | 0.68% | 185,378,196 |
| 2008-04-15 | 2008-04-11 | 48.324 | 3,775,869 | -3,110 | 0.64% | 182,464,202 |
| 2008-04-14 | 2008-04-10 | 47.841 | 3,778,979 | +43,544 | 0.64% | 180,791,989 |
| 2008-04-11 | 2008-04-09 | 48.227 | 3,735,435 | +11,922 | 0.63% | 180,149,979 |
| 2008-04-09 | 2008-04-07 | 49.674 | 3,723,513 | -20,735 | 0.63% | 184,962,264 |
| 2008-04-08 | 2008-04-03 | 48.710 | 3,744,248 | +70,500 | 0.63% | 182,380,757 |
| 2008-04-07 | 2008-04-02 | 51.603 | 3,673,748 | -10,886 | 0.62% | 189,577,230 |
| 2008-04-03 | 2008-04-01 | 50.156 | 3,684,634 | -3,629 | 0.62% | 184,807,983 |
| 2008-04-02 | 2008-03-31 | 51.507 | 3,688,263 | +23,327 | 0.62% | 189,970,501 |
| 2008-04-01 | 2008-03-28 | 54.400 | 3,664,936 | -15,033 | 0.62% | 199,374,002 |
| 2008-03-31 | 2008-03-27 | 52.278 | 3,679,969 | -78,275 | 0.62% | 192,382,904 |
| 2008-03-28 | 2008-03-26 | 49.578 | 3,758,244 | +1,037 | 0.63% | 186,324,996 |
| 2008-03-27 | 2008-03-25 | 47.263 | 3,757,207 | +24,882 | 0.63% | 177,575,984 |
| 2008-03-26 | 2008-03-20 | 44.851 | 3,732,325 | +59,095 | 0.63% | 167,399,993 |
| 2008-03-25 | 2008-03-19 | 48.999 | 3,673,230 | -57,540 | 0.62% | 179,984,399 |
| 2008-03-20 | 2008-03-18 | 46.491 | 3,730,770 | +51,838 | 0.63% | 173,447,699 |
| 2008-03-19 | 2008-03-17 | 46.491 | 3,678,932 | +78,275 | 0.62% | 171,037,692 |
| 2008-03-18 | 2008-03-14 | 49.192 | 3,600,657 | +199,057 | 0.61% | 177,122,999 |
| 2008-03-17 | 2008-03-13 | 51.989 | 3,401,600 | +25,401 | 0.57% | 176,845,917 |
| 2008-03-14 | 2008-03-12 | 53.339 | 3,376,199 | -269,557 | 0.57% | 180,084,443 |
| 2008-03-13 | 2008-03-11 | 51.796 | 3,645,756 | +68,944 | 0.62% | 188,836,052 |
| 2008-03-12 | 2008-03-10 | 53.725 | 3,576,812 | +35,250 | 0.60% | 192,165,021 |
| 2008-03-11 | 2008-03-07 | 55.847 | 3,541,562 | -39,397 | 0.60% | 197,786,407 |
| 2008-03-10 | 2008-03-06 | 54.979 | 3,580,959 | +71,018 | 0.60% | 196,878,020 |
| 2008-03-07 | 2008-03-05 | 53.725 | 3,509,941 | +241,046 | 0.59% | 188,572,361 |
| 2008-03-06 | 2008-03-04 | 58.162 | 3,268,895 | -4,147 | 0.55% | 190,125,912 |
| 2008-03-05 | 2008-03-03 | 58.644 | 3,273,042 | -7,257 | 0.55% | 191,945,611 |
| 2008-03-04 | 2008-02-29 | 59.802 | 3,280,299 | +240,528 | 0.55% | 196,167,993 |
| 2008-03-03 | 2008-02-28 | 57.680 | 3,039,771 | +20,735 | 0.51% | 175,333,572 |
| 2008-02-29 | 2008-02-27 | 57.680 | 3,019,036 | +23,845 | 0.51% | 174,137,580 |
| 2008-02-28 | 2008-02-26 | 59.127 | 2,995,191 | +2,074 | 0.51% | 177,095,703 |
| 2008-02-27 | 2008-02-25 | 58.934 | 2,993,117 | -10,368 | 0.51% | 176,395,675 |
| 2008-02-26 | 2008-02-22 | 57.005 | 3,003,485 | -245,193 | 0.51% | 171,212,700 |
| 2008-02-25 | 2008-02-21 | 59.223 | 3,248,678 | -3,629 | 0.55% | 192,396,899 |
| 2008-02-22 | 2008-02-20 | 59.416 | 3,252,307 | +1,037 | 0.55% | 193,239,219 |
| 2008-02-21 | 2008-02-19 | 59.609 | 3,251,270 | +3,110 | 0.55% | 193,804,805 |
| 2008-02-20 | 2008-02-18 | 59.995 | 3,248,160 | +19,699 | 0.55% | 194,872,621 |
| 2008-02-19 | 2008-02-15 | 61.635 | 3,228,461 | -11,405 | 0.55% | 198,984,584 |
| 2008-02-18 | 2008-02-14 | 61.538 | 3,239,866 | -4,665 | 0.55% | 199,375,025 |
| 2008-02-15 | 2008-02-13 | 60.863 | 3,244,531 | -31,103 | 0.55% | 197,471,450 |
| 2008-02-14 | 2008-02-12 | 60.766 | 3,275,634 | -31,621 | 0.55% | 199,048,518 |
| 2008-02-13 | 2008-02-11 | 57.101 | 3,307,255 | -1,037 | 0.56% | 188,848,012 |
| 2008-02-12 | 2008-02-06 | 56.522 | 3,308,292 | +94,864 | 0.56% | 186,992,625 |
| 2008-02-11 | 2008-02-04 | 54.690 | 3,213,428 | +158,624 | 0.54% | 175,741,634 |
| 2008-02-05 | 2008-02-01 | 53.725 | 3,054,804 | +64,797 | 0.52% | 164,120,025 |
| 2008-02-04 | 2008-01-31 | 54.979 | 2,990,007 | +159,660 | 0.51% | 164,387,991 |
| 2008-02-01 | 2008-01-30 | 55.268 | 2,830,347 | -5,702 | 0.48% | 156,429,023 |
| 2008-01-31 | 2008-01-29 | 55.268 | 2,836,049 | +3,111 | 0.48% | 156,744,164 |
| 2008-01-30 | 2008-01-28 | 55.365 | 2,832,938 | +38,360 | 0.48% | 156,845,474 |
| 2008-01-29 | 2008-01-25 | 56.040 | 2,794,578 | +11,404 | 0.47% | 156,608,524 |
| 2008-01-28 | 2008-01-24 | 55.654 | 2,783,174 | +17,625 | 0.47% | 154,895,642 |
| 2008-01-25 | 2008-01-23 | 58.259 | 2,765,549 | -61,169 | 0.47% | 161,116,984 |
| 2008-01-24 | 2008-01-22 | 55.944 | 2,826,718 | +202,168 | 0.48% | 158,137,004 |
| 2008-01-23 | 2008-01-21 | 55.461 | 2,624,550 | +67,907 | 0.44% | 145,561,232 |
| 2008-01-22 | 2008-01-18 | 60.766 | 2,556,643 | +96,937 | 0.43% | 155,358,016 |
| 2008-01-21 | 2008-01-17 | 61.924 | 2,459,706 | -2,592 | 0.42% | 152,314,503 |
| 2008-01-18 | 2008-01-16 | 62.888 | 2,462,298 | -3,110 | 0.42% | 154,850,010 |
| 2008-01-17 | 2008-01-15 | 64.239 | 2,465,408 | +518 | 0.42% | 158,374,792 |
| 2008-01-16 | 2008-01-14 | 63.949 | 2,464,890 | +1,037 | 0.42% | 157,628,267 |
| 2008-01-15 | 2008-01-11 | 65.203 | 2,463,853 | +12,959 | 0.42% | 160,651,401 |
| 2008-01-14 | 2008-01-10 | 65.300 | 2,450,894 | +7,776 | 0.41% | 160,042,831 |
| 2008-01-11 | 2008-01-09 | 67.711 | 2,443,118 | +1,037 | 0.41% | 165,426,311 |
| 2008-01-10 | 2008-01-08 | 67.518 | 2,442,081 | +35,250 | 0.41% | 164,884,994 |
| 2008-01-09 | 2008-01-07 | 65.493 | 2,406,831 | +47,690 | 0.41% | 157,629,827 |
| 2008-01-08 | 2008-01-04 | 66.168 | 2,359,141 | +65,316 | 0.40% | 156,099,331 |
| 2008-01-07 | 2008-01-03 | 66.071 | 2,293,825 | +519 | 0.39% | 151,556,261 |
| 2008-01-04 | 2008-01-02 | 67.518 | 2,293,306 | -20,217 | 0.39% | 154,839,969 |
| 2008-01-03 | 2007-12-31 | 67.518 | 2,313,523 | -131,668 | 0.39% | 156,204,985 |
| 2008-01-02 | 2007-12-27 | 66.747 | 2,445,191 | +1,555 | 0.41% | 163,208,176 |
| 2007-12-28 | 2007-12-24 | 65.975 | 2,443,636 | +5,702 | 0.41% | 161,218,785 |
| 2007-12-27 | 2007-12-20 | 63.660 | 2,437,934 | +148,256 | 0.41% | 155,198,996 |
| 2007-12-21 | 2007-12-19 | 64.239 | 2,289,678 | +32,658 | 0.39% | 147,086,112 |
| 2007-12-20 | 2007-12-18 | 64.818 | 2,257,020 | +10,886 | 0.38% | 146,294,402 |
| 2007-12-19 | 2007-12-17 | 68.483 | 2,246,134 | +420,923 | 0.38% | 153,821,499 |
| 2007-12-18 | 2007-12-14 | 69.062 | 1,825,211 | -38,878 | 0.31% | 126,051,822 |
| 2007-12-17 | 2007-12-13 | 65.493 | 1,864,089 | +1,037 | 0.31% | 122,084,196 |
| 2007-12-14 | 2007-12-12 | 65.589 | 1,863,052 | -3,629 | 0.31% | 122,195,980 |
| 2007-12-13 | 2007-12-11 | 64.721 | 1,866,681 | -27,474 | 0.32% | 120,813,553 |
| 2007-12-12 | 2007-12-10 | 63.853 | 1,894,155 | +60,650 | 0.32% | 120,947,399 |
| 2007-12-11 | 2007-12-07 | 63.274 | 1,833,505 | -13,996 | 0.31% | 116,013,617 |
| 2007-12-10 | 2007-12-06 | 65.010 | 1,847,501 | -120,782 | 0.31% | 120,106,803 |
| 2007-12-07 | 2007-12-05 | 62.406 | 1,968,283 | -2,592 | 0.33% | 122,832,941 |
| 2007-12-06 | 2007-12-04 | 63.660 | 1,970,875 | +4,665 | 0.33% | 125,465,998 |
| 2007-12-05 | 2007-12-03 | 64.721 | 1,966,210 | -58,058 | 0.33% | 127,255,174 |
| 2007-12-04 | 2007-11-30 | 65.203 | 2,024,268 | -235,862 | 0.34% | 131,988,999 |
| 2007-12-03 | 2007-11-29 | 62.599 | 2,260,130 | -17,107 | 0.38% | 141,481,985 |
| 2007-11-30 | 2007-11-28 | 60.477 | 2,277,237 | -5,184 | 0.38% | 137,720,567 |
| 2007-11-29 | 2007-11-27 | 58.355 | 2,282,421 | +88,643 | 0.41% | 133,190,779 |
| 2007-11-28 | 2007-11-26 | 59.802 | 2,193,778 | -518 | 0.39% | 131,192,013 |
| 2007-11-27 | 2007-11-23 | 60.766 | 2,194,296 | -3,629 | 0.39% | 133,339,490 |
| 2007-11-26 | 2007-11-22 | 59.995 | 2,197,925 | -2,592 | 0.39% | 131,864,011 |
| 2007-11-23 | 2007-11-21 | 61.538 | 2,200,517 | +1,555 | 0.39% | 135,415,518 |
| 2007-11-22 | 2007-11-20 | 62.020 | 2,198,962 | +1,037 | 0.39% | 136,380,326 |
| 2007-11-21 | 2007-11-19 | 61.152 | 2,197,925 | +8,294 | 0.39% | 134,408,011 |
| 2007-11-20 | 2007-11-16 | 61.827 | 2,189,631 | +6,221 | 0.39% | 135,379,215 |
| 2007-11-19 | 2007-11-15 | 64.046 | 2,183,410 | -153,959 | 0.39% | 139,838,386 |
| 2007-11-16 | 2007-11-14 | 63.660 | 2,337,369 | -84,495 | 0.42% | 148,797,023 |
| 2007-11-15 | 2007-11-13 | 60.766 | 2,421,864 | -4,147 | 0.43% | 147,167,980 |
| 2007-11-14 | 2007-11-12 | 57.969 | 2,426,011 | +35,249 | 0.43% | 140,633,979 |
| 2007-11-13 | 2007-11-09 | 58.741 | 2,390,762 | -55,466 | 0.43% | 140,435,423 |
| 2007-11-12 | 2007-11-08 | 60.284 | 2,446,228 | -130,113 | 0.44% | 147,468,743 |
| 2007-11-09 | 2007-11-07 | 61.731 | 2,576,341 | -159,142 | 0.46% | 159,039,993 |
| 2007-11-08 | 2007-11-06 | 62.696 | 2,735,483 | -157,587 | 0.49% | 171,502,480 |
| 2007-11-07 | 2007-11-05 | 61.345 | 2,893,070 | +3,110 | 0.52% | 177,475,777 |
| 2007-11-06 | 2007-11-02 | 61.924 | 2,889,960 | -240,528 | 0.52% | 178,957,493 |
| 2007-11-05 | 2007-11-01 | 60.574 | 3,130,488 | -25,919 | 0.56% | 189,624,616 |
| 2007-11-02 | 2007-10-31 | 57.969 | 3,156,407 | -19,698 | 0.56% | 182,974,470 |
| 2007-11-01 | 2007-10-30 | 56.137 | 3,176,105 | -1,037 | 0.57% | 178,295,698 |
| 2007-10-31 | 2007-10-29 | 56.908 | 3,177,142 | -14,514 | 0.57% | 180,805,512 |
| 2007-10-30 | 2007-10-26 | 58.066 | 3,191,656 | +37,323 | 0.57% | 185,325,677 |
| 2007-10-26 | 2007-10-24 | 61.731 | 3,154,333 | -38,879 | 0.56% | 194,719,991 |
| 2007-10-25 | 2007-10-23 | 60.574 | 3,193,212 | -144,109 | 0.57% | 193,424,029 |
| 2007-10-24 | 2007-10-22 | 61.538 | 3,337,321 | -268,520 | 0.60% | 205,372,216 |
| 2007-10-23 | 2007-10-18 | 61.635 | 3,605,841 | -149,293 | 0.64% | 222,244,212 |
| 2007-10-22 | 2007-10-17 | 60.766 | 3,755,134 | +103,676 | 0.67% | 228,186,011 |
| 2007-10-18 | 2007-10-16 | 60.091 | 3,651,458 | +347,313 | 0.65% | 219,420,593 |
| 2007-10-17 | 2007-10-15 | 60.091 | 3,304,145 | +26,956 | 0.59% | 198,550,129 |
| 2007-10-15 | 2007-10-11 | 59.416 | 3,277,189 | -1,555 | 0.58% | 194,717,609 |
| 2007-10-12 | 2007-10-10 | 60.091 | 3,278,744 | -60,650 | 0.58% | 197,023,751 |
| 2007-10-11 | 2007-10-09 | 57.583 | 3,339,394 | -17,107 | 0.60% | 192,293,685 |
| 2007-10-10 | 2007-10-08 | 56.908 | 3,356,501 | -23,327 | 0.60% | 191,012,514 |
| 2007-10-09 | 2007-10-05 | 56.812 | 3,379,828 | -5,184 | 0.60% | 192,014,012 |
| 2007-10-08 | 2007-10-04 | 55.076 | 3,385,012 | -18,661 | 0.60% | 186,431,524 |
| 2007-10-05 | 2007-10-03 | 55.172 | 3,403,673 | +25,400 | 0.61% | 187,787,589 |
| 2007-10-04 | 2007-10-02 | 56.619 | 3,378,273 | -23,327 | 0.60% | 191,273,970 |
| 2007-10-03 | 2007-09-28 | 56.329 | 3,401,600 | +17,625 | 0.61% | 191,610,418 |
| 2007-10-02 | 2007-09-27 | 57.294 | 3,383,975 | -31,103 | 0.60% | 193,881,611 |
| 2007-09-28 | 2007-09-25 | 56.489 | 3,415,078 | +18,662 | 0.61% | 192,914,651 |
| 2007-09-27 | 2007-09-24 | 57.853 | 3,396,416 | +32,793 | 0.61% | 196,491,566 |
| 2007-09-25 | 2007-09-21 | 57.853 | 3,363,623 | -8,214 | 0.61% | 194,594,405 |
| 2007-09-24 | 2007-09-20 | 58.340 | 3,371,837 | -9,241 | 0.61% | 196,711,606 |
| 2007-09-21 | 2007-09-19 | 58.047 | 3,381,078 | -19,508 | 0.61% | 196,262,822 |
| 2007-09-20 | 2007-09-18 | 57.853 | 3,400,586 | -16,428 | 0.61% | 196,732,811 |
| 2007-09-19 | 2007-09-17 | 57.658 | 3,417,014 | -108,835 | 0.62% | 197,017,614 |
| 2007-09-18 | 2007-09-14 | 57.560 | 3,525,849 | -320,345 | 0.64% | 202,949,404 |
| 2007-09-17 | 2007-09-13 | 58.145 | 3,846,194 | -105,242 | 0.69% | 223,636,202 |
| 2007-09-14 | 2007-09-12 | 55.515 | 3,951,436 | -32,855 | 0.71% | 219,364,526 |
| 2007-09-13 | 2007-09-11 | 54.639 | 3,984,291 | -43,124 | 0.72% | 217,696,027 |
| 2007-09-12 | 2007-09-10 | 53.470 | 4,027,415 | -99,081 | 0.73% | 215,345,261 |
| 2007-09-11 | 2007-09-07 | 53.665 | 4,126,496 | -35,936 | 0.74% | 221,446,907 |
| 2007-09-10 | 2007-09-06 | 52.983 | 4,162,432 | -9,241 | 0.75% | 220,537,599 |
| 2007-09-07 | 2007-09-05 | 51.619 | 4,171,673 | +8,214 | 0.75% | 215,339,013 |
| 2007-09-06 | 2007-09-04 | 48.990 | 4,163,459 | +209,457 | 0.75% | 203,966,511 |
| 2007-09-05 | 2007-09-03 | 47.724 | 3,954,002 | +135,530 | 0.71% | 188,698,981 |
| 2007-09-04 | 2007-08-31 | 46.750 | 3,818,472 | +4,107 | 0.69% | 178,512,009 |
| 2007-09-03 | 2007-08-30 | 46.750 | 3,814,365 | +16,428 | 0.69% | 178,320,009 |
| 2007-08-31 | 2007-08-29 | 45.191 | 3,797,937 | +16,428 | 0.68% | 171,633,606 |
| 2007-08-30 | 2007-08-28 | 46.068 | 3,781,509 | +52,364 | 0.68% | 174,205,904 |
| 2007-08-29 | 2007-08-27 | 47.431 | 3,729,145 | -10,267 | 0.67% | 176,878,409 |
| 2007-08-28 | 2007-08-24 | 47.139 | 3,739,412 | +34,909 | 0.67% | 176,272,786 |
| 2007-08-27 | 2007-08-23 | 47.334 | 3,704,503 | +9,241 | 0.67% | 175,348,805 |
| 2007-08-24 | 2007-08-22 | 47.139 | 3,695,262 | +216,643 | 0.67% | 174,191,592 |
| 2007-08-23 | 2007-08-21 | 46.652 | 3,478,619 | -7,187 | 0.63% | 162,285,220 |
| 2007-08-22 | 2007-08-20 | 46.944 | 3,485,806 | +45,177 | 0.63% | 163,639,009 |
| 2007-08-21 | 2007-08-17 | 47.334 | 3,440,629 | -179,681 | 0.62% | 162,858,603 |
| 2007-08-20 | 2007-08-16 | 46.360 | 3,620,310 | +425,074 | 0.65% | 167,837,616 |
| 2007-08-17 | 2007-08-15 | 48.892 | 3,195,236 | +163,252 | 0.58% | 156,222,379 |
| 2007-08-16 | 2007-08-14 | 50.256 | 3,031,984 | +14,375 | 0.55% | 152,374,817 |
| 2007-08-15 | 2007-08-13 | 49.574 | 3,017,609 | +7,187 | 0.54% | 149,595,090 |
| 2007-08-14 | 2007-08-10 | 49.964 | 3,010,422 | +4,107 | 0.54% | 150,411,601 |
| 2007-08-13 | 2007-08-09 | 51.230 | 3,006,315 | -26,695 | 0.54% | 154,012,801 |
| 2007-08-10 | 2007-08-08 | 50.840 | 3,033,010 | -26,696 | 0.55% | 154,198,779 |
| 2007-08-09 | 2007-08-07 | 49.379 | 3,059,706 | +21,562 | 0.55% | 151,086,009 |
| 2007-08-08 | 2007-08-06 | 50.548 | 3,038,144 | -21,562 | 0.55% | 153,572,093 |
| 2007-08-07 | 2007-08-03 | 50.645 | 3,059,706 | +9,241 | 0.55% | 154,960,009 |
| 2007-08-06 | 2007-08-02 | 51.132 | 3,050,465 | +5,134 | 0.55% | 155,977,495 |
| 2007-08-03 | 2007-08-01 | 51.035 | 3,045,331 | +25,668 | 0.55% | 155,418,381 |
| 2007-08-02 | 2007-07-31 | 51.814 | 3,019,663 | +1,027 | 0.54% | 156,461,216 |
| 2007-08-01 | 2007-07-30 | 52.399 | 3,018,636 | +13,348 | 0.54% | 158,172,003 |
| 2007-07-31 | 2007-07-27 | 51.814 | 3,005,288 | -10,268 | 0.54% | 155,716,388 |
| 2007-07-30 | 2007-07-26 | 52.496 | 3,015,556 | +13,348 | 0.54% | 158,304,315 |
| 2007-07-27 | 2007-07-25 | 53.665 | 3,002,208 | -2,053 | 0.54% | 161,112,400 |
| 2007-07-26 | 2007-07-24 | 53.665 | 3,004,261 | -29,776 | 0.54% | 161,222,574 |
| 2007-07-25 | 2007-07-23 | 53.080 | 3,034,037 | +1,027 | 0.55% | 161,047,492 |
| 2007-07-24 | 2007-07-20 | 53.178 | 3,033,010 | -14,375 | 0.55% | 161,288,378 |
| 2007-07-23 | 2007-07-19 | 52.496 | 3,047,385 | -14,374 | 0.55% | 159,975,207 |
| 2007-07-20 | 2007-07-18 | 49.282 | 3,061,759 | -9,241 | 0.55% | 150,889,184 |
| 2007-07-19 | 2007-07-17 | 49.477 | 3,071,000 | -30,802 | 0.55% | 151,942,798 |
| 2007-07-18 | 2007-07-16 | 48.990 | 3,101,802 | +84,193 | 0.56% | 151,956,278 |
| 2007-07-17 | 2007-07-13 | 49.379 | 3,017,609 | -11,294 | 0.54% | 149,007,290 |
| 2007-07-16 | 2007-07-12 | 48.795 | 3,028,903 | +67,765 | 0.55% | 147,794,980 |
| 2007-07-13 | 2007-07-11 | 49.574 | 2,961,138 | +200,216 | 0.53% | 146,795,594 |
| 2007-07-12 | 2007-07-10 | 50.353 | 2,760,922 | +192,001 | 0.50% | 139,021,276 |
| 2007-07-11 | 2007-07-09 | 52.106 | 2,568,921 | +21,562 | 0.46% | 133,857,011 |
| 2007-07-10 | 2007-07-06 | 51.425 | 2,547,359 | +51,337 | 0.46% | 130,996,794 |
| 2007-07-09 | 2007-07-05 | 52.691 | 2,496,022 | +10,268 | 0.45% | 131,517,112 |
| 2007-07-06 | 2007-07-04 | 52.788 | 2,485,754 | +22,588 | 0.45% | 131,218,184 |
| 2007-07-05 | 2007-07-03 | 54.444 | 2,463,166 | -32,856 | 0.44% | 134,104,107 |
| 2007-07-04 | 2007-06-29 | 54.152 | 2,496,022 | -54,417 | 0.45% | 135,163,613 |
| 2007-07-03 | 2007-06-28 | 52.593 | 2,550,439 | -4,107 | 0.46% | 134,135,981 |
| 2007-06-29 | 2007-06-27 | 51.522 | 2,554,546 | -39,017 | 0.46% | 131,615,182 |
| 2007-06-28 | 2007-06-26 | 50.256 | 2,593,563 | +19,508 | 0.47% | 130,341,614 |
| 2007-06-27 | 2007-06-25 | 49.574 | 2,574,055 | +68,793 | 0.46% | 127,606,323 |
| 2007-06-26 | 2007-06-22 | 50.645 | 2,505,262 | 0.45% | 126,879,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy