History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 553,496 | +0 | 0.05% | 14,689,784 |
| 2025-10-13 | 2025-10-09 | 26.520 | 553,496 | +0 | 0.05% | 14,678,714 |
| 2025-10-10 | 2025-10-08 | 26.320 | 553,496 | -2,500 | 0.05% | 14,568,015 |
| 2025-10-03 | 2025-09-30 | 25.400 | 555,996 | +2,500 | 0.05% | 14,122,298 |
| 2025-10-02 | 2025-09-29 | 25.360 | 553,496 | -4,500 | 0.05% | 14,036,659 |
| 2025-09-30 | 2025-09-26 | 24.960 | 557,996 | -2,224 | 0.05% | 13,927,580 |
| 2025-09-29 | 2025-09-25 | 25.040 | 560,220 | +2,500 | 0.05% | 14,027,909 |
| 2025-09-23 | 2025-09-19 | 25.460 | 557,720 | +1,500 | 0.05% | 14,199,551 |
| 2025-09-19 | 2025-09-17 | 25.480 | 556,220 | -2,000 | 0.05% | 14,172,486 |
| 2025-09-18 | 2025-09-16 | 25.260 | 558,220 | -4,000 | 0.05% | 14,100,637 |
| 2025-09-17 | 2025-09-15 | 25.260 | 562,220 | +3,000 | 0.05% | 14,201,677 |
| 2025-09-16 | 2025-09-12 | 25.060 | 559,220 | +2,000 | 0.05% | 14,014,053 |
| 2025-09-15 | 2025-09-11 | 25.200 | 557,220 | -6,183 | 0.05% | 14,041,944 |
| 2025-09-12 | 2025-09-10 | 25.080 | 563,403 | -10,013 | 0.05% | 14,130,147 |
| 2025-09-11 | 2025-09-09 | 24.560 | 573,416 | -18,000 | 0.05% | 14,083,097 |
| 2025-09-09 | 2025-09-05 | 25.650 | 591,416 | +2,000 | 0.05% | 15,169,538 |
| 2025-09-08 | 2025-09-04 | 25.196 | 589,416 | +45,281 | 0.05% | 14,850,659 |
| 2025-09-05 | 2025-09-03 | 25.505 | 544,135 | +1,938 | 0.05% | 13,878,205 |
| 2025-09-02 | 2025-08-29 | 25.546 | 542,197 | +2,424 | 0.05% | 13,851,152 |
| 2025-08-29 | 2025-08-27 | 25.526 | 539,773 | +3,876 | 0.05% | 13,778,090 |
| 2025-08-28 | 2025-08-26 | 25.794 | 535,897 | -175 | 0.05% | 13,822,910 |
| 2025-08-27 | 2025-08-25 | 25.773 | 536,072 | +485 | 0.05% | 13,816,362 |
| 2025-08-25 | 2025-08-21 | 25.588 | 535,587 | -4,847 | 0.05% | 13,704,395 |
| 2025-08-22 | 2025-08-20 | 25.030 | 540,434 | -12,115 | 0.05% | 13,527,315 |
| 2025-08-20 | 2025-08-18 | 24.432 | 552,549 | +6,300 | 0.05% | 13,499,903 |
| 2025-08-19 | 2025-08-15 | 24.659 | 546,249 | +4,362 | 0.05% | 13,469,973 |
| 2025-08-15 | 2025-08-13 | 25.257 | 541,887 | -4,362 | 0.05% | 13,686,686 |
| 2025-08-14 | 2025-08-12 | 24.783 | 546,249 | +2,759 | 0.05% | 13,537,604 |
| 2025-08-12 | 2025-08-08 | 25.216 | 543,490 | -6,587 | 0.05% | 13,704,744 |
| 2025-08-07 | 2025-08-05 | 23.875 | 550,077 | +9,692 | 0.05% | 13,133,032 |
| 2025-08-05 | 2025-08-01 | 23.988 | 540,385 | +969 | 0.05% | 12,962,967 |
| 2025-08-04 | 2025-07-31 | 24.246 | 539,416 | +1,939 | 0.05% | 13,078,859 |
| 2025-07-25 | 2025-07-23 | 24.453 | 537,477 | -11,631 | 0.05% | 13,142,754 |
| 2025-07-21 | 2025-07-17 | 23.834 | 549,108 | -4,846 | 0.05% | 13,087,235 |
| 2025-07-15 | 2025-07-11 | 23.988 | 553,954 | -2,560 | 0.05% | 13,288,465 |
| 2025-07-10 | 2025-07-08 | 23.937 | 556,514 | -484 | 0.05% | 13,321,166 |
| 2025-07-09 | 2025-07-07 | 23.782 | 556,998 | -48,461 | 0.05% | 13,246,548 |
| 2025-07-07 | 2025-07-03 | 23.782 | 605,459 | -202 | 0.05% | 14,399,050 |
| 2025-07-04 | 2025-07-02 | 23.524 | 605,661 | -485 | 0.05% | 14,247,630 |
| 2025-07-03 | 2025-06-30 | 23.266 | 606,146 | +1,939 | 0.05% | 14,102,690 |
| 2025-06-30 | 2025-06-26 | 23.421 | 604,207 | -1,454 | 0.05% | 14,151,086 |
| 2025-06-18 | 2025-06-16 | 22.699 | 605,661 | +48,461 | 0.05% | 13,747,713 |
| 2025-06-17 | 2025-06-13 | 22.492 | 557,200 | +3,877 | 0.05% | 12,532,732 |
| 2025-06-13 | 2025-06-11 | 22.544 | 553,323 | -334 | 0.05% | 12,474,074 |
| 2025-06-05 | 2025-06-03 | 22.647 | 553,657 | +970 | 0.05% | 12,538,728 |
| 2025-06-02 | 2025-05-29 | 22.544 | 552,687 | -379 | 0.05% | 12,459,736 |
| 2025-05-28 | 2025-05-26 | 22.389 | 553,066 | -9,692 | 0.05% | 12,382,686 |
| 2025-05-26 | 2025-05-22 | 22.286 | 562,758 | +3,876 | 0.05% | 12,541,619 |
| 2025-05-23 | 2025-05-21 | 23.972 | 558,882 | -3,876 | 0.05% | 13,397,741 |
| 2025-05-22 | 2025-05-20 | 24.026 | 562,758 | +19,001 | 0.05% | 13,520,704 |
| 2025-05-19 | 2025-05-15 | 23.759 | 543,757 | +9,365 | 0.05% | 12,919,032 |
| 2025-05-15 | 2025-05-13 | 23.812 | 534,392 | -1,637 | 0.05% | 12,725,062 |
| 2025-05-13 | 2025-05-09 | 23.866 | 536,029 | -8,429 | 0.05% | 12,792,662 |
| 2025-05-07 | 2025-05-02 | 22.638 | 544,458 | -1,873 | 0.05% | 12,325,239 |
| 2025-05-02 | 2025-04-29 | 22.264 | 546,331 | +2,810 | 0.05% | 12,163,457 |
| 2025-04-23 | 2025-04-17 | 22.157 | 543,521 | +9,365 | 0.05% | 12,042,857 |
| 2025-04-22 | 2025-04-16 | 22.157 | 534,156 | +1,873 | 0.05% | 11,835,356 |
| 2025-04-15 | 2025-04-11 | 22.157 | 532,283 | -1,471 | 0.05% | 11,793,856 |
| 2025-04-09 | 2025-04-07 | 21.463 | 533,754 | -936 | 0.05% | 11,455,982 |
| 2025-04-02 | 2025-03-31 | 23.172 | 534,690 | +2,809 | 0.05% | 12,389,589 |
| 2025-04-01 | 2025-03-28 | 23.332 | 531,881 | +2,810 | 0.05% | 12,409,693 |
| 2025-03-31 | 2025-03-27 | 23.972 | 529,071 | -3,746 | 0.05% | 12,683,100 |
| 2025-03-19 | 2025-03-17 | 24.880 | 532,817 | +9,365 | 0.05% | 13,256,507 |
| 2025-03-18 | 2025-03-14 | 24.506 | 523,452 | -1,873 | 0.05% | 12,827,873 |
| 2025-03-17 | 2025-03-13 | 23.919 | 525,325 | -1,873 | 0.05% | 12,565,252 |
| 2025-03-13 | 2025-03-11 | 24.560 | 527,198 | -2,463 | 0.05% | 12,947,821 |
| 2025-03-12 | 2025-03-10 | 24.026 | 529,661 | -468 | 0.05% | 12,725,522 |
| 2025-03-05 | 2025-03-03 | 23.278 | 530,129 | -2,810 | 0.05% | 12,340,512 |
| 2025-03-04 | 2025-02-28 | 23.225 | 532,939 | +2,810 | 0.05% | 12,377,470 |
| 2025-02-25 | 2025-02-21 | 23.385 | 530,129 | -14,048 | 0.05% | 12,397,119 |
| 2025-02-21 | 2025-02-19 | 23.332 | 544,177 | -621 | 0.05% | 12,696,579 |
| 2025-02-18 | 2025-02-14 | 23.545 | 544,798 | -2,809 | 0.05% | 12,827,417 |
| 2025-02-14 | 2025-02-12 | 23.118 | 547,607 | -1,873 | 0.05% | 12,659,659 |
| 2025-02-13 | 2025-02-11 | 22.477 | 549,480 | +372 | 0.05% | 12,350,914 |
| 2025-02-11 | 2025-02-07 | 22.477 | 549,108 | +3,746 | 0.05% | 12,342,552 |
| 2025-02-07 | 2025-02-05 | 22.211 | 545,362 | +2,809 | 0.05% | 12,112,766 |
| 2025-02-04 | 2025-01-28 | 22.744 | 542,553 | -2,809 | 0.05% | 12,340,049 |
| 2025-01-22 | 2025-01-20 | 22.264 | 545,362 | -1,873 | 0.05% | 12,141,883 |
| 2025-01-20 | 2025-01-16 | 22.211 | 547,235 | +936 | 0.05% | 12,154,366 |
| 2025-01-15 | 2025-01-13 | 21.356 | 546,299 | +1,352 | 0.05% | 11,666,901 |
| 2025-01-10 | 2025-01-08 | 22.264 | 544,947 | +937 | 0.05% | 12,132,643 |
| 2025-01-08 | 2025-01-06 | 22.798 | 544,010 | +9,365 | 0.05% | 12,402,233 |
| 2025-01-06 | 2025-01-02 | 23.599 | 534,645 | +468 | 0.05% | 12,616,907 |
| 2024-12-19 | 2024-12-17 | 23.438 | 534,177 | +1,873 | 0.05% | 12,520,302 |
| 2024-12-13 | 2024-12-11 | 24.346 | 532,304 | +238 | 0.05% | 12,959,543 |
| 2024-12-03 | 2024-11-29 | 23.759 | 532,066 | +936 | 0.05% | 12,641,268 |
| 2024-11-27 | 2024-11-25 | 23.385 | 531,130 | +3,746 | 0.05% | 12,420,528 |
| 2024-11-19 | 2024-11-15 | 23.812 | 527,384 | +1,873 | 0.05% | 12,558,186 |
| 2024-11-18 | 2024-11-14 | 23.812 | 525,511 | +1,873 | 0.05% | 12,513,586 |
| 2024-11-15 | 2024-11-13 | 24.293 | 523,638 | +1,873 | 0.05% | 12,720,602 |
| 2024-11-14 | 2024-11-12 | 24.506 | 521,765 | +1,352 | 0.05% | 12,786,531 |
| 2024-11-12 | 2024-11-08 | 25.414 | 520,413 | -2,342 | 0.05% | 13,225,747 |
| 2024-11-01 | 2024-10-30 | 24.827 | 522,755 | +3,746 | 0.05% | 12,978,254 |
| 2024-10-29 | 2024-10-25 | 25.574 | 519,009 | +2,342 | 0.05% | 13,273,196 |
| 2024-10-22 | 2024-10-18 | 25.628 | 516,667 | -1,873 | 0.05% | 13,240,887 |
| 2024-10-17 | 2024-10-15 | 25.788 | 518,540 | +5,619 | 0.05% | 13,371,943 |
| 2024-10-16 | 2024-10-14 | 26.749 | 512,921 | +392 | 0.05% | 13,719,975 |
| 2024-10-15 | 2024-10-10 | 27.229 | 512,529 | +937 | 0.05% | 13,955,768 |
| 2024-10-14 | 2024-10-09 | 26.802 | 511,592 | -6,088 | 0.05% | 13,711,740 |
| 2024-10-10 | 2024-10-08 | 27.977 | 517,680 | -4,682 | 0.05% | 14,482,975 |
| 2024-10-09 | 2024-10-07 | 30.379 | 522,362 | -2,810 | 0.05% | 15,868,978 |
| 2024-10-08 | 2024-10-04 | 29.365 | 525,172 | -7,492 | 0.05% | 15,421,598 |
| 2024-10-07 | 2024-10-03 | 28.991 | 532,664 | -936 | 0.05% | 15,442,524 |
| 2024-10-04 | 2024-10-02 | 29.578 | 533,600 | +5,619 | 0.05% | 15,783,042 |
| 2024-10-03 | 2024-09-30 | 28.617 | 527,981 | -15,864 | 0.05% | 15,109,434 |
| 2024-10-02 | 2024-09-27 | 27.603 | 543,845 | -4,215 | 0.05% | 15,011,732 |
| 2024-09-30 | 2024-09-26 | 26.695 | 548,060 | -1,873 | 0.05% | 14,630,637 |
| 2024-09-27 | 2024-09-25 | 25.254 | 549,933 | -1,873 | 0.05% | 13,887,883 |
| 2024-09-26 | 2024-09-24 | 25.414 | 551,806 | -2,809 | 0.05% | 14,023,567 |
| 2024-09-23 | 2024-09-19 | 23.705 | 554,615 | +6,555 | 0.05% | 13,147,394 |
| 2024-09-13 | 2024-09-11 | 23.972 | 548,060 | +4,097 | 0.05% | 13,138,312 |
| 2024-09-09 | 2024-09-04 | 26.521 | 543,963 | +20,865 | 0.05% | 14,426,646 |
| 2024-09-04 | 2024-09-02 | 27.018 | 523,098 | +907 | 0.05% | 14,132,861 |
| 2024-09-03 | 2024-08-30 | 27.624 | 522,191 | -4,080 | 0.05% | 14,425,074 |
| 2024-09-02 | 2024-08-29 | 26.687 | 526,271 | +3,627 | 0.05% | 14,044,482 |
| 2024-08-30 | 2024-08-28 | 26.411 | 522,644 | +1,813 | 0.05% | 13,803,602 |
| 2024-08-26 | 2024-08-22 | 26.907 | 520,831 | +5,895 | 0.05% | 14,014,177 |
| 2024-08-23 | 2024-08-21 | 26.521 | 514,936 | -1,814 | 0.05% | 13,656,810 |
| 2024-08-22 | 2024-08-20 | 26.356 | 516,750 | +7,255 | 0.05% | 13,619,442 |
| 2024-08-21 | 2024-08-19 | 28.176 | 509,495 | +1,813 | 0.05% | 14,355,283 |
| 2024-08-15 | 2024-08-13 | 28.231 | 507,682 | +1,137 | 0.05% | 14,332,194 |
| 2024-08-12 | 2024-08-08 | 27.404 | 506,545 | -2,720 | 0.05% | 13,881,147 |
| 2024-08-07 | 2024-08-05 | 27.404 | 509,265 | -9,068 | 0.05% | 13,955,685 |
| 2024-08-06 | 2024-08-02 | 27.128 | 518,333 | -1,814 | 0.05% | 14,061,281 |
| 2024-07-25 | 2024-07-23 | 26.521 | 520,147 | +1,814 | 0.05% | 13,795,013 |
| 2024-07-23 | 2024-07-19 | 26.356 | 518,333 | +9,068 | 0.05% | 13,661,164 |
| 2024-07-16 | 2024-07-12 | 27.679 | 509,265 | -1,360 | 0.05% | 14,096,084 |
| 2024-07-15 | 2024-07-11 | 27.348 | 510,625 | +236 | 0.05% | 13,964,799 |
| 2024-07-05 | 2024-07-03 | 26.356 | 510,389 | +5,440 | 0.05% | 13,451,792 |
| 2024-07-02 | 2024-06-27 | 26.577 | 504,949 | +1,361 | 0.05% | 13,419,783 |
| 2024-06-24 | 2024-06-20 | 26.797 | 503,588 | +5,894 | 0.05% | 13,494,680 |
| 2024-06-19 | 2024-06-17 | 27.348 | 497,694 | -907 | 0.05% | 13,611,156 |
| 2024-06-14 | 2024-06-12 | 28.010 | 498,601 | +141 | 0.05% | 13,965,864 |
| 2024-06-13 | 2024-06-11 | 28.341 | 498,460 | +3,627 | 0.05% | 14,126,819 |
| 2024-06-11 | 2024-06-06 | 29.333 | 494,833 | +453 | 0.05% | 14,515,140 |
| 2024-06-03 | 2024-05-30 | 29.444 | 494,380 | +454 | 0.05% | 14,556,370 |
| 2024-05-23 | 2024-05-21 | 30.326 | 493,926 | -5,441 | 0.05% | 14,978,748 |
| 2024-05-21 | 2024-05-17 | 32.801 | 499,367 | +13,332 | 0.05% | 16,379,550 |
| 2024-05-17 | 2024-05-14 | 32.517 | 486,035 | +883 | 0.05% | 15,804,582 |
| 2024-05-16 | 2024-05-13 | 32.744 | 485,152 | +120 | 0.05% | 15,885,805 |
| 2024-05-10 | 2024-05-08 | 31.044 | 485,032 | -18,976 | 0.05% | 15,057,557 |
| 2024-05-09 | 2024-05-07 | 30.648 | 504,008 | -3,531 | 0.05% | 15,446,791 |
| 2024-05-08 | 2024-05-06 | 30.365 | 507,539 | -441 | 0.05% | 15,411,247 |
| 2024-05-07 | 2024-05-03 | 30.648 | 507,980 | -8,826 | 0.05% | 15,568,524 |
| 2024-05-06 | 2024-05-02 | 30.195 | 516,806 | -18,093 | 0.05% | 15,604,804 |
| 2024-05-03 | 2024-04-30 | 29.911 | 534,899 | -18,094 | 0.05% | 15,999,606 |
| 2024-05-02 | 2024-04-29 | 29.968 | 552,993 | +883 | 0.05% | 16,572,151 |
| 2024-04-30 | 2024-04-26 | 29.685 | 552,110 | +5,296 | 0.05% | 16,389,302 |
| 2024-04-15 | 2024-04-11 | 28.099 | 546,814 | -1,534 | 0.05% | 15,364,728 |
| 2024-04-12 | 2024-04-10 | 27.985 | 548,348 | -442 | 0.05% | 15,345,703 |
| 2024-04-09 | 2024-04-05 | 27.249 | 548,790 | +2,207 | 0.05% | 14,953,912 |
| 2024-04-05 | 2024-04-02 | 28.042 | 546,583 | +441 | 0.05% | 15,327,273 |
| 2024-03-28 | 2024-03-26 | 28.325 | 546,142 | -5,296 | 0.05% | 15,469,602 |
| 2024-03-25 | 2024-03-21 | 29.458 | 551,438 | +8,826 | 0.05% | 16,244,397 |
| 2024-03-15 | 2024-03-13 | 28.382 | 542,612 | -4,413 | 0.05% | 15,400,353 |
| 2024-03-14 | 2024-03-12 | 28.892 | 547,025 | +233 | 0.05% | 15,804,506 |
| 2024-03-13 | 2024-03-11 | 27.022 | 546,792 | +5,296 | 0.05% | 14,775,565 |
| 2024-03-12 | 2024-03-08 | 26.512 | 541,496 | -327 | 0.05% | 14,356,371 |
| 2024-03-07 | 2024-03-05 | 25.663 | 541,823 | +4,413 | 0.05% | 13,904,623 |
| 2024-02-23 | 2024-02-21 | 28.778 | 537,410 | -883 | 0.05% | 15,465,823 |
| 2024-02-19 | 2024-02-15 | 27.589 | 538,293 | +612 | 0.05% | 14,850,848 |
| 2024-02-15 | 2024-02-09 | 27.815 | 537,681 | +882 | 0.05% | 14,955,803 |
| 2024-02-14 | 2024-02-07 | 28.439 | 536,799 | +883 | 0.05% | 15,265,779 |
| 2024-02-06 | 2024-02-02 | 27.645 | 535,916 | -883 | 0.05% | 14,815,630 |
| 2024-02-05 | 2024-02-01 | 27.759 | 536,799 | -882 | 0.05% | 14,900,860 |
| 2024-01-16 | 2024-01-12 | 31.838 | 537,681 | -442 | 0.05% | 17,118,455 |
| 2024-01-15 | 2024-01-11 | 31.781 | 538,123 | +780 | 0.05% | 17,102,043 |
| 2024-01-02 | 2023-12-28 | 33.084 | 537,343 | -2,648 | 0.05% | 17,777,390 |
| 2023-12-14 | 2023-12-12 | 31.724 | 539,991 | +879 | 0.05% | 17,130,819 |
| 2023-12-07 | 2023-12-05 | 31.271 | 539,112 | -883 | 0.05% | 16,858,605 |
| 2023-11-20 | 2023-11-16 | 31.441 | 539,995 | -61 | 0.05% | 16,977,991 |
| 2023-11-17 | 2023-11-15 | 31.838 | 540,056 | -2,207 | 0.05% | 17,194,069 |
| 2023-11-15 | 2023-11-13 | 29.911 | 542,263 | +263 | 0.05% | 16,219,873 |
| 2023-11-14 | 2023-11-10 | 29.175 | 542,000 | -2,206 | 0.05% | 15,812,847 |
| 2023-11-02 | 2023-10-31 | 29.685 | 544,206 | -442 | 0.05% | 16,154,673 |
| 2023-11-01 | 2023-10-30 | 30.138 | 544,648 | -5,295 | 0.05% | 16,414,631 |
| 2023-10-30 | 2023-10-26 | 28.892 | 549,943 | -3,972 | 0.05% | 15,888,812 |
| 2023-10-27 | 2023-10-25 | 27.985 | 553,915 | -1,765 | 0.05% | 15,501,497 |
| 2023-10-26 | 2023-10-24 | 27.815 | 555,680 | -1,765 | 0.05% | 15,456,453 |
| 2023-10-13 | 2023-10-11 | 28.269 | 557,445 | -6,772 | 0.05% | 15,758,183 |
| 2023-10-10 | 2023-10-06 | 28.042 | 564,217 | -882 | 0.06% | 15,821,765 |
| 2023-10-05 | 2023-10-03 | 27.192 | 565,099 | +882 | 0.06% | 15,366,301 |
| 2023-09-27 | 2023-09-25 | 28.608 | 564,217 | +13,239 | 0.06% | 16,141,397 |
| 2023-09-22 | 2023-09-20 | 29.968 | 550,978 | +8,826 | 0.05% | 16,511,765 |
| 2023-09-18 | 2023-09-14 | 32.261 | 542,152 | +14,732 | 0.05% | 17,490,351 |
| 2023-09-14 | 2023-09-12 | 32.785 | 527,420 | +272 | 0.05% | 17,291,501 |
| 2023-09-12 | 2023-09-07 | 32.960 | 527,148 | +859 | 0.05% | 17,374,675 |
| 2023-09-04 | 2023-08-30 | 34.241 | 526,289 | +1,717 | 0.05% | 18,020,603 |
| 2023-08-30 | 2023-08-28 | 34.357 | 524,572 | +859 | 0.05% | 18,022,906 |
| 2023-08-25 | 2023-08-23 | 33.542 | 523,713 | -859 | 0.05% | 17,566,431 |
| 2023-08-15 | 2023-08-11 | 35.231 | 524,572 | +1,655 | 0.05% | 18,481,116 |
| 2023-08-11 | 2023-08-09 | 35.580 | 522,917 | -195 | 0.05% | 18,605,514 |
| 2023-08-07 | 2023-08-03 | 35.697 | 523,112 | +859 | 0.05% | 18,673,377 |
| 2023-07-31 | 2023-07-27 | 36.745 | 522,253 | -859 | 0.05% | 19,190,134 |
| 2023-07-13 | 2023-07-11 | 35.464 | 523,112 | +225 | 0.05% | 18,551,528 |
| 2023-07-10 | 2023-07-06 | 35.697 | 522,887 | +858 | 0.05% | 18,665,345 |
| 2023-07-07 | 2023-07-05 | 36.570 | 522,029 | +430 | 0.05% | 19,090,705 |
| 2023-07-06 | 2023-07-04 | 37.560 | 521,599 | -3,435 | 0.05% | 19,591,341 |
| 2023-07-05 | 2023-07-03 | 37.910 | 525,034 | +5,581 | 0.05% | 19,903,805 |
| 2023-06-20 | 2023-06-16 | 40.763 | 519,453 | +1,288 | 0.05% | 21,174,443 |
| 2023-06-16 | 2023-06-14 | 40.064 | 518,165 | +859 | 0.05% | 20,759,850 |
| 2023-06-15 | 2023-06-13 | 40.879 | 517,306 | +194 | 0.05% | 21,147,174 |
| 2023-06-14 | 2023-06-12 | 40.879 | 517,112 | -430 | 0.05% | 21,139,243 |
| 2023-06-07 | 2023-06-05 | 39.831 | 517,542 | -6,010 | 0.05% | 20,614,338 |
| 2023-06-05 | 2023-06-01 | 38.492 | 523,552 | -1,717 | 0.05% | 20,152,503 |
| 2023-06-02 | 2023-05-31 | 38.783 | 525,269 | -430 | 0.05% | 20,371,533 |
| 2023-06-01 | 2023-05-30 | 40.064 | 525,699 | +7,728 | 0.05% | 21,061,694 |
| 2023-05-30 | 2023-05-25 | 40.588 | 517,971 | -429 | 0.05% | 21,023,544 |
| 2023-05-25 | 2023-05-23 | 42.529 | 518,400 | +2,146 | 0.05% | 22,046,955 |
| 2023-05-24 | 2023-05-22 | 42.767 | 516,254 | +11,540 | 0.05% | 22,078,689 |
| 2023-05-23 | 2023-05-19 | 43.065 | 504,714 | +960 | 0.05% | 21,735,472 |
| 2023-05-19 | 2023-05-17 | 42.946 | 503,754 | -4,241 | 0.05% | 21,634,118 |
| 2023-05-16 | 2023-05-12 | 40.861 | 507,995 | +840 | 0.05% | 20,757,210 |
| 2023-05-15 | 2023-05-11 | 40.921 | 507,155 | +238 | 0.05% | 20,753,095 |
| 2023-05-09 | 2023-05-05 | 41.159 | 506,917 | +840 | 0.05% | 20,864,132 |
| 2023-05-05 | 2023-05-03 | 40.682 | 506,077 | +3,777 | 0.05% | 20,588,406 |
| 2023-05-03 | 2023-04-28 | 41.695 | 502,300 | +840 | 0.05% | 20,943,373 |
| 2023-05-02 | 2023-04-27 | 42.350 | 501,460 | +2,518 | 0.05% | 21,236,909 |
| 2023-04-25 | 2023-04-21 | 43.541 | 498,942 | -3,358 | 0.05% | 21,724,653 |
| 2023-04-20 | 2023-04-18 | 42.648 | 502,300 | +2,518 | 0.05% | 21,422,079 |
| 2023-04-19 | 2023-04-17 | 43.303 | 499,782 | -839 | 0.05% | 21,642,152 |
| 2023-04-18 | 2023-04-14 | 42.946 | 500,621 | +1,679 | 0.05% | 21,499,569 |
| 2023-04-14 | 2023-04-12 | 43.482 | 498,942 | +190 | 0.05% | 21,694,934 |
| 2023-04-04 | 2023-03-31 | 43.244 | 498,752 | -2,518 | 0.05% | 21,567,842 |
| 2023-03-30 | 2023-03-28 | 42.708 | 501,270 | +2,518 | 0.05% | 21,408,009 |
| 2023-03-27 | 2023-03-23 | 43.184 | 498,752 | -4,197 | 0.05% | 21,538,134 |
| 2023-03-24 | 2023-03-22 | 42.112 | 502,949 | -2,098 | 0.05% | 21,180,138 |
| 2023-03-23 | 2023-03-21 | 42.171 | 505,047 | -2,519 | 0.05% | 21,298,571 |
| 2023-03-22 | 2023-03-20 | 41.814 | 507,566 | +1,679 | 0.05% | 21,223,405 |
| 2023-03-21 | 2023-03-17 | 41.993 | 505,887 | -1,679 | 0.05% | 21,243,597 |
| 2023-03-17 | 2023-03-15 | 41.814 | 507,566 | -2,098 | 0.05% | 21,223,405 |
| 2023-03-16 | 2023-03-14 | 41.218 | 509,664 | +2,098 | 0.05% | 21,007,553 |
| 2023-03-15 | 2023-03-13 | 41.933 | 507,566 | -194 | 0.05% | 21,283,870 |
| 2023-03-13 | 2023-03-09 | 41.933 | 507,760 | +4,616 | 0.05% | 21,292,005 |
| 2023-03-08 | 2023-03-06 | 43.303 | 503,144 | -1,775 | 0.05% | 21,787,737 |
| 2023-03-06 | 2023-03-02 | 42.827 | 504,919 | +4,197 | 0.05% | 21,623,999 |
| 2023-03-03 | 2023-03-01 | 42.946 | 500,722 | +4,197 | 0.05% | 21,503,906 |
| 2023-02-22 | 2023-02-20 | 44.256 | 496,525 | -1,678 | 0.05% | 21,974,315 |
| 2023-02-21 | 2023-02-17 | 43.899 | 498,203 | +839 | 0.05% | 21,870,527 |
| 2023-02-20 | 2023-02-16 | 44.256 | 497,364 | -12,592 | 0.05% | 22,011,446 |
| 2023-02-17 | 2023-02-15 | 44.614 | 509,956 | +840 | 0.05% | 22,750,971 |
| 2023-02-15 | 2023-02-13 | 44.733 | 509,116 | +274 | 0.05% | 22,774,146 |
| 2023-02-09 | 2023-02-07 | 44.971 | 508,842 | -2,098 | 0.05% | 22,883,124 |
| 2023-02-08 | 2023-02-06 | 44.911 | 510,940 | +839 | 0.05% | 22,947,040 |
| 2023-02-07 | 2023-02-03 | 45.626 | 510,101 | +420 | 0.05% | 23,273,964 |
| 2023-02-06 | 2023-02-02 | 45.924 | 509,681 | +839 | 0.05% | 23,406,595 |
| 2023-02-03 | 2023-02-01 | 45.626 | 508,842 | +2,519 | 0.05% | 23,216,521 |
| 2023-02-02 | 2023-01-31 | 45.864 | 506,323 | -840 | 0.05% | 23,222,223 |
| 2023-02-01 | 2023-01-30 | 46.579 | 507,163 | +840 | 0.05% | 23,623,255 |
| 2023-01-31 | 2023-01-27 | 46.520 | 506,323 | +839 | 0.05% | 23,553,969 |
| 2023-01-30 | 2023-01-26 | 46.698 | 505,484 | +1,679 | 0.05% | 23,605,266 |
| 2023-01-19 | 2023-01-17 | 47.830 | 503,805 | -420 | 0.05% | 24,097,025 |
| 2023-01-13 | 2023-01-11 | 48.009 | 504,225 | +262 | 0.05% | 24,207,215 |
| 2023-01-10 | 2023-01-06 | 48.724 | 503,963 | -3,358 | 0.05% | 24,554,855 |
| 2023-01-09 | 2023-01-05 | 49.438 | 507,321 | -194 | 0.05% | 25,081,087 |
| 2023-01-06 | 2023-01-04 | 50.630 | 507,515 | -1,679 | 0.05% | 25,695,272 |
| 2023-01-05 | 2023-01-03 | 48.485 | 509,194 | +420 | 0.05% | 24,688,409 |
| 2022-12-28 | 2022-12-22 | 49.200 | 508,774 | -12,772 | 0.05% | 25,031,702 |
| 2022-12-23 | 2022-12-21 | 48.009 | 521,546 | -1,260 | 0.05% | 25,038,775 |
| 2022-12-22 | 2022-12-20 | 47.770 | 522,806 | -419 | 0.05% | 24,974,704 |
| 2022-12-21 | 2022-12-19 | 47.651 | 523,225 | -729 | 0.05% | 24,932,389 |
| 2022-12-20 | 2022-12-16 | 47.890 | 523,954 | -839 | 0.05% | 25,091,962 |
| 2022-12-19 | 2022-12-15 | 47.115 | 524,793 | -840 | 0.05% | 24,725,776 |
| 2022-12-16 | 2022-12-14 | 47.175 | 525,633 | -449 | 0.05% | 24,796,662 |
| 2022-12-15 | 2022-12-13 | 44.614 | 526,082 | +403 | 0.05% | 23,470,410 |
| 2022-12-13 | 2022-12-09 | 44.554 | 525,679 | -839 | 0.05% | 23,421,119 |
| 2022-12-02 | 2022-11-30 | 42.827 | 526,518 | -2,099 | 0.05% | 22,549,013 |
| 2022-11-16 | 2022-11-14 | 40.504 | 528,617 | -60 | 0.05% | 21,410,926 |
| 2022-11-15 | 2022-11-11 | 39.432 | 528,677 | -774 | 0.05% | 20,846,532 |
| 2022-11-09 | 2022-11-07 | 39.134 | 529,451 | +1,259 | 0.05% | 20,719,371 |
| 2022-11-08 | 2022-11-04 | 37.883 | 528,192 | +420 | 0.05% | 20,009,413 |
| 2022-10-26 | 2022-10-24 | 38.419 | 527,772 | -840 | 0.05% | 20,276,429 |
| 2022-10-24 | 2022-10-20 | 38.657 | 528,612 | -1,259 | 0.05% | 20,434,647 |
| 2022-10-14 | 2022-10-12 | 38.478 | 529,871 | -839 | 0.05% | 20,388,632 |
| 2022-10-13 | 2022-10-11 | 39.193 | 530,710 | +556 | 0.05% | 20,800,251 |
| 2022-09-16 | 2022-09-14 | 42.946 | 530,154 | -311 | 0.05% | 22,767,887 |
| 2022-09-09 | 2022-09-07 | 44.889 | 530,465 | +11,705 | 0.05% | 23,812,217 |
| 2022-09-02 | 2022-08-31 | 45.803 | 518,760 | +821 | 0.05% | 23,760,739 |
| 2022-09-01 | 2022-08-30 | 46.412 | 517,939 | -399 | 0.05% | 24,038,602 |
| 2022-08-16 | 2022-08-12 | 46.656 | 518,338 | -3,283 | 0.05% | 24,183,404 |
| 2022-08-15 | 2022-08-11 | 46.717 | 521,621 | -644 | 0.05% | 24,368,346 |
| 2022-08-02 | 2022-07-29 | 46.229 | 522,265 | -438 | 0.05% | 24,143,949 |
| 2022-08-01 | 2022-07-28 | 46.229 | 522,703 | -1,642 | 0.05% | 24,164,198 |
| 2022-07-29 | 2022-07-27 | 45.864 | 524,345 | -177 | 0.05% | 24,048,485 |
| 2022-07-27 | 2022-07-25 | 45.864 | 524,522 | -820 | 0.05% | 24,056,603 |
| 2022-07-26 | 2022-07-22 | 45.864 | 525,342 | -821 | 0.06% | 24,094,211 |
| 2022-07-25 | 2022-07-21 | 44.768 | 526,163 | -1,642 | 0.06% | 23,555,008 |
| 2022-07-22 | 2022-07-20 | 44.463 | 527,805 | -57 | 0.06% | 23,467,778 |
| 2022-07-18 | 2022-07-14 | 45.072 | 527,862 | -410 | 0.06% | 23,791,824 |
| 2022-07-15 | 2022-07-13 | 44.646 | 528,272 | -4,105 | 0.06% | 23,585,071 |
| 2022-07-14 | 2022-07-12 | 44.463 | 532,377 | +700 | 0.06% | 23,671,063 |
| 2022-06-29 | 2022-06-27 | 44.098 | 531,677 | +410 | 0.06% | 23,445,638 |
| 2022-06-27 | 2022-06-23 | 44.280 | 531,267 | +4,105 | 0.06% | 23,524,633 |
| 2022-06-23 | 2022-06-21 | 44.889 | 527,162 | -8,209 | 0.06% | 23,663,948 |
| 2022-06-20 | 2022-06-16 | 43.732 | 535,371 | +7,388 | 0.06% | 23,412,883 |
| 2022-06-16 | 2022-06-14 | 44.707 | 527,983 | -1,642 | 0.06% | 23,604,327 |
| 2022-06-15 | 2022-06-13 | 44.950 | 529,625 | +663 | 0.06% | 23,806,769 |
| 2022-06-09 | 2022-06-07 | 45.864 | 528,962 | -821 | 0.06% | 24,260,238 |
| 2022-06-08 | 2022-06-06 | 46.168 | 529,783 | +1,642 | 0.06% | 24,459,233 |
| 2022-06-07 | 2022-06-02 | 46.717 | 528,141 | -821 | 0.06% | 24,672,938 |
| 2022-06-02 | 2022-05-31 | 47.447 | 528,962 | -220 | 0.06% | 25,097,909 |
| 2022-06-01 | 2022-05-30 | 47.021 | 529,182 | -410 | 0.06% | 24,882,727 |
| 2022-05-31 | 2022-05-27 | 46.899 | 529,592 | -6,568 | 0.06% | 24,837,493 |
| 2022-05-30 | 2022-05-26 | 46.107 | 536,160 | -820 | 0.06% | 24,720,993 |
| 2022-05-25 | 2022-05-23 | 47.728 | 536,980 | -2,463 | 0.06% | 25,628,736 |
| 2022-05-24 | 2022-05-20 | 47.291 | 539,443 | +10,911 | 0.06% | 25,511,010 |
| 2022-05-19 | 2022-05-17 | 45.921 | 528,532 | -802 | 0.06% | 24,270,520 |
| 2022-05-13 | 2022-05-11 | 45.796 | 529,334 | +773 | 0.06% | 24,241,386 |
| 2022-05-12 | 2022-05-10 | 46.294 | 528,561 | -802 | 0.06% | 24,469,452 |
| 2022-05-11 | 2022-05-06 | 45.422 | 529,363 | +2,407 | 0.06% | 24,044,814 |
| 2022-05-05 | 2022-05-03 | 46.544 | 526,956 | +401 | 0.06% | 24,526,482 |
| 2022-05-04 | 2022-04-29 | 46.357 | 526,555 | -802 | 0.06% | 24,409,393 |
| 2022-05-03 | 2022-04-28 | 46.855 | 527,357 | +802 | 0.06% | 24,709,438 |
| 2022-04-29 | 2022-04-27 | 46.481 | 526,555 | -92 | 0.06% | 24,475,010 |
| 2022-04-27 | 2022-04-25 | 46.544 | 526,647 | -1,605 | 0.06% | 24,512,100 |
| 2022-04-26 | 2022-04-22 | 46.855 | 528,252 | -12,438 | 0.06% | 24,751,373 |
| 2022-04-22 | 2022-04-20 | 46.481 | 540,690 | -4,013 | 0.06% | 25,132,025 |
| 2022-04-21 | 2022-04-19 | 45.983 | 544,703 | -3,611 | 0.06% | 25,047,042 |
| 2022-04-20 | 2022-04-14 | 45.609 | 548,314 | -4,012 | 0.06% | 25,008,102 |
| 2022-04-14 | 2022-04-12 | 45.235 | 552,326 | +537 | 0.06% | 24,984,601 |
| 2022-04-13 | 2022-04-11 | 45.796 | 551,789 | -1,204 | 0.06% | 25,269,735 |
| 2022-04-08 | 2022-04-06 | 46.108 | 552,993 | +401 | 0.06% | 25,497,152 |
| 2022-04-07 | 2022-04-04 | 46.918 | 552,592 | -7,222 | 0.06% | 25,926,261 |
| 2022-04-06 | 2022-04-01 | 46.544 | 559,814 | -11,636 | 0.06% | 26,055,815 |
| 2022-04-04 | 2022-03-31 | 45.111 | 571,450 | +2,006 | 0.06% | 25,778,469 |
| 2022-03-31 | 2022-03-29 | 44.861 | 569,444 | -401 | 0.06% | 25,546,054 |
| 2022-03-30 | 2022-03-28 | 45.360 | 569,845 | +803 | 0.06% | 25,848,089 |
| 2022-03-29 | 2022-03-25 | 44.674 | 569,042 | -4,815 | 0.06% | 25,421,653 |
| 2022-03-28 | 2022-03-24 | 43.864 | 573,857 | +3,611 | 0.06% | 25,171,938 |
| 2022-03-25 | 2022-03-23 | 44.924 | 570,246 | +10,833 | 0.06% | 25,617,564 |
| 2022-03-24 | 2022-03-22 | 46.045 | 559,413 | +14,894 | 0.06% | 25,758,306 |
| 2022-03-23 | 2022-03-21 | 47.790 | 544,519 | +15,648 | 0.06% | 26,022,482 |
| 2022-03-22 | 2022-03-18 | 49.472 | 528,871 | -8,425 | 0.06% | 26,164,387 |
| 2022-03-21 | 2022-03-17 | 48.787 | 537,296 | +1,604 | 0.06% | 26,212,937 |
| 2022-03-18 | 2022-03-16 | 48.724 | 535,692 | -802 | 0.06% | 26,101,305 |
| 2022-03-17 | 2022-03-15 | 48.288 | 536,494 | +6,821 | 0.06% | 25,906,389 |
| 2022-03-16 | 2022-03-14 | 49.908 | 529,673 | -5,617 | 0.06% | 26,435,082 |
| 2022-03-15 | 2022-03-11 | 48.787 | 535,290 | +863 | 0.06% | 26,115,071 |
| 2022-03-14 | 2022-03-10 | 48.849 | 534,427 | +2,006 | 0.06% | 26,106,266 |
| 2022-03-11 | 2022-03-09 | 49.410 | 532,421 | -802 | 0.06% | 26,306,840 |
| 2022-03-10 | 2022-03-08 | 49.161 | 533,223 | +4,012 | 0.06% | 26,213,571 |
| 2022-03-09 | 2022-03-07 | 49.721 | 529,211 | +11,235 | 0.06% | 26,313,103 |
| 2022-03-08 | 2022-03-04 | 51.902 | 517,976 | -19,661 | 0.06% | 26,884,066 |
| 2022-03-07 | 2022-03-03 | 51.092 | 537,637 | +1,204 | 0.06% | 27,469,029 |
| 2022-03-04 | 2022-03-02 | 51.778 | 536,433 | +1,605 | 0.06% | 27,775,176 |
| 2022-03-03 | 2022-03-01 | 51.653 | 534,828 | -803 | 0.06% | 27,625,426 |
| 2022-03-01 | 2022-02-25 | 51.466 | 535,631 | +402 | 0.06% | 27,566,781 |
| 2022-02-28 | 2022-02-24 | 52.588 | 535,229 | -1,204 | 0.06% | 28,146,370 |
| 2022-02-25 | 2022-02-23 | 52.899 | 536,433 | -2,809 | 0.06% | 28,376,805 |
| 2022-02-24 | 2022-02-22 | 52.027 | 539,242 | +402 | 0.06% | 28,055,015 |
| 2022-02-23 | 2022-02-21 | 52.214 | 538,840 | -5,217 | 0.06% | 28,134,821 |
| 2022-02-22 | 2022-02-18 | 51.653 | 544,057 | -5,216 | 0.06% | 28,102,130 |
| 2022-02-21 | 2022-02-17 | 51.279 | 549,273 | +4,013 | 0.06% | 28,166,209 |
| 2022-02-18 | 2022-02-16 | 50.718 | 545,260 | -1,605 | 0.06% | 27,654,662 |
| 2022-02-17 | 2022-02-15 | 51.030 | 546,865 | +401 | 0.06% | 27,906,434 |
| 2022-02-16 | 2022-02-14 | 50.718 | 546,464 | +1,605 | 0.06% | 27,715,727 |
| 2022-02-15 | 2022-02-11 | 51.217 | 544,859 | -1,546 | 0.06% | 27,905,914 |
| 2022-02-14 | 2022-02-10 | 51.092 | 546,405 | -1,204 | 0.06% | 27,917,005 |
| 2022-02-11 | 2022-02-09 | 50.968 | 547,609 | -6,227 | 0.06% | 27,910,280 |
| 2022-02-10 | 2022-02-08 | 49.971 | 553,836 | +2,006 | 0.06% | 27,675,525 |
| 2022-02-09 | 2022-02-07 | 49.472 | 551,830 | +3,210 | 0.06% | 27,300,218 |
| 2022-02-08 | 2022-02-04 | 48.475 | 548,620 | +401 | 0.06% | 26,594,483 |
| 2022-02-07 | 2022-01-31 | 47.478 | 548,219 | +1,605 | 0.06% | 26,028,514 |
| 2022-02-04 | 2022-01-27 | 48.101 | 546,614 | +1,204 | 0.06% | 26,292,892 |
| 2022-01-28 | 2022-01-26 | 48.164 | 545,410 | +802 | 0.06% | 26,268,961 |
| 2022-01-27 | 2022-01-25 | 48.600 | 544,608 | +1,605 | 0.06% | 26,467,866 |
| 2022-01-26 | 2022-01-24 | 49.721 | 543,003 | -401 | 0.06% | 26,998,860 |
| 2022-01-25 | 2022-01-21 | 49.971 | 543,404 | +6,420 | 0.06% | 27,154,231 |
| 2022-01-24 | 2022-01-20 | 49.285 | 536,984 | +401 | 0.06% | 26,465,380 |
| 2022-01-21 | 2022-01-19 | 48.974 | 536,583 | +1,204 | 0.06% | 26,278,451 |
| 2022-01-20 | 2022-01-18 | 48.164 | 535,379 | +3,611 | 0.06% | 25,785,831 |
| 2022-01-19 | 2022-01-17 | 48.787 | 531,768 | +8,024 | 0.06% | 25,943,244 |
| 2022-01-18 | 2022-01-14 | 50.594 | 523,744 | +3,612 | 0.06% | 26,498,141 |
| 2022-01-17 | 2022-01-13 | 52.525 | 520,132 | +802 | 0.06% | 27,320,048 |
| 2022-01-14 | 2022-01-12 | 53.584 | 519,330 | -10,432 | 0.06% | 27,828,012 |
| 2022-01-13 | 2022-01-11 | 52.961 | 529,762 | -4,347 | 0.06% | 28,056,923 |
| 2022-01-12 | 2022-01-10 | 51.964 | 534,109 | -1,605 | 0.06% | 27,754,682 |
| 2022-01-11 | 2022-01-07 | 49.971 | 535,714 | +802 | 0.06% | 26,769,957 |
| 2022-01-10 | 2022-01-06 | 50.344 | 534,912 | +402 | 0.06% | 26,929,855 |
| 2022-01-07 | 2022-01-05 | 50.344 | 534,510 | -402 | 0.06% | 26,909,616 |
| 2021-12-30 | 2021-12-28 | 52.650 | 534,912 | -2,407 | 0.06% | 28,163,029 |
| 2021-12-29 | 2021-12-24 | 51.591 | 537,319 | -8,025 | 0.06% | 27,720,614 |
| 2021-12-22 | 2021-12-20 | 50.718 | 545,344 | -802 | 0.06% | 27,658,922 |
| 2021-12-21 | 2021-12-17 | 50.282 | 546,146 | -2,408 | 0.06% | 27,461,396 |
| 2021-12-17 | 2021-12-15 | 49.721 | 548,554 | -1,605 | 0.06% | 27,274,864 |
| 2021-12-16 | 2021-12-14 | 49.784 | 550,159 | -2,808 | 0.06% | 27,388,946 |
| 2021-12-15 | 2021-12-13 | 49.410 | 552,967 | +447 | 0.06% | 27,322,014 |
| 2021-12-13 | 2021-12-09 | 49.597 | 552,520 | -803 | 0.06% | 27,403,206 |
| 2021-12-09 | 2021-12-07 | 48.662 | 553,323 | +803 | 0.06% | 26,925,890 |
| 2021-12-08 | 2021-12-06 | 48.724 | 552,520 | -4,013 | 0.06% | 26,921,241 |
| 2021-12-07 | 2021-12-03 | 47.790 | 556,533 | -4,814 | 0.06% | 26,596,629 |
| 2021-12-03 | 2021-12-01 | 46.170 | 561,347 | +5,216 | 0.06% | 25,917,310 |
| 2021-12-02 | 2021-11-30 | 46.918 | 556,131 | -2,006 | 0.06% | 26,092,302 |
| 2021-12-01 | 2021-11-29 | 48.039 | 558,137 | -803 | 0.06% | 26,812,389 |
| 2021-11-30 | 2021-11-26 | 47.229 | 558,940 | +13,642 | 0.06% | 26,398,224 |
| 2021-11-25 | 2021-11-23 | 49.846 | 545,298 | -7,623 | 0.06% | 27,180,923 |
| 2021-11-23 | 2021-11-19 | 47.665 | 552,921 | +10,833 | 0.06% | 26,355,110 |
| 2021-11-22 | 2021-11-18 | 48.538 | 542,088 | +2,407 | 0.06% | 26,311,618 |
| 2021-11-19 | 2021-11-17 | 47.914 | 539,681 | +402 | 0.06% | 25,858,527 |
| 2021-11-18 | 2021-11-16 | 48.724 | 539,279 | +1,605 | 0.06% | 26,276,080 |
| 2021-11-17 | 2021-11-15 | 48.538 | 537,674 | +802 | 0.06% | 26,097,374 |
| 2021-11-15 | 2021-11-11 | 49.410 | 536,872 | +1,400 | 0.06% | 26,526,763 |
| 2021-11-12 | 2021-11-10 | 49.036 | 535,472 | +3,611 | 0.06% | 26,257,405 |
| 2021-11-11 | 2021-11-09 | 48.538 | 531,861 | +3,611 | 0.06% | 25,815,225 |
| 2021-11-09 | 2021-11-05 | 49.223 | 528,250 | +802 | 0.06% | 26,002,009 |
| 2021-11-05 | 2021-11-03 | 49.971 | 527,448 | -802 | 0.06% | 26,356,900 |
| 2021-11-04 | 2021-11-02 | 50.033 | 528,250 | +1,605 | 0.06% | 26,429,890 |
| 2021-11-02 | 2021-10-29 | 50.656 | 526,645 | +2,407 | 0.06% | 26,677,727 |
| 2021-10-29 | 2021-10-27 | 50.594 | 524,238 | +803 | 0.06% | 26,523,134 |
| 2021-10-28 | 2021-10-26 | 50.656 | 523,435 | +802 | 0.06% | 26,515,121 |
| 2021-10-27 | 2021-10-25 | 51.341 | 522,633 | +803 | 0.06% | 26,832,699 |
| 2021-10-26 | 2021-10-22 | 52.588 | 521,830 | -803 | 0.06% | 27,441,750 |
| 2021-10-22 | 2021-10-20 | 52.214 | 522,633 | +21,988 | 0.06% | 27,288,594 |
| 2021-10-21 | 2021-10-19 | 52.961 | 500,645 | +3,210 | 0.05% | 26,514,847 |
| 2021-10-20 | 2021-10-18 | 52.276 | 497,435 | -172 | 0.05% | 26,003,907 |
| 2021-10-18 | 2021-10-12 | 54.394 | 497,607 | +1,330 | 0.05% | 27,067,057 |
| 2021-10-15 | 2021-10-11 | 54.145 | 496,277 | +401 | 0.05% | 26,871,025 |
| 2021-10-12 | 2021-10-08 | 53.958 | 495,876 | -1,605 | 0.05% | 26,756,623 |
| 2021-10-11 | 2021-10-07 | 52.650 | 497,481 | +3,611 | 0.05% | 26,192,293 |
| 2021-10-07 | 2021-10-05 | 51.653 | 493,870 | +803 | 0.05% | 25,509,826 |
| 2021-10-06 | 2021-10-04 | 51.030 | 493,067 | -803 | 0.05% | 25,161,131 |
| 2021-10-04 | 2021-09-29 | 52.338 | 493,870 | -401 | 0.05% | 25,848,315 |
| 2021-09-27 | 2021-09-23 | 50.968 | 494,271 | -1,204 | 0.05% | 25,191,774 |
| 2021-09-20 | 2021-09-16 | 51.902 | 495,475 | -2,809 | 0.05% | 25,716,216 |
| 2021-09-17 | 2021-09-15 | 51.902 | 498,284 | -1,604 | 0.05% | 25,862,009 |
| 2021-09-16 | 2021-09-14 | 51.902 | 499,888 | -402 | 0.05% | 25,945,260 |
| 2021-09-15 | 2021-09-13 | 52.089 | 500,290 | +18,016 | 0.05% | 26,059,640 |
| 2021-09-14 | 2021-09-10 | 52.712 | 482,274 | +401 | 0.05% | 25,421,696 |
| 2021-09-13 | 2021-09-09 | 55.686 | 481,873 | +1,204 | 0.05% | 26,833,517 |
| 2021-09-10 | 2021-09-08 | 55.109 | 480,669 | +22,662 | 0.05% | 26,489,258 |
| 2021-09-02 | 2021-08-31 | 57.801 | 458,007 | +15,761 | 0.05% | 26,473,044 |
| 2021-09-01 | 2021-08-30 | 56.519 | 442,246 | +3,901 | 0.05% | 24,995,264 |
| 2021-08-31 | 2021-08-27 | 55.558 | 438,345 | -7,412 | 0.05% | 24,353,443 |
| 2021-08-27 | 2021-08-25 | 56.006 | 445,757 | -1,951 | 0.05% | 24,965,187 |
| 2021-08-26 | 2021-08-24 | 54.917 | 447,708 | +15,996 | 0.05% | 24,586,737 |
| 2021-08-25 | 2021-08-23 | 54.276 | 431,712 | -781 | 0.05% | 23,431,644 |
| 2021-08-24 | 2021-08-20 | 52.674 | 432,493 | -390 | 0.05% | 22,781,175 |
| 2021-08-23 | 2021-08-19 | 52.546 | 432,883 | +5,852 | 0.05% | 22,746,239 |
| 2021-08-20 | 2021-08-18 | 55.686 | 427,031 | +3,121 | 0.05% | 23,779,592 |
| 2021-08-19 | 2021-08-17 | 57.416 | 423,910 | +781 | 0.05% | 24,339,233 |
| 2021-08-18 | 2021-08-16 | 58.954 | 423,129 | -781 | 0.05% | 24,945,134 |
| 2021-08-16 | 2021-08-12 | 58.954 | 423,910 | +390 | 0.05% | 24,991,177 |
| 2021-08-13 | 2021-08-11 | 59.274 | 423,520 | -1,191 | 0.05% | 25,103,882 |
| 2021-08-12 | 2021-08-10 | 58.441 | 424,711 | +1,951 | 0.05% | 24,820,674 |
| 2021-08-11 | 2021-08-09 | 57.929 | 422,760 | +7,802 | 0.05% | 24,489,930 |
| 2021-08-10 | 2021-08-06 | 57.801 | 414,958 | +12,875 | 0.05% | 23,984,789 |
| 2021-08-04 | 2021-08-02 | 60.876 | 402,083 | +780 | 0.04% | 24,477,358 |
| 2021-08-03 | 2021-07-30 | 59.146 | 401,303 | -780 | 0.04% | 23,735,552 |
| 2021-07-30 | 2021-07-28 | 59.082 | 402,083 | +1,560 | 0.04% | 23,755,920 |
| 2021-07-28 | 2021-07-26 | 60.812 | 400,523 | +1,561 | 0.04% | 24,356,725 |
| 2021-07-26 | 2021-07-22 | 61.581 | 398,962 | +7,803 | 0.04% | 24,568,585 |
| 2021-07-23 | 2021-07-21 | 62.094 | 391,159 | +780 | 0.04% | 24,288,591 |
| 2021-07-21 | 2021-07-19 | 60.428 | 390,379 | +2,731 | 0.04% | 23,589,751 |
| 2021-07-20 | 2021-07-16 | 62.414 | 387,648 | +8,193 | 0.04% | 24,194,783 |
| 2021-07-19 | 2021-07-15 | 64.401 | 379,455 | +7,802 | 0.04% | 24,437,207 |
| 2021-07-15 | 2021-07-13 | 66.900 | 371,653 | +446 | 0.04% | 24,863,563 |
| 2021-07-13 | 2021-07-09 | 66.708 | 371,207 | -2,341 | 0.04% | 24,762,364 |
| 2021-07-05 | 2021-06-30 | 66.644 | 373,548 | +2,341 | 0.04% | 24,894,590 |
| 2021-07-02 | 2021-06-29 | 69.719 | 371,207 | -6,242 | 0.04% | 25,880,358 |
| 2021-06-30 | 2021-06-28 | 67.925 | 377,449 | -781 | 0.04% | 25,638,308 |
| 2021-06-28 | 2021-06-24 | 66.451 | 378,230 | -1,560 | 0.04% | 25,133,904 |
| 2021-06-24 | 2021-06-22 | 66.067 | 379,790 | +3,901 | 0.04% | 25,091,546 |
| 2021-06-22 | 2021-06-18 | 67.413 | 375,889 | -3,121 | 0.04% | 25,339,648 |
| 2021-06-21 | 2021-06-17 | 67.733 | 379,010 | +780 | 0.04% | 25,671,478 |
| 2021-06-18 | 2021-06-16 | 67.413 | 378,230 | -1,560 | 0.04% | 25,497,461 |
| 2021-06-17 | 2021-06-15 | 67.220 | 379,790 | -2,731 | 0.04% | 25,529,613 |
| 2021-06-16 | 2021-06-11 | 67.797 | 382,521 | +1,263 | 0.04% | 25,933,801 |
| 2021-06-15 | 2021-06-10 | 67.989 | 381,258 | -1,560 | 0.04% | 25,921,467 |
| 2021-06-11 | 2021-06-09 | 68.182 | 382,818 | -12,485 | 0.04% | 26,101,123 |
| 2021-06-10 | 2021-06-08 | 68.374 | 395,303 | -8,804 | 0.04% | 27,028,364 |
| 2021-06-09 | 2021-06-07 | 66.323 | 404,107 | +7,022 | 0.04% | 26,801,676 |
| 2021-06-04 | 2021-06-02 | 65.939 | 397,085 | -780 | 0.04% | 26,183,282 |
| 2021-06-03 | 2021-06-01 | 65.811 | 397,865 | -1,170 | 0.04% | 26,183,723 |
| 2021-06-02 | 2021-05-31 | 66.708 | 399,035 | -1,561 | 0.04% | 26,618,706 |
| 2021-06-01 | 2021-05-28 | 67.092 | 400,596 | -78,807 | 0.04% | 26,876,859 |
| 2021-05-31 | 2021-05-27 | 66.515 | 479,403 | -7,803 | 0.05% | 31,887,709 |
| 2021-05-28 | 2021-05-26 | 64.657 | 487,206 | +390 | 0.05% | 31,501,339 |
| 2021-05-27 | 2021-05-25 | 64.978 | 486,816 | -3,901 | 0.05% | 31,632,100 |
| 2021-05-26 | 2021-05-24 | 64.273 | 490,717 | -4,406 | 0.05% | 31,539,678 |
| 2021-05-25 | 2021-05-21 | 63.247 | 495,123 | +3,122 | 0.05% | 31,315,221 |
| 2021-05-24 | 2021-05-20 | 63.888 | 492,001 | -1,951 | 0.05% | 31,433,039 |
| 2021-05-21 | 2021-05-18 | 68.379 | 493,952 | +390 | 0.05% | 33,776,183 |
| 2021-05-20 | 2021-05-17 | 67.587 | 493,562 | +14,842 | 0.05% | 33,358,217 |
| 2021-05-17 | 2021-05-13 | 66.067 | 478,720 | +379 | 0.05% | 31,627,659 |
| 2021-05-13 | 2021-05-11 | 66.728 | 478,341 | +3,367 | 0.05% | 31,918,646 |
| 2021-05-12 | 2021-05-10 | 67.388 | 474,974 | +1,513 | 0.05% | 32,007,775 |
| 2021-05-11 | 2021-05-07 | 66.265 | 473,461 | +757 | 0.05% | 31,374,053 |
| 2021-05-10 | 2021-05-06 | 66.397 | 472,704 | +4,162 | 0.05% | 31,386,350 |
| 2021-05-06 | 2021-05-04 | 66.860 | 468,542 | -56 | 0.05% | 31,326,690 |
| 2021-05-05 | 2021-05-03 | 66.199 | 468,598 | +5,676 | 0.05% | 31,020,845 |
| 2021-05-04 | 2021-04-30 | 66.530 | 462,922 | +757 | 0.05% | 30,798,018 |
| 2021-05-03 | 2021-04-29 | 66.992 | 462,165 | -11,352 | 0.05% | 30,961,392 |
| 2021-04-29 | 2021-04-27 | 67.190 | 473,517 | +7,568 | 0.05% | 31,815,738 |
| 2021-04-27 | 2021-04-23 | 68.313 | 465,949 | -8,325 | 0.05% | 31,830,569 |
| 2021-04-21 | 2021-04-19 | 68.247 | 474,274 | +9,839 | 0.05% | 32,367,944 |
| 2021-04-20 | 2021-04-16 | 67.983 | 464,435 | +7,568 | 0.05% | 31,573,723 |
| 2021-04-19 | 2021-04-15 | 67.785 | 456,867 | -9,460 | 0.05% | 30,968,675 |
| 2021-04-16 | 2021-04-14 | 67.587 | 466,327 | -379 | 0.05% | 31,517,493 |
| 2021-04-15 | 2021-04-13 | 67.256 | 466,706 | -348 | 0.05% | 31,388,939 |
| 2021-04-13 | 2021-04-09 | 67.256 | 467,054 | +3,784 | 0.05% | 31,412,344 |
| 2021-04-12 | 2021-04-08 | 66.860 | 463,270 | -1,514 | 0.05% | 30,974,205 |
| 2021-04-09 | 2021-04-07 | 66.530 | 464,784 | +3,784 | 0.05% | 30,921,896 |
| 2021-04-08 | 2021-04-01 | 67.256 | 461,000 | +10,217 | 0.05% | 31,005,174 |
| 2021-04-07 | 2021-03-31 | 67.521 | 450,783 | +20,812 | 0.05% | 30,437,144 |
| 2021-04-01 | 2021-03-30 | 69.106 | 429,971 | +8,325 | 0.05% | 29,713,672 |
| 2021-03-31 | 2021-03-29 | 69.172 | 421,646 | +9,082 | 0.05% | 29,166,220 |
| 2021-03-30 | 2021-03-26 | 68.842 | 412,564 | -379 | 0.05% | 28,401,712 |
| 2021-03-29 | 2021-03-25 | 68.446 | 412,943 | -3,784 | 0.05% | 28,264,112 |
| 2021-03-26 | 2021-03-24 | 67.785 | 416,727 | +12,109 | 0.05% | 28,247,790 |
| 2021-03-25 | 2021-03-23 | 68.181 | 404,618 | +9,460 | 0.05% | 27,587,375 |
| 2021-03-24 | 2021-03-22 | 68.776 | 395,158 | +2,649 | 0.04% | 27,177,342 |
| 2021-03-23 | 2021-03-19 | 71.220 | 392,509 | +43,895 | 0.04% | 27,954,637 |
| 2021-03-22 | 2021-03-18 | 71.749 | 348,614 | +11,352 | 0.04% | 25,012,674 |
| 2021-03-19 | 2021-03-17 | 73.202 | 337,262 | -1,514 | 0.04% | 24,688,383 |
| 2021-03-18 | 2021-03-16 | 73.202 | 338,776 | -1,892 | 0.04% | 24,799,211 |
| 2021-03-17 | 2021-03-15 | 72.806 | 340,668 | +757 | 0.04% | 24,802,669 |
| 2021-03-15 | 2021-03-11 | 72.476 | 339,911 | -1,089 | 0.04% | 24,635,270 |
| 2021-03-12 | 2021-03-10 | 71.815 | 341,000 | -757 | 0.04% | 24,488,907 |
| 2021-03-11 | 2021-03-09 | 72.476 | 341,757 | +757 | 0.04% | 24,769,060 |
| 2021-03-10 | 2021-03-08 | 73.665 | 341,000 | -45,408 | 0.04% | 25,119,716 |
| 2021-03-09 | 2021-03-05 | 72.277 | 386,408 | -5,677 | 0.04% | 27,928,583 |
| 2021-03-08 | 2021-03-04 | 70.163 | 392,085 | +7,569 | 0.04% | 27,509,977 |
| 2021-03-05 | 2021-03-03 | 69.965 | 384,516 | +2,648 | 0.04% | 26,902,699 |
| 2021-03-04 | 2021-03-02 | 69.304 | 381,868 | +3,784 | 0.04% | 26,465,142 |
| 2021-03-02 | 2021-02-26 | 70.956 | 378,084 | +10,217 | 0.04% | 26,827,367 |
| 2021-03-01 | 2021-02-25 | 73.004 | 367,867 | +7,568 | 0.04% | 26,855,830 |
| 2021-02-26 | 2021-02-24 | 73.335 | 360,299 | -1,513 | 0.04% | 26,422,354 |
| 2021-02-25 | 2021-02-23 | 72.344 | 361,812 | +1,513 | 0.04% | 26,174,751 |
| 2021-02-24 | 2021-02-22 | 72.542 | 360,299 | +757 | 0.04% | 26,136,707 |
| 2021-02-23 | 2021-02-19 | 73.136 | 359,542 | +1,135 | 0.04% | 26,295,578 |
| 2021-02-22 | 2021-02-18 | 72.806 | 358,407 | -756 | 0.04% | 26,094,174 |
| 2021-02-19 | 2021-02-17 | 72.608 | 359,163 | +5,297 | 0.04% | 26,078,029 |
| 2021-02-18 | 2021-02-16 | 73.070 | 353,866 | -1,135 | 0.04% | 25,857,078 |
| 2021-02-17 | 2021-02-11 | 71.485 | 355,001 | +3,033 | 0.04% | 25,377,119 |
| 2021-02-16 | 2021-02-09 | 71.485 | 351,968 | +7,568 | 0.04% | 25,160,306 |
| 2021-02-10 | 2021-02-08 | 71.154 | 344,400 | +756 | 0.04% | 24,505,543 |
| 2021-02-09 | 2021-02-05 | 71.154 | 343,644 | +1,514 | 0.04% | 24,451,750 |
| 2021-02-08 | 2021-02-04 | 71.749 | 342,130 | +9,460 | 0.04% | 24,547,454 |
| 2021-02-05 | 2021-02-03 | 71.419 | 332,670 | +6,811 | 0.04% | 23,758,817 |
| 2021-02-04 | 2021-02-02 | 72.344 | 325,859 | +5,676 | 0.04% | 23,573,785 |
| 2021-02-03 | 2021-02-01 | 73.202 | 320,183 | -756 | 0.04% | 23,438,159 |
| 2021-02-02 | 2021-01-29 | 73.533 | 320,939 | +4,162 | 0.04% | 23,599,518 |
| 2021-02-01 | 2021-01-28 | 76.440 | 316,777 | -28,759 | 0.04% | 24,214,331 |
| 2021-01-29 | 2021-01-27 | 73.533 | 345,536 | -5,676 | 0.04% | 25,408,202 |
| 2021-01-28 | 2021-01-26 | 71.683 | 351,212 | +1,892 | 0.04% | 25,175,874 |
| 2021-01-26 | 2021-01-22 | 73.202 | 349,320 | -1,892 | 0.04% | 25,571,057 |
| 2021-01-25 | 2021-01-21 | 73.202 | 351,212 | +379 | 0.04% | 25,709,556 |
| 2021-01-22 | 2021-01-20 | 73.401 | 350,833 | +3,784 | 0.04% | 25,751,348 |
| 2021-01-20 | 2021-01-18 | 72.938 | 347,049 | -14,380 | 0.04% | 25,313,101 |
| 2021-01-19 | 2021-01-15 | 73.731 | 361,429 | +1,514 | 0.04% | 26,648,494 |
| 2021-01-15 | 2021-01-13 | 74.326 | 359,915 | -378 | 0.04% | 26,750,872 |
| 2021-01-14 | 2021-01-12 | 74.259 | 360,293 | +3,364 | 0.04% | 26,755,164 |
| 2021-01-13 | 2021-01-11 | 73.401 | 356,929 | +12,109 | 0.04% | 26,198,798 |
| 2021-01-12 | 2021-01-08 | 75.317 | 344,820 | -4,919 | 0.04% | 25,970,647 |
| 2021-01-08 | 2021-01-06 | 75.911 | 349,739 | +1,135 | 0.04% | 26,549,086 |
| 2021-01-07 | 2021-01-05 | 76.968 | 348,604 | -17,785 | 0.04% | 26,831,427 |
| 2021-01-06 | 2021-01-04 | 73.995 | 366,389 | -15,136 | 0.04% | 27,111,024 |
| 2021-01-05 | 2020-12-31 | 72.542 | 381,525 | -18,920 | 0.04% | 27,676,478 |
| 2020-12-30 | 2020-12-28 | 71.353 | 400,445 | +6,811 | 0.04% | 28,572,754 |
| 2020-12-29 | 2020-12-24 | 71.220 | 393,634 | +4,440 | 0.04% | 28,034,760 |
| 2020-12-28 | 2020-12-22 | 71.220 | 389,194 | +378 | 0.04% | 27,718,541 |
| 2020-12-23 | 2020-12-21 | 72.410 | 388,816 | -1,135 | 0.04% | 28,154,003 |
| 2020-12-22 | 2020-12-18 | 73.335 | 389,951 | -6,055 | 0.04% | 28,596,869 |
| 2020-12-21 | 2020-12-17 | 73.335 | 396,006 | -23,082 | 0.04% | 29,040,910 |
| 2020-12-18 | 2020-12-16 | 70.031 | 419,088 | -4,163 | 0.05% | 29,349,220 |
| 2020-12-17 | 2020-12-15 | 68.842 | 423,251 | +4,163 | 0.05% | 29,137,426 |
| 2020-12-16 | 2020-12-14 | 69.833 | 419,088 | -391 | 0.05% | 29,266,156 |
| 2020-12-15 | 2020-12-11 | 70.031 | 419,479 | +17,841 | 0.05% | 29,376,602 |
| 2020-12-14 | 2020-12-10 | 69.767 | 401,638 | +13,244 | 0.04% | 28,021,036 |
| 2020-12-11 | 2020-12-09 | 70.890 | 388,394 | +9,839 | 0.04% | 27,533,265 |
| 2020-12-10 | 2020-12-08 | 71.353 | 378,555 | -1,892 | 0.04% | 27,010,848 |
| 2020-12-09 | 2020-12-07 | 72.013 | 380,447 | +378 | 0.04% | 27,397,197 |
| 2020-12-07 | 2020-12-03 | 72.674 | 380,069 | +6,433 | 0.04% | 27,621,077 |
| 2020-12-03 | 2020-12-01 | 71.154 | 373,636 | +20,056 | 0.04% | 26,585,810 |
| 2020-12-02 | 2020-11-30 | 70.692 | 353,580 | +378 | 0.04% | 24,995,219 |
| 2020-12-01 | 2020-11-27 | 73.335 | 353,202 | +8,703 | 0.04% | 25,901,899 |
| 2020-11-27 | 2020-11-25 | 74.061 | 344,499 | +5,298 | 0.04% | 25,514,030 |
| 2020-11-26 | 2020-11-24 | 74.854 | 339,201 | +3,027 | 0.04% | 25,390,573 |
| 2020-11-25 | 2020-11-23 | 75.647 | 336,174 | +378 | 0.04% | 25,430,511 |
| 2020-11-24 | 2020-11-20 | 75.449 | 335,796 | -378 | 0.04% | 25,335,361 |
| 2020-11-23 | 2020-11-19 | 75.911 | 336,174 | +6,433 | 0.04% | 25,519,351 |
| 2020-11-20 | 2020-11-18 | 77.166 | 329,741 | -1,514 | 0.04% | 25,444,930 |
| 2020-11-19 | 2020-11-17 | 76.374 | 331,255 | +1,135 | 0.04% | 25,299,140 |
| 2020-11-18 | 2020-11-16 | 75.449 | 330,120 | -10,973 | 0.04% | 24,907,114 |
| 2020-11-17 | 2020-11-13 | 74.656 | 341,093 | -1,892 | 0.04% | 25,464,592 |
| 2020-11-16 | 2020-11-12 | 74.326 | 342,985 | -7,190 | 0.04% | 25,492,541 |
| 2020-11-13 | 2020-11-11 | 74.061 | 350,175 | -5,221 | 0.04% | 25,934,401 |
| 2020-11-12 | 2020-11-10 | 70.956 | 355,396 | +6,433 | 0.04% | 25,217,515 |
| 2020-11-11 | 2020-11-09 | 71.617 | 348,963 | -1,135 | 0.04% | 24,991,605 |
| 2020-11-10 | 2020-11-06 | 72.344 | 350,098 | -3,784 | 0.04% | 25,327,319 |
| 2020-11-09 | 2020-11-05 | 72.344 | 353,882 | +7,946 | 0.04% | 25,601,067 |
| 2020-11-06 | 2020-11-04 | 71.286 | 345,936 | +7,773 | 0.04% | 24,660,546 |
| 2020-11-05 | 2020-11-03 | 70.626 | 338,163 | -1,513 | 0.04% | 23,883,021 |
| 2020-11-04 | 2020-11-02 | 69.899 | 339,676 | +1,513 | 0.04% | 23,743,023 |
| 2020-11-03 | 2020-10-30 | 71.022 | 338,163 | -1,892 | 0.04% | 24,017,070 |
| 2020-11-02 | 2020-10-29 | 70.295 | 340,055 | -1,513 | 0.04% | 23,904,313 |
| 2020-10-30 | 2020-10-28 | 69.437 | 341,568 | +6,811 | 0.04% | 23,717,307 |
| 2020-10-29 | 2020-10-27 | 71.419 | 334,757 | +3,027 | 0.04% | 23,907,867 |
| 2020-10-28 | 2020-10-23 | 71.154 | 331,730 | -7,568 | 0.04% | 23,604,017 |
| 2020-10-27 | 2020-10-22 | 71.485 | 339,298 | +1,892 | 0.04% | 24,254,595 |
| 2020-10-23 | 2020-10-21 | 72.608 | 337,406 | +13,622 | 0.04% | 24,498,301 |
| 2020-10-22 | 2020-10-20 | 73.004 | 323,784 | +7,569 | 0.04% | 23,637,587 |
| 2020-10-21 | 2020-10-19 | 72.608 | 316,215 | +3,027 | 0.04% | 22,959,670 |
| 2020-10-20 | 2020-10-16 | 73.335 | 313,188 | +757 | 0.03% | 22,967,492 |
| 2020-10-19 | 2020-10-15 | 73.335 | 312,431 | +26,109 | 0.03% | 22,911,977 |
| 2020-10-16 | 2020-10-14 | 75.713 | 286,322 | -5,135 | 0.03% | 21,678,280 |
| 2020-10-15 | 2020-10-12 | 73.004 | 291,457 | +5,298 | 0.03% | 21,277,581 |
| 2020-10-12 | 2020-10-08 | 74.326 | 286,159 | +757 | 0.03% | 21,268,919 |
| 2020-10-09 | 2020-10-07 | 74.458 | 285,402 | +6,054 | 0.03% | 21,250,365 |
| 2020-10-08 | 2020-10-06 | 74.590 | 279,348 | +3,784 | 0.03% | 20,836,510 |
| 2020-10-07 | 2020-10-05 | 73.863 | 275,564 | +1,100 | 0.03% | 20,353,999 |
| 2020-09-29 | 2020-09-25 | 72.938 | 274,464 | +7,568 | 0.03% | 20,018,887 |
| 2020-09-28 | 2020-09-24 | 73.929 | 266,896 | +14,001 | 0.03% | 19,731,388 |
| 2020-09-24 | 2020-09-22 | 75.317 | 252,895 | -4,919 | 0.03% | 19,047,175 |
| 2020-09-22 | 2020-09-18 | 77.431 | 257,814 | +1,892 | 0.03% | 19,962,714 |
| 2020-09-21 | 2020-09-17 | 77.695 | 255,922 | +242 | 0.03% | 19,883,847 |
| 2020-09-18 | 2020-09-16 | 77.232 | 255,680 | +6,054 | 0.03% | 19,746,801 |
| 2020-09-17 | 2020-09-15 | 77.695 | 249,626 | -378 | 0.03% | 19,394,680 |
| 2020-09-16 | 2020-09-14 | 75.845 | 250,004 | +2,270 | 0.03% | 18,961,571 |
| 2020-09-15 | 2020-09-11 | 75.581 | 247,734 | +1,410 | 0.03% | 18,723,935 |
| 2020-09-14 | 2020-09-10 | 76.043 | 246,324 | +1,513 | 0.03% | 18,731,283 |
| 2020-09-11 | 2020-09-09 | 79.311 | 244,811 | +757 | 0.03% | 19,416,183 |
| 2020-09-10 | 2020-09-08 | 79.514 | 244,054 | +14,456 | 0.03% | 19,405,649 |
| 2020-09-09 | 2020-09-07 | 79.987 | 229,598 | +12,202 | 0.03% | 18,364,866 |
| 2020-09-07 | 2020-09-03 | 82.421 | 217,396 | +1,109 | 0.02% | 17,918,027 |
| 2020-09-04 | 2020-09-02 | 83.773 | 216,287 | +370 | 0.02% | 18,119,101 |
| 2020-09-03 | 2020-09-01 | 83.165 | 215,917 | +3,698 | 0.02% | 17,956,714 |
| 2020-09-02 | 2020-08-31 | 82.624 | 212,219 | +3,327 | 0.02% | 17,534,379 |
| 2020-09-01 | 2020-08-28 | 84.111 | 208,892 | +5,177 | 0.02% | 17,570,216 |
| 2020-08-31 | 2020-08-27 | 83.706 | 203,715 | +2,218 | 0.02% | 17,052,128 |
| 2020-08-28 | 2020-08-26 | 83.909 | 201,497 | +18,857 | 0.02% | 16,907,340 |
| 2020-08-27 | 2020-08-25 | 86.478 | 182,640 | +2,958 | 0.02% | 15,794,336 |
| 2020-08-26 | 2020-08-24 | 86.681 | 179,682 | +1,849 | 0.02% | 15,574,981 |
| 2020-08-25 | 2020-08-21 | 87.086 | 177,833 | +25,143 | 0.02% | 15,486,852 |
| 2020-08-24 | 2020-08-20 | 89.250 | 152,690 | +7,395 | 0.02% | 13,627,602 |
| 2020-08-20 | 2020-08-18 | 96.012 | 145,295 | -17,009 | 0.02% | 13,949,991 |
| 2020-08-19 | 2020-08-17 | 92.766 | 162,304 | -1,848 | 0.02% | 15,056,300 |
| 2020-08-18 | 2020-08-14 | 89.926 | 164,152 | +1,479 | 0.02% | 14,761,576 |
| 2020-08-17 | 2020-08-13 | 89.926 | 162,673 | -7,026 | 0.02% | 14,628,575 |
| 2020-08-14 | 2020-08-12 | 89.723 | 169,699 | +370 | 0.02% | 15,225,975 |
| 2020-08-13 | 2020-08-11 | 89.521 | 169,329 | -57 | 0.02% | 15,158,431 |
| 2020-08-11 | 2020-08-07 | 91.211 | 169,386 | -2,958 | 0.02% | 15,449,854 |
| 2020-08-07 | 2020-08-05 | 89.859 | 172,344 | -1,242 | 0.02% | 15,486,600 |
| 2020-08-06 | 2020-08-04 | 88.033 | 173,586 | -740 | 0.02% | 15,281,311 |
| 2020-08-04 | 2020-07-31 | 87.965 | 174,326 | +3,698 | 0.02% | 15,334,668 |
| 2020-07-31 | 2020-07-29 | 89.859 | 170,628 | +1,109 | 0.02% | 15,332,402 |
| 2020-07-29 | 2020-07-27 | 88.574 | 169,519 | +1,109 | 0.02% | 15,014,974 |
| 2020-07-28 | 2020-07-24 | 90.535 | 168,410 | -62 | 0.02% | 15,246,964 |
| 2020-07-24 | 2020-07-22 | 91.143 | 168,472 | -370 | 0.02% | 15,355,096 |
| 2020-07-23 | 2020-07-21 | 91.279 | 168,842 | -4,067 | 0.02% | 15,411,651 |
| 2020-07-21 | 2020-07-17 | 90.400 | 172,909 | -4,807 | 0.02% | 15,630,898 |
| 2020-07-20 | 2020-07-16 | 84.382 | 177,716 | +739 | 0.02% | 14,996,021 |
| 2020-07-17 | 2020-07-15 | 85.329 | 176,977 | -739 | 0.02% | 15,101,188 |
| 2020-07-16 | 2020-07-14 | 86.005 | 177,716 | -1,479 | 0.02% | 15,284,406 |
| 2020-07-15 | 2020-07-13 | 84.111 | 179,195 | +356 | 0.02% | 15,072,358 |
| 2020-07-14 | 2020-07-10 | 84.720 | 178,839 | +2,588 | 0.02% | 15,151,242 |
| 2020-07-13 | 2020-07-09 | 87.627 | 176,251 | +2,958 | 0.02% | 15,444,417 |
| 2020-07-10 | 2020-07-08 | 89.250 | 173,293 | -12,620 | 0.02% | 15,466,423 |
| 2020-07-09 | 2020-07-07 | 87.154 | 185,913 | -3,697 | 0.02% | 16,203,081 |
| 2020-07-08 | 2020-07-06 | 85.193 | 189,610 | -16,269 | 0.02% | 16,153,503 |
| 2020-07-07 | 2020-07-03 | 83.097 | 205,879 | +1,479 | 0.02% | 17,107,985 |
| 2020-07-06 | 2020-07-02 | 82.556 | 204,400 | +7,395 | 0.02% | 16,874,522 |
| 2020-06-29 | 2020-06-24 | 83.909 | 197,005 | -2,588 | 0.02% | 16,530,422 |
| 2020-06-26 | 2020-06-23 | 83.165 | 199,593 | +369 | 0.02% | 16,599,130 |
| 2020-06-24 | 2020-06-22 | 81.880 | 199,224 | +1,479 | 0.02% | 16,312,507 |
| 2020-06-23 | 2020-06-19 | 82.692 | 197,745 | +3,328 | 0.02% | 16,351,850 |
| 2020-06-22 | 2020-06-18 | 82.962 | 194,417 | +7,395 | 0.02% | 16,129,233 |
| 2020-06-18 | 2020-06-16 | 83.638 | 187,022 | -496 | 0.02% | 15,642,181 |
| 2020-06-17 | 2020-06-15 | 81.069 | 187,518 | +370 | 0.02% | 15,201,872 |
| 2020-06-16 | 2020-06-12 | 81.069 | 187,148 | +1,479 | 0.02% | 15,171,876 |
| 2020-06-15 | 2020-06-11 | 82.151 | 185,669 | +695 | 0.02% | 15,252,836 |
| 2020-06-12 | 2020-06-10 | 83.030 | 184,974 | -739 | 0.02% | 15,358,329 |
| 2020-06-11 | 2020-06-09 | 82.624 | 185,713 | +370 | 0.02% | 15,344,348 |
| 2020-06-10 | 2020-06-08 | 81.948 | 185,343 | +4,806 | 0.02% | 15,188,460 |
| 2020-06-09 | 2020-06-05 | 84.855 | 180,537 | +4,068 | 0.02% | 15,319,510 |
| 2020-06-08 | 2020-06-04 | 85.329 | 176,469 | +1,109 | 0.02% | 15,057,841 |
| 2020-06-05 | 2020-06-03 | 86.951 | 175,360 | -370 | 0.02% | 15,247,773 |
| 2020-06-04 | 2020-06-02 | 86.613 | 175,730 | +1,479 | 0.02% | 15,220,536 |
| 2020-06-02 | 2020-05-29 | 85.599 | 174,251 | -370 | 0.02% | 14,915,709 |
| 2020-06-01 | 2020-05-28 | 83.165 | 174,621 | -739 | 0.02% | 14,522,337 |
| 2020-05-29 | 2020-05-27 | 83.300 | 175,360 | +3,328 | 0.02% | 14,607,509 |
| 2020-05-26 | 2020-05-22 | 88.033 | 172,032 | +9,613 | 0.02% | 15,144,525 |
| 2020-05-25 | 2020-05-21 | 91.972 | 162,419 | +3,493 | 0.02% | 14,937,981 |
| 2020-05-22 | 2020-05-20 | 92.939 | 158,926 | -6,512 | 0.02% | 14,770,467 |
| 2020-05-18 | 2020-05-14 | 90.037 | 165,438 | +362 | 0.02% | 14,895,555 |
| 2020-05-15 | 2020-05-13 | 90.659 | 165,076 | -724 | 0.02% | 14,965,622 |
| 2020-05-14 | 2020-05-12 | 89.415 | 165,800 | +224 | 0.02% | 14,825,038 |
| 2020-05-13 | 2020-05-11 | 89.070 | 165,576 | +7,236 | 0.02% | 14,747,802 |
| 2020-05-08 | 2020-05-06 | 90.521 | 158,340 | +6,150 | 0.02% | 14,333,061 |
| 2020-05-06 | 2020-05-04 | 91.903 | 152,190 | +362 | 0.02% | 13,986,684 |
| 2020-04-28 | 2020-04-24 | 92.525 | 151,828 | +4,341 | 0.02% | 14,047,837 |
| 2020-04-24 | 2020-04-22 | 91.695 | 147,487 | -361 | 0.02% | 13,523,891 |
| 2020-04-20 | 2020-04-16 | 91.004 | 147,848 | -724 | 0.02% | 13,454,831 |
| 2020-04-17 | 2020-04-15 | 88.931 | 148,572 | +967 | 0.02% | 13,212,729 |
| 2020-04-16 | 2020-04-14 | 88.931 | 147,605 | -362 | 0.02% | 13,126,732 |
| 2020-04-15 | 2020-04-09 | 90.175 | 147,967 | -1,447 | 0.02% | 13,342,966 |
| 2020-04-14 | 2020-04-08 | 87.964 | 149,414 | -1,086 | 0.02% | 13,143,066 |
| 2020-04-09 | 2020-04-07 | 89.484 | 150,500 | -12,662 | 0.02% | 13,467,385 |
| 2020-04-08 | 2020-04-06 | 87.826 | 163,162 | -8,684 | 0.02% | 14,329,848 |
| 2020-04-07 | 2020-04-03 | 84.371 | 171,846 | -7,235 | 0.02% | 14,498,801 |
| 2020-04-06 | 2020-04-02 | 80.985 | 179,081 | +723 | 0.02% | 14,502,876 |
| 2020-04-03 | 2020-04-01 | 80.156 | 178,358 | -362 | 0.02% | 14,296,429 |
| 2020-04-02 | 2020-03-31 | 80.640 | 178,720 | -4,703 | 0.02% | 14,411,893 |
| 2020-04-01 | 2020-03-30 | 76.839 | 183,423 | +724 | 0.02% | 14,094,043 |
| 2020-03-31 | 2020-03-27 | 76.424 | 182,699 | +2,894 | 0.02% | 13,962,664 |
| 2020-03-30 | 2020-03-26 | 78.567 | 179,805 | +1,447 | 0.02% | 14,126,652 |
| 2020-03-27 | 2020-03-25 | 80.847 | 178,358 | +1,809 | 0.02% | 14,419,675 |
| 2020-03-23 | 2020-03-19 | 75.733 | 176,549 | -723 | 0.02% | 13,370,659 |
| 2020-03-20 | 2020-03-18 | 76.839 | 177,272 | -362 | 0.02% | 13,621,406 |
| 2020-03-18 | 2020-03-16 | 78.359 | 177,634 | -362 | 0.02% | 13,919,260 |
| 2020-03-13 | 2020-03-11 | 81.814 | 177,996 | +340 | 0.02% | 14,562,601 |
| 2020-03-11 | 2020-03-09 | 82.298 | 177,656 | +362 | 0.02% | 14,620,716 |
| 2020-03-10 | 2020-03-06 | 83.887 | 177,294 | +362 | 0.02% | 14,872,697 |
| 2020-03-09 | 2020-03-05 | 85.476 | 176,932 | -7,960 | 0.02% | 15,123,527 |
| 2020-03-06 | 2020-03-04 | 82.920 | 184,892 | -7,236 | 0.02% | 15,331,208 |
| 2020-03-05 | 2020-03-03 | 81.952 | 192,128 | -4,341 | 0.02% | 15,745,351 |
| 2020-03-02 | 2020-02-27 | 82.851 | 196,469 | +6,874 | 0.02% | 16,277,594 |
| 2020-02-28 | 2020-02-26 | 82.436 | 189,595 | +7,236 | 0.02% | 15,629,473 |
| 2020-02-27 | 2020-02-25 | 83.956 | 182,359 | +361 | 0.02% | 15,310,187 |
| 2020-02-25 | 2020-02-21 | 84.371 | 181,998 | +1,809 | 0.02% | 15,355,335 |
| 2020-02-24 | 2020-02-20 | 83.887 | 180,189 | +724 | 0.02% | 15,115,550 |
| 2020-02-20 | 2020-02-18 | 84.440 | 179,465 | +362 | 0.02% | 15,154,024 |
| 2020-02-14 | 2020-02-12 | 86.306 | 179,103 | -362 | 0.02% | 15,457,608 |
| 2020-02-13 | 2020-02-11 | 86.858 | 179,465 | +245 | 0.02% | 15,588,059 |
| 2020-02-12 | 2020-02-10 | 88.862 | 179,220 | -723 | 0.02% | 15,925,917 |
| 2020-02-11 | 2020-02-07 | 84.716 | 179,943 | -14,472 | 0.02% | 15,244,122 |
| 2020-02-10 | 2020-02-06 | 86.029 | 194,415 | -1,809 | 0.02% | 16,725,385 |
| 2020-02-07 | 2020-02-05 | 83.058 | 196,224 | -8,683 | 0.02% | 16,297,973 |
| 2020-02-06 | 2020-02-04 | 81.261 | 204,907 | -1,086 | 0.02% | 16,651,031 |
| 2020-02-05 | 2020-02-03 | 81.054 | 205,993 | -723 | 0.02% | 16,696,578 |
| 2020-02-04 | 2020-01-31 | 78.774 | 206,716 | +6,150 | 0.02% | 16,283,807 |
| 2020-02-03 | 2020-01-30 | 79.258 | 200,566 | +362 | 0.02% | 15,896,362 |
| 2020-01-31 | 2020-01-29 | 82.643 | 200,204 | -7,236 | 0.02% | 16,545,540 |
| 2020-01-30 | 2020-01-24 | 85.822 | 207,440 | -1,447 | 0.02% | 17,802,914 |
| 2020-01-29 | 2020-01-22 | 83.334 | 208,887 | -362 | 0.02% | 17,407,473 |
| 2020-01-22 | 2020-01-20 | 82.851 | 209,249 | +21,346 | 0.02% | 17,336,426 |
| 2020-01-20 | 2020-01-16 | 84.855 | 187,903 | -723 | 0.02% | 15,944,433 |
| 2020-01-16 | 2020-01-14 | 85.546 | 188,626 | -1,086 | 0.02% | 16,136,123 |
| 2020-01-15 | 2020-01-13 | 85.476 | 189,712 | -516 | 0.02% | 16,215,917 |
| 2020-01-14 | 2020-01-10 | 82.367 | 190,228 | +6,512 | 0.02% | 15,668,510 |
| 2020-01-13 | 2020-01-09 | 82.091 | 183,716 | -28,944 | 0.02% | 15,081,357 |
| 2020-01-10 | 2020-01-08 | 76.010 | 212,660 | -5,065 | 0.02% | 16,164,248 |
| 2020-01-09 | 2020-01-07 | 74.697 | 217,725 | -1,447 | 0.03% | 16,263,387 |
| 2020-01-08 | 2020-01-06 | 73.868 | 219,172 | +5,065 | 0.03% | 16,189,736 |
| 2020-01-07 | 2020-01-03 | 74.213 | 214,107 | +15,919 | 0.02% | 15,889,570 |
| 2020-01-06 | 2020-01-02 | 76.148 | 198,188 | -1,447 | 0.02% | 15,091,623 |
| 2020-01-03 | 2019-12-31 | 76.701 | 199,635 | +6,150 | 0.02% | 15,312,167 |
| 2020-01-02 | 2019-12-27 | 77.876 | 193,485 | +1,448 | 0.02% | 15,067,744 |
| 2019-12-30 | 2019-12-24 | 77.945 | 192,037 | -724 | 0.02% | 14,968,250 |
| 2019-12-27 | 2019-12-20 | 78.497 | 192,761 | +724 | 0.02% | 15,131,239 |
| 2019-12-23 | 2019-12-19 | 79.050 | 192,037 | -8,683 | 0.02% | 15,180,565 |
| 2019-12-20 | 2019-12-18 | 79.050 | 200,720 | -3,618 | 0.02% | 15,866,958 |
| 2019-12-19 | 2019-12-17 | 77.046 | 204,338 | -724 | 0.02% | 15,743,490 |
| 2019-12-17 | 2019-12-13 | 74.835 | 205,062 | -17,366 | 0.02% | 15,345,839 |
| 2019-12-16 | 2019-12-12 | 71.173 | 222,428 | -1,447 | 0.03% | 15,830,830 |
| 2019-12-13 | 2019-12-11 | 70.413 | 223,875 | +1,661 | 0.03% | 15,763,650 |
| 2019-12-06 | 2019-12-04 | 70.136 | 222,214 | +6,874 | 0.03% | 15,585,275 |
| 2019-12-05 | 2019-12-03 | 70.827 | 215,340 | +724 | 0.03% | 15,251,957 |
| 2019-11-28 | 2019-11-26 | 72.417 | 214,616 | -1,809 | 0.02% | 15,541,767 |
| 2019-11-27 | 2019-11-25 | 72.209 | 216,425 | -4,342 | 0.03% | 15,627,903 |
| 2019-11-26 | 2019-11-22 | 71.311 | 220,767 | -1,447 | 0.03% | 15,743,122 |
| 2019-11-25 | 2019-11-21 | 70.551 | 222,214 | -1,085 | 0.03% | 15,677,404 |
| 2019-11-22 | 2019-11-20 | 70.275 | 223,299 | -1,448 | 0.03% | 15,692,232 |
| 2019-11-21 | 2019-11-19 | 70.758 | 224,747 | -1,085 | 0.03% | 15,902,700 |
| 2019-11-20 | 2019-11-18 | 69.584 | 225,832 | +2,171 | 0.03% | 15,714,188 |
| 2019-11-19 | 2019-11-15 | 69.100 | 223,661 | +11,215 | 0.03% | 15,454,938 |
| 2019-11-15 | 2019-11-13 | 69.514 | 212,446 | +6,151 | 0.02% | 14,768,063 |
| 2019-11-14 | 2019-11-12 | 71.518 | 206,295 | -7,024 | 0.02% | 14,753,873 |
| 2019-11-13 | 2019-11-11 | 72.278 | 213,319 | +2,171 | 0.02% | 15,418,362 |
| 2019-11-11 | 2019-11-07 | 75.941 | 211,148 | -724 | 0.02% | 16,034,731 |
| 2019-11-08 | 2019-11-06 | 76.217 | 211,872 | +1,086 | 0.02% | 16,148,273 |
| 2019-11-04 | 2019-10-31 | 75.733 | 210,786 | -2,895 | 0.02% | 15,963,544 |
| 2019-10-30 | 2019-10-28 | 74.490 | 213,681 | -15,195 | 0.02% | 15,917,017 |
| 2019-10-29 | 2019-10-25 | 72.209 | 228,876 | -10,130 | 0.03% | 16,526,982 |
| 2019-10-25 | 2019-10-23 | 70.896 | 239,006 | +5,788 | 0.03% | 16,944,672 |
| 2019-10-23 | 2019-10-21 | 71.795 | 233,218 | +2,895 | 0.03% | 16,743,823 |
| 2019-10-22 | 2019-10-18 | 72.417 | 230,323 | -7,236 | 0.03% | 16,679,215 |
| 2019-10-21 | 2019-10-17 | 72.555 | 237,559 | -4,342 | 0.03% | 17,236,052 |
| 2019-10-18 | 2019-10-16 | 70.966 | 241,901 | -723 | 0.03% | 17,166,633 |
| 2019-10-17 | 2019-10-15 | 70.482 | 242,624 | +11,215 | 0.03% | 17,100,584 |
| 2019-10-16 | 2019-10-14 | 69.100 | 231,409 | +3,980 | 0.03% | 15,990,323 |
| 2019-10-15 | 2019-10-11 | 70.966 | 227,429 | -1,992 | 0.03% | 16,139,619 |
| 2019-10-14 | 2019-10-10 | 70.413 | 229,421 | -7,959 | 0.03% | 16,154,159 |
| 2019-10-11 | 2019-10-09 | 67.994 | 237,380 | +1,447 | 0.03% | 16,140,472 |
| 2019-10-10 | 2019-10-08 | 68.547 | 235,933 | +15,173 | 0.03% | 16,172,508 |
| 2019-09-26 | 2019-09-24 | 71.449 | 220,760 | +2,894 | 0.03% | 15,773,132 |
| 2019-09-24 | 2019-09-20 | 71.933 | 217,866 | +2,534 | 0.03% | 15,671,739 |
| 2019-09-23 | 2019-09-19 | 71.864 | 215,332 | +724 | 0.03% | 15,474,582 |
| 2019-09-20 | 2019-09-18 | 72.555 | 214,608 | -1,448 | 0.02% | 15,570,846 |
| 2019-09-19 | 2019-09-17 | 71.657 | 216,056 | +1,448 | 0.03% | 15,481,823 |
| 2019-09-17 | 2019-09-13 | 77.511 | 214,608 | -4,342 | 0.02% | 16,634,558 |
| 2019-09-16 | 2019-09-12 | 76.806 | 218,950 | +12,944 | 0.03% | 16,816,689 |
| 2019-09-13 | 2019-09-11 | 76.524 | 206,006 | +287 | 0.02% | 15,764,394 |
| 2019-09-12 | 2019-09-10 | 74.549 | 205,719 | +2,481 | 0.02% | 15,336,175 |
| 2019-09-11 | 2019-09-09 | 74.761 | 203,238 | +2,127 | 0.02% | 15,194,221 |
| 2019-09-06 | 2019-09-04 | 74.620 | 201,111 | -3,899 | 0.02% | 15,006,837 |
| 2019-09-03 | 2019-08-30 | 72.786 | 205,010 | -2,127 | 0.02% | 14,921,841 |
| 2019-09-02 | 2019-08-29 | 71.940 | 207,137 | +1,418 | 0.02% | 14,901,347 |
| 2019-08-30 | 2019-08-28 | 71.023 | 205,719 | -4,254 | 0.02% | 14,610,718 |
| 2019-08-29 | 2019-08-27 | 69.612 | 209,973 | +3,545 | 0.02% | 14,616,664 |
| 2019-08-28 | 2019-08-26 | 71.305 | 206,428 | +4,963 | 0.02% | 14,719,309 |
| 2019-08-27 | 2019-08-23 | 73.209 | 201,465 | +2,481 | 0.02% | 14,749,070 |
| 2019-08-26 | 2019-08-22 | 75.748 | 198,984 | +1,063 | 0.02% | 15,072,667 |
| 2019-08-22 | 2019-08-20 | 78.358 | 197,921 | -1,418 | 0.02% | 15,508,636 |
| 2019-08-20 | 2019-08-16 | 75.748 | 199,339 | +355 | 0.02% | 15,099,558 |
| 2019-08-19 | 2019-08-15 | 73.350 | 198,984 | +354 | 0.02% | 14,595,506 |
| 2019-08-16 | 2019-08-14 | 74.338 | 198,630 | -2,481 | 0.02% | 14,765,669 |
| 2019-08-15 | 2019-08-13 | 74.549 | 201,111 | +5,828 | 0.02% | 14,992,653 |
| 2019-08-09 | 2019-08-07 | 77.300 | 195,283 | +1,418 | 0.02% | 15,095,332 |
| 2019-08-08 | 2019-08-06 | 78.217 | 193,865 | -2,205 | 0.02% | 15,163,471 |
| 2019-08-07 | 2019-08-05 | 79.839 | 196,070 | +1,064 | 0.02% | 15,653,997 |
| 2019-07-29 | 2019-07-25 | 85.270 | 195,006 | -355 | 0.02% | 16,628,074 |
| 2019-07-26 | 2019-07-24 | 85.481 | 195,361 | +5,672 | 0.02% | 16,699,680 |
| 2019-07-25 | 2019-07-23 | 83.647 | 189,689 | -2,127 | 0.02% | 15,866,989 |
| 2019-07-23 | 2019-07-19 | 80.474 | 191,816 | -2,127 | 0.02% | 15,436,120 |
| 2019-07-22 | 2019-07-18 | 79.275 | 193,943 | +1,418 | 0.02% | 15,374,751 |
| 2019-07-19 | 2019-07-17 | 79.768 | 192,525 | +709 | 0.02% | 15,357,390 |
| 2019-07-18 | 2019-07-16 | 79.980 | 191,816 | +354 | 0.02% | 15,341,420 |
| 2019-07-16 | 2019-07-12 | 79.627 | 191,462 | +355 | 0.02% | 15,245,589 |
| 2019-07-15 | 2019-07-11 | 80.191 | 191,107 | +517 | 0.02% | 15,325,150 |
| 2019-07-11 | 2019-07-09 | 78.076 | 190,590 | +9,216 | 0.02% | 14,880,427 |
| 2019-07-10 | 2019-07-08 | 79.627 | 181,374 | +2,127 | 0.02% | 14,442,309 |
| 2019-07-09 | 2019-07-05 | 80.756 | 179,247 | +3,899 | 0.02% | 14,475,216 |
| 2019-07-08 | 2019-07-04 | 82.801 | 175,348 | +3,545 | 0.02% | 14,518,996 |
| 2019-07-05 | 2019-07-03 | 82.942 | 171,803 | +5,671 | 0.02% | 14,249,701 |
| 2019-07-04 | 2019-07-02 | 84.000 | 166,132 | -709 | 0.02% | 13,955,093 |
| 2019-07-03 | 2019-06-28 | 81.038 | 166,841 | -1,417 | 0.02% | 13,520,429 |
| 2019-07-02 | 2019-06-27 | 80.756 | 168,258 | -1,064 | 0.02% | 13,587,792 |
| 2019-06-26 | 2019-06-24 | 80.191 | 169,322 | +1,360 | 0.02% | 13,578,179 |
| 2019-06-25 | 2019-06-21 | 79.980 | 167,962 | +709 | 0.02% | 13,433,580 |
| 2019-06-13 | 2019-06-11 | 83.929 | 167,253 | +190 | 0.02% | 14,037,461 |
| 2019-06-06 | 2019-06-04 | 82.589 | 167,063 | -8 | 0.02% | 13,797,641 |
| 2019-06-03 | 2019-05-30 | 81.814 | 167,071 | +709 | 0.02% | 13,668,685 |
| 2019-05-31 | 2019-05-29 | 82.307 | 166,362 | +709 | 0.02% | 13,692,812 |
| 2019-05-30 | 2019-05-28 | 82.731 | 165,653 | +1,418 | 0.02% | 13,704,557 |
| 2019-05-28 | 2019-05-24 | 85.481 | 164,235 | +709 | 0.02% | 14,038,995 |
| 2019-05-27 | 2019-05-23 | 85.270 | 163,526 | -355 | 0.02% | 13,943,788 |
| 2019-05-23 | 2019-05-21 | 86.257 | 163,881 | -354 | 0.02% | 14,135,876 |
| 2019-05-22 | 2019-05-20 | 89.764 | 164,235 | +354 | 0.02% | 14,742,445 |
| 2019-05-21 | 2019-05-17 | 90.847 | 163,881 | +6,471 | 0.02% | 14,888,048 |
| 2019-05-17 | 2019-05-15 | 92.434 | 157,410 | +3,118 | 0.02% | 14,550,063 |
| 2019-05-16 | 2019-05-14 | 91.857 | 154,292 | +1,475 | 0.02% | 14,172,786 |
| 2019-05-15 | 2019-05-10 | 95.393 | 152,817 | +5,543 | 0.02% | 14,577,617 |
| 2019-05-14 | 2019-05-09 | 98.423 | 147,274 | -1,394 | 0.02% | 14,495,189 |
| 2019-05-08 | 2019-05-06 | 96.331 | 148,668 | +1,732 | 0.02% | 14,321,291 |
| 2019-05-07 | 2019-05-03 | 98.351 | 146,936 | +347 | 0.02% | 14,451,319 |
| 2019-05-06 | 2019-05-02 | 97.052 | 146,589 | +346 | 0.02% | 14,226,795 |
| 2019-05-03 | 2019-04-30 | 99.794 | 146,243 | +1,386 | 0.02% | 14,594,213 |
| 2019-05-02 | 2019-04-29 | 101.598 | 144,857 | -55 | 0.02% | 14,717,212 |
| 2019-04-25 | 2019-04-23 | 104.124 | 144,912 | -1,385 | 0.02% | 15,088,779 |
| 2019-04-24 | 2019-04-18 | 100.877 | 146,297 | +1,385 | 0.02% | 14,757,949 |
| 2019-04-17 | 2019-04-15 | 100.949 | 144,912 | +1,386 | 0.02% | 14,628,691 |
| 2019-04-15 | 2019-04-11 | 101.021 | 143,526 | +72 | 0.02% | 14,499,133 |
| 2019-04-12 | 2019-04-10 | 101.959 | 143,454 | -346 | 0.02% | 14,626,427 |
| 2019-04-10 | 2019-04-08 | 102.753 | 143,800 | -347 | 0.02% | 14,775,844 |
| 2019-03-26 | 2019-03-22 | 98.279 | 144,147 | -90 | 0.02% | 14,166,616 |
| 2019-03-22 | 2019-03-20 | 99.073 | 144,237 | -374 | 0.02% | 14,289,947 |
| 2019-03-21 | 2019-03-19 | 94.022 | 144,611 | -11,087 | 0.02% | 13,596,564 |
| 2019-03-20 | 2019-03-18 | 96.186 | 155,698 | -3,464 | 0.02% | 14,976,026 |
| 2019-03-19 | 2019-03-15 | 93.156 | 159,162 | -1,733 | 0.02% | 14,826,855 |
| 2019-03-15 | 2019-03-13 | 91.207 | 160,895 | +2,772 | 0.02% | 14,674,829 |
| 2019-03-14 | 2019-03-12 | 95.537 | 158,123 | -4,726 | 0.02% | 15,106,590 |
| 2019-03-13 | 2019-03-11 | 92.723 | 162,849 | -346 | 0.02% | 15,099,815 |
| 2019-03-12 | 2019-03-08 | 91.135 | 163,195 | -347 | 0.02% | 14,872,830 |
| 2019-03-11 | 2019-03-07 | 92.290 | 163,542 | -1,385 | 0.02% | 15,093,267 |
| 2019-03-08 | 2019-03-06 | 91.424 | 164,927 | -6,237 | 0.02% | 15,078,279 |
| 2019-03-07 | 2019-03-05 | 90.269 | 171,164 | +693 | 0.02% | 15,450,878 |
| 2019-03-06 | 2019-03-04 | 89.404 | 170,471 | +9,701 | 0.02% | 15,240,711 |
| 2019-02-26 | 2019-02-22 | 93.084 | 160,770 | -111 | 0.02% | 14,965,049 |
| 2019-02-22 | 2019-02-20 | 89.620 | 160,881 | +1,733 | 0.02% | 14,418,158 |
| 2019-02-19 | 2019-02-15 | 91.352 | 159,148 | -693 | 0.02% | 14,538,457 |
| 2019-02-18 | 2019-02-14 | 92.073 | 159,841 | -54 | 0.02% | 14,717,101 |
| 2019-02-14 | 2019-02-12 | 91.280 | 159,895 | +85 | 0.02% | 14,595,159 |
| 2019-02-13 | 2019-02-11 | 91.063 | 159,810 | -1,040 | 0.02% | 14,552,805 |
| 2019-02-12 | 2019-02-08 | 90.125 | 160,850 | -692 | 0.02% | 14,496,625 |
| 2019-02-11 | 2019-02-04 | 89.259 | 161,542 | +346 | 0.02% | 14,419,114 |
| 2019-02-08 | 2019-01-31 | 88.898 | 161,196 | -1,386 | 0.02% | 14,330,072 |
| 2019-02-01 | 2019-01-30 | 86.950 | 162,582 | -1,039 | 0.02% | 14,136,533 |
| 2019-01-31 | 2019-01-29 | 85.796 | 163,621 | -1,040 | 0.02% | 14,037,970 |
| 2019-01-30 | 2019-01-28 | 85.074 | 164,661 | -1,039 | 0.02% | 14,008,382 |
| 2019-01-28 | 2019-01-24 | 82.909 | 165,700 | +693 | 0.02% | 13,738,077 |
| 2019-01-25 | 2019-01-23 | 82.693 | 165,007 | -693 | 0.02% | 13,644,901 |
| 2019-01-24 | 2019-01-22 | 81.322 | 165,700 | +1,732 | 0.02% | 13,475,033 |
| 2019-01-18 | 2019-01-16 | 84.280 | 163,968 | -1,386 | 0.02% | 13,819,278 |
| 2019-01-17 | 2019-01-15 | 81.971 | 165,354 | +693 | 0.02% | 13,554,280 |
| 2019-01-16 | 2019-01-14 | 81.971 | 164,661 | -33,260 | 0.02% | 13,497,474 |
| 2019-01-15 | 2019-01-11 | 82.404 | 197,921 | +846 | 0.02% | 16,309,528 |
| 2019-01-14 | 2019-01-10 | 81.755 | 197,075 | -693 | 0.02% | 16,111,830 |
| 2019-01-10 | 2019-01-08 | 82.260 | 197,768 | -4,157 | 0.02% | 16,268,379 |
| 2019-01-08 | 2019-01-04 | 82.693 | 201,925 | -693 | 0.02% | 16,697,757 |
| 2019-01-07 | 2019-01-03 | 82.260 | 202,618 | -347 | 0.02% | 16,667,340 |
| 2019-01-04 | 2019-01-02 | 82.260 | 202,965 | -346 | 0.02% | 16,695,884 |
| 2019-01-03 | 2018-12-31 | 82.260 | 203,311 | -1,386 | 0.02% | 16,724,346 |
| 2019-01-02 | 2018-12-27 | 81.971 | 204,697 | +4,504 | 0.02% | 16,779,276 |
| 2018-12-28 | 2018-12-24 | 82.260 | 200,193 | -1,732 | 0.02% | 16,467,860 |
| 2018-12-21 | 2018-12-19 | 75.621 | 201,925 | +6,236 | 0.02% | 15,269,851 |
| 2018-12-20 | 2018-12-18 | 77.570 | 195,689 | +1,732 | 0.02% | 15,179,529 |
| 2018-12-19 | 2018-12-17 | 80.456 | 193,957 | +5,890 | 0.02% | 15,604,999 |
| 2018-12-18 | 2018-12-14 | 80.095 | 188,067 | +4,158 | 0.02% | 15,063,261 |
| 2018-12-17 | 2018-12-13 | 79.301 | 183,909 | -2,426 | 0.02% | 14,584,250 |
| 2018-12-14 | 2018-12-12 | 82.332 | 186,335 | +6,583 | 0.02% | 15,341,347 |
| 2018-12-13 | 2018-12-11 | 87.311 | 179,752 | +1,123 | 0.02% | 15,694,320 |
| 2018-12-12 | 2018-12-10 | 88.105 | 178,629 | +693 | 0.02% | 15,738,055 |
| 2018-12-11 | 2018-12-07 | 90.269 | 177,936 | +2,771 | 0.02% | 16,062,182 |
| 2018-12-10 | 2018-12-06 | 89.259 | 175,165 | +2,426 | 0.02% | 15,635,092 |
| 2018-12-05 | 2018-12-03 | 93.156 | 172,739 | +693 | 0.02% | 16,091,631 |
| 2018-11-30 | 2018-11-28 | 92.723 | 172,046 | -693 | 0.02% | 15,952,587 |
| 2018-11-28 | 2018-11-26 | 94.455 | 172,739 | -4,851 | 0.02% | 16,315,991 |
| 2018-11-26 | 2018-11-22 | 92.146 | 177,590 | -3,465 | 0.02% | 16,364,126 |
| 2018-11-23 | 2018-11-21 | 91.207 | 181,055 | -692 | 0.02% | 16,513,572 |
| 2018-11-21 | 2018-11-19 | 90.991 | 181,747 | -347 | 0.02% | 16,537,344 |
| 2018-11-19 | 2018-11-15 | 90.775 | 182,094 | +4,504 | 0.02% | 16,529,499 |
| 2018-11-15 | 2018-11-13 | 92.362 | 177,590 | -595 | 0.02% | 16,402,570 |
| 2018-11-14 | 2018-11-12 | 90.197 | 178,185 | -693 | 0.02% | 16,071,802 |
| 2018-11-12 | 2018-11-08 | 91.640 | 178,878 | -6,929 | 0.02% | 16,392,457 |
| 2018-11-09 | 2018-11-07 | 91.640 | 185,807 | -693 | 0.02% | 17,027,434 |
| 2018-11-08 | 2018-11-06 | 90.486 | 186,500 | +2,771 | 0.02% | 16,875,622 |
| 2018-11-07 | 2018-11-05 | 90.053 | 183,729 | +347 | 0.02% | 16,545,341 |
| 2018-11-05 | 2018-11-01 | 89.476 | 183,382 | -2,772 | 0.02% | 16,408,233 |
| 2018-11-02 | 2018-10-31 | 89.620 | 186,154 | +7,969 | 0.02% | 16,683,124 |
| 2018-11-01 | 2018-10-30 | 90.269 | 178,185 | +3,118 | 0.02% | 16,084,659 |
| 2018-10-30 | 2018-10-26 | 93.805 | 175,067 | -1,732 | 0.02% | 16,422,189 |
| 2018-10-29 | 2018-10-25 | 93.084 | 176,799 | +2,079 | 0.02% | 16,457,086 |
| 2018-10-26 | 2018-10-24 | 91.785 | 174,720 | +1,385 | 0.02% | 16,036,631 |
| 2018-10-24 | 2018-10-22 | 93.228 | 173,335 | -2,771 | 0.02% | 16,159,659 |
| 2018-10-23 | 2018-10-19 | 91.063 | 176,106 | -347 | 0.02% | 16,036,771 |
| 2018-10-19 | 2018-10-16 | 89.043 | 176,453 | +3,811 | 0.02% | 15,711,861 |
| 2018-10-18 | 2018-10-15 | 90.486 | 172,642 | +1,386 | 0.02% | 15,621,668 |
| 2018-10-15 | 2018-10-11 | 94.238 | 171,256 | +802 | 0.02% | 16,138,843 |
| 2018-10-12 | 2018-10-10 | 96.403 | 170,454 | -1,040 | 0.02% | 16,432,251 |
| 2018-10-11 | 2018-10-09 | 96.259 | 171,494 | +693 | 0.02% | 16,507,761 |
| 2018-10-04 | 2018-10-02 | 102.536 | 170,801 | -693 | 0.02% | 17,513,297 |
| 2018-10-03 | 2018-09-28 | 104.196 | 171,494 | -431 | 0.02% | 17,868,971 |
| 2018-09-27 | 2018-09-24 | 101.598 | 171,925 | -347 | 0.02% | 17,467,273 |
| 2018-09-26 | 2018-09-21 | 103.546 | 172,272 | -1,386 | 0.02% | 17,838,158 |
| 2018-09-24 | 2018-09-20 | 103.330 | 173,658 | -2,078 | 0.02% | 17,944,081 |
| 2018-09-21 | 2018-09-19 | 102.897 | 175,736 | -693 | 0.02% | 18,082,717 |
| 2018-09-20 | 2018-09-18 | 100.588 | 176,429 | -693 | 0.02% | 17,746,641 |
| 2018-09-19 | 2018-09-17 | 97.630 | 177,122 | +693 | 0.02% | 17,292,338 |
| 2018-09-18 | 2018-09-14 | 102.417 | 176,429 | +346 | 0.02% | 18,069,357 |
| 2018-09-17 | 2018-09-13 | 102.417 | 176,083 | +1,875 | 0.02% | 18,033,921 |
| 2018-09-13 | 2018-09-11 | 101.390 | 174,208 | -225 | 0.02% | 17,662,959 |
| 2018-09-12 | 2018-09-10 | 101.904 | 174,433 | -9,541 | 0.02% | 17,775,352 |
| 2018-09-11 | 2018-09-07 | 104.618 | 183,974 | -1,363 | 0.02% | 19,247,011 |
| 2018-09-06 | 2018-09-04 | 104.545 | 185,337 | +2,045 | 0.02% | 19,376,008 |
| 2018-09-05 | 2018-09-03 | 104.691 | 183,292 | +1,363 | 0.02% | 19,189,108 |
| 2018-09-03 | 2018-08-30 | 103.151 | 181,929 | -682 | 0.02% | 18,766,123 |
| 2018-08-30 | 2018-08-28 | 103.371 | 182,611 | -1,022 | 0.02% | 18,876,664 |
| 2018-08-28 | 2018-08-24 | 99.996 | 183,633 | -6,475 | 0.02% | 18,362,588 |
| 2018-08-27 | 2018-08-23 | 98.162 | 190,108 | -681 | 0.02% | 18,661,383 |
| 2018-08-24 | 2018-08-22 | 95.961 | 190,789 | +2,726 | 0.02% | 18,308,316 |
| 2018-08-22 | 2018-08-20 | 99.262 | 188,063 | -1,363 | 0.02% | 18,667,599 |
| 2018-08-20 | 2018-08-16 | 96.841 | 189,426 | +1,363 | 0.02% | 18,344,287 |
| 2018-08-17 | 2018-08-15 | 94.787 | 188,063 | +3,748 | 0.02% | 17,825,971 |
| 2018-08-16 | 2018-08-14 | 96.915 | 184,315 | -2,044 | 0.02% | 17,862,852 |
| 2018-08-15 | 2018-08-13 | 96.475 | 186,359 | +2,166 | 0.02% | 17,978,913 |
| 2018-08-13 | 2018-08-09 | 99.776 | 184,193 | +682 | 0.02% | 18,378,046 |
| 2018-08-10 | 2018-08-08 | 98.822 | 183,511 | +3,067 | 0.02% | 18,134,977 |
| 2018-08-06 | 2018-08-02 | 102.491 | 180,444 | -341 | 0.02% | 18,493,800 |
| 2018-08-03 | 2018-08-01 | 103.518 | 180,785 | -6,475 | 0.02% | 18,714,435 |
| 2018-08-02 | 2018-07-31 | 102.491 | 187,260 | -340 | 0.02% | 19,192,376 |
| 2018-08-01 | 2018-07-30 | 101.463 | 187,600 | +2,385 | 0.02% | 19,034,537 |
| 2018-07-30 | 2018-07-26 | 101.537 | 185,215 | +1,022 | 0.02% | 18,806,135 |
| 2018-07-27 | 2018-07-25 | 102.564 | 184,193 | +341 | 0.02% | 18,891,551 |
| 2018-07-26 | 2018-07-24 | 103.224 | 183,852 | +1,363 | 0.02% | 18,977,971 |
| 2018-07-25 | 2018-07-23 | 101.610 | 182,489 | +5,452 | 0.02% | 18,542,734 |
| 2018-07-24 | 2018-07-20 | 103.591 | 177,037 | +1,704 | 0.02% | 18,339,439 |
| 2018-07-20 | 2018-07-18 | 103.664 | 175,333 | +1,363 | 0.02% | 18,175,783 |
| 2018-07-19 | 2018-07-17 | 105.498 | 173,970 | +1,363 | 0.02% | 18,353,570 |
| 2018-07-17 | 2018-07-13 | 111.001 | 172,607 | -681 | 0.02% | 19,159,521 |
| 2018-07-13 | 2018-07-11 | 106.966 | 173,288 | +796 | 0.02% | 18,535,885 |
| 2018-07-11 | 2018-07-09 | 110.120 | 172,492 | -682 | 0.02% | 18,994,898 |
| 2018-07-10 | 2018-07-06 | 109.313 | 173,174 | -13,630 | 0.02% | 18,930,247 |
| 2018-07-09 | 2018-07-05 | 109.607 | 186,804 | -682 | 0.02% | 20,475,008 |
| 2018-07-05 | 2018-07-03 | 107.993 | 187,486 | +494 | 0.02% | 20,247,153 |
| 2018-06-29 | 2018-06-27 | 111.514 | 186,992 | +682 | 0.02% | 20,852,298 |
| 2018-06-26 | 2018-06-22 | 115.256 | 186,310 | -2,726 | 0.02% | 21,473,343 |
| 2018-06-22 | 2018-06-20 | 112.248 | 189,036 | -2,726 | 0.02% | 21,218,919 |
| 2018-06-20 | 2018-06-15 | 113.789 | 191,762 | -26,580 | 0.02% | 21,820,347 |
| 2018-06-15 | 2018-06-13 | 113.715 | 218,342 | -682 | 0.03% | 24,828,832 |
| 2018-06-14 | 2018-06-12 | 116.283 | 219,024 | -879 | 0.03% | 25,468,788 |
| 2018-06-12 | 2018-06-08 | 112.615 | 219,903 | -1,023 | 0.03% | 24,764,345 |
| 2018-06-07 | 2018-06-05 | 115.183 | 220,926 | +682 | 0.03% | 25,446,836 |
| 2018-06-06 | 2018-06-04 | 112.468 | 220,244 | -1,704 | 0.03% | 24,770,430 |
| 2018-06-04 | 2018-05-31 | 109.607 | 221,948 | +3,408 | 0.03% | 24,327,033 |
| 2018-05-31 | 2018-05-29 | 107.626 | 218,540 | +9,200 | 0.03% | 23,520,598 |
| 2018-05-29 | 2018-05-25 | 106.672 | 209,340 | -681 | 0.03% | 22,330,782 |
| 2018-05-28 | 2018-05-24 | 106.232 | 210,021 | -3,749 | 0.03% | 22,310,977 |
| 2018-05-25 | 2018-05-23 | 103.591 | 213,770 | +341 | 0.03% | 22,144,647 |
| 2018-05-23 | 2018-05-18 | 108.069 | 213,429 | -681 | 0.03% | 23,065,010 |
| 2018-05-21 | 2018-05-17 | 110.164 | 214,110 | +2,216 | 0.03% | 23,587,276 |
| 2018-05-18 | 2018-05-16 | 108.518 | 211,894 | +18,038 | 0.03% | 22,994,273 |
| 2018-05-16 | 2018-05-14 | 107.620 | 193,856 | -2,672 | 0.02% | 20,862,731 |
| 2018-05-15 | 2018-05-11 | 103.653 | 196,528 | +2,188 | 0.02% | 20,370,760 |
| 2018-05-14 | 2018-05-10 | 103.129 | 194,340 | -668 | 0.02% | 20,042,156 |
| 2018-05-09 | 2018-05-07 | 102.755 | 195,008 | -668 | 0.02% | 20,038,075 |
| 2018-05-08 | 2018-05-04 | 102.082 | 195,676 | +1,670 | 0.02% | 19,974,916 |
| 2018-05-07 | 2018-05-03 | 100.809 | 194,006 | -4,343 | 0.02% | 19,557,610 |
| 2018-05-04 | 2018-05-02 | 102.531 | 198,349 | +1,336 | 0.02% | 20,336,847 |
| 2018-05-03 | 2018-04-30 | 104.776 | 197,013 | -334 | 0.02% | 20,642,198 |
| 2018-04-30 | 2018-04-26 | 103.504 | 197,347 | +221 | 0.02% | 20,426,113 |
| 2018-04-27 | 2018-04-25 | 102.531 | 197,126 | +9,354 | 0.02% | 20,211,452 |
| 2018-04-25 | 2018-04-23 | 110.015 | 187,772 | +668 | 0.02% | 20,657,663 |
| 2018-04-24 | 2018-04-20 | 110.913 | 187,104 | +668 | 0.02% | 20,752,208 |
| 2018-04-20 | 2018-04-18 | 112.559 | 186,436 | -1,002 | 0.02% | 20,985,081 |
| 2018-04-16 | 2018-04-12 | 118.546 | 187,438 | +668 | 0.02% | 22,220,092 |
| 2018-04-13 | 2018-04-11 | 119.744 | 186,770 | -538 | 0.02% | 22,364,548 |
| 2018-04-12 | 2018-04-10 | 121.989 | 187,308 | -1,670 | 0.02% | 22,849,514 |
| 2018-04-11 | 2018-04-09 | 118.322 | 188,978 | -668 | 0.02% | 22,360,224 |
| 2018-04-10 | 2018-04-06 | 115.029 | 189,646 | -334 | 0.02% | 21,814,767 |
| 2018-04-06 | 2018-04-03 | 117.798 | 189,980 | -8,351 | 0.02% | 22,379,256 |
| 2018-03-29 | 2018-03-27 | 110.988 | 198,331 | +334 | 0.02% | 22,012,268 |
| 2018-03-27 | 2018-03-23 | 107.021 | 197,997 | +4,676 | 0.02% | 21,189,840 |
| 2018-03-26 | 2018-03-22 | 111.511 | 193,321 | +1,336 | 0.02% | 21,557,497 |
| 2018-03-23 | 2018-03-21 | 114.804 | 191,985 | -668 | 0.02% | 22,040,715 |
| 2018-03-19 | 2018-03-15 | 113.757 | 192,653 | +668 | 0.02% | 21,915,551 |
| 2018-03-15 | 2018-03-13 | 113.682 | 191,985 | +823 | 0.02% | 21,825,193 |
| 2018-03-14 | 2018-03-12 | 115.104 | 191,162 | -668 | 0.02% | 22,003,458 |
| 2018-03-13 | 2018-03-09 | 116.151 | 191,830 | +14,698 | 0.02% | 22,281,338 |
| 2018-03-12 | 2018-03-08 | 114.505 | 177,132 | -668 | 0.02% | 20,282,500 |
| 2018-03-07 | 2018-03-05 | 111.661 | 177,800 | -9,020 | 0.02% | 19,853,341 |
| 2018-03-06 | 2018-03-02 | 114.655 | 186,820 | -334 | 0.02% | 21,419,788 |
| 2018-03-05 | 2018-03-01 | 115.403 | 187,154 | -334 | 0.02% | 21,598,148 |
| 2018-03-02 | 2018-02-28 | 114.505 | 187,488 | -8,685 | 0.02% | 21,468,314 |
| 2018-03-01 | 2018-02-27 | 115.702 | 196,173 | -334 | 0.02% | 22,697,695 |
| 2018-02-27 | 2018-02-23 | 114.505 | 196,507 | -10,021 | 0.02% | 22,501,035 |
| 2018-02-21 | 2018-02-15 | 112.260 | 206,528 | +13,028 | 0.03% | 23,184,793 |
| 2018-02-20 | 2018-02-13 | 109.640 | 193,500 | +74 | 0.02% | 21,215,419 |
| 2018-02-13 | 2018-02-09 | 108.144 | 193,426 | +334 | 0.02% | 20,917,787 |
| 2018-02-12 | 2018-02-08 | 111.511 | 193,092 | +334 | 0.02% | 21,531,961 |
| 2018-02-09 | 2018-02-07 | 112.559 | 192,758 | +17,704 | 0.02% | 21,696,680 |
| 2018-02-08 | 2018-02-06 | 110.613 | 175,054 | -12,025 | 0.02% | 19,363,306 |
| 2018-02-07 | 2018-02-05 | 113.457 | 187,079 | -334 | 0.02% | 21,225,468 |
| 2018-02-06 | 2018-02-02 | 114.280 | 187,413 | -1,337 | 0.02% | 21,417,648 |
| 2018-02-05 | 2018-02-01 | 114.056 | 188,750 | -8,017 | 0.02% | 21,528,063 |
| 2018-02-02 | 2018-01-31 | 112.260 | 196,767 | +1,670 | 0.02% | 22,089,025 |
| 2018-02-01 | 2018-01-30 | 112.933 | 195,097 | +335 | 0.02% | 22,032,961 |
| 2018-01-31 | 2018-01-29 | 113.158 | 194,762 | +3,674 | 0.02% | 22,038,856 |
| 2018-01-30 | 2018-01-26 | 115.927 | 191,088 | +6,347 | 0.02% | 22,152,251 |
| 2018-01-29 | 2018-01-25 | 114.131 | 184,741 | +2,672 | 0.02% | 21,084,639 |
| 2018-01-26 | 2018-01-24 | 114.280 | 182,069 | +334 | 0.02% | 20,806,933 |
| 2018-01-25 | 2018-01-23 | 115.104 | 181,735 | +1,002 | 0.02% | 20,918,375 |
| 2018-01-24 | 2018-01-22 | 114.056 | 180,733 | +1,671 | 0.02% | 20,613,676 |
| 2018-01-23 | 2018-01-19 | 115.628 | 179,062 | +9,687 | 0.02% | 20,704,509 |
| 2018-01-22 | 2018-01-18 | 119.594 | 169,375 | +1,002 | 0.02% | 20,256,253 |
| 2018-01-19 | 2018-01-17 | 120.792 | 168,373 | -4,676 | 0.02% | 20,338,036 |
| 2018-01-18 | 2018-01-16 | 120.642 | 173,049 | +1,670 | 0.02% | 20,876,955 |
| 2018-01-17 | 2018-01-15 | 118.771 | 171,379 | +17,036 | 0.02% | 20,354,834 |
| 2018-01-16 | 2018-01-12 | 121.764 | 154,343 | +1,336 | 0.02% | 18,793,494 |
| 2018-01-15 | 2018-01-11 | 121.465 | 153,007 | -295 | 0.02% | 18,585,012 |
| 2018-01-12 | 2018-01-10 | 121.315 | 153,302 | +4,343 | 0.02% | 18,597,898 |
| 2018-01-11 | 2018-01-09 | 122.737 | 148,959 | +7,349 | 0.02% | 18,282,839 |
| 2018-01-10 | 2018-01-08 | 126.479 | 141,610 | -668 | 0.02% | 17,910,745 |
| 2018-01-09 | 2018-01-05 | 124.459 | 142,278 | +2,004 | 0.02% | 17,707,736 |
| 2018-01-08 | 2018-01-04 | 127.901 | 140,274 | +1,336 | 0.02% | 17,941,232 |
| 2018-01-05 | 2018-01-03 | 130.296 | 138,938 | -1,002 | 0.02% | 18,103,096 |
| 2018-01-04 | 2018-01-02 | 127.303 | 139,940 | +1,002 | 0.02% | 17,814,729 |
| 2018-01-02 | 2017-12-28 | 129.922 | 138,938 | -668 | 0.02% | 18,051,105 |
| 2017-12-29 | 2017-12-27 | 132.092 | 139,606 | -2,672 | 0.02% | 18,440,888 |
| 2017-12-28 | 2017-12-22 | 127.377 | 142,278 | -669 | 0.02% | 18,123,010 |
| 2017-12-22 | 2017-12-20 | 127.153 | 142,947 | -668 | 0.02% | 18,176,131 |
| 2017-12-21 | 2017-12-19 | 126.255 | 143,615 | -668 | 0.02% | 18,132,092 |
| 2017-12-20 | 2017-12-18 | 124.983 | 144,283 | -334 | 0.02% | 18,032,862 |
| 2017-12-19 | 2017-12-15 | 121.914 | 144,617 | -1,336 | 0.02% | 17,630,859 |
| 2017-12-15 | 2017-12-13 | 122.438 | 145,953 | -10,021 | 0.02% | 17,870,198 |
| 2017-12-14 | 2017-12-12 | 118.921 | 155,974 | +20 | 0.02% | 18,548,515 |
| 2017-12-12 | 2017-12-08 | 119.444 | 155,954 | -7,349 | 0.02% | 18,627,837 |
| 2017-12-11 | 2017-12-07 | 116.002 | 163,303 | -668 | 0.02% | 18,943,442 |
| 2017-12-08 | 2017-12-06 | 111.960 | 163,971 | -669 | 0.02% | 18,358,266 |
| 2017-12-05 | 2017-12-01 | 113.757 | 164,640 | -10,689 | 0.02% | 18,728,887 |
| 2017-11-30 | 2017-11-28 | 114.804 | 175,329 | -1,336 | 0.02% | 20,128,534 |
| 2017-11-28 | 2017-11-24 | 112.260 | 176,665 | +3,340 | 0.02% | 19,832,379 |
| 2017-11-24 | 2017-11-22 | 114.505 | 173,325 | +2,005 | 0.02% | 19,846,580 |
| 2017-11-22 | 2017-11-20 | 113.757 | 171,320 | +1,336 | 0.02% | 19,488,781 |
| 2017-11-21 | 2017-11-17 | 113.532 | 169,984 | +3,340 | 0.02% | 19,298,638 |
| 2017-11-20 | 2017-11-16 | 115.104 | 166,644 | -668 | 0.02% | 19,181,345 |
| 2017-11-17 | 2017-11-15 | 116.002 | 167,312 | +1,336 | 0.02% | 19,408,493 |
| 2017-11-15 | 2017-11-13 | 115.852 | 165,976 | +1,353 | 0.02% | 19,228,671 |
| 2017-11-14 | 2017-11-10 | 118.097 | 164,623 | +1,670 | 0.02% | 19,441,534 |
| 2017-11-10 | 2017-11-08 | 119.295 | 162,953 | -2,005 | 0.02% | 19,439,438 |
| 2017-11-09 | 2017-11-07 | 115.702 | 164,958 | -1,002 | 0.02% | 19,086,043 |
| 2017-11-08 | 2017-11-06 | 112.933 | 165,960 | +1,671 | 0.02% | 18,742,421 |
| 2017-11-07 | 2017-11-03 | 113.831 | 164,289 | +334 | 0.02% | 18,701,254 |
| 2017-11-06 | 2017-11-02 | 113.008 | 163,955 | +2,004 | 0.02% | 18,528,260 |
| 2017-11-03 | 2017-11-01 | 116.825 | 161,951 | -334 | 0.02% | 18,919,932 |
| 2017-11-02 | 2017-10-31 | 115.104 | 162,285 | -668 | 0.02% | 18,679,607 |
| 2017-11-01 | 2017-10-30 | 112.859 | 162,953 | -4,677 | 0.02% | 18,390,635 |
| 2017-10-31 | 2017-10-27 | 111.736 | 167,630 | +4,677 | 0.02% | 18,730,293 |
| 2017-10-30 | 2017-10-26 | 112.409 | 162,953 | -1,336 | 0.02% | 18,317,463 |
| 2017-10-27 | 2017-10-25 | 113.757 | 164,289 | -1,337 | 0.02% | 18,688,959 |
| 2017-10-24 | 2017-10-20 | 113.831 | 165,626 | -668 | 0.02% | 18,853,447 |
| 2017-10-19 | 2017-10-17 | 113.083 | 166,294 | -334 | 0.02% | 18,805,032 |
| 2017-10-18 | 2017-10-16 | 113.981 | 166,628 | -5,345 | 0.02% | 18,992,447 |
| 2017-10-16 | 2017-10-12 | 112.859 | 171,973 | -668 | 0.02% | 19,408,619 |
| 2017-10-13 | 2017-10-11 | 116.151 | 172,641 | -986 | 0.02% | 20,052,508 |
| 2017-10-12 | 2017-10-10 | 116.900 | 173,627 | +668 | 0.02% | 20,296,975 |
| 2017-10-11 | 2017-10-09 | 117.349 | 172,959 | -4,342 | 0.02% | 20,296,551 |
| 2017-10-10 | 2017-10-06 | 112.110 | 177,301 | -2,004 | 0.02% | 19,877,238 |
| 2017-10-06 | 2017-10-03 | 110.164 | 179,305 | -1,376 | 0.02% | 19,753,008 |
| 2017-10-04 | 2017-09-29 | 108.218 | 180,681 | +334 | 0.02% | 19,553,018 |
| 2017-10-03 | 2017-09-28 | 108.368 | 180,347 | -1,670 | 0.02% | 19,543,868 |
| 2017-09-29 | 2017-09-27 | 106.048 | 182,017 | -1,336 | 0.02% | 19,302,556 |
| 2017-09-27 | 2017-09-25 | 104.776 | 183,353 | -15,367 | 0.02% | 19,210,961 |
| 2017-09-26 | 2017-09-22 | 104.027 | 198,720 | +668 | 0.02% | 20,672,329 |
| 2017-09-25 | 2017-09-21 | 104.776 | 198,052 | -1,002 | 0.02% | 20,751,061 |
| 2017-09-22 | 2017-09-20 | 103.728 | 199,054 | -1,336 | 0.02% | 20,647,485 |
| 2017-09-21 | 2017-09-19 | 103.279 | 200,390 | -668 | 0.02% | 20,696,083 |
| 2017-09-20 | 2017-09-18 | 103.204 | 201,058 | -1,002 | 0.02% | 20,750,026 |
| 2017-09-19 | 2017-09-15 | 106.398 | 202,060 | -3,341 | 0.03% | 21,498,819 |
| 2017-09-18 | 2017-09-14 | 105.410 | 205,401 | +1,305 | 0.03% | 21,651,217 |
| 2017-09-15 | 2017-09-13 | 103.052 | 204,096 | -658 | 0.03% | 21,032,472 |
| 2017-09-14 | 2017-09-12 | 101.683 | 204,754 | +5,273 | 0.03% | 20,819,981 |
| 2017-09-08 | 2017-09-06 | 103.888 | 199,481 | -1,643 | 0.03% | 20,723,770 |
| 2017-09-05 | 2017-09-01 | 102.367 | 201,124 | -9,862 | 0.03% | 20,588,537 |
| 2017-09-01 | 2017-08-30 | 100.010 | 210,986 | -169 | 0.03% | 21,100,655 |
| 2017-08-31 | 2017-08-29 | 101.227 | 211,155 | -658 | 0.03% | 21,374,500 |
| 2017-08-30 | 2017-08-28 | 102.291 | 211,813 | -1,643 | 0.03% | 21,666,633 |
| 2017-08-29 | 2017-08-25 | 98.717 | 213,456 | -1,644 | 0.03% | 21,071,701 |
| 2017-08-28 | 2017-08-24 | 100.466 | 215,100 | -10,190 | 0.03% | 21,610,249 |
| 2017-08-22 | 2017-08-18 | 94.762 | 225,290 | -329 | 0.03% | 21,348,949 |
| 2017-08-21 | 2017-08-17 | 95.066 | 225,619 | -28,895 | 0.03% | 21,448,761 |
| 2017-08-18 | 2017-08-16 | 95.294 | 254,514 | -329 | 0.03% | 24,253,772 |
| 2017-08-15 | 2017-08-11 | 93.621 | 254,843 | -2,541 | 0.03% | 23,858,729 |
| 2017-08-14 | 2017-08-10 | 93.089 | 257,384 | -1,644 | 0.03% | 23,959,596 |
| 2017-08-08 | 2017-08-04 | 92.557 | 259,028 | -657 | 0.03% | 23,974,736 |
| 2017-08-04 | 2017-08-02 | 92.252 | 259,685 | -1,644 | 0.03% | 23,956,546 |
| 2017-08-03 | 2017-08-01 | 91.340 | 261,329 | -1,315 | 0.03% | 23,869,710 |
| 2017-08-01 | 2017-07-28 | 91.492 | 262,644 | +37,303 | 0.03% | 24,029,772 |
| 2017-07-28 | 2017-07-26 | 93.621 | 225,341 | -5,917 | 0.03% | 21,096,714 |
| 2017-07-26 | 2017-07-24 | 93.013 | 231,258 | -1,376 | 0.03% | 21,509,968 |
| 2017-07-25 | 2017-07-21 | 92.252 | 232,634 | -28,664 | 0.03% | 21,461,028 |
| 2017-07-20 | 2017-07-18 | 89.743 | 261,298 | -657 | 0.03% | 23,449,556 |
| 2017-07-19 | 2017-07-17 | 88.982 | 261,955 | +20,117 | 0.03% | 23,309,292 |
| 2017-07-18 | 2017-07-14 | 89.819 | 241,838 | -657 | 0.03% | 21,721,558 |
| 2017-07-17 | 2017-07-13 | 90.655 | 242,495 | -658 | 0.03% | 21,983,436 |
| 2017-07-14 | 2017-07-12 | 90.199 | 243,153 | -8,218 | 0.03% | 21,932,132 |
| 2017-07-13 | 2017-07-11 | 89.819 | 251,371 | +88 | 0.03% | 22,577,799 |
| 2017-07-12 | 2017-07-10 | 90.047 | 251,283 | -1,973 | 0.03% | 22,627,228 |
| 2017-07-10 | 2017-07-06 | 90.959 | 253,256 | -4,930 | 0.03% | 23,036,021 |
| 2017-07-06 | 2017-07-04 | 87.993 | 258,186 | -8,218 | 0.03% | 22,718,653 |
| 2017-07-05 | 2017-07-03 | 88.526 | 266,404 | +328 | 0.03% | 23,583,609 |
| 2017-07-04 | 2017-06-30 | 87.613 | 266,076 | +3,616 | 0.03% | 23,311,741 |
| 2017-07-03 | 2017-06-29 | 88.830 | 262,460 | +3,945 | 0.03% | 23,314,307 |
| 2017-06-29 | 2017-06-27 | 89.895 | 258,515 | -6,574 | 0.03% | 23,239,124 |
| 2017-06-28 | 2017-06-26 | 90.503 | 265,089 | -3,616 | 0.03% | 23,991,379 |
| 2017-06-27 | 2017-06-23 | 91.416 | 268,705 | -4,602 | 0.03% | 24,563,868 |
| 2017-06-26 | 2017-06-22 | 92.404 | 273,307 | -20,381 | 0.03% | 25,254,779 |
| 2017-06-23 | 2017-06-21 | 88.602 | 293,688 | +986 | 0.04% | 26,021,280 |
| 2017-06-22 | 2017-06-20 | 89.134 | 292,702 | -11,834 | 0.04% | 26,089,745 |
| 2017-06-21 | 2017-06-19 | 88.069 | 304,536 | -4,071 | 0.04% | 26,820,306 |
| 2017-06-20 | 2017-06-16 | 84.039 | 308,607 | -5,260 | 0.04% | 25,934,901 |
| 2017-06-15 | 2017-06-13 | 81.453 | 313,867 | +326 | 0.04% | 25,565,345 |
| 2017-06-14 | 2017-06-12 | 80.920 | 313,541 | +1,315 | 0.04% | 25,371,871 |
| 2017-06-13 | 2017-06-09 | 82.137 | 312,226 | +1,315 | 0.04% | 25,645,393 |
| 2017-06-12 | 2017-06-08 | 83.430 | 310,911 | +328 | 0.04% | 25,939,360 |
| 2017-06-08 | 2017-06-06 | 83.582 | 310,583 | +658 | 0.04% | 25,959,236 |
| 2017-06-07 | 2017-06-05 | 83.202 | 309,925 | +2,630 | 0.04% | 25,786,385 |
| 2017-06-06 | 2017-06-02 | 82.822 | 307,295 | +657 | 0.04% | 25,450,710 |
| 2017-06-05 | 2017-06-01 | 82.670 | 306,638 | +1,644 | 0.04% | 25,349,655 |
| 2017-06-01 | 2017-05-29 | 83.658 | 304,994 | +986 | 0.04% | 25,515,290 |
| 2017-05-29 | 2017-05-25 | 84.419 | 304,008 | -1,315 | 0.04% | 25,664,011 |
| 2017-05-25 | 2017-05-23 | 84.495 | 305,323 | +329 | 0.04% | 25,798,242 |
| 2017-05-24 | 2017-05-22 | 85.408 | 304,994 | -658 | 0.04% | 26,048,792 |
| 2017-05-23 | 2017-05-19 | 84.343 | 305,652 | +9,204 | 0.04% | 25,779,550 |
| 2017-05-22 | 2017-05-18 | 88.245 | 296,448 | -657 | 0.04% | 26,159,934 |
| 2017-05-19 | 2017-05-17 | 88.089 | 297,105 | +7,444 | 0.04% | 26,171,712 |
| 2017-05-18 | 2017-05-16 | 86.612 | 289,661 | +2,572 | 0.04% | 25,088,083 |
| 2017-05-17 | 2017-05-15 | 87.467 | 287,089 | +2,894 | 0.04% | 25,110,845 |
| 2017-05-16 | 2017-05-12 | 89.178 | 284,195 | -322 | 0.04% | 25,343,822 |
| 2017-05-15 | 2017-05-11 | 90.188 | 284,517 | +165 | 0.04% | 25,660,107 |
| 2017-05-12 | 2017-05-10 | 89.800 | 284,352 | +7,396 | 0.04% | 25,534,686 |
| 2017-05-11 | 2017-05-09 | 89.411 | 276,956 | +1,286 | 0.04% | 24,762,864 |
| 2017-05-10 | 2017-05-08 | 89.100 | 275,670 | +3,215 | 0.04% | 24,562,150 |
| 2017-05-09 | 2017-05-05 | 88.633 | 272,455 | +2,573 | 0.04% | 24,148,596 |
| 2017-05-05 | 2017-05-02 | 90.188 | 269,882 | +5,788 | 0.03% | 24,340,201 |
| 2017-05-04 | 2017-04-28 | 90.499 | 264,094 | +1,929 | 0.03% | 23,900,323 |
| 2017-04-28 | 2017-04-26 | 90.266 | 262,165 | +3,859 | 0.03% | 23,664,601 |
| 2017-04-27 | 2017-04-25 | 91.899 | 258,306 | +2,572 | 0.03% | 23,738,006 |
| 2017-04-25 | 2017-04-21 | 91.510 | 255,734 | +321 | 0.03% | 23,402,227 |
| 2017-04-24 | 2017-04-20 | 90.888 | 255,413 | -1,286 | 0.03% | 23,213,989 |
| 2017-04-19 | 2017-04-13 | 91.588 | 256,699 | +1,286 | 0.03% | 23,510,492 |
| 2017-04-18 | 2017-04-12 | 91.121 | 255,413 | +322 | 0.03% | 23,273,563 |
| 2017-04-13 | 2017-04-11 | 90.266 | 255,091 | +1,406 | 0.03% | 23,026,059 |
| 2017-04-12 | 2017-04-10 | 91.355 | 253,685 | +1,286 | 0.03% | 23,175,276 |
| 2017-04-11 | 2017-04-07 | 92.365 | 252,399 | -321 | 0.03% | 23,312,901 |
| 2017-04-10 | 2017-04-06 | 92.832 | 252,720 | -4,181 | 0.03% | 23,460,442 |
| 2017-04-07 | 2017-04-05 | 91.821 | 256,901 | -1,607 | 0.03% | 23,588,914 |
| 2017-04-06 | 2017-04-03 | 89.722 | 258,508 | +1,607 | 0.03% | 23,193,808 |
| 2017-04-05 | 2017-03-31 | 89.877 | 256,901 | +14,792 | 0.03% | 23,089,572 |
| 2017-04-03 | 2017-03-30 | 91.510 | 242,109 | +3,858 | 0.03% | 22,155,403 |
| 2017-03-30 | 2017-03-28 | 92.910 | 238,251 | +322 | 0.03% | 22,135,783 |
| 2017-03-29 | 2017-03-27 | 92.443 | 237,929 | +321 | 0.03% | 21,994,875 |
| 2017-03-28 | 2017-03-24 | 93.065 | 237,608 | +1,287 | 0.03% | 22,112,990 |
| 2017-03-27 | 2017-03-23 | 93.143 | 236,321 | +7,717 | 0.03% | 22,011,589 |
| 2017-03-24 | 2017-03-22 | 93.298 | 228,604 | +19,614 | 0.03% | 21,328,353 |
| 2017-03-23 | 2017-03-21 | 98.041 | 208,990 | +15,435 | 0.03% | 20,489,570 |
| 2017-03-22 | 2017-03-20 | 105.038 | 193,555 | -3,216 | 0.02% | 20,330,684 |
| 2017-03-21 | 2017-03-17 | 103.717 | 196,771 | -965 | 0.03% | 20,408,410 |
| 2017-03-20 | 2017-03-16 | 103.717 | 197,736 | +644 | 0.03% | 20,508,497 |
| 2017-03-15 | 2017-03-13 | 101.151 | 197,092 | +28 | 0.03% | 19,936,024 |
| 2017-03-14 | 2017-03-10 | 100.451 | 197,064 | -6,431 | 0.03% | 19,795,299 |
| 2017-03-10 | 2017-03-08 | 101.928 | 203,495 | -643 | 0.03% | 20,741,907 |
| 2017-03-09 | 2017-03-07 | 102.162 | 204,138 | -1,608 | 0.03% | 20,855,062 |
| 2017-03-08 | 2017-03-06 | 101.073 | 205,746 | +643 | 0.03% | 20,795,387 |
| 2017-03-07 | 2017-03-03 | 99.518 | 205,103 | +3,216 | 0.03% | 20,411,468 |
| 2017-03-02 | 2017-02-28 | 103.095 | 201,887 | -643 | 0.03% | 20,813,453 |
| 2017-02-27 | 2017-02-23 | 104.339 | 202,530 | +643 | 0.03% | 21,131,685 |
| 2017-02-24 | 2017-02-22 | 104.727 | 201,887 | -4,181 | 0.03% | 21,143,078 |
| 2017-02-23 | 2017-02-21 | 102.706 | 206,068 | +1,287 | 0.03% | 21,164,384 |
| 2017-02-22 | 2017-02-20 | 104.028 | 204,781 | -2,251 | 0.03% | 21,302,866 |
| 2017-02-21 | 2017-02-17 | 102.162 | 207,032 | -7,074 | 0.03% | 21,150,717 |
| 2017-02-20 | 2017-02-16 | 96.875 | 214,106 | +321 | 0.03% | 20,741,451 |
| 2017-02-15 | 2017-02-13 | 101.384 | 213,785 | +29 | 0.03% | 21,674,400 |
| 2017-02-10 | 2017-02-08 | 100.373 | 213,756 | -3,859 | 0.03% | 21,455,410 |
| 2017-02-09 | 2017-02-07 | 99.440 | 217,615 | -322 | 0.03% | 21,639,720 |
| 2017-02-07 | 2017-02-03 | 98.430 | 217,937 | -321 | 0.03% | 21,451,464 |
| 2017-02-06 | 2017-02-02 | 99.751 | 218,258 | -643 | 0.03% | 21,771,537 |
| 2017-02-03 | 2017-02-01 | 98.974 | 218,901 | -643 | 0.03% | 21,665,485 |
| 2017-02-02 | 2017-01-27 | 99.129 | 219,544 | -3,859 | 0.03% | 21,763,263 |
| 2017-02-01 | 2017-01-25 | 97.030 | 223,403 | -321 | 0.03% | 21,676,834 |
| 2017-01-26 | 2017-01-24 | 96.019 | 223,724 | -8,361 | 0.03% | 21,481,855 |
| 2017-01-24 | 2017-01-20 | 91.743 | 232,085 | +1,286 | 0.03% | 21,292,239 |
| 2017-01-23 | 2017-01-19 | 94.231 | 230,799 | +1,930 | 0.03% | 21,748,474 |
| 2017-01-20 | 2017-01-18 | 96.097 | 228,869 | -2,251 | 0.03% | 21,993,670 |
| 2017-01-19 | 2017-01-17 | 94.698 | 231,120 | +321 | 0.03% | 21,886,538 |
| 2017-01-18 | 2017-01-16 | 94.076 | 230,799 | -321 | 0.03% | 21,712,586 |
| 2017-01-13 | 2017-01-11 | 93.376 | 231,120 | -290 | 0.03% | 21,581,061 |
| 2017-01-12 | 2017-01-10 | 92.987 | 231,410 | -1,286 | 0.03% | 21,518,181 |
| 2017-01-10 | 2017-01-06 | 92.365 | 232,696 | -4,824 | 0.03% | 21,493,029 |
| 2017-01-09 | 2017-01-05 | 90.344 | 237,520 | +322 | 0.03% | 21,458,461 |
| 2017-01-06 | 2017-01-04 | 91.121 | 237,198 | -6,431 | 0.03% | 21,613,788 |
| 2017-01-05 | 2017-01-03 | 90.188 | 243,629 | -1,286 | 0.03% | 21,972,488 |
| 2016-12-30 | 2016-12-28 | 86.767 | 244,915 | -643 | 0.03% | 21,250,631 |
| 2016-12-29 | 2016-12-23 | 85.679 | 245,558 | -643 | 0.03% | 21,039,138 |
| 2016-12-28 | 2016-12-22 | 85.601 | 246,201 | -965 | 0.03% | 21,075,088 |
| 2016-12-23 | 2016-12-21 | 86.534 | 247,166 | +643 | 0.03% | 21,388,294 |
| 2016-12-22 | 2016-12-20 | 87.467 | 246,523 | -2,894 | 0.03% | 21,562,654 |
| 2016-12-21 | 2016-12-19 | 87.234 | 249,417 | +2,251 | 0.03% | 21,757,609 |
| 2016-12-20 | 2016-12-16 | 89.800 | 247,166 | +3,859 | 0.03% | 22,195,400 |
| 2016-12-19 | 2016-12-15 | 90.733 | 243,307 | +3,537 | 0.03% | 22,075,864 |
| 2016-12-16 | 2016-12-14 | 92.599 | 239,770 | +643 | 0.03% | 22,202,346 |
| 2016-12-15 | 2016-12-13 | 92.676 | 239,127 | +85 | 0.03% | 22,161,397 |
| 2016-12-14 | 2016-12-12 | 92.210 | 239,042 | +3,537 | 0.03% | 22,042,008 |
| 2016-12-13 | 2016-12-09 | 94.698 | 235,505 | +3,858 | 0.03% | 22,301,788 |
| 2016-12-09 | 2016-12-07 | 93.765 | 231,647 | +1,286 | 0.03% | 21,720,321 |
| 2016-12-05 | 2016-12-01 | 96.875 | 230,361 | -321 | 0.03% | 22,316,149 |
| 2016-12-02 | 2016-11-30 | 94.931 | 230,682 | -8,682 | 0.03% | 21,898,866 |
| 2016-12-01 | 2016-11-29 | 101.540 | 239,364 | -7,074 | 0.03% | 24,304,924 |
| 2016-11-30 | 2016-11-28 | 97.030 | 246,438 | +11,254 | 0.03% | 23,911,924 |
| 2016-11-29 | 2016-11-25 | 93.298 | 235,184 | -6,431 | 0.03% | 21,942,256 |
| 2016-11-25 | 2016-11-23 | 93.765 | 241,615 | +322 | 0.03% | 22,654,968 |
| 2016-11-24 | 2016-11-22 | 93.143 | 241,293 | +321 | 0.03% | 22,474,695 |
| 2016-11-23 | 2016-11-21 | 91.899 | 240,972 | +643 | 0.03% | 22,145,032 |
| 2016-11-22 | 2016-11-18 | 92.210 | 240,329 | +1,287 | 0.03% | 22,160,682 |
| 2016-11-21 | 2016-11-17 | 92.365 | 239,042 | +5,144 | 0.03% | 22,079,179 |
| 2016-11-18 | 2016-11-16 | 92.910 | 233,898 | -2,894 | 0.03% | 21,731,348 |
| 2016-11-17 | 2016-11-15 | 91.899 | 236,792 | +965 | 0.03% | 21,760,895 |
| 2016-11-16 | 2016-11-14 | 91.743 | 235,827 | +1,608 | 0.03% | 21,635,543 |
| 2016-11-15 | 2016-11-11 | 93.298 | 234,219 | -5,124 | 0.03% | 21,852,223 |
| 2016-11-14 | 2016-11-10 | 96.253 | 239,343 | +4,501 | 0.03% | 23,037,409 |
| 2016-11-11 | 2016-11-09 | 95.864 | 234,842 | +2,573 | 0.03% | 22,512,882 |
| 2016-11-10 | 2016-11-08 | 97.652 | 232,269 | -4,180 | 0.03% | 22,681,572 |
| 2016-11-03 | 2016-11-01 | 97.108 | 236,449 | -6,431 | 0.03% | 22,961,073 |
| 2016-11-01 | 2016-10-28 | 96.175 | 242,880 | +1,929 | 0.03% | 23,358,971 |
| 2016-10-28 | 2016-10-26 | 96.719 | 240,951 | +1,608 | 0.03% | 23,304,585 |
| 2016-10-27 | 2016-10-25 | 97.574 | 239,343 | +7,717 | 0.03% | 23,353,755 |
| 2016-10-26 | 2016-10-24 | 98.274 | 231,626 | +964 | 0.03% | 22,762,850 |
| 2016-10-25 | 2016-10-20 | 98.430 | 230,662 | +322 | 0.03% | 22,703,981 |
| 2016-10-24 | 2016-10-19 | 100.140 | 230,340 | -8,360 | 0.03% | 23,066,276 |
| 2016-10-20 | 2016-10-18 | 99.363 | 238,700 | -3,859 | 0.03% | 23,717,862 |
| 2016-10-19 | 2016-10-17 | 97.497 | 242,559 | +1,929 | 0.03% | 23,648,695 |
| 2016-10-18 | 2016-10-14 | 97.963 | 240,630 | -2,894 | 0.03% | 23,572,876 |
| 2016-10-17 | 2016-10-13 | 96.952 | 243,524 | +644 | 0.03% | 23,610,244 |
| 2016-10-14 | 2016-10-12 | 97.652 | 242,880 | +7,088 | 0.03% | 23,717,759 |
| 2016-10-13 | 2016-10-11 | 97.574 | 235,792 | +5,410 | 0.03% | 23,007,268 |
| 2016-10-12 | 2016-10-07 | 99.285 | 230,382 | +6,752 | 0.03% | 22,873,451 |
| 2016-10-11 | 2016-10-06 | 99.207 | 223,630 | +14,148 | 0.03% | 22,185,693 |
| 2016-10-07 | 2016-10-05 | 101.073 | 209,482 | +1,608 | 0.03% | 21,172,996 |
| 2016-10-06 | 2016-10-04 | 101.462 | 207,874 | +1,608 | 0.03% | 21,091,280 |
| 2016-10-05 | 2016-10-03 | 100.296 | 206,266 | +2,572 | 0.03% | 20,687,576 |
| 2016-10-04 | 2016-09-30 | 99.985 | 203,694 | +1,929 | 0.03% | 20,366,268 |
| 2016-10-03 | 2016-09-29 | 101.306 | 201,765 | +3,216 | 0.03% | 20,440,076 |
| 2016-09-30 | 2016-09-28 | 101.384 | 198,549 | +3,537 | 0.03% | 20,129,712 |
| 2016-09-26 | 2016-09-22 | 101.928 | 195,012 | +6,431 | 0.02% | 19,877,249 |
| 2016-09-23 | 2016-09-21 | 101.928 | 188,581 | +3,537 | 0.02% | 19,221,748 |
| 2016-09-22 | 2016-09-20 | 102.550 | 185,044 | +1,286 | 0.02% | 18,976,323 |
| 2016-09-21 | 2016-09-19 | 103.095 | 183,758 | -5,788 | 0.02% | 18,944,452 |
| 2016-09-20 | 2016-09-15 | 106.597 | 189,546 | +9,004 | 0.02% | 20,205,019 |
| 2016-09-19 | 2016-09-14 | 107.859 | 180,542 | +1,689 | 0.02% | 19,473,143 |
| 2016-09-15 | 2016-09-13 | 107.307 | 178,853 | +1,919 | 0.02% | 19,192,185 |
| 2016-09-14 | 2016-09-12 | 107.544 | 176,934 | +1,267 | 0.02% | 19,028,145 |
| 2016-09-13 | 2016-09-09 | 107.780 | 175,667 | +3,802 | 0.02% | 18,933,468 |
| 2016-09-12 | 2016-09-08 | 109.911 | 171,865 | +951 | 0.02% | 18,889,821 |
| 2016-09-09 | 2016-09-07 | 109.280 | 170,914 | -26,298 | 0.02% | 18,677,412 |
| 2016-09-08 | 2016-09-06 | 109.753 | 197,212 | -5,387 | 0.03% | 21,644,610 |
| 2016-09-07 | 2016-09-05 | 108.885 | 202,599 | -6,654 | 0.03% | 22,060,008 |
| 2016-09-06 | 2016-09-02 | 106.518 | 209,253 | -2,534 | 0.03% | 22,289,214 |
| 2016-09-05 | 2016-09-01 | 104.545 | 211,787 | +316 | 0.03% | 22,141,369 |
| 2016-09-02 | 2016-08-31 | 103.599 | 211,471 | +6,337 | 0.03% | 21,908,106 |
| 2016-08-30 | 2016-08-26 | 106.913 | 205,134 | +1,901 | 0.03% | 21,931,394 |
| 2016-08-29 | 2016-08-25 | 104.782 | 203,233 | +5,070 | 0.03% | 21,295,194 |
| 2016-08-23 | 2016-08-19 | 106.045 | 198,163 | +3,485 | 0.03% | 21,014,116 |
| 2016-08-22 | 2016-08-18 | 107.307 | 194,678 | -633 | 0.03% | 20,890,319 |
| 2016-08-19 | 2016-08-17 | 107.307 | 195,311 | +25,347 | 0.03% | 20,958,244 |
| 2016-08-18 | 2016-08-16 | 108.885 | 169,964 | -25,981 | 0.02% | 18,506,544 |
| 2016-08-17 | 2016-08-15 | 109.201 | 195,945 | -4,753 | 0.03% | 21,397,329 |
| 2016-08-16 | 2016-08-12 | 107.623 | 200,698 | -12,040 | 0.03% | 21,599,650 |
| 2016-08-15 | 2016-08-11 | 106.755 | 212,738 | -6,007 | 0.03% | 22,710,786 |
| 2016-08-12 | 2016-08-10 | 106.202 | 218,745 | -8,238 | 0.03% | 23,231,245 |
| 2016-08-11 | 2016-08-09 | 104.467 | 226,983 | -1,584 | 0.03% | 23,712,132 |
| 2016-08-10 | 2016-08-08 | 104.940 | 228,567 | -15,209 | 0.03% | 23,985,814 |
| 2016-08-09 | 2016-08-05 | 102.967 | 243,776 | +1,901 | 0.03% | 25,100,984 |
| 2016-08-08 | 2016-08-04 | 102.573 | 241,875 | +1,585 | 0.03% | 24,809,821 |
| 2016-08-05 | 2016-08-03 | 102.573 | 240,290 | +5,386 | 0.03% | 24,647,243 |
| 2016-08-04 | 2016-08-01 | 104.624 | 234,904 | -951 | 0.03% | 24,576,681 |
| 2016-08-03 | 2016-07-29 | 102.889 | 235,855 | +1,902 | 0.03% | 24,266,770 |
| 2016-08-01 | 2016-07-28 | 105.256 | 233,953 | -11,724 | 0.03% | 24,624,858 |
| 2016-07-29 | 2016-07-27 | 105.256 | 245,677 | -5,069 | 0.03% | 25,858,875 |
| 2016-07-28 | 2016-07-26 | 104.151 | 250,746 | +26,615 | 0.03% | 26,115,433 |
| 2016-07-27 | 2016-07-25 | 103.914 | 224,131 | -5,070 | 0.03% | 23,290,402 |
| 2016-07-26 | 2016-07-22 | 101.942 | 229,201 | +6,971 | 0.03% | 23,365,136 |
| 2016-07-25 | 2016-07-21 | 103.520 | 222,230 | +26,932 | 0.03% | 23,005,189 |
| 2016-07-22 | 2016-07-20 | 106.597 | 195,298 | +951 | 0.03% | 20,818,164 |
| 2016-07-21 | 2016-07-19 | 105.571 | 194,347 | +633 | 0.03% | 20,517,443 |
| 2016-07-20 | 2016-07-18 | 107.702 | 193,714 | +6,337 | 0.03% | 20,863,297 |
| 2016-07-19 | 2016-07-15 | 107.623 | 187,377 | -12,991 | 0.02% | 20,166,008 |
| 2016-07-18 | 2016-07-14 | 105.729 | 200,368 | +12,674 | 0.03% | 21,184,707 |
| 2016-07-15 | 2016-07-13 | 106.913 | 187,694 | -1,267 | 0.02% | 20,066,839 |
| 2016-07-14 | 2016-07-12 | 105.729 | 188,961 | -1,844 | 0.02% | 19,978,656 |
| 2016-07-13 | 2016-07-11 | 104.703 | 190,805 | -317 | 0.02% | 19,977,906 |
| 2016-07-12 | 2016-07-08 | 103.756 | 191,122 | -3,485 | 0.02% | 19,830,137 |
| 2016-07-11 | 2016-07-07 | 103.756 | 194,607 | -1,901 | 0.03% | 20,191,729 |
| 2016-07-08 | 2016-07-06 | 102.178 | 196,508 | +6,653 | 0.03% | 20,078,871 |
| 2016-07-07 | 2016-07-05 | 104.467 | 189,855 | +317 | 0.02% | 19,833,498 |
| 2016-07-06 | 2016-07-04 | 106.913 | 189,538 | -2,535 | 0.02% | 20,263,986 |
| 2016-07-05 | 2016-06-30 | 102.099 | 192,073 | +1,902 | 0.02% | 19,610,555 |
| 2016-07-04 | 2016-06-29 | 101.784 | 190,171 | +5,703 | 0.02% | 19,356,342 |
| 2016-06-29 | 2016-06-27 | 105.783 | 184,468 | +6,337 | 0.02% | 19,513,512 |
| 2016-06-28 | 2016-06-24 | 108.810 | 178,131 | +3,568 | 0.02% | 19,382,354 |
| 2016-06-27 | 2016-06-23 | 112.553 | 174,563 | +3,138 | 0.02% | 19,647,653 |
| 2016-06-21 | 2016-06-17 | 110.164 | 171,425 | -10,671 | 0.02% | 18,884,812 |
| 2016-06-20 | 2016-06-16 | 107.615 | 182,096 | +4,080 | 0.02% | 19,596,210 |
| 2016-06-17 | 2016-06-15 | 107.137 | 178,016 | +6,277 | 0.02% | 19,072,062 |
| 2016-06-15 | 2016-06-13 | 107.455 | 171,739 | +327 | 0.02% | 18,454,284 |
| 2016-06-10 | 2016-06-07 | 113.031 | 171,412 | -1,255 | 0.02% | 19,374,921 |
| 2016-06-08 | 2016-06-06 | 110.960 | 172,667 | -6,277 | 0.02% | 19,159,174 |
| 2016-06-07 | 2016-06-03 | 109.606 | 178,944 | +5,335 | 0.02% | 19,613,355 |
| 2016-06-06 | 2016-06-02 | 109.526 | 173,609 | -5,649 | 0.02% | 19,014,778 |
| 2016-06-03 | 2016-06-01 | 109.049 | 179,258 | +2,197 | 0.02% | 19,547,819 |
| 2016-06-02 | 2016-05-31 | 111.677 | 177,061 | -4,708 | 0.02% | 19,773,668 |
| 2016-06-01 | 2016-05-30 | 108.491 | 181,769 | -7,218 | 0.02% | 19,720,288 |
| 2016-05-31 | 2016-05-27 | 106.181 | 188,987 | +1,255 | 0.02% | 20,066,813 |
| 2016-05-27 | 2016-05-25 | 107.137 | 187,732 | -3,452 | 0.02% | 20,113,003 |
| 2016-05-25 | 2016-05-23 | 102.756 | 191,184 | +3,766 | 0.03% | 19,645,251 |
| 2016-05-24 | 2016-05-20 | 104.747 | 187,418 | -2,511 | 0.02% | 19,631,495 |
| 2016-05-23 | 2016-05-19 | 107.647 | 189,929 | +314 | 0.02% | 20,445,288 |
| 2016-05-20 | 2016-05-18 | 106.999 | 189,615 | +3,284 | 0.02% | 20,288,526 |
| 2016-05-19 | 2016-05-17 | 107.323 | 186,331 | +6,477 | 0.02% | 19,997,559 |
| 2016-05-17 | 2016-05-13 | 108.539 | 179,854 | -4,318 | 0.02% | 19,521,112 |
| 2016-05-16 | 2016-05-12 | 107.080 | 184,172 | +3,701 | 0.02% | 19,721,062 |
| 2016-05-13 | 2016-05-11 | 109.592 | 180,471 | +13 | 0.02% | 19,778,256 |
| 2016-05-12 | 2016-05-10 | 109.836 | 180,458 | +617 | 0.02% | 19,820,715 |
| 2016-05-11 | 2016-05-09 | 108.782 | 179,841 | +308 | 0.02% | 19,563,435 |
| 2016-05-10 | 2016-05-06 | 106.836 | 179,533 | +3,701 | 0.02% | 19,180,662 |
| 2016-05-04 | 2016-04-29 | 113.159 | 175,832 | +308 | 0.02% | 19,896,983 |
| 2016-04-29 | 2016-04-27 | 113.808 | 175,524 | +1,543 | 0.02% | 19,975,953 |
| 2016-04-26 | 2016-04-22 | 117.861 | 173,981 | +1,850 | 0.02% | 20,505,488 |
| 2016-04-25 | 2016-04-21 | 119.968 | 172,131 | -1,234 | 0.02% | 20,650,220 |
| 2016-04-22 | 2016-04-20 | 117.698 | 173,365 | +1,234 | 0.02% | 20,404,780 |
| 2016-04-20 | 2016-04-18 | 116.726 | 172,131 | -2,467 | 0.02% | 20,092,106 |
| 2016-04-18 | 2016-04-14 | 117.455 | 174,598 | +3,701 | 0.02% | 20,507,444 |
| 2016-04-15 | 2016-04-13 | 117.942 | 170,897 | -3,701 | 0.02% | 20,155,859 |
| 2016-04-14 | 2016-04-12 | 114.942 | 174,598 | -296 | 0.02% | 20,068,706 |
| 2016-04-13 | 2016-04-11 | 113.159 | 174,894 | -1,233 | 0.02% | 19,790,839 |
| 2016-04-11 | 2016-04-07 | 112.592 | 176,127 | -6,169 | 0.02% | 19,830,427 |
| 2016-04-08 | 2016-04-06 | 110.484 | 182,296 | -4,934 | 0.02% | 20,140,808 |
| 2016-04-06 | 2016-04-01 | 108.620 | 187,230 | -926 | 0.02% | 20,336,870 |
| 2016-04-05 | 2016-03-31 | 109.106 | 188,156 | +11,412 | 0.03% | 20,528,963 |
| 2016-04-01 | 2016-03-30 | 108.214 | 176,744 | -1,234 | 0.02% | 19,126,250 |
| 2016-03-31 | 2016-03-29 | 103.027 | 177,978 | -2,776 | 0.02% | 18,336,471 |
| 2016-03-30 | 2016-03-24 | 101.405 | 180,754 | -1,233 | 0.02% | 18,329,436 |
| 2016-03-29 | 2016-03-23 | 101.081 | 181,987 | +11,103 | 0.02% | 18,395,462 |
| 2016-03-24 | 2016-03-22 | 105.945 | 170,884 | +1,233 | 0.02% | 18,104,264 |
| 2016-03-21 | 2016-03-17 | 105.458 | 169,651 | +1,851 | 0.02% | 17,891,123 |
| 2016-03-18 | 2016-03-16 | 104.486 | 167,800 | +5,243 | 0.02% | 17,532,698 |
| 2016-03-17 | 2016-03-15 | 106.269 | 162,557 | -4,935 | 0.02% | 17,274,769 |
| 2016-03-16 | 2016-03-14 | 105.134 | 167,492 | -5,058 | 0.02% | 17,609,131 |
| 2016-03-15 | 2016-03-11 | 101.486 | 172,550 | -1,966 | 0.02% | 17,511,493 |
| 2016-03-10 | 2016-03-08 | 100.352 | 174,516 | +1,233 | 0.02% | 17,512,969 |
| 2016-03-09 | 2016-03-07 | 100.514 | 173,283 | -7,402 | 0.02% | 17,417,328 |
| 2016-03-08 | 2016-03-04 | 100.352 | 180,685 | +9,253 | 0.02% | 18,132,038 |
| 2016-03-07 | 2016-03-03 | 100.433 | 171,432 | +1,234 | 0.02% | 17,217,381 |
| 2016-03-04 | 2016-03-02 | 102.864 | 170,198 | -8,019 | 0.02% | 17,507,332 |
| 2016-03-03 | 2016-03-01 | 98.974 | 178,217 | +2,467 | 0.02% | 17,638,785 |
| 2016-03-02 | 2016-02-29 | 99.784 | 175,750 | -2,467 | 0.02% | 17,537,080 |
| 2016-03-01 | 2016-02-26 | 100.433 | 178,217 | +8,635 | 0.02% | 17,898,817 |
| 2016-02-29 | 2016-02-25 | 100.514 | 169,582 | +4,627 | 0.02% | 17,045,326 |
| 2016-02-24 | 2016-02-22 | 103.351 | 164,955 | +1,233 | 0.02% | 17,048,240 |
| 2016-02-23 | 2016-02-19 | 103.513 | 163,722 | +1,234 | 0.02% | 16,947,351 |
| 2016-02-19 | 2016-02-17 | 104.080 | 162,488 | -925 | 0.02% | 16,911,814 |
| 2016-02-17 | 2016-02-15 | 103.837 | 163,413 | +1,542 | 0.02% | 16,968,350 |
| 2016-02-16 | 2016-02-12 | 101.081 | 161,871 | +4,331 | 0.02% | 16,362,113 |
| 2016-02-15 | 2016-02-11 | 106.350 | 157,540 | +617 | 0.02% | 16,754,388 |
| 2016-02-05 | 2016-02-03 | 111.862 | 156,923 | +617 | 0.02% | 17,553,736 |
| 2016-02-04 | 2016-02-02 | 113.159 | 156,306 | -4,935 | 0.02% | 17,687,439 |
| 2016-02-03 | 2016-02-01 | 113.483 | 161,241 | -308 | 0.02% | 18,298,159 |
| 2016-02-02 | 2016-01-29 | 112.186 | 161,549 | -2,776 | 0.02% | 18,123,591 |
| 2016-01-29 | 2016-01-27 | 107.080 | 164,325 | +3,701 | 0.02% | 17,595,854 |
| 2016-01-28 | 2016-01-26 | 109.106 | 160,624 | -1,850 | 0.02% | 17,525,055 |
| 2016-01-27 | 2016-01-25 | 109.836 | 162,474 | +1,850 | 0.02% | 17,845,431 |
| 2016-01-26 | 2016-01-22 | 108.620 | 160,624 | -617 | 0.02% | 17,446,934 |
| 2016-01-25 | 2016-01-21 | 106.999 | 161,241 | -3,084 | 0.02% | 17,252,550 |
| 2016-01-22 | 2016-01-20 | 106.674 | 164,325 | -3,084 | 0.02% | 17,529,253 |
| 2016-01-21 | 2016-01-19 | 108.782 | 167,409 | +617 | 0.02% | 18,211,059 |
| 2016-01-19 | 2016-01-15 | 106.350 | 166,792 | -1,234 | 0.02% | 17,738,338 |
| 2016-01-18 | 2016-01-14 | 107.404 | 168,026 | -6,168 | 0.02% | 18,046,636 |
| 2016-01-15 | 2016-01-13 | 107.566 | 174,194 | +2,467 | 0.02% | 18,737,343 |
| 2016-01-14 | 2016-01-12 | 105.783 | 171,727 | +939 | 0.02% | 18,165,735 |
| 2016-01-13 | 2016-01-11 | 105.458 | 170,788 | +4,626 | 0.02% | 18,011,029 |
| 2016-01-12 | 2016-01-08 | 108.782 | 166,162 | +925 | 0.02% | 18,075,408 |
| 2016-01-11 | 2016-01-07 | 105.783 | 165,237 | -4,009 | 0.02% | 17,479,206 |
| 2016-01-08 | 2016-01-06 | 108.620 | 169,246 | +13,879 | 0.02% | 18,383,453 |
| 2016-01-07 | 2016-01-05 | 114.294 | 155,367 | +1,233 | 0.02% | 17,757,498 |
| 2016-01-06 | 2016-01-04 | 116.888 | 154,134 | -1,233 | 0.02% | 18,016,383 |
| 2016-01-04 | 2015-12-29 | 118.509 | 155,367 | -617 | 0.02% | 18,412,385 |
| 2015-12-30 | 2015-12-28 | 117.050 | 155,984 | +1,233 | 0.02% | 18,257,913 |
| 2015-12-29 | 2015-12-24 | 118.104 | 154,751 | +1,234 | 0.02% | 18,276,663 |
| 2015-12-23 | 2015-12-21 | 116.320 | 153,517 | +2,467 | 0.02% | 17,857,155 |
| 2015-12-22 | 2015-12-18 | 117.779 | 151,050 | +4,935 | 0.02% | 17,790,585 |
| 2015-12-21 | 2015-12-17 | 121.913 | 146,115 | +1,234 | 0.02% | 17,813,388 |
| 2015-12-16 | 2015-12-14 | 122.805 | 144,881 | +617 | 0.02% | 17,792,130 |
| 2015-12-15 | 2015-12-11 | 123.048 | 144,264 | +1,553 | 0.02% | 17,751,442 |
| 2015-12-14 | 2015-12-10 | 124.588 | 142,711 | +8,944 | 0.02% | 17,780,141 |
| 2015-12-10 | 2015-12-08 | 127.263 | 133,767 | +617 | 0.02% | 17,023,644 |
| 2015-12-09 | 2015-12-07 | 128.804 | 133,150 | -2,467 | 0.02% | 17,150,191 |
| 2015-12-08 | 2015-12-04 | 127.426 | 135,617 | -617 | 0.02% | 17,281,067 |
| 2015-12-07 | 2015-12-03 | 127.020 | 136,234 | +4,318 | 0.02% | 17,304,473 |
| 2015-12-04 | 2015-12-02 | 126.534 | 131,916 | +1,850 | 0.02% | 16,691,842 |
| 2015-12-03 | 2015-12-01 | 128.560 | 130,066 | -308 | 0.02% | 16,721,331 |
| 2015-12-02 | 2015-11-30 | 126.291 | 130,374 | +1,542 | 0.02% | 16,465,022 |
| 2015-12-01 | 2015-11-27 | 126.372 | 128,832 | +925 | 0.02% | 16,280,725 |
| 2015-11-30 | 2015-11-26 | 128.398 | 127,907 | -1,233 | 0.02% | 16,423,033 |
| 2015-11-26 | 2015-11-24 | 127.669 | 129,140 | +925 | 0.02% | 16,487,136 |
| 2015-11-25 | 2015-11-23 | 128.804 | 128,215 | -617 | 0.02% | 16,514,545 |
| 2015-11-24 | 2015-11-20 | 128.236 | 128,832 | +2,467 | 0.02% | 16,520,916 |
| 2015-11-23 | 2015-11-19 | 126.372 | 126,365 | -308 | 0.02% | 15,968,966 |
| 2015-11-20 | 2015-11-18 | 126.372 | 126,673 | +3,084 | 0.02% | 16,007,889 |
| 2015-11-18 | 2015-11-16 | 127.507 | 123,589 | +2,467 | 0.02% | 15,758,411 |
| 2015-11-16 | 2015-11-12 | 136.261 | 121,122 | -308 | 0.02% | 16,504,206 |
| 2015-11-13 | 2015-11-11 | 130.911 | 121,430 | +15 | 0.02% | 15,896,533 |
| 2015-11-11 | 2015-11-09 | 133.424 | 121,415 | -6,168 | 0.02% | 16,199,666 |
| 2015-11-09 | 2015-11-05 | 136.180 | 127,583 | -6,477 | 0.02% | 17,374,246 |
| 2015-11-05 | 2015-11-03 | 136.666 | 134,060 | +2,776 | 0.02% | 18,321,485 |
| 2015-11-04 | 2015-11-02 | 132.289 | 131,284 | -309 | 0.02% | 17,367,441 |
| 2015-11-03 | 2015-10-30 | 136.099 | 131,593 | +3,393 | 0.02% | 17,909,661 |
| 2015-11-02 | 2015-10-29 | 133.424 | 128,200 | -1,851 | 0.02% | 17,104,947 |
| 2015-10-29 | 2015-10-27 | 134.153 | 130,051 | +4,626 | 0.02% | 17,446,792 |
| 2015-10-22 | 2015-10-19 | 132.694 | 125,425 | +309 | 0.02% | 16,643,194 |
| 2015-10-19 | 2015-10-15 | 131.965 | 125,116 | -309 | 0.02% | 16,510,915 |
| 2015-10-15 | 2015-10-13 | 131.478 | 125,425 | -1,843 | 0.02% | 16,490,691 |
| 2015-10-14 | 2015-10-12 | 129.695 | 127,268 | -3,701 | 0.02% | 16,506,047 |
| 2015-10-13 | 2015-10-09 | 127.588 | 130,969 | +309 | 0.02% | 16,710,026 |
| 2015-10-07 | 2015-10-05 | 128.398 | 130,660 | -617 | 0.02% | 16,776,514 |
| 2015-10-06 | 2015-10-02 | 126.291 | 131,277 | -4,935 | 0.02% | 16,579,063 |
| 2015-10-02 | 2015-09-29 | 118.752 | 136,212 | -308 | 0.02% | 16,175,469 |
| 2015-09-30 | 2015-09-25 | 121.022 | 136,520 | +617 | 0.02% | 16,521,899 |
| 2015-09-25 | 2015-09-23 | 121.913 | 135,903 | -309 | 0.02% | 16,568,407 |
| 2015-09-24 | 2015-09-22 | 121.427 | 136,212 | -308 | 0.02% | 16,539,831 |
| 2015-09-21 | 2015-09-17 | 120.880 | 136,520 | +1,850 | 0.02% | 16,502,516 |
| 2015-09-18 | 2015-09-16 | 120.469 | 134,670 | +3,565 | 0.02% | 16,223,593 |
| 2015-09-17 | 2015-09-15 | 121.290 | 131,105 | +1,218 | 0.02% | 15,901,783 |
| 2015-09-15 | 2015-09-11 | 123.179 | 129,887 | +8 | 0.02% | 15,999,375 |
| 2015-09-11 | 2015-09-09 | 126.792 | 129,879 | +1,827 | 0.02% | 16,467,676 |
| 2015-09-07 | 2015-09-02 | 122.276 | 128,052 | +1,826 | 0.02% | 15,657,670 |
| 2015-09-01 | 2015-08-28 | 124.904 | 126,226 | +609 | 0.02% | 15,766,094 |
| 2015-08-31 | 2015-08-27 | 125.479 | 125,617 | -913 | 0.02% | 15,762,237 |
| 2015-08-28 | 2015-08-26 | 118.088 | 126,530 | +5,480 | 0.02% | 14,941,647 |
| 2015-08-27 | 2015-08-25 | 124.411 | 121,050 | +2,435 | 0.02% | 15,059,949 |
| 2015-08-26 | 2015-08-24 | 127.778 | 118,615 | +29,835 | 0.02% | 15,156,373 |
| 2015-08-25 | 2015-08-21 | 132.541 | 88,780 | -1,827 | 0.01% | 11,766,973 |
| 2015-08-24 | 2015-08-20 | 129.667 | 90,607 | +1,522 | 0.01% | 11,748,704 |
| 2015-08-20 | 2015-08-18 | 133.773 | 89,085 | +1,522 | 0.01% | 11,917,132 |
| 2015-08-13 | 2015-08-11 | 137.139 | 87,563 | +14 | 0.01% | 12,008,346 |
| 2015-08-06 | 2015-08-04 | 139.603 | 87,549 | +1,217 | 0.01% | 12,222,110 |
| 2015-07-30 | 2015-07-28 | 141.163 | 86,332 | +2,436 | 0.01% | 12,186,914 |
| 2015-07-28 | 2015-07-24 | 144.859 | 83,896 | +913 | 0.01% | 12,153,068 |
| 2015-07-20 | 2015-07-16 | 146.994 | 82,983 | -304 | 0.01% | 12,197,989 |
| 2015-07-15 | 2015-07-13 | 142.888 | 83,287 | +27 | 0.01% | 11,900,701 |
| 2015-07-14 | 2015-07-10 | 140.999 | 83,260 | +6,089 | 0.01% | 11,739,586 |
| 2015-07-13 | 2015-07-09 | 140.014 | 77,171 | +4,871 | 0.01% | 10,804,996 |
| 2015-07-10 | 2015-07-08 | 134.265 | 72,300 | +304 | 0.01% | 9,707,382 |
| 2015-07-09 | 2015-07-07 | 142.806 | 71,996 | -609 | 0.01% | 10,281,442 |
| 2015-07-08 | 2015-07-06 | 143.052 | 72,605 | +305 | 0.01% | 10,386,298 |
| 2015-07-07 | 2015-07-03 | 146.419 | 72,300 | -305 | 0.01% | 10,586,093 |
| 2015-07-06 | 2015-07-02 | 149.457 | 72,605 | +914 | 0.01% | 10,851,356 |
| 2015-07-03 | 2015-06-30 | 151.264 | 71,691 | +304 | 0.01% | 10,844,271 |
| 2015-07-02 | 2015-06-29 | 150.361 | 71,387 | -609 | 0.01% | 10,733,801 |
| 2015-06-30 | 2015-06-26 | 154.385 | 71,996 | -913 | 0.01% | 11,115,072 |
| 2015-06-29 | 2015-06-25 | 154.467 | 72,909 | -304 | 0.01% | 11,262,013 |
| 2015-06-24 | 2015-06-22 | 153.646 | 73,213 | -2,132 | 0.01% | 11,248,849 |
| 2015-06-22 | 2015-06-18 | 150.279 | 75,345 | -913 | 0.01% | 11,322,742 |
| 2015-06-19 | 2015-06-17 | 149.047 | 76,258 | -304 | 0.01% | 11,366,012 |
| 2015-06-15 | 2015-06-11 | 148.718 | 76,562 | -3,018 | 0.01% | 11,386,174 |
| 2015-06-12 | 2015-06-10 | 146.747 | 79,580 | +609 | 0.01% | 11,678,164 |
| 2015-06-11 | 2015-06-09 | 146.173 | 78,971 | -3,044 | 0.01% | 11,543,399 |
| 2015-06-10 | 2015-06-08 | 147.076 | 82,015 | +304 | 0.01% | 12,062,434 |
| 2015-06-09 | 2015-06-05 | 148.554 | 81,711 | -304 | 0.01% | 12,138,504 |
| 2015-06-05 | 2015-06-03 | 150.525 | 82,015 | -305 | 0.01% | 12,345,305 |
| 2015-06-03 | 2015-06-01 | 148.636 | 82,320 | -3,957 | 0.01% | 12,235,734 |
| 2015-06-02 | 2015-05-29 | 146.337 | 86,277 | +7,915 | 0.01% | 12,625,507 |
| 2015-06-01 | 2015-05-28 | 149.293 | 78,362 | -304 | 0.01% | 11,698,912 |
| 2015-05-29 | 2015-05-27 | 152.332 | 78,666 | +304 | 0.01% | 11,983,317 |
| 2015-05-28 | 2015-05-26 | 155.452 | 78,362 | +609 | 0.01% | 12,181,540 |
| 2015-05-26 | 2015-05-21 | 153.481 | 77,753 | +1,826 | 0.01% | 11,933,629 |
| 2015-05-22 | 2015-05-20 | 159.417 | 75,927 | +609 | 0.01% | 12,104,039 |
| 2015-05-21 | 2015-05-19 | 159.666 | 75,318 | +1 | 0.01% | 12,025,735 |
| 2015-05-18 | 2015-05-14 | 157.588 | 75,317 | -10,828 | 0.01% | 11,869,073 |
| 2015-05-15 | 2015-05-13 | 156.508 | 86,145 | +1,203 | 0.01% | 13,482,358 |
| 2015-05-14 | 2015-05-12 | 158.253 | 84,942 | +1,529 | 0.01% | 13,442,341 |
| 2015-05-12 | 2015-05-08 | 163.489 | 83,413 | -602 | 0.01% | 13,637,149 |
| 2015-05-11 | 2015-05-07 | 160.414 | 84,015 | -1,504 | 0.01% | 13,477,198 |
| 2015-05-08 | 2015-05-06 | 164.238 | 85,519 | -3,910 | 0.01% | 14,045,429 |
| 2015-05-07 | 2015-05-05 | 162.077 | 89,429 | -3,309 | 0.01% | 14,494,340 |
| 2015-05-06 | 2015-05-04 | 163.489 | 92,738 | -300 | 0.01% | 15,161,688 |
| 2015-05-05 | 2015-04-30 | 159.251 | 93,038 | +300 | 0.01% | 14,816,354 |
| 2015-04-29 | 2015-04-27 | 159.001 | 92,738 | +301 | 0.01% | 14,745,455 |
| 2015-04-24 | 2015-04-22 | 159.334 | 92,437 | -902 | 0.01% | 14,728,327 |
| 2015-04-23 | 2015-04-21 | 157.422 | 93,339 | +1,804 | 0.01% | 14,693,613 |
| 2015-04-21 | 2015-04-17 | 161.245 | 91,535 | +301 | 0.01% | 14,759,593 |
| 2015-04-20 | 2015-04-16 | 159.999 | 91,234 | +301 | 0.01% | 14,597,313 |
| 2015-04-17 | 2015-04-15 | 161.993 | 90,933 | +301 | 0.01% | 14,730,545 |
| 2015-04-16 | 2015-04-14 | 163.656 | 90,632 | +4,512 | 0.01% | 14,832,445 |
| 2015-04-15 | 2015-04-13 | 166.066 | 86,120 | +2,411 | 0.01% | 14,301,611 |
| 2015-04-13 | 2015-04-09 | 166.066 | 83,709 | -301 | 0.01% | 13,901,226 |
| 2015-04-10 | 2015-04-08 | 164.321 | 84,010 | -50,832 | 0.01% | 13,804,578 |
| 2015-04-09 | 2015-04-02 | 157.505 | 134,842 | -33,989 | 0.02% | 21,238,306 |
| 2015-04-02 | 2015-03-31 | 154.762 | 168,831 | -4,812 | 0.02% | 26,128,672 |
| 2015-04-01 | 2015-03-30 | 151.936 | 173,643 | -5,715 | 0.02% | 26,382,682 |
| 2015-03-31 | 2015-03-27 | 150.191 | 179,358 | +1,203 | 0.02% | 26,937,940 |
| 2015-03-30 | 2015-03-26 | 152.768 | 178,155 | +301 | 0.02% | 27,216,294 |
| 2015-03-27 | 2015-03-25 | 153.349 | 177,854 | -2,106 | 0.02% | 27,273,789 |
| 2015-03-25 | 2015-03-23 | 142.129 | 179,960 | +1,204 | 0.02% | 25,577,469 |
| 2015-03-19 | 2015-03-17 | 143.458 | 178,756 | +601 | 0.02% | 25,644,066 |
| 2015-03-17 | 2015-03-13 | 140.134 | 178,155 | +6,016 | 0.02% | 24,965,545 |
| 2015-03-13 | 2015-03-11 | 142.378 | 172,139 | +6 | 0.02% | 24,508,803 |
| 2015-03-12 | 2015-03-10 | 142.794 | 172,133 | +1,504 | 0.02% | 24,579,484 |
| 2015-03-11 | 2015-03-09 | 144.622 | 170,629 | +602 | 0.02% | 24,676,727 |
| 2015-03-10 | 2015-03-06 | 145.287 | 170,027 | +601 | 0.02% | 24,702,721 |
| 2015-03-06 | 2015-03-04 | 145.703 | 169,426 | +2,407 | 0.02% | 24,685,813 |
| 2015-03-03 | 2015-02-27 | 147.864 | 167,019 | +3,609 | 0.02% | 24,696,039 |
| 2015-02-26 | 2015-02-24 | 148.778 | 163,410 | +1,203 | 0.02% | 24,311,801 |
| 2015-02-24 | 2015-02-18 | 149.526 | 162,207 | -601 | 0.02% | 24,254,159 |
| 2015-02-13 | 2015-02-11 | 145.703 | 162,808 | -294 | 0.02% | 23,721,553 |
| 2015-02-12 | 2015-02-10 | 148.612 | 163,102 | -602 | 0.02% | 24,238,864 |
| 2015-02-10 | 2015-02-06 | 151.105 | 163,704 | +301 | 0.02% | 24,736,522 |
| 2015-02-06 | 2015-02-04 | 152.518 | 163,403 | -3,309 | 0.02% | 24,921,924 |
| 2015-02-05 | 2015-02-03 | 155.178 | 166,712 | -5,113 | 0.02% | 25,870,013 |
| 2015-02-04 | 2015-02-02 | 149.609 | 171,825 | +601 | 0.02% | 25,706,581 |
| 2015-02-03 | 2015-01-30 | 153.349 | 171,224 | -3,308 | 0.02% | 26,257,083 |
| 2015-02-02 | 2015-01-29 | 147.614 | 174,532 | -2,407 | 0.02% | 25,763,419 |
| 2015-01-30 | 2015-01-28 | 142.544 | 176,939 | -300 | 0.02% | 25,221,631 |
| 2015-01-27 | 2015-01-23 | 141.879 | 177,239 | -27,672 | 0.02% | 25,146,543 |
| 2015-01-23 | 2015-01-21 | 139.469 | 204,911 | -903 | 0.03% | 28,578,715 |
| 2015-01-22 | 2015-01-20 | 137.391 | 205,814 | -4,512 | 0.03% | 28,276,994 |
| 2015-01-21 | 2015-01-19 | 136.227 | 210,326 | -10,527 | 0.03% | 28,652,161 |
| 2015-01-20 | 2015-01-16 | 134.316 | 220,853 | -1,805 | 0.03% | 29,664,028 |
| 2015-01-19 | 2015-01-15 | 135.230 | 222,658 | -1,203 | 0.03% | 30,110,040 |
| 2015-01-16 | 2015-01-14 | 133.817 | 223,861 | -902 | 0.03% | 29,956,411 |
| 2015-01-15 | 2015-01-13 | 134.316 | 224,763 | -7,212 | 0.03% | 30,189,203 |
| 2015-01-14 | 2015-01-12 | 133.734 | 231,975 | -1,504 | 0.03% | 31,022,922 |
| 2015-01-13 | 2015-01-09 | 132.986 | 233,479 | -1,504 | 0.03% | 31,049,405 |
| 2015-01-12 | 2015-01-08 | 131.324 | 234,983 | -9,023 | 0.03% | 30,858,798 |
| 2015-01-09 | 2015-01-07 | 128.165 | 244,006 | +13,234 | 0.03% | 31,273,058 |
| 2015-01-08 | 2015-01-06 | 129.911 | 230,772 | +4,512 | 0.03% | 29,979,719 |
| 2015-01-07 | 2015-01-05 | 131.324 | 226,260 | +7,219 | 0.03% | 29,713,262 |
| 2015-01-06 | 2015-01-02 | 134.149 | 219,041 | -301 | 0.03% | 29,384,237 |
| 2015-01-05 | 2014-12-31 | 134.731 | 219,342 | +301 | 0.03% | 29,552,232 |
| 2014-12-30 | 2014-12-24 | 132.570 | 219,041 | -3,309 | 0.03% | 29,038,326 |
| 2014-12-23 | 2014-12-19 | 132.155 | 222,350 | +602 | 0.03% | 29,384,596 |
| 2014-12-22 | 2014-12-18 | 131.988 | 221,748 | +902 | 0.03% | 29,268,177 |
| 2014-12-18 | 2014-12-16 | 133.734 | 220,846 | -1,504 | 0.03% | 29,534,597 |
| 2014-12-16 | 2014-12-12 | 131.656 | 222,350 | +9,625 | 0.03% | 29,273,711 |
| 2014-12-15 | 2014-12-11 | 132.737 | 212,725 | +1,512 | 0.03% | 28,236,373 |
| 2014-12-12 | 2014-12-10 | 132.820 | 211,213 | +1,804 | 0.03% | 28,053,231 |
| 2014-12-11 | 2014-12-09 | 132.986 | 209,409 | +903 | 0.03% | 27,848,435 |
| 2014-12-08 | 2014-12-04 | 136.061 | 208,506 | +1,203 | 0.03% | 28,369,567 |
| 2014-12-02 | 2014-11-28 | 139.718 | 207,303 | -602 | 0.03% | 28,964,015 |
| 2014-11-28 | 2014-11-26 | 139.884 | 207,905 | -6,316 | 0.03% | 29,082,686 |
| 2014-11-26 | 2014-11-24 | 139.303 | 214,221 | -13,235 | 0.03% | 29,841,560 |
| 2014-11-21 | 2014-11-19 | 137.973 | 227,456 | -301 | 0.03% | 31,382,747 |
| 2014-11-19 | 2014-11-17 | 137.890 | 227,757 | -1,203 | 0.03% | 31,405,346 |
| 2014-11-18 | 2014-11-14 | 137.474 | 228,960 | -28,875 | 0.03% | 31,476,076 |
| 2014-11-17 | 2014-11-13 | 136.311 | 257,835 | -3,008 | 0.04% | 35,145,618 |
| 2014-11-13 | 2014-11-11 | 132.653 | 260,843 | +7 | 0.04% | 34,601,708 |
| 2014-11-12 | 2014-11-10 | 132.321 | 260,836 | -6,015 | 0.04% | 34,514,061 |
| 2014-11-11 | 2014-11-07 | 132.570 | 266,851 | +301 | 0.04% | 35,376,510 |
| 2014-11-10 | 2014-11-06 | 133.817 | 266,550 | -602 | 0.04% | 35,668,926 |
| 2014-11-04 | 2014-10-31 | 135.895 | 267,152 | -9,625 | 0.04% | 36,304,600 |
| 2014-11-03 | 2014-10-30 | 131.656 | 276,777 | -1,805 | 0.04% | 36,439,352 |
| 2014-10-31 | 2014-10-29 | 131.240 | 278,582 | -3,910 | 0.04% | 36,561,218 |
| 2014-10-30 | 2014-10-28 | 127.750 | 282,492 | +12,934 | 0.04% | 36,088,222 |
| 2014-10-29 | 2014-10-27 | 129.412 | 269,558 | +1,804 | 0.04% | 34,884,002 |
| 2014-10-28 | 2014-10-24 | 131.490 | 267,754 | +602 | 0.04% | 35,206,910 |
| 2014-10-24 | 2014-10-22 | 133.152 | 267,152 | -602 | 0.04% | 35,571,847 |
| 2014-10-23 | 2014-10-21 | 131.324 | 267,754 | +2,407 | 0.04% | 35,162,401 |
| 2014-10-22 | 2014-10-20 | 132.737 | 265,347 | -3,008 | 0.04% | 35,221,234 |
| 2014-10-21 | 2014-10-17 | 132.155 | 268,355 | -1,203 | 0.04% | 35,464,373 |
| 2014-10-20 | 2014-10-16 | 131.240 | 269,558 | -301 | 0.04% | 35,376,904 |
| 2014-10-15 | 2014-10-13 | 130.243 | 269,859 | -2,098 | 0.04% | 35,147,252 |
| 2014-10-14 | 2014-10-10 | 127.999 | 271,957 | +1,203 | 0.04% | 34,810,193 |
| 2014-10-09 | 2014-10-07 | 128.331 | 270,754 | -301 | 0.04% | 34,746,227 |
| 2014-10-07 | 2014-10-03 | 128.165 | 271,055 | +6,316 | 0.04% | 34,739,796 |
| 2014-10-06 | 2014-09-30 | 126.918 | 264,739 | +903 | 0.04% | 33,600,244 |
| 2014-10-03 | 2014-09-29 | 127.334 | 263,836 | -11,129 | 0.04% | 33,595,282 |
| 2014-09-30 | 2014-09-26 | 128.414 | 274,965 | +37,297 | 0.04% | 35,309,484 |
| 2014-09-25 | 2014-09-23 | 129.661 | 237,668 | +3,008 | 0.03% | 30,816,320 |
| 2014-09-24 | 2014-09-22 | 129.994 | 234,660 | +301 | 0.03% | 30,504,315 |
| 2014-09-23 | 2014-09-19 | 132.155 | 234,359 | +3,910 | 0.03% | 30,971,642 |
| 2014-09-22 | 2014-09-18 | 135.827 | 230,449 | +3,910 | 0.03% | 31,301,154 |
| 2014-09-19 | 2014-09-17 | 136.499 | 226,539 | +2,977 | 0.03% | 30,922,304 |
| 2014-09-18 | 2014-09-16 | 137.171 | 223,562 | -1,488 | 0.03% | 30,666,180 |
| 2014-09-17 | 2014-09-15 | 135.491 | 225,050 | +3,274 | 0.03% | 30,492,209 |
| 2014-09-16 | 2014-09-12 | 136.919 | 221,776 | +297 | 0.03% | 30,365,306 |
| 2014-09-15 | 2014-09-11 | 136.751 | 221,479 | +7 | 0.03% | 30,287,433 |
| 2014-09-12 | 2014-09-10 | 136.583 | 221,472 | +298 | 0.03% | 30,249,268 |
| 2014-09-08 | 2014-09-04 | 138.767 | 221,174 | +12,500 | 0.03% | 30,691,607 |
| 2014-09-04 | 2014-09-02 | 139.355 | 208,674 | -297 | 0.03% | 29,079,721 |
| 2014-09-03 | 2014-09-01 | 140.279 | 208,971 | -1,191 | 0.03% | 29,314,197 |
| 2014-09-02 | 2014-08-29 | 138.851 | 210,162 | -595 | 0.03% | 29,181,160 |
| 2014-09-01 | 2014-08-28 | 137.507 | 210,757 | -595 | 0.03% | 28,980,521 |
| 2014-08-29 | 2014-08-27 | 138.263 | 211,352 | +1,190 | 0.03% | 29,222,119 |
| 2014-08-27 | 2014-08-25 | 139.859 | 210,162 | +1,191 | 0.03% | 29,393,002 |
| 2014-08-26 | 2014-08-22 | 141.455 | 208,971 | +5,357 | 0.03% | 29,559,945 |
| 2014-08-21 | 2014-08-19 | 141.707 | 203,614 | +595 | 0.03% | 28,853,482 |
| 2014-08-20 | 2014-08-18 | 143.135 | 203,019 | -595 | 0.03% | 29,059,075 |
| 2014-08-19 | 2014-08-15 | 143.387 | 203,614 | -2,976 | 0.03% | 29,195,550 |
| 2014-08-18 | 2014-08-14 | 142.631 | 206,590 | -19,644 | 0.03% | 29,466,088 |
| 2014-08-14 | 2014-08-12 | 141.119 | 226,234 | +602 | 0.03% | 31,925,864 |
| 2014-08-11 | 2014-08-07 | 140.363 | 225,632 | -1,785 | 0.03% | 31,670,334 |
| 2014-08-08 | 2014-08-06 | 141.623 | 227,417 | -6,846 | 0.03% | 32,207,425 |
| 2014-08-07 | 2014-08-05 | 140.027 | 234,263 | -5,655 | 0.03% | 32,803,094 |
| 2014-08-06 | 2014-08-04 | 140.699 | 239,918 | -3,869 | 0.03% | 33,756,169 |
| 2014-08-05 | 2014-08-01 | 140.531 | 243,787 | -297 | 0.03% | 34,259,577 |
| 2014-08-04 | 2014-07-31 | 139.859 | 244,084 | +595 | 0.03% | 34,137,291 |
| 2014-08-01 | 2014-07-30 | 140.699 | 243,489 | -2,976 | 0.03% | 34,258,604 |
| 2014-07-30 | 2014-07-28 | 138.599 | 246,465 | +297 | 0.03% | 34,159,752 |
| 2014-07-29 | 2014-07-25 | 139.859 | 246,168 | +1,191 | 0.03% | 34,428,757 |
| 2014-07-25 | 2014-07-23 | 140.867 | 244,977 | +2,381 | 0.03% | 34,509,120 |
| 2014-07-24 | 2014-07-22 | 142.379 | 242,596 | -2,976 | 0.03% | 34,540,518 |
| 2014-07-22 | 2014-07-18 | 139.859 | 245,572 | +1,785 | 0.03% | 34,345,401 |
| 2014-07-21 | 2014-07-17 | 141.119 | 243,787 | -9,524 | 0.03% | 34,402,922 |
| 2014-07-18 | 2014-07-16 | 139.859 | 253,311 | -16,666 | 0.03% | 35,427,768 |
| 2014-07-17 | 2014-07-15 | 138.767 | 269,977 | -596 | 0.04% | 37,463,842 |
| 2014-07-16 | 2014-07-14 | 139.439 | 270,573 | -1,190 | 0.04% | 37,728,371 |
| 2014-07-15 | 2014-07-11 | 139.187 | 271,763 | -5,648 | 0.04% | 37,825,819 |
| 2014-07-07 | 2014-07-03 | 139.355 | 277,411 | +1,190 | 0.04% | 38,658,551 |
| 2014-07-04 | 2014-07-02 | 139.019 | 276,221 | -893 | 0.04% | 38,399,909 |
| 2014-07-03 | 2014-06-30 | 137.087 | 277,114 | -2,381 | 0.04% | 37,988,673 |
| 2014-07-02 | 2014-06-27 | 136.583 | 279,495 | -2,083 | 0.04% | 38,174,213 |
| 2014-06-30 | 2014-06-26 | 138.095 | 281,578 | -1,191 | 0.04% | 38,884,457 |
| 2014-06-27 | 2014-06-25 | 135.995 | 282,769 | -9,821 | 0.04% | 38,455,118 |
| 2014-06-25 | 2014-06-23 | 134.399 | 292,590 | -4,167 | 0.04% | 39,323,754 |
| 2014-06-24 | 2014-06-20 | 134.147 | 296,757 | -2,976 | 0.04% | 39,809,012 |
| 2014-06-20 | 2014-06-18 | 131.627 | 299,733 | +3,571 | 0.04% | 39,452,912 |
| 2014-06-19 | 2014-06-17 | 132.551 | 296,162 | +14,286 | 0.04% | 39,256,524 |
| 2014-06-18 | 2014-06-16 | 132.719 | 281,876 | +14,286 | 0.04% | 37,410,257 |
| 2014-06-13 | 2014-06-11 | 135.743 | 267,590 | +1,793 | 0.04% | 36,323,421 |
| 2014-06-12 | 2014-06-10 | 137.255 | 265,797 | -595 | 0.04% | 36,481,916 |
| 2014-06-11 | 2014-06-09 | 135.911 | 266,392 | +8,631 | 0.04% | 36,205,554 |
| 2014-06-10 | 2014-06-06 | 135.155 | 257,761 | +1,786 | 0.04% | 34,837,643 |
| 2014-06-06 | 2014-06-04 | 137.927 | 255,975 | +1,190 | 0.04% | 35,305,813 |
| 2014-05-29 | 2014-05-27 | 138.515 | 254,785 | -5,952 | 0.03% | 35,291,492 |
| 2014-05-26 | 2014-05-22 | 139.443 | 260,737 | +3,149 | 0.04% | 36,357,922 |
| 2014-05-22 | 2014-05-20 | 139.528 | 257,588 | -1,176 | 0.04% | 35,940,718 |
| 2014-05-21 | 2014-05-19 | 141.398 | 258,764 | -589 | 0.04% | 36,588,840 |
| 2014-05-20 | 2014-05-16 | 140.548 | 259,353 | -294 | 0.04% | 36,451,606 |
| 2014-05-16 | 2014-05-14 | 139.868 | 259,647 | -2,352 | 0.04% | 36,316,313 |
| 2014-05-15 | 2014-05-13 | 139.018 | 261,999 | -875 | 0.04% | 36,422,515 |
| 2014-05-14 | 2014-05-12 | 136.467 | 262,874 | -7,056 | 0.04% | 35,873,621 |
| 2014-05-13 | 2014-05-09 | 132.811 | 269,930 | +29,402 | 0.04% | 35,849,634 |
| 2014-05-12 | 2014-05-08 | 136.382 | 240,528 | -588 | 0.03% | 32,803,678 |
| 2014-05-02 | 2014-04-29 | 139.103 | 241,116 | +588 | 0.03% | 33,539,908 |
| 2014-04-28 | 2014-04-24 | 139.188 | 240,528 | +5,881 | 0.03% | 33,478,567 |
| 2014-04-23 | 2014-04-17 | 141.313 | 234,647 | -2,058 | 0.03% | 33,158,782 |
| 2014-04-22 | 2014-04-16 | 142.504 | 236,705 | -588 | 0.03% | 33,731,370 |
| 2014-04-17 | 2014-04-15 | 141.569 | 237,293 | +588 | 0.03% | 33,593,225 |
| 2014-04-15 | 2014-04-11 | 142.929 | 236,705 | -19,988 | 0.03% | 33,832,001 |
| 2014-04-14 | 2014-04-10 | 144.289 | 256,693 | -3,234 | 0.04% | 37,038,075 |
| 2014-04-11 | 2014-04-09 | 141.398 | 259,927 | -7,939 | 0.04% | 36,753,287 |
| 2014-04-10 | 2014-04-08 | 139.018 | 267,866 | +6,175 | 0.04% | 37,238,132 |
| 2014-04-09 | 2014-04-07 | 137.742 | 261,691 | -1,470 | 0.04% | 36,045,939 |
| 2014-04-04 | 2014-04-02 | 138.253 | 263,161 | -2,941 | 0.04% | 36,382,673 |
| 2014-04-02 | 2014-03-31 | 136.637 | 266,102 | +588 | 0.04% | 36,359,387 |
| 2014-04-01 | 2014-03-28 | 136.042 | 265,514 | -3,822 | 0.04% | 36,121,015 |
| 2014-03-31 | 2014-03-27 | 130.515 | 269,336 | +1,176 | 0.04% | 35,152,428 |
| 2014-03-28 | 2014-03-26 | 134.256 | 268,160 | +7,351 | 0.04% | 36,002,169 |
| 2014-03-27 | 2014-03-25 | 138.168 | 260,809 | -1,176 | 0.04% | 36,035,328 |
| 2014-03-26 | 2014-03-24 | 139.868 | 261,985 | -7,057 | 0.04% | 36,643,324 |
| 2014-03-24 | 2014-03-20 | 136.977 | 269,042 | +588 | 0.04% | 36,852,602 |
| 2014-03-21 | 2014-03-19 | 139.443 | 268,454 | -588 | 0.04% | 37,434,003 |
| 2014-03-20 | 2014-03-18 | 137.402 | 269,042 | +8,233 | 0.04% | 36,966,981 |
| 2014-03-18 | 2014-03-14 | 137.742 | 260,809 | -6,763 | 0.04% | 35,924,450 |
| 2014-03-14 | 2014-03-12 | 139.613 | 267,572 | +8,821 | 0.04% | 37,356,515 |
| 2014-03-13 | 2014-03-11 | 140.463 | 258,751 | +595 | 0.04% | 36,344,995 |
| 2014-03-11 | 2014-03-07 | 142.504 | 258,156 | -7,939 | 0.04% | 36,788,220 |
| 2014-03-06 | 2014-03-04 | 140.718 | 266,095 | -588 | 0.04% | 37,444,432 |
| 2014-03-05 | 2014-03-03 | 139.273 | 266,683 | -2,352 | 0.04% | 37,141,699 |
| 2014-03-04 | 2014-02-28 | 143.269 | 269,035 | -2,940 | 0.04% | 38,544,394 |
| 2014-03-03 | 2014-02-27 | 140.718 | 271,975 | +882 | 0.04% | 38,271,856 |
| 2014-02-28 | 2014-02-26 | 140.633 | 271,093 | -588 | 0.04% | 38,124,692 |
| 2014-02-27 | 2014-02-25 | 138.593 | 271,681 | +294 | 0.04% | 37,652,985 |
| 2014-02-26 | 2014-02-24 | 139.528 | 271,387 | -588 | 0.04% | 37,866,064 |
| 2014-02-25 | 2014-02-21 | 139.953 | 271,975 | +1,764 | 0.04% | 38,063,731 |
| 2014-02-24 | 2014-02-20 | 140.803 | 270,211 | +5,881 | 0.04% | 38,046,604 |
| 2014-02-21 | 2014-02-19 | 144.459 | 264,330 | -588 | 0.04% | 38,184,963 |
| 2014-02-20 | 2014-02-18 | 142.164 | 264,918 | -589 | 0.04% | 37,661,731 |
| 2014-02-19 | 2014-02-17 | 141.058 | 265,507 | -1,470 | 0.04% | 37,451,990 |
| 2014-02-18 | 2014-02-14 | 141.143 | 266,977 | +7,645 | 0.04% | 37,682,046 |
| 2014-02-17 | 2014-02-13 | 139.953 | 259,332 | +2,058 | 0.04% | 36,294,305 |
| 2014-02-14 | 2014-02-12 | 142.589 | 257,274 | +882 | 0.04% | 36,684,407 |
| 2014-02-13 | 2014-02-11 | 144.970 | 256,392 | -294 | 0.04% | 37,169,044 |
| 2014-02-12 | 2014-02-10 | 142.334 | 256,686 | +1,470 | 0.04% | 36,535,089 |
| 2014-02-07 | 2014-02-05 | 141.228 | 255,216 | -1,176 | 0.04% | 36,043,758 |
| 2014-02-06 | 2014-02-04 | 139.103 | 256,392 | +1,764 | 0.04% | 35,664,842 |
| 2014-02-05 | 2014-01-30 | 142.589 | 254,628 | +8,527 | 0.04% | 36,307,117 |
| 2014-02-04 | 2014-01-28 | 132.896 | 246,101 | +1,764 | 0.03% | 32,705,809 |
| 2014-01-29 | 2014-01-27 | 132.811 | 244,337 | +29,697 | 0.03% | 32,450,606 |
| 2014-01-28 | 2014-01-24 | 139.783 | 214,640 | +8,233 | 0.03% | 30,003,023 |
| 2014-01-27 | 2014-01-23 | 148.541 | 206,407 | +2,940 | 0.03% | 30,659,839 |
| 2014-01-24 | 2014-01-22 | 149.901 | 203,467 | +2,352 | 0.03% | 30,499,929 |
| 2014-01-22 | 2014-01-20 | 151.091 | 201,115 | +3,235 | 0.03% | 30,386,762 |
| 2014-01-20 | 2014-01-16 | 153.812 | 197,880 | -7,351 | 0.03% | 30,436,381 |
| 2014-01-17 | 2014-01-15 | 152.282 | 205,231 | -2,940 | 0.03% | 31,252,955 |
| 2014-01-16 | 2014-01-14 | 151.432 | 208,171 | -1,176 | 0.03% | 31,523,664 |
| 2014-01-15 | 2014-01-13 | 152.962 | 209,347 | -294 | 0.03% | 32,022,147 |
| 2014-01-14 | 2014-01-10 | 150.836 | 209,641 | +2,940 | 0.03% | 31,621,493 |
| 2014-01-10 | 2014-01-08 | 152.197 | 206,701 | +6,174 | 0.03% | 31,459,234 |
| 2014-01-08 | 2014-01-06 | 150.581 | 200,527 | +4,411 | 0.03% | 30,195,620 |
| 2014-01-07 | 2014-01-03 | 151.772 | 196,116 | +14,113 | 0.03% | 29,764,856 |
| 2014-01-06 | 2014-01-02 | 154.748 | 182,003 | +882 | 0.03% | 28,164,528 |
| 2013-12-30 | 2013-12-24 | 155.853 | 181,121 | +13,231 | 0.03% | 28,228,241 |
| 2013-12-27 | 2013-12-20 | 156.703 | 167,890 | -6,468 | 0.02% | 26,308,901 |
| 2013-12-23 | 2013-12-19 | 154.833 | 174,358 | +1,176 | 0.02% | 26,996,307 |
| 2013-12-20 | 2013-12-18 | 154.407 | 173,182 | +4,116 | 0.02% | 26,740,599 |
| 2013-12-19 | 2013-12-17 | 153.132 | 169,066 | +29,109 | 0.02% | 25,889,432 |
| 2013-12-18 | 2013-12-16 | 154.918 | 139,957 | +2,352 | 0.02% | 21,681,810 |
| 2013-12-17 | 2013-12-13 | 155.173 | 137,605 | +31,755 | 0.02% | 21,352,544 |
| 2013-12-12 | 2013-12-10 | 164.356 | 105,850 | -588 | 0.01% | 17,397,036 |
| 2013-12-11 | 2013-12-09 | 164.271 | 106,438 | -1,764 | 0.01% | 17,484,627 |
| 2013-12-10 | 2013-12-06 | 161.380 | 108,202 | +588 | 0.01% | 17,461,600 |
| 2013-12-09 | 2013-12-05 | 161.975 | 107,614 | +882 | 0.01% | 17,430,759 |
| 2013-12-06 | 2013-12-04 | 162.570 | 106,732 | +2,646 | 0.01% | 17,351,422 |
| 2013-12-05 | 2013-12-03 | 162.655 | 104,086 | +882 | 0.01% | 16,930,112 |
| 2013-12-04 | 2013-12-02 | 166.056 | 103,204 | +589 | 0.01% | 17,137,652 |
| 2013-12-03 | 2013-11-29 | 166.141 | 102,615 | +294 | 0.01% | 17,048,570 |
| 2013-12-02 | 2013-11-28 | 163.590 | 102,321 | -2,059 | 0.01% | 16,738,725 |
| 2013-11-29 | 2013-11-27 | 163.930 | 104,380 | +588 | 0.01% | 17,111,058 |
| 2013-11-27 | 2013-11-25 | 161.550 | 103,792 | +24,699 | 0.01% | 16,767,566 |
| 2013-11-26 | 2013-11-22 | 162.570 | 79,093 | +588 | 0.01% | 12,858,150 |
| 2013-11-25 | 2013-11-21 | 162.825 | 78,505 | +294 | 0.01% | 12,782,583 |
| 2013-11-22 | 2013-11-20 | 163.505 | 78,211 | +19,406 | 0.01% | 12,787,913 |
| 2013-11-21 | 2013-11-19 | 167.587 | 58,805 | -63,804 | 0.01% | 9,854,927 |
| 2013-11-20 | 2013-11-18 | 167.416 | 122,609 | -22,934 | 0.02% | 20,526,770 |
| 2013-11-19 | 2013-11-15 | 157.128 | 145,543 | -6,469 | 0.02% | 22,868,929 |
| 2013-11-18 | 2013-11-14 | 151.857 | 152,012 | -294 | 0.02% | 23,084,043 |
| 2013-11-15 | 2013-11-13 | 149.476 | 152,306 | +882 | 0.02% | 22,766,089 |
| 2013-11-14 | 2013-11-12 | 152.197 | 151,424 | +1,764 | 0.02% | 23,046,251 |
| 2013-11-13 | 2013-11-11 | 149.731 | 149,660 | -5,586 | 0.02% | 22,408,750 |
| 2013-11-12 | 2013-11-08 | 152.537 | 155,246 | +6,468 | 0.02% | 23,680,747 |
| 2013-11-07 | 2013-11-05 | 156.958 | 148,778 | +8,233 | 0.02% | 23,351,939 |
| 2013-11-04 | 2013-10-31 | 161.465 | 140,545 | -6,469 | 0.02% | 22,693,052 |
| 2013-11-01 | 2013-10-30 | 158.149 | 147,014 | -1,470 | 0.02% | 23,250,065 |
| 2013-10-31 | 2013-10-29 | 156.363 | 148,484 | -588 | 0.02% | 23,217,418 |
| 2013-10-30 | 2013-10-28 | 153.557 | 149,072 | +5,881 | 0.02% | 22,891,084 |
| 2013-10-29 | 2013-10-25 | 153.557 | 143,191 | +882 | 0.02% | 21,988,014 |
| 2013-10-25 | 2013-10-23 | 154.748 | 142,309 | +2,940 | 0.02% | 22,021,976 |
| 2013-10-21 | 2013-10-17 | 157.128 | 139,369 | -1,176 | 0.02% | 21,898,819 |
| 2013-10-18 | 2013-10-16 | 154.748 | 140,545 | +588 | 0.02% | 21,749,002 |
| 2013-10-17 | 2013-10-15 | 154.748 | 139,957 | +588 | 0.02% | 21,658,010 |
| 2013-10-16 | 2013-10-11 | 156.193 | 139,369 | +588 | 0.02% | 21,768,469 |
| 2013-10-10 | 2013-10-08 | 158.149 | 138,781 | +2,646 | 0.02% | 21,948,028 |
| 2013-10-04 | 2013-10-02 | 152.367 | 136,135 | +883 | 0.02% | 20,742,464 |
| 2013-10-03 | 2013-09-30 | 154.237 | 135,252 | +882 | 0.02% | 20,860,923 |
| 2013-09-27 | 2013-09-25 | 158.149 | 134,370 | +14,113 | 0.02% | 21,250,434 |
| 2013-09-26 | 2013-09-24 | 157.298 | 120,257 | +11,761 | 0.02% | 18,916,232 |
| 2013-09-25 | 2013-09-23 | 159.934 | 108,496 | -13,525 | 0.01% | 17,352,221 |
| 2013-09-23 | 2013-09-18 | 157.397 | 122,021 | -18,818 | 0.02% | 19,205,732 |
| 2013-09-19 | 2013-09-17 | 156.110 | 140,839 | +140 | 0.02% | 21,986,322 |
| 2013-09-17 | 2013-09-13 | 151.647 | 140,699 | -1,165 | 0.02% | 21,336,565 |
| 2013-09-16 | 2013-09-12 | 150.445 | 141,864 | -583 | 0.02% | 21,342,784 |
| 2013-09-10 | 2013-09-06 | 149.244 | 142,447 | -1,456 | 0.02% | 21,259,343 |
| 2013-09-09 | 2013-09-05 | 149.244 | 143,903 | -3,787 | 0.02% | 21,476,642 |
| 2013-09-06 | 2013-09-04 | 144.438 | 147,690 | +2,330 | 0.02% | 21,332,028 |
| 2013-09-04 | 2013-09-02 | 147.442 | 145,360 | -1,165 | 0.02% | 21,432,114 |
| 2013-09-03 | 2013-08-30 | 145.811 | 146,525 | -582 | 0.02% | 21,364,958 |
| 2013-09-02 | 2013-08-29 | 144.180 | 147,107 | +291 | 0.02% | 21,209,946 |
| 2013-08-28 | 2013-08-26 | 145.554 | 146,816 | +583 | 0.02% | 21,369,589 |
| 2013-08-27 | 2013-08-23 | 145.897 | 146,233 | +1,456 | 0.02% | 21,334,932 |
| 2013-08-26 | 2013-08-22 | 146.240 | 144,777 | +291 | 0.02% | 21,172,206 |
| 2013-08-23 | 2013-08-21 | 145.296 | 144,486 | +292 | 0.02% | 20,993,250 |
| 2013-08-22 | 2013-08-20 | 148.471 | 144,194 | -292 | 0.02% | 21,408,697 |
| 2013-08-21 | 2013-08-19 | 148.986 | 144,486 | +583 | 0.02% | 21,526,451 |
| 2013-08-20 | 2013-08-16 | 150.102 | 143,903 | -874 | 0.02% | 21,600,142 |
| 2013-08-19 | 2013-08-15 | 150.789 | 144,777 | -1,165 | 0.02% | 21,830,731 |
| 2013-08-16 | 2013-08-13 | 150.274 | 145,942 | -5,244 | 0.02% | 21,931,250 |
| 2013-08-15 | 2013-08-12 | 150.703 | 151,186 | +583 | 0.02% | 22,784,161 |
| 2013-08-12 | 2013-08-08 | 149.587 | 150,603 | -1,748 | 0.02% | 22,528,276 |
| 2013-08-09 | 2013-08-07 | 149.416 | 152,351 | +8,448 | 0.02% | 22,763,604 |
| 2013-08-08 | 2013-08-06 | 150.874 | 143,903 | -1,748 | 0.02% | 21,711,292 |
| 2013-08-07 | 2013-08-05 | 150.874 | 145,651 | -54,765 | 0.02% | 21,975,020 |
| 2013-08-06 | 2013-08-02 | 149.330 | 200,416 | -8,739 | 0.03% | 29,928,061 |
| 2013-08-02 | 2013-07-31 | 146.240 | 209,155 | -291 | 0.03% | 30,586,852 |
| 2013-08-01 | 2013-07-30 | 144.953 | 209,446 | -291 | 0.03% | 30,359,783 |
| 2013-07-26 | 2013-07-24 | 145.897 | 209,737 | -6,991 | 0.03% | 30,599,964 |
| 2013-07-22 | 2013-07-18 | 140.748 | 216,728 | -2,914 | 0.03% | 30,503,931 |
| 2013-07-18 | 2013-07-16 | 137.315 | 219,642 | -6,117 | 0.03% | 30,160,068 |
| 2013-07-17 | 2013-07-15 | 133.367 | 225,759 | +10,778 | 0.03% | 30,108,771 |
| 2013-07-16 | 2013-07-12 | 137.143 | 214,981 | -7,574 | 0.03% | 29,483,144 |
| 2013-07-15 | 2013-07-11 | 136.542 | 222,555 | +6,409 | 0.03% | 30,388,165 |
| 2013-07-03 | 2013-06-28 | 145.039 | 216,146 | -874 | 0.03% | 31,349,517 |
| 2013-06-28 | 2013-06-26 | 134.912 | 217,020 | -582 | 0.03% | 29,278,528 |
| 2013-06-27 | 2013-06-25 | 134.654 | 217,602 | -874 | 0.03% | 29,301,022 |
| 2013-06-26 | 2013-06-24 | 128.132 | 218,476 | +21,847 | 0.03% | 27,993,712 |
| 2013-06-25 | 2013-06-21 | 129.162 | 196,629 | +14,274 | 0.03% | 25,396,918 |
| 2013-06-24 | 2013-06-20 | 131.994 | 182,355 | +9,904 | 0.03% | 24,069,715 |
| 2013-06-21 | 2013-06-19 | 134.311 | 172,451 | +292 | 0.02% | 23,162,050 |
| 2013-06-18 | 2013-06-14 | 137.486 | 172,159 | +2,330 | 0.02% | 23,669,506 |
| 2013-06-17 | 2013-06-13 | 131.565 | 169,829 | +10,487 | 0.02% | 22,343,487 |
| 2013-06-13 | 2013-06-10 | 136.628 | 159,342 | +291 | 0.02% | 21,770,594 |
| 2013-06-07 | 2013-06-05 | 138.516 | 159,051 | +18,644 | 0.02% | 22,031,135 |
| 2013-06-06 | 2013-06-04 | 137.915 | 140,407 | +2,913 | 0.02% | 19,364,290 |
| 2013-06-05 | 2013-06-03 | 142.893 | 137,494 | +7,282 | 0.02% | 19,646,940 |
| 2013-06-03 | 2013-05-30 | 147.871 | 130,212 | +6,700 | 0.02% | 19,254,544 |
| 2013-05-31 | 2013-05-29 | 148.986 | 123,512 | -291 | 0.02% | 18,401,610 |
| 2013-05-29 | 2013-05-27 | 147.270 | 123,803 | +291 | 0.02% | 18,232,465 |
| 2013-05-28 | 2013-05-24 | 150.549 | 123,512 | +9,030 | 0.02% | 18,594,640 |
| 2013-05-27 | 2013-05-23 | 150.549 | 114,482 | +1,254 | 0.02% | 17,235,180 |
| 2013-05-22 | 2013-05-20 | 154.367 | 113,228 | -5,762 | 0.02% | 17,478,692 |
| 2013-05-21 | 2013-05-16 | 151.764 | 118,990 | +2,881 | 0.02% | 18,058,406 |
| 2013-05-20 | 2013-05-15 | 146.645 | 116,109 | -5,474 | 0.02% | 17,026,749 |
| 2013-05-16 | 2013-05-14 | 147.859 | 121,583 | -5,762 | 0.02% | 17,977,181 |
| 2013-05-15 | 2013-05-13 | 152.458 | 127,345 | -4,322 | 0.02% | 19,414,795 |
| 2013-05-14 | 2013-05-10 | 147.512 | 131,667 | -3,457 | 0.02% | 19,422,494 |
| 2013-05-13 | 2013-05-09 | 146.731 | 135,124 | -39,760 | 0.02% | 19,826,919 |
| 2013-05-07 | 2013-05-03 | 139.529 | 174,884 | -4,033 | 0.02% | 24,401,429 |
| 2013-05-06 | 2013-05-02 | 138.835 | 178,917 | -1,441 | 0.03% | 24,839,951 |
| 2013-05-03 | 2013-04-30 | 139.182 | 180,358 | -2,305 | 0.03% | 25,102,612 |
| 2013-05-02 | 2013-04-29 | 135.017 | 182,663 | -1,728 | 0.03% | 24,662,626 |
| 2013-04-30 | 2013-04-26 | 135.798 | 184,391 | -1,153 | 0.03% | 25,039,935 |
| 2013-04-29 | 2013-04-25 | 134.757 | 185,544 | +576 | 0.03% | 25,003,310 |
| 2013-04-24 | 2013-04-22 | 135.972 | 184,968 | -28,523 | 0.03% | 25,150,391 |
| 2013-04-23 | 2013-04-19 | 134.323 | 213,491 | +576 | 0.03% | 28,676,733 |
| 2013-04-22 | 2013-04-18 | 133.455 | 212,915 | +289 | 0.03% | 28,414,612 |
| 2013-04-19 | 2013-04-17 | 135.277 | 212,626 | -577 | 0.03% | 28,763,493 |
| 2013-04-18 | 2013-04-16 | 135.538 | 213,203 | -1,152 | 0.03% | 28,897,048 |
| 2013-04-15 | 2013-04-11 | 134.670 | 214,355 | -864 | 0.03% | 28,867,188 |
| 2013-04-12 | 2013-04-10 | 131.026 | 215,219 | +576 | 0.03% | 28,199,194 |
| 2013-04-10 | 2013-04-08 | 130.331 | 214,643 | +1,152 | 0.03% | 27,974,723 |
| 2013-04-09 | 2013-04-05 | 131.112 | 213,491 | +576 | 0.03% | 27,991,307 |
| 2013-04-08 | 2013-04-03 | 133.629 | 212,915 | -576 | 0.03% | 28,451,562 |
| 2013-04-05 | 2013-04-02 | 133.021 | 213,491 | +576 | 0.03% | 28,398,857 |
| 2013-04-03 | 2013-03-28 | 131.807 | 212,915 | +12,389 | 0.03% | 28,063,586 |
| 2013-04-02 | 2013-03-27 | 136.405 | 200,526 | +576 | 0.03% | 27,352,837 |
| 2013-03-27 | 2013-03-25 | 134.757 | 199,950 | +1,729 | 0.03% | 26,944,616 |
| 2013-03-25 | 2013-03-21 | 133.629 | 198,221 | -576 | 0.03% | 26,488,022 |
| 2013-03-21 | 2013-03-19 | 132.067 | 198,797 | +28,523 | 0.03% | 26,254,492 |
| 2013-03-20 | 2013-03-18 | 133.629 | 170,274 | +12,101 | 0.02% | 22,753,499 |
| 2013-03-19 | 2013-03-15 | 130.852 | 158,173 | +864 | 0.02% | 20,697,259 |
| 2013-03-15 | 2013-03-13 | 136.145 | 157,309 | -576 | 0.02% | 21,416,853 |
| 2013-03-14 | 2013-03-12 | 136.753 | 157,885 | +576 | 0.02% | 21,591,172 |
| 2013-03-11 | 2013-03-07 | 141.265 | 157,309 | -1,152 | 0.02% | 22,222,203 |
| 2013-03-08 | 2013-03-06 | 140.570 | 158,461 | -4,898 | 0.02% | 22,274,940 |
| 2013-03-06 | 2013-03-04 | 138.228 | 163,359 | -1,153 | 0.02% | 22,580,730 |
| 2013-03-04 | 2013-02-28 | 136.579 | 164,512 | +2,881 | 0.02% | 22,468,881 |
| 2013-03-01 | 2013-02-27 | 135.885 | 161,631 | -1,152 | 0.02% | 21,963,197 |
| 2013-02-27 | 2013-02-25 | 136.232 | 162,783 | -576 | 0.02% | 22,176,236 |
| 2013-02-26 | 2013-02-22 | 136.058 | 163,359 | -11,237 | 0.02% | 22,226,356 |
| 2013-02-20 | 2013-02-18 | 140.397 | 174,596 | -14,693 | 0.02% | 24,512,745 |
| 2013-02-19 | 2013-02-15 | 139.356 | 189,289 | -577 | 0.03% | 26,378,498 |
| 2013-02-18 | 2013-02-14 | 140.397 | 189,866 | -288 | 0.03% | 26,656,606 |
| 2013-02-15 | 2013-02-08 | 140.397 | 190,154 | -12,100 | 0.03% | 26,697,041 |
| 2013-02-14 | 2013-02-07 | 138.228 | 202,254 | -19,880 | 0.03% | 27,957,094 |
| 2013-02-06 | 2013-02-04 | 136.926 | 222,134 | -25,642 | 0.03% | 30,415,935 |
| 2013-02-05 | 2013-02-01 | 136.666 | 247,776 | -6,050 | 0.03% | 33,862,494 |
| 2013-02-01 | 2013-01-30 | 134.496 | 253,826 | -2,017 | 0.04% | 34,138,697 |
| 2013-01-31 | 2013-01-29 | 134.757 | 255,843 | -1,153 | 0.04% | 34,476,576 |
| 2013-01-30 | 2013-01-28 | 135.798 | 256,996 | -5,474 | 0.04% | 34,899,551 |
| 2013-01-29 | 2013-01-25 | 132.501 | 262,470 | -36,590 | 0.04% | 34,777,459 |
| 2013-01-28 | 2013-01-24 | 129.550 | 299,060 | -2,881 | 0.04% | 38,743,359 |
| 2013-01-25 | 2013-01-23 | 130.331 | 301,941 | -1,152 | 0.04% | 39,352,394 |
| 2013-01-24 | 2013-01-22 | 131.026 | 303,093 | -7,491 | 0.04% | 39,712,936 |
| 2013-01-23 | 2013-01-21 | 129.984 | 310,584 | -1,441 | 0.04% | 40,371,049 |
| 2013-01-22 | 2013-01-18 | 128.422 | 312,025 | +288 | 0.04% | 40,071,006 |
| 2013-01-21 | 2013-01-17 | 128.336 | 311,737 | -2,593 | 0.04% | 40,006,970 |
| 2013-01-18 | 2013-01-16 | 127.641 | 314,330 | +2,017 | 0.04% | 40,121,545 |
| 2013-01-16 | 2013-01-14 | 130.158 | 312,313 | -7,491 | 0.04% | 40,649,992 |
| 2013-01-14 | 2013-01-10 | 128.509 | 319,804 | -32,268 | 0.05% | 41,097,754 |
| 2013-01-11 | 2013-01-09 | 131.373 | 352,072 | +3,169 | 0.05% | 46,252,637 |
| 2013-01-10 | 2013-01-08 | 130.071 | 348,903 | -865 | 0.05% | 45,382,193 |
| 2013-01-09 | 2013-01-07 | 128.596 | 349,768 | +289 | 0.05% | 44,978,754 |
| 2013-01-08 | 2013-01-04 | 126.947 | 349,479 | -4,610 | 0.05% | 44,365,415 |
| 2013-01-07 | 2013-01-03 | 123.910 | 354,089 | -2,305 | 0.05% | 43,875,268 |
| 2013-01-04 | 2013-01-02 | 125.472 | 356,394 | -16,423 | 0.05% | 44,717,531 |
| 2013-01-03 | 2012-12-31 | 121.394 | 372,817 | -11,236 | 0.05% | 45,257,709 |
| 2013-01-02 | 2012-12-27 | 120.353 | 384,053 | +864 | 0.05% | 46,221,790 |
| 2012-12-28 | 2012-12-24 | 119.832 | 383,189 | -4,321 | 0.05% | 45,918,305 |
| 2012-12-27 | 2012-12-20 | 120.439 | 387,510 | -15,558 | 0.05% | 46,671,474 |
| 2012-12-21 | 2012-12-19 | 120.092 | 403,068 | -15,558 | 0.06% | 48,405,371 |
| 2012-12-20 | 2012-12-18 | 119.398 | 418,626 | -576 | 0.06% | 49,983,167 |
| 2012-12-19 | 2012-12-17 | 119.311 | 419,202 | -2,882 | 0.06% | 50,015,565 |
| 2012-12-18 | 2012-12-14 | 117.055 | 422,084 | +33,998 | 0.06% | 49,407,170 |
| 2012-12-17 | 2012-12-13 | 118.444 | 388,086 | +42,640 | 0.05% | 45,966,323 |
| 2012-12-14 | 2012-12-12 | 119.832 | 345,446 | +14,982 | 0.05% | 41,395,486 |
| 2012-12-13 | 2012-12-11 | 120.960 | 330,464 | +1,440 | 0.05% | 39,972,938 |
| 2012-12-12 | 2012-12-10 | 120.613 | 329,024 | +1,153 | 0.05% | 39,684,555 |
| 2012-12-11 | 2012-12-07 | 123.476 | 327,871 | -1,153 | 0.05% | 40,484,338 |
| 2012-12-10 | 2012-12-06 | 123.390 | 329,024 | -27,370 | 0.05% | 40,598,156 |
| 2012-12-07 | 2012-12-05 | 121.654 | 356,394 | -8,644 | 0.05% | 43,356,831 |
| 2012-12-06 | 2012-12-04 | 119.051 | 365,038 | +14,694 | 0.05% | 43,458,159 |
| 2012-12-05 | 2012-12-03 | 120.786 | 350,344 | -5,762 | 0.05% | 42,316,823 |
| 2012-12-04 | 2012-11-30 | 121.481 | 356,106 | +11,813 | 0.05% | 43,259,995 |
| 2012-12-03 | 2012-11-29 | 124.171 | 344,293 | -7,779 | 0.05% | 42,751,068 |
| 2012-11-28 | 2012-11-26 | 122.348 | 352,072 | -3,170 | 0.05% | 43,075,442 |
| 2012-11-27 | 2012-11-23 | 120.873 | 355,242 | -576 | 0.05% | 42,939,261 |
| 2012-11-26 | 2012-11-22 | 121.307 | 355,818 | +28,811 | 0.05% | 43,163,259 |
| 2012-11-23 | 2012-11-21 | 119.658 | 327,007 | +5,474 | 0.05% | 39,129,154 |
| 2012-11-22 | 2012-11-20 | 120.266 | 321,533 | -3,457 | 0.05% | 38,669,443 |
| 2012-11-20 | 2012-11-16 | 121.654 | 324,990 | +1,152 | 0.05% | 39,536,403 |
| 2012-11-19 | 2012-11-15 | 121.741 | 323,838 | +2,305 | 0.05% | 39,424,357 |
| 2012-11-16 | 2012-11-14 | 123.563 | 321,533 | +7,203 | 0.05% | 39,729,645 |
| 2012-11-15 | 2012-11-13 | 125.472 | 314,330 | -576 | 0.04% | 39,439,669 |
| 2012-11-14 | 2012-11-12 | 126.947 | 314,906 | -5,474 | 0.04% | 39,976,466 |
| 2012-11-13 | 2012-11-09 | 125.299 | 320,380 | -3,169 | 0.05% | 40,143,176 |
| 2012-11-12 | 2012-11-08 | 124.691 | 323,549 | -6,051 | 0.05% | 40,343,723 |
| 2012-11-09 | 2012-11-07 | 123.390 | 329,600 | +1,441 | 0.05% | 40,669,229 |
| 2012-11-08 | 2012-11-06 | 122.088 | 328,159 | +2,593 | 0.05% | 40,064,300 |
| 2012-11-07 | 2012-11-05 | 122.435 | 325,566 | +6,626 | 0.05% | 39,860,725 |
| 2012-11-06 | 2012-11-02 | 122.869 | 318,940 | +8,644 | 0.05% | 39,187,845 |
| 2012-11-05 | 2012-11-01 | 122.175 | 310,296 | +43,793 | 0.04% | 37,910,365 |
| 2012-11-02 | 2012-10-31 | 122.522 | 266,503 | +4,033 | 0.04% | 32,652,462 |
| 2012-11-01 | 2012-10-30 | 122.782 | 262,470 | -5,186 | 0.04% | 32,226,657 |
| 2012-10-31 | 2012-10-29 | 123.650 | 267,656 | -183,239 | 0.04% | 33,095,655 |
| 2012-10-30 | 2012-10-26 | 124.691 | 450,895 | +27,083 | 0.06% | 56,222,652 |
| 2012-10-29 | 2012-10-25 | 123.563 | 423,812 | +86,721 | 0.06% | 52,367,565 |
| 2012-10-26 | 2012-10-24 | 127.034 | 337,091 | +26,507 | 0.05% | 42,822,042 |
| 2012-10-24 | 2012-10-19 | 130.939 | 310,584 | -1,441 | 0.04% | 40,667,498 |
| 2012-10-22 | 2012-10-18 | 129.030 | 312,025 | -864 | 0.04% | 40,260,531 |
| 2012-10-18 | 2012-10-16 | 127.902 | 312,889 | +288 | 0.04% | 40,019,063 |
| 2012-10-15 | 2012-10-11 | 126.340 | 312,601 | +13,541 | 0.04% | 39,493,978 |
| 2012-10-11 | 2012-10-09 | 130.245 | 299,060 | -6,338 | 0.04% | 38,950,959 |
| 2012-10-03 | 2012-09-27 | 124.952 | 305,398 | +2,305 | 0.04% | 38,159,952 |
| 2012-09-28 | 2012-09-26 | 128.770 | 303,093 | +10,372 | 0.04% | 39,029,137 |
| 2012-09-26 | 2012-09-24 | 131.199 | 292,721 | -4,898 | 0.04% | 38,404,738 |
| 2012-09-24 | 2012-09-20 | 132.948 | 297,619 | -577 | 0.04% | 39,567,720 |
| 2012-09-21 | 2012-09-19 | 132.860 | 298,196 | +7,798 | 0.04% | 39,618,297 |
| 2012-09-19 | 2012-09-17 | 132.509 | 290,398 | +3,424 | 0.04% | 38,480,455 |
| 2012-09-18 | 2012-09-14 | 134.437 | 286,974 | +2,282 | 0.04% | 38,580,042 |
| 2012-09-17 | 2012-09-13 | 134.174 | 284,692 | +1,141 | 0.04% | 38,198,406 |
| 2012-09-14 | 2012-09-12 | 134.262 | 283,551 | -286 | 0.04% | 38,070,163 |
| 2012-09-13 | 2012-09-11 | 134.174 | 283,837 | +856 | 0.04% | 38,083,687 |
| 2012-09-12 | 2012-09-10 | 134.525 | 282,981 | +571 | 0.04% | 38,068,034 |
| 2012-09-11 | 2012-09-07 | 139.345 | 282,410 | -1,141 | 0.04% | 39,352,469 |
| 2012-09-10 | 2012-09-06 | 136.891 | 283,551 | +570 | 0.04% | 38,815,662 |
| 2012-09-07 | 2012-09-05 | 135.139 | 282,981 | -2,282 | 0.04% | 38,241,634 |
| 2012-09-06 | 2012-09-04 | 138.995 | 285,263 | -21,109 | 0.04% | 39,650,020 |
| 2012-09-05 | 2012-09-03 | 140.835 | 306,372 | -571 | 0.04% | 43,147,907 |
| 2012-09-04 | 2012-08-31 | 136.716 | 306,943 | -12,551 | 0.04% | 41,964,023 |
| 2012-09-03 | 2012-08-30 | 134.174 | 319,494 | -1,141 | 0.05% | 42,867,947 |
| 2012-08-31 | 2012-08-29 | 133.999 | 320,635 | +124,374 | 0.05% | 42,964,840 |
| 2012-08-29 | 2012-08-27 | 128.566 | 196,261 | +571 | 0.03% | 25,232,420 |
| 2012-08-28 | 2012-08-24 | 128.829 | 195,690 | +285 | 0.03% | 25,210,459 |
| 2012-08-24 | 2012-08-22 | 130.231 | 195,405 | -1,997 | 0.03% | 25,447,743 |
| 2012-08-22 | 2012-08-20 | 131.020 | 197,402 | -9,128 | 0.03% | 25,863,514 |
| 2012-08-21 | 2012-08-17 | 127.251 | 206,530 | -5,706 | 0.03% | 26,281,161 |
| 2012-08-17 | 2012-08-15 | 125.849 | 212,236 | -285 | 0.03% | 26,709,655 |
| 2012-08-15 | 2012-08-13 | 125.235 | 212,521 | +571 | 0.03% | 26,615,147 |
| 2012-08-14 | 2012-08-10 | 125.936 | 211,950 | +5,420 | 0.03% | 26,692,237 |
| 2012-08-13 | 2012-08-09 | 126.112 | 206,530 | +5,134 | 0.03% | 26,045,861 |
| 2012-08-10 | 2012-08-08 | 126.988 | 201,396 | +856 | 0.03% | 25,574,904 |
| 2012-08-09 | 2012-08-07 | 126.287 | 200,540 | +4,564 | 0.03% | 25,325,602 |
| 2012-08-08 | 2012-08-06 | 130.143 | 195,976 | +571 | 0.03% | 25,504,930 |
| 2012-08-06 | 2012-08-02 | 126.813 | 195,405 | +856 | 0.03% | 24,779,868 |
| 2012-08-02 | 2012-07-31 | 129.004 | 194,549 | -1,141 | 0.03% | 25,097,566 |
| 2012-07-31 | 2012-07-27 | 127.514 | 195,690 | -4,565 | 0.03% | 24,953,210 |
| 2012-07-30 | 2012-07-26 | 122.694 | 200,255 | +16,546 | 0.03% | 24,570,059 |
| 2012-07-27 | 2012-07-25 | 122.606 | 183,709 | +7,987 | 0.03% | 22,523,866 |
| 2012-07-26 | 2012-07-24 | 126.638 | 175,722 | +571 | 0.03% | 22,253,010 |
| 2012-07-18 | 2012-07-16 | 130.932 | 175,151 | +5,705 | 0.02% | 22,932,849 |
| 2012-07-16 | 2012-07-12 | 134.613 | 169,446 | -5,705 | 0.02% | 22,809,582 |
| 2012-07-13 | 2012-07-11 | 135.577 | 175,151 | -2,853 | 0.02% | 23,746,397 |
| 2012-07-11 | 2012-07-09 | 135.489 | 178,004 | -5,705 | 0.03% | 24,117,597 |
| 2012-07-10 | 2012-07-06 | 137.067 | 183,709 | -286 | 0.03% | 25,180,362 |
| 2012-07-09 | 2012-07-05 | 134.963 | 183,995 | -6,846 | 0.03% | 24,832,562 |
| 2012-07-06 | 2012-07-04 | 133.999 | 190,841 | +5,705 | 0.03% | 25,572,545 |
| 2012-07-05 | 2012-07-03 | 134.350 | 185,136 | -570 | 0.03% | 24,872,980 |
| 2012-07-04 | 2012-06-29 | 131.370 | 185,706 | +7,131 | 0.03% | 24,396,210 |
| 2012-07-03 | 2012-06-28 | 130.055 | 178,575 | +1,142 | 0.03% | 23,224,659 |
| 2012-06-29 | 2012-06-27 | 127.163 | 177,433 | -571 | 0.03% | 22,562,987 |
| 2012-06-28 | 2012-06-26 | 128.916 | 178,004 | +8,273 | 0.03% | 22,947,597 |
| 2012-06-27 | 2012-06-25 | 129.530 | 169,731 | +5,134 | 0.02% | 21,985,198 |
| 2012-06-25 | 2012-06-21 | 133.473 | 164,597 | +571 | 0.02% | 21,969,320 |
| 2012-06-22 | 2012-06-20 | 134.350 | 164,026 | +3,138 | 0.02% | 22,036,856 |
| 2012-06-20 | 2012-06-18 | 139.433 | 160,888 | -571 | 0.02% | 22,433,065 |
| 2012-06-19 | 2012-06-15 | 137.768 | 161,459 | -570 | 0.02% | 22,243,831 |
| 2012-06-18 | 2012-06-14 | 137.067 | 162,029 | -2,853 | 0.02% | 22,208,759 |
| 2012-06-15 | 2012-06-13 | 136.716 | 164,882 | -570 | 0.02% | 22,542,010 |
| 2012-06-14 | 2012-06-12 | 134.700 | 165,452 | -571 | 0.02% | 22,286,439 |
| 2012-06-13 | 2012-06-11 | 133.912 | 166,023 | -856 | 0.02% | 22,232,403 |
| 2012-06-11 | 2012-06-07 | 130.231 | 166,879 | -1,141 | 0.02% | 21,732,780 |
| 2012-06-08 | 2012-06-06 | 127.602 | 168,020 | -2,852 | 0.02% | 21,439,623 |
| 2012-06-07 | 2012-06-05 | 124.447 | 170,872 | -1,427 | 0.02% | 21,264,444 |
| 2012-06-06 | 2012-06-04 | 125.849 | 172,299 | +9,699 | 0.02% | 21,683,630 |
| 2012-06-05 | 2012-06-01 | 129.442 | 162,600 | -2,852 | 0.02% | 21,047,272 |
| 2012-06-04 | 2012-05-31 | 130.143 | 165,452 | +11,981 | 0.02% | 21,532,441 |
| 2012-06-01 | 2012-05-30 | 130.406 | 153,471 | +5,990 | 0.02% | 20,013,546 |
| 2012-05-29 | 2012-05-25 | 135.577 | 147,481 | +17,116 | 0.02% | 19,994,989 |
| 2012-05-28 | 2012-05-24 | 134.087 | 130,365 | +6,276 | 0.02% | 17,480,233 |
| 2012-05-25 | 2012-05-23 | 137.518 | 124,089 | +4,279 | 0.02% | 17,064,418 |
| 2012-05-24 | 2012-05-22 | 140.349 | 119,810 | +1,156 | 0.02% | 16,815,254 |
| 2012-05-23 | 2012-05-21 | 138.845 | 118,654 | -4,520 | 0.02% | 16,474,510 |
| 2012-05-22 | 2012-05-18 | 136.898 | 123,174 | +16,668 | 0.02% | 16,862,289 |
| 2012-05-21 | 2012-05-17 | 135.836 | 106,506 | -1,695 | 0.02% | 14,467,372 |
| 2012-05-18 | 2012-05-16 | 130.881 | 108,201 | +32,771 | 0.02% | 14,161,414 |
| 2012-05-16 | 2012-05-14 | 138.579 | 75,430 | +848 | 0.01% | 10,453,050 |
| 2012-05-14 | 2012-05-10 | 143.181 | 74,582 | -3,391 | 0.01% | 10,678,733 |
| 2012-05-11 | 2012-05-09 | 138.402 | 77,973 | +848 | 0.01% | 10,791,658 |
| 2012-05-10 | 2012-05-08 | 137.429 | 77,125 | +23,166 | 0.01% | 10,599,218 |
| 2012-05-09 | 2012-05-07 | 138.049 | 53,959 | +565 | 0.01% | 7,448,961 |
| 2012-05-08 | 2012-05-04 | 141.588 | 53,394 | +565 | 0.01% | 7,559,962 |
| 2012-05-07 | 2012-05-03 | 141.234 | 52,829 | +5,650 | 0.01% | 7,461,265 |
| 2012-05-03 | 2012-04-30 | 145.393 | 47,179 | +565 | 0.01% | 6,859,516 |
| 2012-05-02 | 2012-04-27 | 142.473 | 46,614 | +8,475 | 0.01% | 6,641,244 |
| 2012-04-27 | 2012-04-25 | 141.411 | 38,139 | -3,955 | 0.01% | 5,393,284 |
| 2012-04-26 | 2012-04-24 | 142.031 | 42,094 | +2,825 | 0.01% | 5,978,640 |
| 2012-04-25 | 2012-04-23 | 145.128 | 39,269 | -565 | 0.01% | 5,699,029 |
| 2012-04-23 | 2012-04-19 | 146.278 | 39,834 | -3,955 | 0.01% | 5,826,852 |
| 2012-04-20 | 2012-04-18 | 142.739 | 43,789 | +283 | 0.01% | 6,250,382 |
| 2012-04-19 | 2012-04-17 | 144.420 | 43,506 | -12,996 | 0.01% | 6,283,136 |
| 2012-04-18 | 2012-04-16 | 141.588 | 56,502 | -565 | 0.01% | 8,000,018 |
| 2012-04-17 | 2012-04-13 | 138.226 | 57,067 | +2,260 | 0.01% | 7,888,115 |
| 2012-04-13 | 2012-04-11 | 139.730 | 54,807 | +565 | 0.01% | 7,658,176 |
| 2012-04-10 | 2012-04-03 | 144.597 | 54,242 | -91,815 | 0.01% | 7,843,230 |
| 2012-04-03 | 2012-03-30 | 138.933 | 146,057 | +565 | 0.02% | 20,292,204 |
| 2012-04-02 | 2012-03-29 | 134.951 | 145,492 | -283 | 0.02% | 19,634,332 |
| 2012-03-30 | 2012-03-28 | 135.571 | 145,775 | -6,498 | 0.02% | 19,762,824 |
| 2012-03-29 | 2012-03-27 | 129.465 | 152,273 | +5,651 | 0.02% | 19,713,985 |
| 2012-03-28 | 2012-03-26 | 125.394 | 146,622 | +1,130 | 0.02% | 18,385,531 |
| 2012-03-27 | 2012-03-23 | 128.934 | 145,492 | -565 | 0.02% | 18,758,834 |
| 2012-03-23 | 2012-03-21 | 126.014 | 146,057 | +6,215 | 0.02% | 18,405,158 |
| 2012-03-22 | 2012-03-20 | 126.987 | 139,842 | +1,130 | 0.02% | 17,758,109 |
| 2012-03-20 | 2012-03-16 | 133.358 | 138,712 | -11,583 | 0.02% | 18,498,413 |
| 2012-03-19 | 2012-03-15 | 135.217 | 150,295 | -565 | 0.02% | 20,322,403 |
| 2012-03-16 | 2012-03-14 | 135.040 | 150,860 | -2,825 | 0.02% | 20,372,101 |
| 2012-03-15 | 2012-03-13 | 132.562 | 153,685 | -283 | 0.02% | 20,372,788 |
| 2012-03-14 | 2012-03-12 | 133.447 | 153,968 | -6,780 | 0.02% | 20,546,554 |
| 2012-03-13 | 2012-03-09 | 131.943 | 160,748 | -2,260 | 0.02% | 21,209,499 |
| 2012-03-12 | 2012-03-08 | 130.615 | 163,008 | -2,260 | 0.02% | 21,291,314 |
| 2012-03-09 | 2012-03-07 | 124.775 | 165,268 | -3,390 | 0.02% | 20,621,254 |
| 2012-03-08 | 2012-03-06 | 122.828 | 168,658 | +2,825 | 0.02% | 20,715,890 |
| 2012-03-06 | 2012-03-02 | 125.306 | 165,833 | -565 | 0.02% | 20,779,801 |
| 2012-03-05 | 2012-03-01 | 124.952 | 166,398 | -6,498 | 0.02% | 20,791,699 |
| 2012-03-02 | 2012-02-29 | 124.686 | 172,896 | -1,130 | 0.02% | 21,557,735 |
| 2012-03-01 | 2012-02-28 | 123.359 | 174,026 | -565 | 0.03% | 21,467,630 |
| 2012-02-29 | 2012-02-27 | 120.969 | 174,591 | +2,825 | 0.03% | 21,120,177 |
| 2012-02-28 | 2012-02-24 | 121.412 | 171,766 | +10,453 | 0.02% | 20,854,438 |
| 2012-02-27 | 2012-02-23 | 123.801 | 161,313 | +565 | 0.02% | 19,970,745 |
| 2012-02-24 | 2012-02-22 | 125.040 | 160,748 | -565 | 0.02% | 20,099,947 |
| 2012-02-22 | 2012-02-20 | 124.332 | 161,313 | +565 | 0.02% | 20,056,395 |
| 2012-02-21 | 2012-02-17 | 125.306 | 160,748 | -1,130 | 0.02% | 20,142,622 |
| 2012-02-17 | 2012-02-15 | 124.332 | 161,878 | +565 | 0.02% | 20,126,643 |
| 2012-02-15 | 2012-02-13 | 124.775 | 161,313 | -3,672 | 0.02% | 20,127,770 |
| 2012-02-14 | 2012-02-10 | 124.244 | 164,985 | -565 | 0.02% | 20,498,343 |
| 2012-02-10 | 2012-02-08 | 123.093 | 165,550 | -7,346 | 0.02% | 20,378,091 |
| 2012-02-09 | 2012-02-07 | 120.527 | 172,896 | +7,346 | 0.02% | 20,838,633 |
| 2012-02-08 | 2012-02-06 | 120.969 | 165,550 | +4,237 | 0.02% | 20,026,492 |
| 2012-02-07 | 2012-02-03 | 124.952 | 161,313 | -1,130 | 0.02% | 20,156,320 |
| 2012-02-03 | 2012-02-01 | 122.916 | 162,443 | -5,085 | 0.02% | 19,966,890 |
| 2012-02-02 | 2012-01-31 | 122.739 | 167,528 | +10,453 | 0.02% | 20,562,269 |
| 2012-02-01 | 2012-01-30 | 121.677 | 157,075 | -1,978 | 0.02% | 19,112,476 |
| 2012-01-31 | 2012-01-27 | 120.881 | 159,053 | +10,736 | 0.02% | 19,226,478 |
| 2012-01-30 | 2012-01-26 | 122.916 | 148,317 | +847 | 0.02% | 18,230,575 |
| 2012-01-27 | 2012-01-20 | 124.244 | 147,470 | +1,695 | 0.02% | 18,322,215 |
| 2012-01-20 | 2012-01-18 | 126.898 | 145,775 | -282 | 0.02% | 18,498,622 |
| 2012-01-18 | 2012-01-16 | 123.978 | 146,057 | +282 | 0.02% | 18,107,884 |
| 2012-01-17 | 2012-01-13 | 125.394 | 145,775 | +565 | 0.02% | 18,279,322 |
| 2012-01-13 | 2012-01-11 | 127.075 | 145,210 | -1,130 | 0.02% | 18,452,625 |
| 2012-01-12 | 2012-01-10 | 127.783 | 146,340 | +3,955 | 0.02% | 18,699,820 |
| 2012-01-11 | 2012-01-09 | 128.757 | 142,385 | +1,130 | 0.02% | 18,333,037 |
| 2012-01-10 | 2012-01-06 | 128.049 | 141,255 | +848 | 0.02% | 18,087,542 |
| 2012-01-05 | 2012-01-03 | 133.712 | 140,407 | -283 | 0.02% | 18,774,155 |
| 2011-12-30 | 2011-12-28 | 132.739 | 140,690 | -1,695 | 0.02% | 18,675,046 |
| 2011-12-29 | 2011-12-23 | 130.969 | 142,385 | -1,130 | 0.02% | 18,648,038 |
| 2011-12-23 | 2011-12-21 | 129.376 | 143,515 | -4,237 | 0.02% | 18,567,432 |
| 2011-12-22 | 2011-12-20 | 123.978 | 147,752 | +1,130 | 0.02% | 18,318,027 |
| 2011-12-21 | 2011-12-19 | 125.925 | 146,622 | +1,695 | 0.02% | 18,463,381 |
| 2011-12-20 | 2011-12-16 | 128.580 | 144,927 | -1,130 | 0.02% | 18,634,687 |
| 2011-12-19 | 2011-12-15 | 123.447 | 146,057 | +565 | 0.02% | 18,030,334 |
| 2011-12-16 | 2011-12-14 | 122.828 | 145,492 | +565 | 0.02% | 17,870,461 |
| 2011-12-15 | 2011-12-13 | 122.828 | 144,927 | +565 | 0.02% | 17,801,064 |
| 2011-12-14 | 2011-12-12 | 121.854 | 144,362 | +1,130 | 0.02% | 17,591,141 |
| 2011-12-13 | 2011-12-09 | 122.562 | 143,232 | +1,130 | 0.02% | 17,554,845 |
| 2011-12-12 | 2011-12-08 | 125.306 | 142,102 | +2,825 | 0.02% | 17,806,175 |
| 2011-12-07 | 2011-12-05 | 129.907 | 139,277 | -11,300 | 0.02% | 18,093,086 |
| 2011-12-01 | 2011-11-29 | 128.757 | 150,577 | -7,346 | 0.02% | 19,387,813 |
| 2011-11-21 | 2011-11-17 | 129.288 | 157,923 | -5,650 | 0.02% | 20,417,510 |
| 2011-11-18 | 2011-11-16 | 129.022 | 163,573 | -1,977 | 0.02% | 21,104,561 |
| 2011-11-17 | 2011-11-15 | 129.553 | 165,550 | -3,108 | 0.02% | 21,447,538 |
| 2011-11-16 | 2011-11-14 | 128.137 | 168,658 | -6,780 | 0.02% | 21,611,389 |
| 2011-11-14 | 2011-11-10 | 122.562 | 175,438 | -1,130 | 0.03% | 21,502,087 |
| 2011-11-10 | 2011-11-08 | 123.447 | 176,568 | -1,130 | 0.03% | 21,796,833 |
| 2011-11-08 | 2011-11-04 | 120.792 | 177,698 | -565 | 0.03% | 21,464,579 |
| 2011-11-07 | 2011-11-03 | 122.562 | 178,263 | +2,260 | 0.03% | 21,848,326 |
| 2011-11-04 | 2011-11-02 | 126.279 | 176,003 | -283 | 0.03% | 22,225,484 |
| 2011-11-03 | 2011-11-01 | 123.182 | 176,286 | -565 | 0.03% | 21,715,220 |
| 2011-11-02 | 2011-10-31 | 120.527 | 176,851 | +565 | 0.03% | 21,315,318 |
| 2011-11-01 | 2011-10-28 | 121.854 | 176,286 | -2,542 | 0.03% | 21,481,220 |
| 2011-10-31 | 2011-10-27 | 124.067 | 178,828 | +1,130 | 0.03% | 22,186,598 |
| 2011-10-28 | 2011-10-26 | 120.262 | 177,698 | -565 | 0.03% | 21,370,229 |
| 2011-10-27 | 2011-10-25 | 119.111 | 178,263 | -9,041 | 0.03% | 21,233,102 |
| 2011-10-26 | 2011-10-24 | 118.669 | 187,304 | -282 | 0.03% | 22,227,111 |
| 2011-10-14 | 2011-10-12 | 115.306 | 187,586 | -2,825 | 0.03% | 21,629,776 |
| 2011-10-10 | 2011-10-06 | 109.377 | 190,411 | -848 | 0.03% | 20,826,567 |
| 2011-10-07 | 2011-10-04 | 101.501 | 191,259 | +1,130 | 0.03% | 19,412,992 |
| 2011-10-06 | 2011-10-03 | 107.076 | 190,129 | -11,018 | 0.03% | 20,358,272 |
| 2011-10-03 | 2011-09-28 | 115.306 | 201,147 | -2,260 | 0.03% | 23,193,439 |
| 2011-09-30 | 2011-09-27 | 114.509 | 203,407 | +2,260 | 0.03% | 23,292,031 |
| 2011-09-28 | 2011-09-26 | 111.324 | 201,147 | -1,695 | 0.03% | 22,392,438 |
| 2011-09-27 | 2011-09-23 | 113.182 | 202,842 | -565 | 0.03% | 22,958,082 |
| 2011-09-22 | 2011-09-20 | 114.763 | 203,407 | +1,861 | 0.03% | 23,343,538 |
| 2011-09-15 | 2011-09-12 | 116.370 | 201,546 | -280 | 0.03% | 23,453,965 |
| 2011-09-14 | 2011-09-09 | 122.265 | 201,826 | -280 | 0.03% | 24,676,197 |
| 2011-09-12 | 2011-09-08 | 122.533 | 202,106 | +2,239 | 0.03% | 24,764,581 |
| 2011-09-09 | 2011-09-07 | 122.711 | 199,867 | -280 | 0.03% | 24,525,930 |
| 2011-09-08 | 2011-09-06 | 118.692 | 200,147 | +280 | 0.03% | 23,755,913 |
| 2011-09-05 | 2011-09-01 | 120.389 | 199,867 | -11,477 | 0.03% | 24,061,830 |
| 2011-09-02 | 2011-08-31 | 118.782 | 211,344 | -839 | 0.03% | 25,103,786 |
| 2011-09-01 | 2011-08-30 | 114.138 | 212,183 | -840 | 0.03% | 24,218,046 |
| 2011-08-30 | 2011-08-26 | 110.476 | 213,023 | -280 | 0.03% | 23,533,898 |
| 2011-08-26 | 2011-08-24 | 108.243 | 213,303 | +1,679 | 0.03% | 23,088,581 |
| 2011-08-23 | 2011-08-19 | 116.370 | 211,624 | +280 | 0.03% | 24,626,744 |
| 2011-08-22 | 2011-08-18 | 121.193 | 211,344 | -6,718 | 0.03% | 25,613,412 |
| 2011-08-19 | 2011-08-17 | 121.640 | 218,062 | -1,120 | 0.03% | 26,524,962 |
| 2011-08-17 | 2011-08-15 | 122.979 | 219,182 | -559 | 0.03% | 26,954,823 |
| 2011-08-16 | 2011-08-12 | 120.211 | 219,741 | -3,639 | 0.03% | 26,415,195 |
| 2011-08-15 | 2011-08-11 | 115.299 | 223,380 | +2,799 | 0.03% | 25,755,394 |
| 2011-08-12 | 2011-08-10 | 112.709 | 220,581 | +5,598 | 0.03% | 24,861,374 |
| 2011-08-11 | 2011-08-09 | 111.190 | 214,983 | +2,800 | 0.03% | 23,904,031 |
| 2011-08-09 | 2011-08-05 | 113.423 | 212,183 | +839 | 0.03% | 24,066,447 |
| 2011-08-08 | 2011-08-04 | 117.353 | 211,344 | -280 | 0.03% | 24,801,786 |
| 2011-08-05 | 2011-08-03 | 118.692 | 211,624 | +11,477 | 0.03% | 25,118,145 |
| 2011-08-04 | 2011-08-02 | 121.104 | 200,147 | +1,400 | 0.03% | 24,238,539 |
| 2011-08-02 | 2011-07-29 | 121.014 | 198,747 | +280 | 0.03% | 24,051,244 |
| 2011-07-29 | 2011-07-27 | 122.622 | 198,467 | -280 | 0.03% | 24,336,410 |
| 2011-07-27 | 2011-07-25 | 119.585 | 198,747 | -1,120 | 0.03% | 23,767,244 |
| 2011-07-26 | 2011-07-22 | 119.853 | 199,867 | +2,520 | 0.03% | 23,954,730 |
| 2011-07-25 | 2011-07-21 | 118.246 | 197,347 | +559 | 0.03% | 23,335,450 |
| 2011-07-22 | 2011-07-20 | 120.389 | 196,788 | +2,520 | 0.03% | 23,691,151 |
| 2011-07-21 | 2011-07-19 | 121.729 | 194,268 | +280 | 0.03% | 23,648,020 |
| 2011-07-18 | 2011-07-14 | 124.408 | 193,988 | -840 | 0.03% | 24,133,685 |
| 2011-07-15 | 2011-07-13 | 125.748 | 194,828 | +1,959 | 0.03% | 24,499,188 |
| 2011-07-14 | 2011-07-12 | 125.480 | 192,869 | +560 | 0.03% | 24,201,173 |
| 2011-07-12 | 2011-07-08 | 129.767 | 192,309 | -560 | 0.03% | 24,955,305 |
| 2011-07-11 | 2011-07-07 | 130.124 | 192,869 | -559 | 0.03% | 25,096,875 |
| 2011-07-08 | 2011-07-06 | 129.588 | 193,428 | -1,680 | 0.03% | 25,065,964 |
| 2011-07-07 | 2011-07-05 | 127.802 | 195,108 | -13,996 | 0.03% | 24,935,172 |
| 2011-07-06 | 2011-07-04 | 127.177 | 209,104 | -1,680 | 0.03% | 26,593,163 |
| 2011-07-05 | 2011-06-30 | 124.676 | 210,784 | -11,477 | 0.03% | 26,279,719 |
| 2011-07-04 | 2011-06-29 | 122.622 | 222,261 | -840 | 0.03% | 27,254,076 |
| 2011-06-29 | 2011-06-27 | 121.193 | 223,101 | +560 | 0.03% | 27,038,278 |
| 2011-06-27 | 2011-06-23 | 122.354 | 222,541 | +21,834 | 0.03% | 27,228,785 |
| 2011-06-23 | 2011-06-21 | 123.426 | 200,707 | -559 | 0.03% | 24,772,408 |
| 2011-06-21 | 2011-06-17 | 119.585 | 201,266 | +1,679 | 0.03% | 24,068,480 |
| 2011-06-10 | 2011-06-08 | 123.426 | 199,587 | -1,120 | 0.03% | 24,634,171 |
| 2011-06-09 | 2011-06-07 | 124.765 | 200,707 | -1,119 | 0.03% | 25,041,284 |
| 2011-06-08 | 2011-06-03 | 124.408 | 201,826 | -2,240 | 0.03% | 25,108,796 |
| 2011-06-07 | 2011-06-02 | 121.550 | 204,066 | -8,397 | 0.03% | 24,804,270 |
| 2011-06-03 | 2011-06-01 | 122.890 | 212,463 | -22,954 | 0.03% | 26,109,551 |
| 2011-06-02 | 2011-05-31 | 119.764 | 235,417 | -840 | 0.03% | 28,194,491 |
| 2011-05-30 | 2011-05-26 | 116.460 | 236,257 | -1,120 | 0.03% | 27,514,393 |
| 2011-05-27 | 2011-05-25 | 114.584 | 237,377 | +840 | 0.03% | 27,199,628 |
| 2011-05-25 | 2011-05-23 | 114.495 | 236,537 | +1,120 | 0.03% | 27,082,252 |
| 2011-05-24 | 2011-05-20 | 117.442 | 235,417 | +839 | 0.03% | 27,647,842 |
| 2011-05-23 | 2011-05-19 | 116.906 | 234,578 | -4,758 | 0.03% | 27,423,608 |
| 2011-05-20 | 2011-05-18 | 119.152 | 239,336 | +840 | 0.03% | 28,517,430 |
| 2011-05-19 | 2011-05-17 | 119.423 | 238,496 | -2,733 | 0.03% | 28,481,927 |
| 2011-05-18 | 2011-05-16 | 120.958 | 241,229 | -277 | 0.04% | 29,178,485 |
| 2011-05-17 | 2011-05-13 | 117.979 | 241,506 | -2,216 | 0.04% | 28,492,590 |
| 2011-05-16 | 2011-05-12 | 114.639 | 243,722 | +554 | 0.04% | 27,940,030 |
| 2011-05-13 | 2011-05-11 | 116.625 | 243,168 | -2,769 | 0.04% | 28,359,421 |
| 2011-05-11 | 2011-05-06 | 112.563 | 245,937 | -1,385 | 0.04% | 27,683,356 |
| 2011-05-09 | 2011-05-05 | 108.411 | 247,322 | -554 | 0.04% | 26,812,307 |
| 2011-05-05 | 2011-05-03 | 107.147 | 247,876 | +554 | 0.04% | 26,559,116 |
| 2011-05-03 | 2011-04-28 | 107.779 | 247,322 | +831 | 0.04% | 26,656,032 |
| 2011-04-29 | 2011-04-27 | 111.119 | 246,491 | +1,938 | 0.04% | 27,389,717 |
| 2011-04-28 | 2011-04-26 | 113.556 | 244,553 | +1,108 | 0.04% | 27,770,395 |
| 2011-04-21 | 2011-04-19 | 114.910 | 243,445 | +554 | 0.04% | 27,974,200 |
| 2011-04-19 | 2011-04-15 | 116.264 | 242,891 | -831 | 0.04% | 28,239,416 |
| 2011-04-18 | 2011-04-14 | 115.542 | 243,722 | -8,585 | 0.04% | 28,160,031 |
| 2011-04-15 | 2011-04-13 | 113.556 | 252,307 | -277 | 0.04% | 28,650,906 |
| 2011-04-14 | 2011-04-12 | 113.104 | 252,584 | +554 | 0.04% | 28,568,361 |
| 2011-04-13 | 2011-04-11 | 115.361 | 252,030 | -4,709 | 0.04% | 29,074,450 |
| 2011-04-12 | 2011-04-08 | 111.841 | 256,739 | -2,215 | 0.04% | 28,713,859 |
| 2011-04-11 | 2011-04-07 | 109.223 | 258,954 | -831 | 0.04% | 28,283,712 |
| 2011-04-08 | 2011-04-06 | 107.508 | 259,785 | -3,047 | 0.04% | 27,928,927 |
| 2011-04-07 | 2011-04-04 | 103.175 | 262,832 | +2,493 | 0.04% | 27,117,702 |
| 2011-04-06 | 2011-04-01 | 102.633 | 260,339 | +4,708 | 0.04% | 26,719,487 |
| 2011-04-04 | 2011-03-31 | 104.168 | 255,631 | +1,108 | 0.04% | 26,628,564 |
| 2011-04-01 | 2011-03-30 | 104.800 | 254,523 | -1,108 | 0.04% | 26,673,971 |
| 2011-03-30 | 2011-03-28 | 110.126 | 255,631 | -554 | 0.04% | 28,151,515 |
| 2011-03-29 | 2011-03-25 | 109.674 | 256,185 | -4,431 | 0.04% | 28,096,899 |
| 2011-03-25 | 2011-03-23 | 104.980 | 260,616 | -2,770 | 0.04% | 27,359,566 |
| 2011-03-24 | 2011-03-22 | 105.432 | 263,386 | -554 | 0.04% | 27,769,237 |
| 2011-03-22 | 2011-03-18 | 99.835 | 263,940 | +7,478 | 0.04% | 26,350,494 |
| 2011-03-18 | 2011-03-16 | 103.446 | 256,462 | -5,816 | 0.04% | 26,529,927 |
| 2011-03-17 | 2011-03-15 | 104.439 | 262,278 | +2,770 | 0.04% | 27,391,994 |
| 2011-03-16 | 2011-03-14 | 108.320 | 259,508 | -831 | 0.04% | 28,109,972 |
| 2011-03-14 | 2011-03-10 | 110.938 | 260,339 | -18,279 | 0.04% | 28,881,486 |
| 2011-03-11 | 2011-03-09 | 110.577 | 278,618 | +1,108 | 0.04% | 30,808,722 |
| 2011-03-10 | 2011-03-08 | 108.140 | 277,510 | +553 | 0.04% | 30,009,853 |
| 2011-03-09 | 2011-03-07 | 110.487 | 276,957 | -1,661 | 0.04% | 30,600,053 |
| 2011-03-08 | 2011-03-04 | 110.757 | 278,618 | -7,755 | 0.04% | 30,859,022 |
| 2011-03-07 | 2011-03-03 | 106.605 | 286,373 | -554 | 0.04% | 30,528,846 |
| 2011-03-04 | 2011-03-02 | 105.071 | 286,927 | -277 | 0.04% | 30,147,605 |
| 2011-03-02 | 2011-02-28 | 103.717 | 287,204 | +1,662 | 0.04% | 29,787,834 |
| 2011-02-25 | 2011-02-23 | 103.807 | 285,542 | +277 | 0.04% | 29,641,232 |
| 2011-02-24 | 2011-02-22 | 105.522 | 285,265 | -277 | 0.04% | 30,101,728 |
| 2011-02-22 | 2011-02-18 | 106.695 | 285,542 | -1,385 | 0.04% | 30,466,032 |
| 2011-02-18 | 2011-02-16 | 103.807 | 286,927 | +277 | 0.04% | 29,785,005 |
| 2011-02-17 | 2011-02-15 | 104.168 | 286,650 | +554 | 0.04% | 29,859,750 |
| 2011-02-16 | 2011-02-14 | 105.883 | 286,096 | -1,662 | 0.04% | 30,292,716 |
| 2011-02-15 | 2011-02-11 | 103.175 | 287,758 | -2,769 | 0.04% | 29,689,443 |
| 2011-02-14 | 2011-02-10 | 99.474 | 290,527 | +2,769 | 0.04% | 28,899,912 |
| 2011-02-11 | 2011-02-09 | 102.363 | 287,758 | +3,601 | 0.04% | 29,455,668 |
| 2011-02-10 | 2011-02-08 | 104.168 | 284,157 | +29,911 | 0.04% | 29,600,060 |
| 2011-02-09 | 2011-02-07 | 108.320 | 254,246 | -277 | 0.04% | 27,539,991 |
| 2011-02-08 | 2011-02-02 | 105.793 | 254,523 | +277 | 0.04% | 26,926,696 |
| 2011-02-07 | 2011-01-31 | 105.341 | 254,246 | +9,693 | 0.04% | 26,782,641 |
| 2011-02-01 | 2011-01-28 | 105.161 | 244,553 | +14,125 | 0.04% | 25,717,417 |
| 2011-01-31 | 2011-01-27 | 106.695 | 230,428 | +17,171 | 0.03% | 24,585,619 |
| 2011-01-28 | 2011-01-26 | 109.584 | 213,257 | +11,633 | 0.03% | 23,369,553 |
| 2011-01-27 | 2011-01-25 | 110.757 | 201,624 | -1,662 | 0.03% | 22,331,362 |
| 2011-01-24 | 2011-01-20 | 103.987 | 203,286 | +18,002 | 0.03% | 21,139,191 |
| 2011-01-21 | 2011-01-19 | 108.140 | 185,284 | +3,601 | 0.03% | 20,036,560 |
| 2011-01-20 | 2011-01-18 | 112.202 | 181,683 | +276 | 0.03% | 20,385,147 |
| 2011-01-19 | 2011-01-17 | 110.577 | 181,407 | +2,216 | 0.03% | 20,059,428 |
| 2011-01-18 | 2011-01-14 | 111.389 | 179,191 | +5,816 | 0.03% | 19,959,965 |
| 2011-01-17 | 2011-01-13 | 115.361 | 173,375 | +2,493 | 0.03% | 20,000,725 |
| 2011-01-14 | 2011-01-12 | 113.646 | 170,882 | +10,801 | 0.03% | 19,420,056 |
| 2011-01-13 | 2011-01-11 | 117.166 | 160,081 | +17,448 | 0.02% | 18,756,116 |
| 2011-01-12 | 2011-01-10 | 120.145 | 142,633 | +14,402 | 0.02% | 17,136,672 |
| 2011-01-07 | 2011-01-05 | 126.013 | 128,231 | -25,480 | 0.02% | 16,158,717 |
| 2011-01-04 | 2010-12-31 | 121.048 | 153,711 | -1,108 | 0.02% | 18,606,391 |
| 2011-01-03 | 2010-12-29 | 120.687 | 154,819 | -554 | 0.02% | 18,684,612 |
| 2010-12-30 | 2010-12-28 | 119.694 | 155,373 | -4,431 | 0.02% | 18,597,197 |
| 2010-12-29 | 2010-12-24 | 119.423 | 159,804 | +554 | 0.02% | 19,084,286 |
| 2010-12-23 | 2010-12-21 | 120.235 | 159,250 | +277 | 0.02% | 19,147,500 |
| 2010-12-22 | 2010-12-20 | 119.423 | 158,973 | +6,924 | 0.02% | 18,985,045 |
| 2010-12-20 | 2010-12-16 | 121.319 | 152,049 | +277 | 0.02% | 18,446,384 |
| 2010-12-17 | 2010-12-15 | 122.853 | 151,772 | +1,108 | 0.02% | 18,645,679 |
| 2010-12-16 | 2010-12-14 | 125.381 | 150,664 | +554 | 0.02% | 18,890,357 |
| 2010-12-15 | 2010-12-13 | 125.561 | 150,110 | -277 | 0.02% | 18,847,996 |
| 2010-12-14 | 2010-12-10 | 126.374 | 150,387 | +4,154 | 0.02% | 19,004,951 |
| 2010-12-09 | 2010-12-07 | 129.352 | 146,233 | -554 | 0.02% | 18,915,595 |
| 2010-12-08 | 2010-12-06 | 128.269 | 146,787 | -554 | 0.02% | 18,828,256 |
| 2010-12-06 | 2010-12-02 | 127.728 | 147,341 | -554 | 0.02% | 18,819,517 |
| 2010-12-02 | 2010-11-30 | 129.262 | 147,895 | -1,662 | 0.02% | 19,117,228 |
| 2010-12-01 | 2010-11-29 | 128.901 | 149,557 | -4,985 | 0.02% | 19,278,062 |
| 2010-11-30 | 2010-11-26 | 125.922 | 154,542 | +554 | 0.02% | 19,460,283 |
| 2010-11-29 | 2010-11-25 | 123.846 | 153,988 | -1,385 | 0.02% | 19,070,822 |
| 2010-11-24 | 2010-11-22 | 124.117 | 155,373 | -277 | 0.02% | 19,284,424 |
| 2010-11-23 | 2010-11-19 | 123.666 | 155,650 | -277 | 0.02% | 19,248,554 |
| 2010-11-22 | 2010-11-18 | 121.951 | 155,927 | +277 | 0.02% | 19,015,384 |
| 2010-11-19 | 2010-11-17 | 120.777 | 155,650 | +1,385 | 0.02% | 18,798,953 |
| 2010-11-18 | 2010-11-16 | 122.312 | 154,265 | +554 | 0.02% | 18,868,402 |
| 2010-11-17 | 2010-11-15 | 121.138 | 153,711 | +2,216 | 0.02% | 18,620,266 |
| 2010-11-16 | 2010-11-12 | 122.673 | 151,495 | +40,435 | 0.02% | 18,584,299 |
| 2010-11-15 | 2010-11-11 | 125.471 | 111,060 | +30,743 | 0.02% | 13,934,805 |
| 2010-11-12 | 2010-11-10 | 128.089 | 80,317 | +5,262 | 0.01% | 10,287,700 |
| 2010-11-11 | 2010-11-09 | 131.699 | 75,055 | +1,385 | 0.01% | 9,884,697 |
| 2010-11-10 | 2010-11-08 | 132.783 | 73,670 | +5,816 | 0.01% | 9,782,092 |
| 2010-11-05 | 2010-11-03 | 130.977 | 67,854 | +277 | 0.01% | 8,887,330 |
| 2010-11-03 | 2010-11-01 | 135.039 | 67,577 | -3,878 | 0.01% | 9,125,547 |
| 2010-11-02 | 2010-10-29 | 131.790 | 71,455 | -1,385 | 0.01% | 9,417,029 |
| 2010-11-01 | 2010-10-28 | 129.714 | 72,840 | -277 | 0.01% | 9,448,332 |
| 2010-10-29 | 2010-10-27 | 129.082 | 73,117 | +2,770 | 0.01% | 9,438,062 |
| 2010-10-27 | 2010-10-25 | 128.721 | 70,347 | +1,662 | 0.01% | 9,055,106 |
| 2010-10-26 | 2010-10-22 | 129.172 | 68,685 | +9,970 | 0.01% | 8,872,172 |
| 2010-10-25 | 2010-10-21 | 134.498 | 58,715 | +554 | 0.01% | 7,897,029 |
| 2010-10-22 | 2010-10-20 | 130.706 | 58,161 | -831 | 0.01% | 7,602,017 |
| 2010-10-21 | 2010-10-19 | 135.039 | 58,992 | -554 | 0.01% | 7,966,235 |
| 2010-10-20 | 2010-10-18 | 129.894 | 59,546 | +5,539 | 0.01% | 7,734,670 |
| 2010-10-19 | 2010-10-15 | 128.630 | 54,007 | +277 | 0.01% | 6,946,937 |
| 2010-10-18 | 2010-10-14 | 132.331 | 53,730 | -553 | 0.01% | 7,110,158 |
| 2010-10-14 | 2010-10-12 | 130.255 | 54,283 | +276 | 0.01% | 7,070,638 |
| 2010-10-13 | 2010-10-11 | 131.068 | 54,007 | +1,385 | 0.01% | 7,078,563 |
| 2010-10-12 | 2010-10-08 | 133.053 | 52,622 | +2,770 | 0.01% | 7,001,535 |
| 2010-10-11 | 2010-10-07 | 133.414 | 49,852 | +4,708 | 0.01% | 6,650,977 |
| 2010-10-08 | 2010-10-06 | 134.227 | 45,144 | -831 | 0.01% | 6,059,537 |
| 2010-10-07 | 2010-10-05 | 136.032 | 45,975 | +12,186 | 0.01% | 6,254,080 |
| 2010-10-05 | 2010-09-30 | 139.643 | 33,789 | -554 | 0.00% | 4,718,393 |
| 2010-10-04 | 2010-09-29 | 136.935 | 34,343 | -554 | 0.01% | 4,702,754 |
| 2010-09-29 | 2010-09-27 | 135.400 | 34,897 | -1,107 | 0.01% | 4,725,065 |
| 2010-09-28 | 2010-09-24 | 139.553 | 36,004 | +3,323 | 0.01% | 5,024,452 |
| 2010-09-27 | 2010-09-22 | 139.462 | 32,681 | -831 | 0.00% | 4,557,768 |
| 2010-09-24 | 2010-09-21 | 137.386 | 33,512 | +554 | 0.00% | 4,604,086 |
| 2010-09-22 | 2010-09-20 | 137.305 | 32,958 | -2,769 | 0.00% | 4,525,285 |
| 2010-09-21 | 2010-09-17 | 135.030 | 35,727 | +284 | 0.01% | 4,824,211 |
| 2010-09-20 | 2010-09-16 | 132.300 | 35,443 | +5,495 | 0.01% | 4,689,113 |
| 2010-09-15 | 2010-09-13 | 131.208 | 29,948 | -275 | 0.00% | 3,929,424 |
| 2010-09-10 | 2010-09-08 | 128.206 | 30,223 | +275 | 0.00% | 3,874,757 |
| 2010-09-09 | 2010-09-07 | 131.754 | 29,948 | -2,473 | 0.00% | 3,945,774 |
| 2010-09-08 | 2010-09-06 | 130.662 | 32,421 | -13,738 | 0.00% | 4,236,202 |
| 2010-09-03 | 2010-09-01 | 127.023 | 46,159 | -14,012 | 0.01% | 5,863,240 |
| 2010-09-01 | 2010-08-30 | 124.748 | 60,171 | -2,748 | 0.01% | 7,506,207 |
| 2010-08-31 | 2010-08-27 | 124.839 | 62,919 | -2,747 | 0.01% | 7,854,739 |
| 2010-08-30 | 2010-08-26 | 123.747 | 65,666 | -550 | 0.01% | 8,125,972 |
| 2010-08-27 | 2010-08-25 | 122.655 | 66,216 | -1,374 | 0.01% | 8,121,733 |
| 2010-08-25 | 2010-08-23 | 121.927 | 67,590 | +3,023 | 0.01% | 8,241,061 |
| 2010-08-23 | 2010-08-19 | 122.382 | 64,567 | +16,210 | 0.01% | 7,901,849 |
| 2010-08-20 | 2010-08-18 | 123.019 | 48,357 | +13,738 | 0.01% | 5,948,835 |
| 2010-08-12 | 2010-08-10 | 129.206 | 34,619 | -45,609 | 0.01% | 4,472,998 |
| 2010-08-03 | 2010-07-30 | 121.745 | 80,228 | -2,748 | 0.01% | 9,767,377 |
| 2010-07-29 | 2010-07-27 | 123.292 | 82,976 | +550 | 0.01% | 10,230,283 |
| 2010-07-28 | 2010-07-26 | 119.379 | 82,426 | +13,737 | 0.01% | 9,839,973 |
| 2010-07-27 | 2010-07-23 | 122.655 | 68,689 | -4,945 | 0.01% | 8,425,059 |
| 2010-07-23 | 2010-07-21 | 120.198 | 73,634 | -5,495 | 0.01% | 8,850,689 |
| 2010-07-22 | 2010-07-20 | 117.560 | 79,129 | +5,495 | 0.01% | 9,302,379 |
| 2010-07-21 | 2010-07-19 | 120.198 | 73,634 | -12,089 | 0.01% | 8,850,689 |
| 2010-07-20 | 2010-07-16 | 116.741 | 85,723 | +5,495 | 0.01% | 10,007,368 |
| 2010-07-19 | 2010-07-15 | 117.196 | 80,228 | +1,099 | 0.01% | 9,402,378 |
| 2010-07-16 | 2010-07-14 | 120.744 | 79,129 | -3,297 | 0.01% | 9,554,379 |
| 2010-07-15 | 2010-07-13 | 120.380 | 82,426 | -275 | 0.01% | 9,922,473 |
| 2010-07-14 | 2010-07-12 | 119.016 | 82,701 | -10,990 | 0.01% | 9,842,703 |
| 2010-07-12 | 2010-07-08 | 117.651 | 93,691 | -824 | 0.01% | 11,022,808 |
| 2010-07-05 | 2010-06-30 | 115.649 | 94,515 | -1,649 | 0.01% | 10,930,553 |
| 2010-07-02 | 2010-06-29 | 112.464 | 96,164 | +3,847 | 0.01% | 10,815,008 |
| 2010-06-30 | 2010-06-28 | 114.648 | 92,317 | -550 | 0.01% | 10,583,957 |
| 2010-06-21 | 2010-06-17 | 113.374 | 92,867 | -18,683 | 0.01% | 10,528,714 |
| 2010-06-18 | 2010-06-15 | 109.734 | 111,550 | -16,760 | 0.02% | 12,240,883 |
| 2010-06-15 | 2010-06-11 | 106.823 | 128,310 | -12,639 | 0.02% | 13,706,433 |
| 2010-06-14 | 2010-06-10 | 106.368 | 140,949 | -2,198 | 0.02% | 14,992,442 |
| 2010-06-11 | 2010-06-09 | 105.094 | 143,147 | +275 | 0.02% | 15,043,888 |
| 2010-06-10 | 2010-06-08 | 104.275 | 142,872 | -8,243 | 0.02% | 14,897,987 |
| 2010-06-09 | 2010-06-07 | 101.727 | 151,115 | -549 | 0.02% | 15,372,526 |
| 2010-06-08 | 2010-06-04 | 102.819 | 151,664 | +1,374 | 0.02% | 15,593,974 |
| 2010-06-02 | 2010-05-31 | 103.183 | 150,290 | -550 | 0.02% | 15,507,400 |
| 2010-05-31 | 2010-05-27 | 98.452 | 150,840 | +6,045 | 0.02% | 14,850,451 |
| 2010-05-27 | 2010-05-25 | 91.991 | 144,795 | -825 | 0.02% | 13,319,888 |
| 2010-05-26 | 2010-05-24 | 95.176 | 145,620 | +2,748 | 0.02% | 13,859,532 |
| 2010-05-25 | 2010-05-20 | 96.996 | 142,872 | +2,747 | 0.02% | 13,857,988 |
| 2010-05-20 | 2010-05-18 | 98.452 | 140,125 | +6,045 | 0.02% | 13,795,541 |
| 2010-05-14 | 2010-05-12 | 102.831 | 134,080 | +1,099 | 0.02% | 13,787,589 |
| 2010-05-13 | 2010-05-11 | 103.751 | 132,981 | +1,427 | 0.02% | 13,796,891 |
| 2010-05-12 | 2010-05-10 | 102.095 | 131,554 | +816 | 0.02% | 13,431,038 |
| 2010-05-11 | 2010-05-07 | 101.727 | 130,738 | +6,795 | 0.02% | 13,299,628 |
| 2010-05-10 | 2010-05-06 | 101.727 | 123,943 | +6,251 | 0.02% | 12,608,391 |
| 2010-05-07 | 2010-05-05 | 106.510 | 117,692 | +1,903 | 0.02% | 12,535,395 |
| 2010-05-06 | 2010-05-04 | 110.281 | 115,789 | -4,892 | 0.02% | 12,769,357 |
| 2010-05-05 | 2010-05-03 | 109.913 | 120,681 | +543 | 0.02% | 13,264,453 |
| 2010-05-03 | 2010-04-29 | 109.086 | 120,138 | -11,416 | 0.02% | 13,105,320 |
| 2010-04-30 | 2010-04-28 | 107.614 | 131,554 | -5,708 | 0.02% | 14,157,040 |
| 2010-04-29 | 2010-04-27 | 108.718 | 137,262 | -11,415 | 0.02% | 14,922,801 |
| 2010-04-28 | 2010-04-26 | 107.338 | 148,677 | -2,447 | 0.02% | 15,958,688 |
| 2010-04-27 | 2010-04-23 | 105.222 | 151,124 | -2,989 | 0.02% | 15,901,643 |
| 2010-04-22 | 2010-04-20 | 103.843 | 154,113 | +815 | 0.02% | 16,003,529 |
| 2010-04-21 | 2010-04-19 | 103.567 | 153,298 | -2,174 | 0.02% | 15,876,597 |
| 2010-04-20 | 2010-04-16 | 103.567 | 155,472 | +2,174 | 0.02% | 16,101,751 |
| 2010-04-19 | 2010-04-15 | 105.866 | 153,298 | +1,087 | 0.02% | 16,229,097 |
| 2010-04-16 | 2010-04-14 | 104.487 | 152,211 | +816 | 0.02% | 15,904,020 |
| 2010-04-15 | 2010-04-13 | 103.843 | 151,395 | +4,892 | 0.02% | 15,721,284 |
| 2010-04-14 | 2010-04-12 | 105.039 | 146,503 | +1,903 | 0.02% | 15,388,460 |
| 2010-04-13 | 2010-04-09 | 108.350 | 144,600 | +3,805 | 0.02% | 15,667,371 |
| 2010-04-12 | 2010-04-08 | 106.694 | 140,795 | +2,718 | 0.02% | 15,022,000 |
| 2010-04-09 | 2010-04-07 | 109.913 | 138,077 | -3,805 | 0.02% | 15,176,505 |
| 2010-04-08 | 2010-04-01 | 107.154 | 141,882 | +3,533 | 0.02% | 15,203,226 |
| 2010-04-07 | 2010-03-31 | 106.510 | 138,349 | -4,892 | 0.02% | 14,735,576 |
| 2010-04-01 | 2010-03-30 | 105.866 | 143,241 | +3,261 | 0.02% | 15,164,399 |
| 2010-03-31 | 2010-03-29 | 107.062 | 139,980 | -5,436 | 0.02% | 14,986,544 |
| 2010-03-30 | 2010-03-26 | 105.222 | 145,416 | -3,805 | 0.02% | 15,301,033 |
| 2010-03-29 | 2010-03-25 | 106.694 | 149,221 | -3,533 | 0.02% | 15,921,005 |
| 2010-03-26 | 2010-03-24 | 101.451 | 152,754 | -272 | 0.02% | 15,497,107 |
| 2010-03-25 | 2010-03-23 | 99.796 | 153,026 | +11,144 | 0.02% | 15,271,352 |
| 2010-03-22 | 2010-03-18 | 105.039 | 141,882 | +1,359 | 0.02% | 14,903,077 |
| 2010-03-19 | 2010-03-17 | 106.050 | 140,523 | -5,164 | 0.02% | 14,902,504 |
| 2010-03-18 | 2010-03-16 | 102.279 | 145,687 | +543 | 0.02% | 14,900,750 |
| 2010-03-17 | 2010-03-15 | 101.543 | 145,144 | +7,067 | 0.02% | 14,738,412 |
| 2010-03-15 | 2010-03-11 | 107.430 | 138,077 | -1,631 | 0.02% | 14,833,605 |
| 2010-03-11 | 2010-03-09 | 107.522 | 139,708 | -2,446 | 0.02% | 15,021,674 |
| 2010-03-10 | 2010-03-08 | 106.234 | 142,154 | -6,252 | 0.02% | 15,101,622 |
| 2010-03-09 | 2010-03-05 | 100.992 | 148,406 | -543 | 0.02% | 14,987,746 |
| 2010-03-08 | 2010-03-04 | 100.164 | 148,949 | -4,077 | 0.02% | 14,919,285 |
| 2010-03-05 | 2010-03-03 | 97.588 | 153,026 | -1,087 | 0.02% | 14,933,553 |
| 2010-03-04 | 2010-03-02 | 97.588 | 154,113 | +2,718 | 0.02% | 15,039,631 |
| 2010-03-02 | 2010-02-26 | 98.140 | 151,395 | -4,077 | 0.02% | 14,857,936 |
| 2010-02-26 | 2010-02-24 | 95.841 | 155,472 | +543 | 0.02% | 14,900,555 |
| 2010-02-12 | 2010-02-10 | 94.645 | 154,929 | +1,631 | 0.02% | 14,663,263 |
| 2010-02-10 | 2010-02-08 | 95.105 | 153,298 | -2,174 | 0.02% | 14,579,397 |
| 2010-02-09 | 2010-02-05 | 92.622 | 155,472 | +2,174 | 0.02% | 14,400,056 |
| 2010-02-03 | 2010-02-01 | 97.404 | 153,298 | -2,990 | 0.02% | 14,931,897 |
| 2010-01-29 | 2010-01-27 | 94.829 | 156,288 | -1,087 | 0.02% | 14,820,636 |
| 2010-01-28 | 2010-01-26 | 94.185 | 157,375 | +4,892 | 0.02% | 14,822,390 |
| 2010-01-27 | 2010-01-25 | 95.197 | 152,483 | -815 | 0.02% | 14,515,912 |
| 2010-01-26 | 2010-01-22 | 95.197 | 153,298 | +2,718 | 0.02% | 14,593,497 |
| 2010-01-25 | 2010-01-21 | 95.933 | 150,580 | -5,164 | 0.02% | 14,445,552 |
| 2010-01-22 | 2010-01-20 | 97.128 | 155,744 | +6,251 | 0.02% | 15,127,173 |
| 2010-01-21 | 2010-01-19 | 97.036 | 149,493 | +13,862 | 0.02% | 14,506,273 |
| 2010-01-20 | 2010-01-18 | 97.036 | 135,631 | +816 | 0.02% | 13,161,154 |
| 2010-01-19 | 2010-01-15 | 99.888 | 134,815 | +1,087 | 0.02% | 13,466,371 |
| 2010-01-18 | 2010-01-14 | 99.612 | 133,728 | +4,892 | 0.02% | 13,320,893 |
| 2010-01-15 | 2010-01-13 | 101.359 | 128,836 | -7,067 | 0.02% | 13,058,743 |
| 2010-01-14 | 2010-01-12 | 101.727 | 135,903 | -815 | 0.02% | 13,825,050 |
| 2010-01-13 | 2010-01-11 | 98.692 | 136,718 | +7,067 | 0.02% | 13,492,982 |
| 2010-01-12 | 2010-01-08 | 99.336 | 129,651 | +11,688 | 0.02% | 12,879,001 |
| 2010-01-11 | 2010-01-07 | 101.819 | 117,963 | +8,426 | 0.02% | 12,010,911 |
| 2010-01-08 | 2010-01-06 | 104.487 | 109,537 | +4,892 | 0.02% | 11,445,156 |
| 2010-01-06 | 2010-01-04 | 106.142 | 104,645 | +272 | 0.02% | 11,107,257 |
| 2009-12-30 | 2009-12-28 | 105.682 | 104,373 | -3,262 | 0.02% | 11,030,386 |
| 2009-12-28 | 2009-12-22 | 101.819 | 107,635 | -2,174 | 0.02% | 10,959,322 |
| 2009-12-23 | 2009-12-21 | 98.600 | 109,809 | +42,945 | 0.02% | 10,827,178 |
| 2009-12-22 | 2009-12-18 | 101.267 | 66,864 | +9,241 | 0.01% | 6,771,146 |
| 2009-12-18 | 2009-12-16 | 104.855 | 57,623 | +9,785 | 0.01% | 6,042,035 |
| 2009-12-17 | 2009-12-15 | 108.442 | 47,838 | -1,631 | 0.01% | 5,187,634 |
| 2009-12-16 | 2009-12-14 | 106.142 | 49,469 | -543 | 0.01% | 5,250,752 |
| 2009-12-15 | 2009-12-11 | 103.383 | 50,012 | +1,087 | 0.01% | 5,170,387 |
| 2009-12-14 | 2009-12-10 | 102.187 | 48,925 | -3,805 | 0.01% | 4,999,510 |
| 2009-12-09 | 2009-12-07 | 104.487 | 52,730 | +543 | 0.01% | 5,509,582 |
| 2009-12-08 | 2009-12-04 | 104.211 | 52,187 | +10,873 | 0.01% | 5,438,445 |
| 2009-12-07 | 2009-12-03 | 104.855 | 41,314 | +543 | 0.01% | 4,331,962 |
| 2009-12-04 | 2009-12-02 | 105.958 | 40,771 | -2,174 | 0.01% | 4,320,026 |
| 2009-12-03 | 2009-12-01 | 110.373 | 42,945 | -1,631 | 0.01% | 4,739,979 |
| 2009-12-02 | 2009-11-30 | 102.371 | 44,576 | +3,805 | 0.01% | 4,563,298 |
| 2009-12-01 | 2009-11-27 | 100.532 | 40,771 | -2,718 | 0.01% | 4,098,775 |
| 2009-11-27 | 2009-11-25 | 103.659 | 43,489 | -2,718 | 0.01% | 4,508,020 |
| 2009-11-26 | 2009-11-24 | 104.395 | 46,207 | -543 | 0.01% | 4,823,765 |
| 2009-11-25 | 2009-11-23 | 101.175 | 46,750 | +2,174 | 0.01% | 4,729,953 |
| 2009-11-23 | 2009-11-19 | 99.796 | 44,576 | +2,174 | 0.01% | 4,448,498 |
| 2009-11-20 | 2009-11-18 | 106.234 | 42,402 | -10,872 | 0.01% | 4,504,544 |
| 2009-11-19 | 2009-11-17 | 102.463 | 53,274 | -543 | 0.01% | 5,458,622 |
| 2009-11-18 | 2009-11-16 | 100.716 | 53,817 | -1,631 | 0.01% | 5,420,210 |
| 2009-11-17 | 2009-11-13 | 97.036 | 55,448 | -23,919 | 0.01% | 5,380,478 |
| 2009-11-13 | 2009-11-11 | 94.277 | 79,367 | +6,523 | 0.01% | 7,482,494 |
| 2009-11-12 | 2009-11-10 | 95.381 | 72,844 | -7,067 | 0.01% | 6,947,924 |
| 2009-11-11 | 2009-11-09 | 93.633 | 79,911 | -2,718 | 0.01% | 7,482,330 |
| 2009-11-10 | 2009-11-06 | 92.438 | 82,629 | -17,395 | 0.01% | 7,638,025 |
| 2009-11-09 | 2009-11-05 | 91.978 | 100,024 | -544 | 0.02% | 9,199,977 |
| 2009-11-06 | 2009-11-04 | 90.598 | 100,568 | +544 | 0.02% | 9,111,263 |
| 2009-11-05 | 2009-11-03 | 90.322 | 100,024 | +1,631 | 0.02% | 9,034,378 |
| 2009-11-04 | 2009-11-02 | 90.138 | 98,393 | +1,630 | 0.01% | 8,868,962 |
| 2009-11-03 | 2009-10-30 | 92.438 | 96,763 | +2,175 | 0.01% | 8,944,538 |
| 2009-11-02 | 2009-10-29 | 93.909 | 94,588 | -1,631 | 0.01% | 8,882,686 |
| 2009-10-30 | 2009-10-28 | 95.657 | 96,219 | -1,631 | 0.01% | 9,204,002 |
| 2009-10-29 | 2009-10-27 | 95.657 | 97,850 | -543 | 0.01% | 9,360,018 |
| 2009-10-28 | 2009-10-23 | 94.093 | 98,393 | -10,329 | 0.01% | 9,258,111 |
| 2009-10-23 | 2009-10-21 | 91.978 | 108,722 | -544 | 0.02% | 9,999,999 |
| 2009-10-22 | 2009-10-20 | 89.218 | 109,266 | +1,088 | 0.02% | 9,748,534 |
| 2009-10-21 | 2009-10-19 | 89.954 | 108,178 | +4,892 | 0.02% | 9,731,064 |
| 2009-10-20 | 2009-10-16 | 90.414 | 103,286 | +10,329 | 0.02% | 9,338,508 |
| 2009-10-19 | 2009-10-15 | 93.541 | 92,957 | -7,611 | 0.01% | 8,695,320 |
| 2009-10-16 | 2009-10-14 | 92.162 | 100,568 | +1,087 | 0.02% | 9,268,513 |
| 2009-10-15 | 2009-10-13 | 90.046 | 99,481 | -7,610 | 0.02% | 8,957,883 |
| 2009-10-14 | 2009-10-12 | 89.954 | 107,091 | -4,349 | 0.02% | 9,633,284 |
| 2009-10-13 | 2009-10-09 | 88.207 | 111,440 | +1,631 | 0.02% | 9,829,745 |
| 2009-10-12 | 2009-10-08 | 86.735 | 109,809 | +3,261 | 0.02% | 9,524,280 |
| 2009-10-09 | 2009-10-07 | 87.931 | 106,548 | +4,893 | 0.02% | 9,368,838 |
| 2009-10-07 | 2009-10-05 | 88.115 | 101,655 | -1,087 | 0.02% | 8,957,293 |
| 2009-10-06 | 2009-10-02 | 85.263 | 102,742 | +543 | 0.02% | 8,760,125 |
| 2009-10-05 | 2009-09-30 | 86.183 | 102,199 | -30,985 | 0.02% | 8,807,827 |
| 2009-10-02 | 2009-09-29 | 84.619 | 133,184 | -544 | 0.02% | 11,269,961 |
| 2009-09-30 | 2009-09-28 | 80.756 | 133,728 | +1,631 | 0.02% | 10,799,394 |
| 2009-09-29 | 2009-09-25 | 84.803 | 132,097 | -544 | 0.02% | 11,202,280 |
| 2009-09-28 | 2009-09-24 | 83.424 | 132,641 | +544 | 0.02% | 11,065,413 |
| 2009-09-25 | 2009-09-23 | 84.630 | 132,097 | +3,261 | 0.02% | 11,179,330 |
| 2009-09-24 | 2009-09-22 | 84.444 | 128,836 | +5,717 | 0.02% | 10,879,389 |
| 2009-09-23 | 2009-09-21 | 85.839 | 123,119 | +5,377 | 0.02% | 10,568,375 |
| 2009-09-22 | 2009-09-18 | 87.513 | 117,742 | -5,377 | 0.02% | 10,303,919 |
| 2009-09-21 | 2009-09-17 | 84.351 | 123,119 | -1,075 | 0.02% | 10,385,174 |
| 2009-09-18 | 2009-09-16 | 85.095 | 124,194 | +1,075 | 0.02% | 10,568,251 |
| 2009-09-16 | 2009-09-14 | 83.607 | 123,119 | -3,226 | 0.02% | 10,293,574 |
| 2009-09-15 | 2009-09-11 | 82.491 | 126,345 | +2,151 | 0.02% | 10,422,289 |
| 2009-09-11 | 2009-09-09 | 83.142 | 124,194 | -1,613 | 0.02% | 10,325,701 |
| 2009-09-10 | 2009-09-08 | 81.840 | 125,807 | +2,151 | 0.02% | 10,296,009 |
| 2009-09-09 | 2009-09-07 | 82.398 | 123,656 | -5,377 | 0.02% | 10,188,971 |
| 2009-09-08 | 2009-09-04 | 82.305 | 129,033 | -1,613 | 0.02% | 10,620,024 |
| 2009-09-07 | 2009-09-03 | 80.445 | 130,646 | -1,075 | 0.02% | 10,509,780 |
| 2009-09-04 | 2009-09-02 | 77.562 | 131,721 | +3,764 | 0.02% | 10,216,508 |
| 2009-09-03 | 2009-09-01 | 80.073 | 127,957 | +10,215 | 0.02% | 10,245,865 |
| 2009-08-28 | 2009-08-26 | 79.143 | 117,742 | -1,076 | 0.02% | 9,318,422 |
| 2009-08-27 | 2009-08-25 | 77.376 | 118,818 | +538 | 0.02% | 9,193,629 |
| 2009-08-26 | 2009-08-24 | 78.864 | 118,280 | -26,882 | 0.02% | 9,328,001 |
| 2009-08-25 | 2009-08-21 | 74.307 | 145,162 | +38,172 | 0.02% | 10,786,515 |
| 2009-08-24 | 2009-08-20 | 72.912 | 106,990 | +31,721 | 0.02% | 7,800,827 |
| 2009-08-21 | 2009-08-19 | 74.121 | 75,269 | +8,064 | 0.01% | 5,578,994 |
| 2009-08-17 | 2009-08-13 | 80.445 | 67,205 | +538 | 0.01% | 5,406,287 |
| 2009-08-12 | 2009-08-10 | 81.840 | 66,667 | +1,613 | 0.01% | 5,456,008 |
| 2009-08-11 | 2009-08-07 | 81.468 | 65,054 | +4,301 | 0.01% | 5,299,801 |
| 2009-08-07 | 2009-08-05 | 82.305 | 60,753 | +8,065 | 0.01% | 5,000,258 |
| 2009-08-06 | 2009-08-04 | 82.770 | 52,688 | +4,301 | 0.01% | 4,360,970 |
| 2009-08-05 | 2009-08-03 | 87.885 | 48,387 | +537 | 0.01% | 4,252,477 |
| 2009-08-04 | 2009-07-31 | 83.886 | 47,850 | -26,881 | 0.01% | 4,013,931 |
| 2009-08-03 | 2009-07-30 | 81.189 | 74,731 | -538 | 0.01% | 6,067,314 |
| 2009-07-31 | 2009-07-29 | 79.329 | 75,269 | -3,764 | 0.01% | 5,970,993 |
| 2009-07-27 | 2009-07-23 | 76.539 | 79,033 | -537 | 0.01% | 6,049,085 |
| 2009-07-24 | 2009-07-22 | 77.190 | 79,570 | +2,150 | 0.01% | 6,141,987 |
| 2009-07-23 | 2009-07-21 | 79.980 | 77,420 | -1,075 | 0.01% | 6,192,030 |
| 2009-07-22 | 2009-07-20 | 80.817 | 78,495 | +538 | 0.01% | 6,343,708 |
| 2009-07-13 | 2009-07-09 | 76.074 | 77,957 | +38,172 | 0.01% | 5,930,480 |
| 2009-07-07 | 2009-07-03 | 68.820 | 39,785 | -1,075 | 0.01% | 2,737,994 |
| 2009-07-06 | 2009-07-02 | 68.355 | 40,860 | -1,613 | 0.01% | 2,792,975 |
| 2009-07-03 | 2009-06-30 | 67.518 | 42,473 | +1,075 | 0.01% | 2,867,682 |
| 2009-06-26 | 2009-06-24 | 71.982 | 41,398 | -6,989 | 0.01% | 2,979,900 |
| 2009-06-25 | 2009-06-23 | 68.820 | 48,387 | -538 | 0.01% | 3,329,982 |
| 2009-06-24 | 2009-06-22 | 68.634 | 48,925 | -3,226 | 0.01% | 3,357,907 |
| 2009-06-22 | 2009-06-18 | 63.426 | 52,151 | +538 | 0.01% | 3,307,718 |
| 2009-06-19 | 2009-06-17 | 66.402 | 51,613 | +1,075 | 0.01% | 3,427,194 |
| 2009-06-18 | 2009-06-16 | 66.867 | 50,538 | -2,150 | 0.01% | 3,379,313 |
| 2009-06-17 | 2009-06-15 | 67.890 | 52,688 | -4,301 | 0.01% | 3,576,976 |
| 2009-06-12 | 2009-06-10 | 66.867 | 56,989 | -1,613 | 0.01% | 3,810,670 |
| 2009-06-11 | 2009-06-09 | 65.100 | 58,602 | -538 | 0.01% | 3,814,977 |
| 2009-06-10 | 2009-06-08 | 65.193 | 59,140 | +1,075 | 0.01% | 3,855,500 |
| 2009-06-09 | 2009-06-05 | 64.449 | 58,065 | +538 | 0.01% | 3,742,218 |
| 2009-06-08 | 2009-06-04 | 64.077 | 57,527 | -538 | 0.01% | 3,686,145 |
| 2009-06-05 | 2009-06-03 | 64.821 | 58,065 | +5,377 | 0.01% | 3,763,818 |
| 2009-06-04 | 2009-06-02 | 62.310 | 52,688 | +21,505 | 0.01% | 3,282,978 |
| 2009-06-03 | 2009-06-01 | 66.030 | 31,183 | +538 | 0.00% | 2,059,006 |
| 2009-06-02 | 2009-05-29 | 65.658 | 30,645 | +1,075 | 0.00% | 2,012,082 |
| 2009-06-01 | 2009-05-27 | 69.099 | 29,570 | -2,151 | 0.00% | 2,043,250 |
| 2009-05-26 | 2009-05-22 | 63.984 | 31,721 | -537 | 0.01% | 2,029,629 |
| 2009-05-25 | 2009-05-21 | 62.310 | 32,258 | +1,613 | 0.01% | 2,009,989 |
| 2009-05-21 | 2009-05-19 | 66.123 | 30,645 | +1,075 | 0.00% | 2,026,332 |
| 2009-05-20 | 2009-05-18 | 68.541 | 29,570 | -538 | 0.00% | 2,026,750 |
| 2009-05-19 | 2009-05-15 | 65.193 | 30,108 | -2,150 | 0.00% | 1,962,824 |
| 2009-05-18 | 2009-05-14 | 61.101 | 32,258 | -1,613 | 0.01% | 1,970,989 |
| 2009-05-15 | 2009-05-13 | 58.776 | 33,871 | +4,839 | 0.01% | 1,990,795 |
| 2009-05-13 | 2009-05-11 | 65.844 | 29,032 | -1,076 | 0.00% | 1,911,576 |
| 2009-05-12 | 2009-05-08 | 65.852 | 30,108 | +1,076 | 0.00% | 1,982,683 |
| 2009-05-11 | 2009-05-07 | 66.041 | 29,032 | +331 | 0.00% | 1,917,288 |
| 2009-05-08 | 2009-05-06 | 66.793 | 28,701 | -2,126 | 0.00% | 1,917,029 |
| 2009-05-06 | 2009-05-04 | 62.748 | 30,827 | -1,594 | 0.00% | 1,934,330 |
| 2009-05-05 | 2009-04-30 | 61.055 | 32,421 | -24,449 | 0.01% | 1,979,450 |
| 2009-04-28 | 2009-04-24 | 57.762 | 56,870 | -17,007 | 0.01% | 3,284,921 |
| 2009-04-27 | 2009-04-23 | 57.197 | 73,877 | -1,063 | 0.01% | 4,225,579 |
| 2009-04-20 | 2009-04-16 | 57.950 | 74,940 | +1,594 | 0.01% | 4,342,779 |
| 2009-04-16 | 2009-04-14 | 56.163 | 73,346 | +1,063 | 0.01% | 4,119,307 |
| 2009-04-14 | 2009-04-08 | 56.821 | 72,283 | -531 | 0.01% | 4,107,206 |
| 2009-04-09 | 2009-04-07 | 54.940 | 72,814 | -36,673 | 0.01% | 4,000,379 |
| 2009-04-08 | 2009-04-06 | 55.128 | 109,487 | +531 | 0.02% | 6,035,782 |
| 2009-04-07 | 2009-04-03 | 56.351 | 108,956 | -20,197 | 0.02% | 6,139,759 |
| 2009-04-06 | 2009-04-02 | 57.386 | 129,153 | -22,322 | 0.02% | 7,411,527 |
| 2009-04-01 | 2009-03-30 | 55.880 | 151,475 | -70,689 | 0.02% | 8,464,489 |
| 2009-03-31 | 2009-03-27 | 56.069 | 222,164 | -26,574 | 0.04% | 12,456,422 |
| 2009-03-26 | 2009-03-24 | 57.009 | 248,738 | -3,721 | 0.04% | 14,180,388 |
| 2009-03-25 | 2009-03-23 | 55.692 | 252,459 | -79,723 | 0.04% | 14,060,020 |
| 2009-03-24 | 2009-03-20 | 54.375 | 332,182 | -532 | 0.05% | 18,062,477 |
| 2009-03-20 | 2009-03-18 | 52.117 | 332,714 | +95,669 | 0.05% | 17,340,204 |
| 2009-03-19 | 2009-03-17 | 50.800 | 237,045 | +59,527 | 0.04% | 12,041,981 |
| 2009-03-17 | 2009-03-13 | 50.706 | 177,518 | +101,515 | 0.03% | 9,001,285 |
| 2009-02-11 | 2009-02-09 | 51.835 | 76,003 | +3,720 | 0.01% | 3,939,632 |
| 2009-02-10 | 2009-02-06 | 52.964 | 72,283 | +15,945 | 0.01% | 3,828,405 |
| 2009-01-07 | 2009-01-05 | 46.943 | 56,338 | -2,658 | 0.01% | 2,644,693 |
| 2009-01-06 | 2009-01-02 | 45.626 | 58,996 | +2,658 | 0.01% | 2,691,768 |
| 2008-12-11 | 2008-12-09 | 46.003 | 56,338 | -532 | 0.01% | 2,591,694 |
| 2008-11-05 | 2008-11-03 | 43.180 | 56,870 | -11,692 | 0.01% | 2,455,666 |
| 2008-11-03 | 2008-10-30 | 39.135 | 68,562 | +10,629 | 0.01% | 2,683,182 |
| 2008-10-24 | 2008-10-22 | 41.393 | 57,933 | -3,189 | 0.01% | 2,398,016 |
| 2008-10-14 | 2008-10-10 | 40.828 | 61,122 | -531 | 0.01% | 2,495,518 |
| 2008-10-13 | 2008-10-09 | 44.780 | 61,653 | +531 | 0.01% | 2,760,797 |
| 2008-10-09 | 2008-10-06 | 44.635 | 61,122 | +833 | 0.01% | 2,728,169 |
| 2008-09-30 | 2008-09-26 | 41.583 | 60,289 | -44,562 | 0.01% | 2,506,989 |
| 2008-09-29 | 2008-09-25 | 40.724 | 104,851 | -36,698 | 0.02% | 4,270,004 |
| 2008-09-26 | 2008-09-24 | 40.534 | 141,549 | -49,804 | 0.02% | 5,737,511 |
| 2008-09-25 | 2008-09-23 | 39.389 | 191,353 | -52,425 | 0.03% | 7,537,253 |
| 2008-09-24 | 2008-09-22 | 38.817 | 243,778 | +52,425 | 0.04% | 9,462,736 |
| 2008-09-23 | 2008-09-19 | 41.201 | 191,353 | +12,058 | 0.03% | 7,884,004 |
| 2008-09-22 | 2008-09-18 | 38.149 | 179,295 | +119,006 | 0.03% | 6,839,998 |
| 2008-09-18 | 2008-09-16 | 40.438 | 60,289 | +1,048 | 0.01% | 2,437,989 |
| 2008-07-15 | 2008-07-11 | 44.158 | 59,241 | -26,212 | 0.01% | 2,615,960 |
| 2008-07-11 | 2008-07-09 | 41.964 | 85,453 | -52,426 | 0.01% | 3,585,979 |
| 2008-07-09 | 2008-07-07 | 41.201 | 137,879 | +78,638 | 0.02% | 5,680,802 |
| 2008-07-02 | 2008-06-27 | 44.444 | 59,241 | -175,625 | 0.01% | 2,632,910 |
| 2008-06-30 | 2008-06-26 | 46.447 | 234,866 | -314,553 | 0.04% | 10,908,798 |
| 2008-06-27 | 2008-06-25 | 47.973 | 549,419 | -346,008 | 0.09% | 26,357,211 |
| 2008-06-26 | 2008-06-24 | 49.022 | 895,427 | -104,851 | 0.15% | 43,895,611 |
| 2008-06-24 | 2008-06-20 | 51.502 | 1,000,278 | -56,095 | 0.17% | 51,516,016 |
| 2008-06-17 | 2008-06-13 | 49.594 | 1,056,373 | +15,728 | 0.18% | 52,390,004 |
| 2008-05-20 | 2008-05-16 | 53.695 | 1,040,645 | -525 | 0.17% | 55,877,735 |
| 2008-05-19 | 2008-05-15 | 53.218 | 1,041,170 | +525 | 0.17% | 55,409,424 |
| 2008-04-30 | 2008-04-28 | 54.111 | 1,040,645 | +11,664 | 0.17% | 56,310,384 |
| 2008-04-28 | 2008-04-24 | 54.207 | 1,028,981 | -17,107 | 0.17% | 55,778,483 |
| 2008-04-21 | 2008-04-17 | 50.928 | 1,046,088 | -1,555 | 0.18% | 53,275,210 |
| 2008-04-18 | 2008-04-16 | 47.649 | 1,047,643 | -1,037 | 0.18% | 49,918,703 |
| 2008-04-17 | 2008-04-15 | 44.948 | 1,048,680 | -2,073 | 0.18% | 47,135,914 |
| 2008-04-14 | 2008-04-10 | 47.841 | 1,050,753 | +518 | 0.18% | 50,269,590 |
| 2008-04-10 | 2008-04-08 | 49.192 | 1,050,235 | +1,037 | 0.18% | 51,663,008 |
| 2008-04-09 | 2008-04-07 | 49.674 | 1,049,198 | -1,037 | 0.18% | 52,117,996 |
| 2008-04-08 | 2008-04-03 | 48.710 | 1,050,235 | +1,037 | 0.18% | 51,156,508 |
| 2008-04-07 | 2008-04-02 | 51.603 | 1,049,198 | -2,592 | 0.18% | 54,141,996 |
| 2008-04-02 | 2008-03-31 | 51.507 | 1,051,790 | +1,037 | 0.18% | 54,174,302 |
| 2008-04-01 | 2008-03-28 | 54.400 | 1,050,753 | -2,074 | 0.18% | 57,161,389 |
| 2008-03-31 | 2008-03-27 | 52.278 | 1,052,827 | -16,069 | 0.18% | 55,040,115 |
| 2008-03-27 | 2008-03-25 | 47.263 | 1,068,896 | -8,813 | 0.18% | 50,518,978 |
| 2008-03-25 | 2008-03-19 | 48.999 | 1,077,709 | +30,584 | 0.18% | 52,806,605 |
| 2008-03-20 | 2008-03-18 | 46.491 | 1,047,125 | -10,367 | 0.18% | 48,682,021 |
| 2008-03-19 | 2008-03-17 | 46.491 | 1,057,492 | +1,037 | 0.18% | 49,163,994 |
| 2008-03-17 | 2008-03-13 | 51.989 | 1,056,455 | +2,592 | 0.18% | 54,924,081 |
| 2008-03-14 | 2008-03-12 | 53.339 | 1,053,863 | -519 | 0.18% | 56,212,424 |
| 2008-03-13 | 2008-03-11 | 51.796 | 1,054,382 | +12,441 | 0.18% | 54,612,907 |
| 2008-03-11 | 2008-03-07 | 55.847 | 1,041,941 | -1,037 | 0.18% | 58,189,513 |
| 2008-03-07 | 2008-03-05 | 53.725 | 1,042,978 | +12,442 | 0.18% | 56,034,225 |
| 2008-03-06 | 2008-03-04 | 58.162 | 1,030,536 | +518 | 0.17% | 59,938,174 |
| 2008-03-03 | 2008-02-28 | 57.680 | 1,030,018 | +518 | 0.17% | 59,411,296 |
| 2008-02-27 | 2008-02-25 | 58.934 | 1,029,500 | -1,036 | 0.17% | 60,672,318 |
| 2008-02-26 | 2008-02-22 | 57.005 | 1,030,536 | -2,074 | 0.17% | 58,745,375 |
| 2008-02-20 | 2008-02-18 | 59.995 | 1,032,610 | -1,037 | 0.17% | 61,951,202 |
| 2008-02-19 | 2008-02-15 | 61.635 | 1,033,647 | +519 | 0.17% | 63,708,317 |
| 2008-02-18 | 2008-02-14 | 61.538 | 1,033,128 | -1,037 | 0.17% | 63,576,679 |
| 2008-02-14 | 2008-02-12 | 60.766 | 1,034,165 | +1,037 | 0.17% | 62,842,494 |
| 2008-02-12 | 2008-02-06 | 56.522 | 1,033,128 | -1,555 | 0.17% | 58,394,881 |
| 2008-02-11 | 2008-02-04 | 54.690 | 1,034,683 | +2,073 | 0.17% | 56,586,574 |
| 2008-02-05 | 2008-02-01 | 53.725 | 1,032,610 | +1,555 | 0.17% | 55,477,202 |
| 2008-02-04 | 2008-01-31 | 54.979 | 1,031,055 | +519 | 0.17% | 56,686,510 |
| 2008-02-01 | 2008-01-30 | 55.268 | 1,030,536 | -1,556 | 0.17% | 56,956,175 |
| 2008-01-31 | 2008-01-29 | 55.268 | 1,032,092 | +519 | 0.17% | 57,042,173 |
| 2008-01-30 | 2008-01-28 | 55.365 | 1,031,573 | +1,555 | 0.17% | 57,112,989 |
| 2008-01-29 | 2008-01-25 | 56.040 | 1,030,018 | -1,037 | 0.17% | 57,722,346 |
| 2008-01-28 | 2008-01-24 | 55.654 | 1,031,055 | +1,037 | 0.17% | 57,382,660 |
| 2008-01-25 | 2008-01-23 | 58.259 | 1,030,018 | -1,037 | 0.17% | 60,007,396 |
| 2008-01-23 | 2008-01-21 | 55.461 | 1,031,055 | +31,103 | 0.17% | 57,183,760 |
| 2008-01-22 | 2008-01-18 | 60.766 | 999,952 | -518 | 0.17% | 60,763,493 |
| 2008-01-21 | 2008-01-17 | 61.924 | 1,000,470 | +1,036 | 0.17% | 61,952,969 |
| 2008-01-17 | 2008-01-15 | 64.239 | 999,434 | -518 | 0.17% | 64,202,417 |
| 2008-01-15 | 2008-01-11 | 65.203 | 999,952 | +3,110 | 0.17% | 65,200,192 |
| 2008-01-14 | 2008-01-10 | 65.300 | 996,842 | +519 | 0.17% | 65,093,560 |
| 2008-01-11 | 2008-01-09 | 67.711 | 996,323 | +518 | 0.17% | 67,462,168 |
| 2007-12-14 | 2007-12-12 | 65.589 | 995,805 | +1,037 | 0.17% | 65,313,994 |
| 2007-12-11 | 2007-12-07 | 63.274 | 994,768 | +2,592 | 0.17% | 62,943,179 |
| 2007-12-05 | 2007-12-03 | 64.721 | 992,176 | +518 | 0.17% | 64,214,672 |
| 2007-11-20 | 2007-11-16 | 61.827 | 991,658 | -43,025 | 0.18% | 61,311,646 |
| 2007-11-14 | 2007-11-12 | 57.969 | 1,034,683 | -50,283 | 0.18% | 59,979,772 |
| 2007-11-07 | 2007-11-05 | 61.345 | 1,084,966 | -27,474 | 0.19% | 66,557,388 |
| 2007-11-02 | 2007-10-31 | 57.969 | 1,112,440 | +14,514 | 0.20% | 64,487,286 |
| 2007-10-31 | 2007-10-29 | 56.908 | 1,097,926 | +26,438 | 0.20% | 62,481,020 |
| 2007-10-30 | 2007-10-26 | 58.066 | 1,071,488 | +28,510 | 0.19% | 62,216,680 |
| 2007-10-25 | 2007-10-23 | 60.574 | 1,042,978 | +8,295 | 0.19% | 63,176,828 |
| 2007-10-18 | 2007-10-16 | 60.091 | 1,034,683 | -1,037 | 0.18% | 62,175,371 |
| 2007-10-12 | 2007-10-10 | 60.091 | 1,035,720 | -1,555 | 0.18% | 62,237,686 |
| 2007-10-10 | 2007-10-08 | 56.908 | 1,037,275 | -1,037 | 0.19% | 59,029,479 |
| 2007-10-08 | 2007-10-04 | 55.076 | 1,038,312 | -1,555 | 0.19% | 57,185,643 |
| 2007-10-05 | 2007-10-03 | 55.172 | 1,039,867 | -1,037 | 0.19% | 57,371,586 |
| 2007-10-04 | 2007-10-02 | 56.619 | 1,040,904 | -1,037 | 0.19% | 58,934,799 |
| 2007-10-03 | 2007-09-28 | 56.329 | 1,041,941 | +519 | 0.19% | 58,692,013 |
| 2007-09-27 | 2007-09-24 | 57.853 | 1,041,422 | +10,055 | 0.19% | 60,248,992 |
| 2007-09-24 | 2007-09-20 | 58.340 | 1,031,367 | +1,026 | 0.19% | 60,169,534 |
| 2007-09-21 | 2007-09-19 | 58.047 | 1,030,341 | -513 | 0.19% | 59,808,627 |
| 2007-09-20 | 2007-09-18 | 57.853 | 1,030,854 | -2,053 | 0.19% | 59,637,605 |
| 2007-09-19 | 2007-09-17 | 57.658 | 1,032,907 | -227,938 | 0.19% | 59,555,177 |
| 2007-09-18 | 2007-09-14 | 57.560 | 1,260,845 | -14,888 | 0.23% | 72,574,787 |
| 2007-09-17 | 2007-09-13 | 58.145 | 1,275,733 | -145,798 | 0.23% | 74,177,247 |
| 2007-09-14 | 2007-09-12 | 55.515 | 1,421,531 | -15,915 | 0.26% | 78,916,494 |
| 2007-09-13 | 2007-09-11 | 54.639 | 1,437,446 | -6,160 | 0.26% | 78,540,017 |
| 2007-09-12 | 2007-09-10 | 53.470 | 1,443,606 | -5,134 | 0.26% | 77,189,391 |
| 2007-09-11 | 2007-09-07 | 53.665 | 1,448,740 | -11,294 | 0.26% | 77,746,105 |
| 2007-09-10 | 2007-09-06 | 52.983 | 1,460,034 | -12,321 | 0.26% | 77,356,794 |
| 2007-09-07 | 2007-09-05 | 51.619 | 1,472,355 | +105,755 | 0.27% | 76,001,996 |
| 2007-09-06 | 2007-09-04 | 48.990 | 1,366,600 | +83,166 | 0.25% | 66,949,293 |
| 2007-09-05 | 2007-09-03 | 47.724 | 1,283,434 | +59,552 | 0.23% | 61,250,017 |
| 2007-09-04 | 2007-08-31 | 46.750 | 1,223,882 | +9,240 | 0.22% | 57,215,985 |
| 2007-09-03 | 2007-08-30 | 46.750 | 1,214,642 | +65,712 | 0.22% | 56,784,018 |
| 2007-08-31 | 2007-08-29 | 45.191 | 1,148,930 | +60,578 | 0.21% | 51,921,609 |
| 2007-08-30 | 2007-08-28 | 46.068 | 1,088,352 | +109,862 | 0.20% | 50,138,012 |
| 2007-08-29 | 2007-08-27 | 47.431 | 978,490 | +15,401 | 0.18% | 46,411,109 |
| 2007-08-28 | 2007-08-24 | 47.139 | 963,089 | +25,669 | 0.17% | 45,399,218 |
| 2007-08-27 | 2007-08-23 | 47.334 | 937,420 | +15,401 | 0.17% | 44,371,803 |
| 2007-08-24 | 2007-08-22 | 47.139 | 922,019 | +133,477 | 0.17% | 43,463,212 |
| 2007-08-23 | 2007-08-21 | 46.652 | 788,542 | +240,259 | 0.14% | 36,787,217 |
| 2007-08-22 | 2007-08-20 | 46.944 | 548,283 | +55,444 | 0.10% | 25,738,807 |
| 2007-08-21 | 2007-08-17 | 47.334 | 492,839 | +59,552 | 0.09% | 23,328,023 |
| 2007-08-20 | 2007-08-16 | 46.360 | 433,287 | -10,268 | 0.08% | 20,087,191 |
| 2007-08-17 | 2007-08-15 | 48.892 | 443,555 | +363,469 | 0.08% | 21,686,416 |
| 2007-08-16 | 2007-08-14 | 50.256 | 80,086 | +8,214 | 0.01% | 4,024,787 |
| 2007-08-15 | 2007-08-13 | 49.574 | 71,872 | +1,026 | 0.01% | 3,562,986 |
| 2007-08-10 | 2007-08-08 | 50.840 | 70,846 | -26,695 | 0.01% | 3,601,824 |
| 2007-08-09 | 2007-08-07 | 49.379 | 97,541 | +35,936 | 0.02% | 4,816,502 |
| 2007-08-08 | 2007-08-06 | 50.548 | 61,605 | -6,160 | 0.01% | 3,114,009 |
| 2007-08-07 | 2007-08-03 | 50.645 | 67,765 | +3,080 | 0.01% | 3,431,985 |
| 2007-08-02 | 2007-07-31 | 51.814 | 64,685 | +2,053 | 0.01% | 3,351,597 |
| 2007-08-01 | 2007-07-30 | 52.399 | 62,632 | +25,669 | 0.01% | 3,281,823 |
| 2007-07-31 | 2007-07-27 | 51.814 | 36,963 | -1,027 | 0.01% | 1,915,206 |
| 2007-07-30 | 2007-07-26 | 52.496 | 37,990 | +2,054 | 0.01% | 1,994,319 |
| 2007-07-26 | 2007-07-24 | 53.665 | 35,936 | -4,107 | 0.01% | 1,928,492 |
| 2007-07-25 | 2007-07-23 | 53.080 | 40,043 | -12,321 | 0.01% | 2,125,493 |
| 2007-07-24 | 2007-07-20 | 53.178 | 52,364 | -8,214 | 0.01% | 2,784,595 |
| 2007-07-23 | 2007-07-19 | 52.496 | 60,578 | -2,054 | 0.01% | 3,180,096 |
| 2007-07-19 | 2007-07-17 | 49.477 | 62,632 | +5,134 | 0.01% | 3,098,822 |
| 2007-07-18 | 2007-07-16 | 48.990 | 57,498 | +9,241 | 0.01% | 2,816,808 |
| 2007-07-13 | 2007-07-11 | 49.574 | 48,257 | +2,053 | 0.01% | 2,392,295 |
| 2007-07-12 | 2007-07-10 | 50.353 | 46,204 | +3,081 | 0.01% | 2,326,520 |
| 2007-07-10 | 2007-07-06 | 51.425 | 43,123 | +5,133 | 0.01% | 2,217,581 |
| 2007-07-06 | 2007-07-04 | 52.788 | 37,990 | -11,294 | 0.01% | 2,005,419 |
| 2007-07-05 | 2007-07-03 | 54.444 | 49,284 | -42,096 | 0.01% | 2,683,208 |
| 2007-07-04 | 2007-06-29 | 54.152 | 91,380 | +8,213 | 0.02% | 4,948,374 |
| 2007-07-03 | 2007-06-28 | 52.593 | 83,167 | -24,641 | 0.01% | 4,374,026 |
| 2007-06-29 | 2007-06-27 | 51.522 | 107,808 | +11,294 | 0.02% | 5,554,478 |
| 2007-06-28 | 2007-06-26 | 50.256 | 96,514 | +17,454 | 0.02% | 4,850,389 |
| 2007-06-27 | 2007-06-25 | 49.574 | 79,060 | +5,134 | 0.01% | 3,919,324 |
| 2007-06-26 | 2007-06-22 | 50.645 | 73,926 | 0.01% | 3,744,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy