History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 928,591 | +0 | 0.08% | 24,644,805 |
| 2025-10-13 | 2025-10-09 | 26.520 | 928,591 | +0 | 0.08% | 24,626,233 |
| 2025-10-10 | 2025-10-08 | 26.320 | 928,591 | +0 | 0.08% | 24,440,515 |
| 2025-10-09 | 2025-10-06 | 25.440 | 928,591 | +0 | 0.08% | 23,623,355 |
| 2025-10-08 | 2025-10-03 | 25.540 | 928,591 | +0 | 0.08% | 23,716,214 |
| 2025-10-06 | 2025-10-02 | 25.380 | 928,591 | +0 | 0.08% | 23,567,640 |
| 2025-10-03 | 2025-09-30 | 25.400 | 928,591 | +0 | 0.08% | 23,586,211 |
| 2025-10-02 | 2025-09-29 | 25.360 | 928,591 | +0 | 0.08% | 23,549,068 |
| 2025-09-30 | 2025-09-26 | 24.960 | 928,591 | +0 | 0.08% | 23,177,631 |
| 2025-09-29 | 2025-09-25 | 25.040 | 928,591 | +0 | 0.08% | 23,251,919 |
| 2025-09-26 | 2025-09-24 | 25.020 | 928,591 | +0 | 0.08% | 23,233,347 |
| 2025-09-25 | 2025-09-23 | 25.040 | 928,591 | +0 | 0.08% | 23,251,919 |
| 2025-09-24 | 2025-09-22 | 25.260 | 928,591 | +0 | 0.08% | 23,456,209 |
| 2025-09-23 | 2025-09-19 | 25.460 | 928,591 | +0 | 0.08% | 23,641,927 |
| 2025-09-22 | 2025-09-18 | 25.300 | 928,591 | +0 | 0.08% | 23,493,352 |
| 2025-09-19 | 2025-09-17 | 25.480 | 928,591 | +0 | 0.08% | 23,660,499 |
| 2025-09-18 | 2025-09-16 | 25.260 | 928,591 | +0 | 0.08% | 23,456,209 |
| 2025-09-17 | 2025-09-15 | 25.260 | 928,591 | +0 | 0.08% | 23,456,209 |
| 2025-09-16 | 2025-09-12 | 25.060 | 928,591 | +0 | 0.08% | 23,270,490 |
| 2025-09-15 | 2025-09-11 | 25.200 | 928,591 | +0 | 0.08% | 23,400,493 |
| 2025-09-12 | 2025-09-10 | 25.080 | 928,591 | +0 | 0.08% | 23,289,062 |
| 2025-09-11 | 2025-09-09 | 24.560 | 928,591 | +0 | 0.08% | 22,806,195 |
| 2025-09-10 | 2025-09-08 | 24.320 | 928,591 | -500 | 0.08% | 22,583,333 |
| 2025-09-08 | 2025-09-04 | 25.196 | 929,091 | +28,599 | 0.08% | 23,408,957 |
| 2025-08-28 | 2025-08-26 | 25.794 | 900,492 | -2,908 | 0.08% | 23,227,262 |
| 2025-08-21 | 2025-08-19 | 24.948 | 903,400 | -969 | 0.08% | 22,537,957 |
| 2025-08-19 | 2025-08-15 | 24.659 | 904,369 | +969 | 0.08% | 22,300,866 |
| 2025-08-12 | 2025-08-08 | 25.216 | 903,400 | +193,844 | 0.08% | 22,780,300 |
| 2025-08-11 | 2025-08-07 | 24.680 | 709,556 | -9,693 | 0.06% | 17,511,607 |
| 2025-08-08 | 2025-08-06 | 24.081 | 719,249 | -7,753 | 0.06% | 17,320,414 |
| 2025-08-04 | 2025-07-31 | 24.246 | 727,002 | +4,846 | 0.06% | 17,627,131 |
| 2025-08-01 | 2025-07-30 | 24.814 | 722,156 | +3,877 | 0.06% | 17,919,433 |
| 2025-07-28 | 2025-07-24 | 24.659 | 718,279 | +193,843 | 0.06% | 17,712,066 |
| 2025-07-25 | 2025-07-23 | 24.453 | 524,436 | +8,723 | 0.05% | 12,823,867 |
| 2025-07-18 | 2025-07-16 | 23.730 | 515,713 | -484 | 0.05% | 12,238,102 |
| 2025-07-17 | 2025-07-15 | 23.782 | 516,197 | -1,454 | 0.05% | 12,276,217 |
| 2025-07-07 | 2025-07-03 | 23.782 | 517,651 | -3,877 | 0.05% | 12,310,796 |
| 2025-07-04 | 2025-07-02 | 23.524 | 521,528 | +149,744 | 0.05% | 12,268,477 |
| 2025-07-02 | 2025-06-27 | 23.111 | 371,784 | +1,454 | 0.03% | 8,592,447 |
| 2025-06-30 | 2025-06-26 | 23.421 | 370,330 | -7,754 | 0.03% | 8,673,471 |
| 2025-06-27 | 2025-06-25 | 23.008 | 378,084 | +2,908 | 0.03% | 8,699,040 |
| 2025-06-26 | 2025-06-24 | 22.905 | 375,176 | +14,538 | 0.03% | 8,593,423 |
| 2025-06-23 | 2025-06-19 | 22.286 | 360,638 | -16,476 | 0.03% | 8,037,174 |
| 2025-06-19 | 2025-06-17 | 22.699 | 377,114 | +969 | 0.03% | 8,559,995 |
| 2025-06-18 | 2025-06-16 | 22.699 | 376,145 | +3,392 | 0.03% | 8,538,000 |
| 2025-06-17 | 2025-06-13 | 22.492 | 372,753 | +5,815 | 0.03% | 8,384,087 |
| 2025-06-06 | 2025-06-04 | 22.492 | 366,938 | +9,693 | 0.03% | 8,253,294 |
| 2025-05-22 | 2025-05-20 | 24.026 | 357,245 | +12,062 | 0.03% | 8,583,092 |
| 2025-05-21 | 2025-05-19 | 24.079 | 345,183 | +4,214 | 0.03% | 8,311,723 |
| 2025-05-13 | 2025-05-09 | 23.866 | 340,969 | -1,873 | 0.03% | 8,137,435 |
| 2025-05-12 | 2025-05-08 | 23.599 | 342,842 | -1,873 | 0.03% | 8,090,613 |
| 2025-05-09 | 2025-05-07 | 23.118 | 344,715 | -5,619 | 0.03% | 7,969,172 |
| 2025-05-08 | 2025-05-06 | 22.851 | 350,334 | -1,873 | 0.03% | 8,005,550 |
| 2025-05-06 | 2025-04-30 | 22.371 | 352,207 | -515,071 | 0.03% | 7,879,109 |
| 2025-04-25 | 2025-04-23 | 22.531 | 867,278 | -1,405 | 0.08% | 19,540,510 |
| 2025-04-24 | 2025-04-22 | 22.584 | 868,683 | -140,474 | 0.08% | 19,618,545 |
| 2025-04-23 | 2025-04-17 | 22.157 | 1,009,157 | -46,825 | 0.09% | 22,360,008 |
| 2025-04-16 | 2025-04-14 | 22.264 | 1,055,982 | +3,746 | 0.10% | 23,510,274 |
| 2025-04-11 | 2025-04-09 | 21.837 | 1,052,236 | -18,730 | 0.10% | 22,977,437 |
| 2025-04-10 | 2025-04-08 | 21.730 | 1,070,966 | +468 | 0.10% | 23,272,080 |
| 2025-04-09 | 2025-04-07 | 21.463 | 1,070,498 | -89,903 | 0.10% | 22,976,138 |
| 2025-04-02 | 2025-03-31 | 23.172 | 1,160,401 | +468 | 0.11% | 26,888,275 |
| 2025-03-28 | 2025-03-26 | 23.812 | 1,159,933 | +1,873 | 0.11% | 27,620,585 |
| 2025-03-27 | 2025-03-25 | 23.385 | 1,158,060 | +468 | 0.11% | 27,081,348 |
| 2025-03-26 | 2025-03-24 | 23.759 | 1,157,592 | +469 | 0.11% | 27,503,036 |
| 2025-03-25 | 2025-03-21 | 24.133 | 1,157,123 | +1,404 | 0.11% | 27,924,350 |
| 2025-03-12 | 2025-03-10 | 24.026 | 1,155,719 | -3,746 | 0.11% | 27,767,059 |
| 2025-03-10 | 2025-03-06 | 23.759 | 1,159,465 | -3,745 | 0.11% | 27,547,537 |
| 2025-03-06 | 2025-03-04 | 23.385 | 1,163,210 | -7,492 | 0.11% | 27,201,782 |
| 2025-02-25 | 2025-02-21 | 23.385 | 1,170,702 | -2,810 | 0.11% | 27,376,983 |
| 2025-02-24 | 2025-02-20 | 23.278 | 1,173,512 | -468 | 0.11% | 27,317,386 |
| 2025-02-20 | 2025-02-18 | 23.225 | 1,173,980 | +936 | 0.11% | 27,265,601 |
| 2025-02-19 | 2025-02-17 | 23.599 | 1,173,044 | +11,238 | 0.11% | 27,682,269 |
| 2025-02-18 | 2025-02-14 | 23.545 | 1,161,806 | +937 | 0.11% | 27,355,038 |
| 2025-02-10 | 2025-02-06 | 22.477 | 1,160,869 | +468 | 0.11% | 26,093,385 |
| 2025-02-04 | 2025-01-28 | 22.744 | 1,160,401 | +468 | 0.11% | 26,392,638 |
| 2025-01-14 | 2025-01-10 | 21.677 | 1,159,933 | +468 | 0.11% | 25,143,403 |
| 2025-01-10 | 2025-01-08 | 22.264 | 1,159,465 | +1,873 | 0.11% | 25,814,208 |
| 2025-01-03 | 2024-12-31 | 23.972 | 1,157,592 | -2,809 | 0.11% | 27,750,255 |
| 2025-01-02 | 2024-12-27 | 24.026 | 1,160,401 | +4,682 | 0.11% | 27,879,548 |
| 2024-12-19 | 2024-12-17 | 23.438 | 1,155,719 | +93,650 | 0.11% | 27,088,308 |
| 2024-12-16 | 2024-12-12 | 24.666 | 1,062,069 | -65,555 | 0.10% | 26,197,498 |
| 2024-12-02 | 2024-11-28 | 23.652 | 1,127,624 | -28,095 | 0.10% | 26,670,622 |
| 2024-11-27 | 2024-11-25 | 23.385 | 1,155,719 | +22,008 | 0.11% | 27,026,604 |
| 2024-11-19 | 2024-11-15 | 23.812 | 1,133,711 | +234,124 | 0.10% | 26,996,181 |
| 2024-11-14 | 2024-11-12 | 24.506 | 899,587 | +936 | 0.08% | 22,045,552 |
| 2024-11-12 | 2024-11-08 | 25.414 | 898,651 | +14,047 | 0.08% | 22,838,266 |
| 2024-10-24 | 2024-10-22 | 25.414 | 884,604 | +9,365 | 0.08% | 22,481,276 |
| 2024-10-23 | 2024-10-21 | 25.414 | 875,239 | -936 | 0.08% | 22,243,275 |
| 2024-10-21 | 2024-10-17 | 25.040 | 876,175 | +936 | 0.08% | 21,939,605 |
| 2024-10-18 | 2024-10-16 | 25.307 | 875,239 | +937 | 0.08% | 22,149,816 |
| 2024-10-14 | 2024-10-09 | 26.802 | 874,302 | -4,683 | 0.08% | 23,433,130 |
| 2024-10-10 | 2024-10-08 | 27.977 | 878,985 | -4,682 | 0.08% | 24,591,095 |
| 2024-10-09 | 2024-10-07 | 30.379 | 883,667 | -1,405 | 0.08% | 26,845,161 |
| 2024-10-07 | 2024-10-03 | 28.991 | 885,072 | -18,730 | 0.08% | 25,659,226 |
| 2024-10-04 | 2024-10-02 | 29.578 | 903,802 | +4,215 | 0.08% | 26,733,029 |
| 2024-10-03 | 2024-09-30 | 28.617 | 899,587 | +436,874 | 0.08% | 25,743,825 |
| 2024-10-02 | 2024-09-27 | 27.603 | 462,713 | +9,365 | 0.04% | 12,772,248 |
| 2024-09-27 | 2024-09-25 | 25.254 | 453,348 | -27,159 | 0.04% | 11,448,747 |
| 2024-09-23 | 2024-09-19 | 23.705 | 480,507 | +27,159 | 0.04% | 11,390,631 |
| 2024-09-20 | 2024-09-17 | 23.118 | 453,348 | +936 | 0.04% | 10,480,565 |
| 2024-09-16 | 2024-09-12 | 23.705 | 452,412 | +937 | 0.04% | 10,724,627 |
| 2024-09-09 | 2024-09-04 | 26.521 | 451,475 | +14,307 | 0.04% | 11,973,737 |
| 2024-08-19 | 2024-08-15 | 27.128 | 437,168 | +454 | 0.04% | 11,859,446 |
| 2024-08-16 | 2024-08-14 | 27.955 | 436,714 | +1,813 | 0.04% | 12,208,323 |
| 2024-07-11 | 2024-07-09 | 27.073 | 434,901 | +14,056 | 0.04% | 11,773,968 |
| 2024-07-10 | 2024-07-08 | 26.907 | 420,845 | +6,801 | 0.04% | 11,323,819 |
| 2024-07-09 | 2024-07-05 | 26.466 | 414,044 | +2,267 | 0.04% | 10,958,186 |
| 2024-07-08 | 2024-07-04 | 26.687 | 411,777 | +2,267 | 0.04% | 10,989,005 |
| 2024-07-05 | 2024-07-03 | 26.356 | 409,510 | +7,255 | 0.04% | 10,793,029 |
| 2024-07-04 | 2024-07-02 | 26.025 | 402,255 | +2,267 | 0.04% | 10,468,739 |
| 2024-07-03 | 2024-06-28 | 26.246 | 399,988 | +2,267 | 0.04% | 10,497,959 |
| 2024-07-02 | 2024-06-27 | 26.577 | 397,721 | +2,267 | 0.04% | 10,570,037 |
| 2024-06-14 | 2024-06-12 | 28.010 | 395,454 | +7,254 | 0.04% | 11,076,706 |
| 2024-05-24 | 2024-05-22 | 30.050 | 388,200 | +454 | 0.04% | 11,665,490 |
| 2024-05-21 | 2024-05-17 | 32.801 | 387,746 | +10,352 | 0.04% | 12,718,311 |
| 2024-05-08 | 2024-05-06 | 30.365 | 377,394 | +883 | 0.04% | 11,459,439 |
| 2024-04-23 | 2024-04-19 | 27.759 | 376,511 | -10,468 | 0.04% | 10,451,468 |
| 2024-04-10 | 2024-04-08 | 27.362 | 386,979 | +9,709 | 0.04% | 10,588,589 |
| 2024-04-09 | 2024-04-05 | 27.249 | 377,270 | +9,267 | 0.04% | 10,280,185 |
| 2024-04-02 | 2024-03-27 | 27.815 | 368,003 | -20,741 | 0.04% | 10,236,145 |
| 2024-03-25 | 2024-03-21 | 29.458 | 388,744 | +17,210 | 0.04% | 11,451,717 |
| 2024-03-07 | 2024-03-05 | 25.663 | 371,534 | +3,531 | 0.04% | 9,534,553 |
| 2024-03-06 | 2024-03-04 | 26.456 | 368,003 | +7,061 | 0.04% | 9,735,804 |
| 2024-03-04 | 2024-02-29 | 27.419 | 360,942 | +3,530 | 0.04% | 9,896,608 |
| 2024-02-29 | 2024-02-27 | 28.099 | 357,412 | +3,531 | 0.03% | 10,042,790 |
| 2024-02-01 | 2024-01-30 | 27.759 | 353,881 | -44,131 | 0.03% | 9,823,288 |
| 2024-01-31 | 2024-01-29 | 28.325 | 398,012 | +12,798 | 0.04% | 11,273,785 |
| 2024-01-24 | 2024-01-22 | 28.552 | 385,214 | +21,183 | 0.04% | 10,998,569 |
| 2024-01-22 | 2024-01-18 | 29.911 | 364,031 | +4,854 | 0.04% | 10,888,696 |
| 2024-01-19 | 2024-01-17 | 29.628 | 359,177 | +11,474 | 0.04% | 10,641,768 |
| 2024-01-03 | 2023-12-29 | 32.914 | 347,703 | +441 | 0.03% | 11,444,271 |
| 2023-11-20 | 2023-11-16 | 31.441 | 347,262 | -20,935 | 0.03% | 10,918,270 |
| 2023-11-16 | 2023-11-14 | 30.761 | 368,197 | +4,413 | 0.04% | 11,326,185 |
| 2023-10-09 | 2023-10-05 | 27.645 | 363,784 | +70,608 | 0.04% | 10,056,966 |
| 2023-10-06 | 2023-10-04 | 27.249 | 293,176 | +17,652 | 0.03% | 7,988,717 |
| 2023-10-05 | 2023-10-03 | 27.192 | 275,524 | +17,652 | 0.03% | 7,492,112 |
| 2023-10-03 | 2023-09-28 | 28.042 | 257,872 | -24,271 | 0.03% | 7,231,243 |
| 2023-09-29 | 2023-09-27 | 28.778 | 282,143 | +2,206 | 0.03% | 8,119,636 |
| 2023-09-18 | 2023-09-14 | 32.261 | 279,937 | +7,607 | 0.03% | 9,031,040 |
| 2023-07-31 | 2023-07-27 | 36.745 | 272,330 | -42,931 | 0.03% | 10,006,738 |
| 2023-07-21 | 2023-07-19 | 35.697 | 315,261 | -7,299 | 0.03% | 11,253,780 |
| 2023-07-06 | 2023-07-04 | 37.560 | 322,560 | +430 | 0.03% | 12,115,405 |
| 2023-06-29 | 2023-06-27 | 39.191 | 322,130 | +429 | 0.03% | 12,624,493 |
| 2023-06-27 | 2023-06-23 | 38.783 | 321,701 | +429 | 0.03% | 12,476,545 |
| 2023-06-07 | 2023-06-05 | 39.831 | 321,272 | +430 | 0.03% | 12,796,661 |
| 2023-05-24 | 2023-05-22 | 42.767 | 320,842 | +7,171 | 0.03% | 13,721,484 |
| 2023-04-13 | 2023-04-11 | 43.363 | 313,671 | -69,253 | 0.03% | 13,601,637 |
| 2023-03-28 | 2023-03-24 | 42.886 | 382,924 | +840 | 0.04% | 16,422,168 |
| 2023-03-15 | 2023-03-13 | 41.933 | 382,084 | +839 | 0.04% | 16,022,007 |
| 2023-03-13 | 2023-03-09 | 41.933 | 381,245 | +15,645 | 0.04% | 15,986,825 |
| 2023-02-09 | 2023-02-07 | 44.971 | 365,600 | -79,588 | 0.04% | 16,441,391 |
| 2023-01-09 | 2023-01-05 | 49.438 | 445,188 | -840 | 0.05% | 22,009,337 |
| 2023-01-05 | 2023-01-03 | 48.485 | 446,028 | -2,098 | 0.05% | 21,625,788 |
| 2022-12-29 | 2022-12-23 | 48.664 | 448,126 | -840 | 0.05% | 21,807,587 |
| 2022-12-22 | 2022-12-20 | 47.770 | 448,966 | -28,121 | 0.05% | 21,447,330 |
| 2022-11-25 | 2022-11-23 | 40.087 | 477,087 | -37,774 | 0.05% | 19,124,851 |
| 2022-11-23 | 2022-11-21 | 40.087 | 514,861 | +839 | 0.05% | 20,639,087 |
| 2022-11-21 | 2022-11-17 | 41.159 | 514,022 | -839 | 0.05% | 21,156,566 |
| 2022-11-16 | 2022-11-14 | 40.504 | 514,861 | -25,183 | 0.05% | 20,853,758 |
| 2022-11-15 | 2022-11-11 | 39.432 | 540,044 | +16,789 | 0.06% | 21,294,750 |
| 2022-11-02 | 2022-10-31 | 36.275 | 523,255 | +419 | 0.05% | 18,980,869 |
| 2022-10-28 | 2022-10-26 | 38.240 | 522,836 | +420 | 0.05% | 19,993,367 |
| 2022-10-19 | 2022-10-17 | 38.895 | 522,416 | +31,898 | 0.05% | 20,319,596 |
| 2022-10-13 | 2022-10-11 | 39.193 | 490,518 | +420 | 0.05% | 19,224,996 |
| 2022-10-12 | 2022-10-10 | 39.908 | 490,098 | +839 | 0.05% | 19,558,843 |
| 2022-10-06 | 2022-10-03 | 41.457 | 489,259 | -839 | 0.05% | 20,283,060 |
| 2022-09-27 | 2022-09-23 | 41.755 | 490,098 | +8,394 | 0.05% | 20,463,804 |
| 2022-09-23 | 2022-09-21 | 42.529 | 481,704 | -27,147 | 0.05% | 20,486,317 |
| 2022-09-19 | 2022-09-15 | 42.708 | 508,851 | +5,876 | 0.05% | 21,731,775 |
| 2022-09-16 | 2022-09-14 | 42.946 | 502,975 | -839 | 0.05% | 21,600,663 |
| 2022-09-15 | 2022-09-13 | 43.720 | 503,814 | +31,478 | 0.05% | 22,026,815 |
| 2022-09-14 | 2022-09-09 | 42.886 | 472,336 | +840 | 0.05% | 20,256,712 |
| 2022-09-13 | 2022-09-08 | 44.707 | 471,496 | +420 | 0.05% | 21,078,985 |
| 2022-09-09 | 2022-09-07 | 44.889 | 471,076 | +10,394 | 0.05% | 21,146,285 |
| 2022-09-07 | 2022-09-05 | 44.889 | 460,682 | -1,642 | 0.05% | 20,679,705 |
| 2022-09-02 | 2022-08-31 | 45.803 | 462,324 | +173 | 0.05% | 21,175,803 |
| 2022-08-25 | 2022-08-23 | 45.986 | 462,151 | -23,894 | 0.05% | 21,252,326 |
| 2022-08-17 | 2022-08-15 | 46.473 | 486,045 | -410 | 0.05% | 22,587,940 |
| 2022-08-09 | 2022-08-05 | 45.681 | 486,455 | -8,209 | 0.05% | 22,221,816 |
| 2022-08-02 | 2022-07-29 | 46.229 | 494,664 | -4,515 | 0.05% | 22,867,974 |
| 2022-08-01 | 2022-07-28 | 46.229 | 499,179 | -821 | 0.05% | 23,076,700 |
| 2022-07-19 | 2022-07-15 | 44.463 | 500,000 | -16,418 | 0.05% | 22,231,485 |
| 2022-07-13 | 2022-07-11 | 44.158 | 516,418 | +16,418 | 0.05% | 22,804,208 |
| 2022-07-12 | 2022-07-08 | 44.828 | 500,000 | -16,418 | 0.05% | 22,414,210 |
| 2022-07-08 | 2022-07-06 | 44.280 | 516,418 | +16,418 | 0.05% | 22,867,116 |
| 2022-07-07 | 2022-07-05 | 44.524 | 500,000 | +32,836 | 0.05% | 22,261,939 |
| 2022-06-30 | 2022-06-28 | 45.377 | 467,164 | -35,299 | 0.05% | 21,198,311 |
| 2022-06-28 | 2022-06-24 | 43.549 | 502,463 | +16,418 | 0.05% | 21,881,936 |
| 2022-06-20 | 2022-06-16 | 43.732 | 486,045 | +1,642 | 0.05% | 21,255,755 |
| 2022-06-16 | 2022-06-14 | 44.707 | 484,403 | +18,881 | 0.05% | 21,656,013 |
| 2022-06-14 | 2022-06-10 | 45.255 | 465,522 | -16,418 | 0.05% | 21,067,094 |
| 2022-06-13 | 2022-06-09 | 44.768 | 481,940 | +16,418 | 0.05% | 21,575,254 |
| 2022-05-26 | 2022-05-24 | 44.098 | 465,522 | +65,673 | 0.05% | 20,528,366 |
| 2022-05-25 | 2022-05-23 | 47.728 | 399,849 | -32,837 | 0.04% | 19,083,811 |
| 2022-05-24 | 2022-05-20 | 47.291 | 432,686 | +9,718 | 0.05% | 20,462,323 |
| 2022-05-13 | 2022-05-11 | 45.796 | 422,968 | -1,605 | 0.05% | 19,370,247 |
| 2022-04-21 | 2022-04-19 | 45.983 | 424,573 | +2,006 | 0.05% | 19,523,112 |
| 2022-04-20 | 2022-04-14 | 45.609 | 422,567 | +401 | 0.05% | 19,272,896 |
| 2022-04-19 | 2022-04-13 | 45.360 | 422,166 | -8,025 | 0.05% | 19,149,390 |
| 2022-04-11 | 2022-04-07 | 45.609 | 430,191 | +402 | 0.05% | 19,620,619 |
| 2022-04-04 | 2022-03-31 | 45.111 | 429,789 | +401 | 0.05% | 19,388,052 |
| 2022-03-31 | 2022-03-29 | 44.861 | 429,388 | +401 | 0.05% | 19,262,946 |
| 2022-03-30 | 2022-03-28 | 45.360 | 428,987 | -15,648 | 0.05% | 19,458,790 |
| 2022-03-24 | 2022-03-22 | 46.045 | 444,635 | +16,049 | 0.05% | 20,473,326 |
| 2022-03-23 | 2022-03-21 | 47.790 | 428,586 | +8,025 | 0.05% | 20,482,061 |
| 2022-03-11 | 2022-03-09 | 49.410 | 420,561 | -401 | 0.05% | 20,779,854 |
| 2022-02-24 | 2022-02-22 | 52.027 | 420,962 | +1,605 | 0.05% | 21,901,289 |
| 2022-02-23 | 2022-02-21 | 52.214 | 419,357 | -13,642 | 0.04% | 21,896,174 |
| 2022-02-04 | 2022-01-27 | 48.101 | 432,999 | -24,074 | 0.05% | 20,827,853 |
| 2022-01-25 | 2022-01-21 | 49.971 | 457,073 | +802 | 0.05% | 22,840,218 |
| 2022-01-19 | 2022-01-17 | 48.787 | 456,271 | +13,642 | 0.05% | 22,259,989 |
| 2022-01-18 | 2022-01-14 | 50.594 | 442,629 | -4,012 | 0.05% | 22,394,234 |
| 2022-01-13 | 2022-01-11 | 52.961 | 446,641 | -16,050 | 0.05% | 23,654,721 |
| 2022-01-12 | 2022-01-10 | 51.964 | 462,691 | +16,050 | 0.05% | 24,043,485 |
| 2021-12-22 | 2021-12-20 | 50.718 | 446,641 | -4,815 | 0.05% | 22,652,874 |
| 2021-12-09 | 2021-12-07 | 48.662 | 451,456 | -13,642 | 0.05% | 21,968,822 |
| 2021-11-11 | 2021-11-09 | 48.538 | 465,098 | +802 | 0.05% | 22,574,713 |
| 2021-10-15 | 2021-10-11 | 54.145 | 464,296 | -3,611 | 0.05% | 25,139,407 |
| 2021-10-07 | 2021-10-05 | 51.653 | 467,907 | +401 | 0.05% | 24,168,761 |
| 2021-10-05 | 2021-09-30 | 51.964 | 467,506 | -6,419 | 0.05% | 24,293,694 |
| 2021-10-04 | 2021-09-29 | 52.338 | 473,925 | -3,210 | 0.05% | 24,804,428 |
| 2021-09-23 | 2021-09-20 | 50.220 | 477,135 | -6,019 | 0.05% | 23,961,645 |
| 2021-09-16 | 2021-09-14 | 51.902 | 483,154 | -25,679 | 0.05% | 25,076,729 |
| 2021-09-10 | 2021-09-08 | 55.109 | 508,833 | +10,957 | 0.05% | 28,041,352 |
| 2021-09-09 | 2021-09-07 | 55.750 | 497,876 | +57,350 | 0.05% | 27,756,562 |
| 2021-09-08 | 2021-09-06 | 56.647 | 440,526 | +35,892 | 0.05% | 24,954,509 |
| 2021-09-06 | 2021-09-02 | 56.391 | 404,634 | +10,144 | 0.04% | 22,817,616 |
| 2021-08-27 | 2021-08-25 | 56.006 | 394,490 | +2,731 | 0.04% | 22,093,914 |
| 2021-08-26 | 2021-08-24 | 54.917 | 391,759 | +390 | 0.04% | 21,514,191 |
| 2021-08-25 | 2021-08-23 | 54.276 | 391,369 | -6,242 | 0.04% | 21,241,983 |
| 2021-08-24 | 2021-08-20 | 52.674 | 397,611 | +15,215 | 0.04% | 20,943,798 |
| 2021-08-23 | 2021-08-19 | 52.546 | 382,396 | -3,121 | 0.04% | 20,093,353 |
| 2021-08-18 | 2021-08-16 | 58.954 | 385,517 | -3,121 | 0.04% | 22,727,757 |
| 2021-08-13 | 2021-08-11 | 59.274 | 388,638 | +89,587 | 0.04% | 23,036,273 |
| 2021-08-12 | 2021-08-10 | 58.441 | 299,051 | +48,400 | 0.03% | 17,476,937 |
| 2021-08-11 | 2021-08-09 | 57.929 | 250,651 | -10,924 | 0.03% | 14,519,882 |
| 2021-08-10 | 2021-08-06 | 57.801 | 261,575 | +4,292 | 0.03% | 15,119,172 |
| 2021-07-28 | 2021-07-26 | 60.812 | 257,283 | -9,831 | 0.03% | 15,645,971 |
| 2021-07-26 | 2021-07-22 | 61.581 | 267,114 | +390 | 0.03% | 16,449,218 |
| 2021-07-23 | 2021-07-21 | 62.094 | 266,724 | -3,121 | 0.03% | 16,561,936 |
| 2021-07-21 | 2021-07-19 | 60.428 | 269,845 | +3,121 | 0.03% | 16,306,145 |
| 2021-07-19 | 2021-07-15 | 64.401 | 266,724 | -154,494 | 0.03% | 17,177,240 |
| 2021-07-14 | 2021-07-12 | 66.515 | 421,218 | -4,915 | 0.05% | 28,017,508 |
| 2021-07-05 | 2021-06-30 | 66.644 | 426,133 | +1,170 | 0.05% | 28,399,045 |
| 2021-07-02 | 2021-06-29 | 69.719 | 424,963 | -7,803 | 0.05% | 29,628,198 |
| 2021-06-30 | 2021-06-28 | 67.925 | 432,766 | -5,462 | 0.05% | 29,395,728 |
| 2021-06-22 | 2021-06-18 | 67.413 | 438,228 | +391 | 0.05% | 29,542,081 |
| 2021-06-17 | 2021-06-15 | 67.220 | 437,837 | -14,045 | 0.05% | 29,431,552 |
| 2021-06-16 | 2021-06-11 | 67.797 | 451,882 | -4,916 | 0.05% | 30,636,273 |
| 2021-06-10 | 2021-06-08 | 68.374 | 456,798 | -7,803 | 0.05% | 31,233,010 |
| 2021-06-02 | 2021-05-31 | 66.708 | 464,601 | -48,220 | 0.05% | 30,992,463 |
| 2021-06-01 | 2021-05-28 | 67.092 | 512,821 | -46,817 | 0.06% | 34,406,279 |
| 2021-05-20 | 2021-05-17 | 67.587 | 559,638 | +7,294 | 0.06% | 37,824,074 |
| 2021-05-17 | 2021-05-13 | 66.067 | 552,344 | +51,463 | 0.06% | 36,491,786 |
| 2021-05-07 | 2021-05-05 | 67.256 | 500,881 | -22,705 | 0.06% | 33,687,425 |
| 2021-05-05 | 2021-05-03 | 66.199 | 523,586 | -7,946 | 0.06% | 34,661,011 |
| 2021-04-27 | 2021-04-23 | 68.313 | 531,532 | +60,544 | 0.06% | 36,310,768 |
| 2021-04-26 | 2021-04-22 | 68.115 | 470,988 | -1,513 | 0.05% | 32,081,450 |
| 2021-04-21 | 2021-04-19 | 68.247 | 472,501 | +151 | 0.05% | 32,246,941 |
| 2021-04-19 | 2021-04-15 | 67.785 | 472,350 | -1,513 | 0.05% | 32,018,188 |
| 2021-04-12 | 2021-04-08 | 66.860 | 473,863 | +1,513 | 0.05% | 31,682,452 |
| 2021-04-09 | 2021-04-07 | 66.530 | 472,350 | +3,027 | 0.05% | 31,425,259 |
| 2021-04-08 | 2021-04-01 | 67.256 | 469,323 | -227 | 0.05% | 31,564,949 |
| 2021-04-07 | 2021-03-31 | 67.521 | 469,550 | +3,028 | 0.05% | 31,704,303 |
| 2021-04-01 | 2021-03-30 | 69.106 | 466,522 | -1,892 | 0.05% | 32,239,574 |
| 2021-03-31 | 2021-03-29 | 69.172 | 468,414 | +756 | 0.05% | 32,401,269 |
| 2021-03-30 | 2021-03-26 | 68.842 | 467,658 | +1,514 | 0.05% | 32,194,491 |
| 2021-03-26 | 2021-03-24 | 67.785 | 466,144 | -51,841 | 0.05% | 31,597,515 |
| 2021-03-25 | 2021-03-23 | 68.181 | 517,985 | +3,405 | 0.06% | 35,316,882 |
| 2021-03-24 | 2021-03-22 | 68.776 | 514,580 | +25,353 | 0.06% | 35,390,696 |
| 2021-03-22 | 2021-03-18 | 71.749 | 489,227 | -30,272 | 0.05% | 35,101,503 |
| 2021-03-16 | 2021-03-12 | 73.467 | 519,499 | -757 | 0.06% | 38,165,853 |
| 2021-03-12 | 2021-03-10 | 71.815 | 520,256 | +1,514 | 0.06% | 37,362,172 |
| 2021-03-10 | 2021-03-08 | 73.665 | 518,742 | -9,082 | 0.06% | 38,213,055 |
| 2021-03-09 | 2021-03-05 | 72.277 | 527,824 | -2,270 | 0.06% | 38,149,771 |
| 2021-03-08 | 2021-03-04 | 70.163 | 530,094 | +1,513 | 0.06% | 37,193,143 |
| 2021-03-05 | 2021-03-03 | 69.965 | 528,581 | +2,649 | 0.06% | 36,982,221 |
| 2021-03-04 | 2021-03-02 | 69.304 | 525,932 | +2,271 | 0.06% | 36,449,415 |
| 2021-03-02 | 2021-02-26 | 70.956 | 523,661 | +14,757 | 0.06% | 37,156,944 |
| 2021-03-01 | 2021-02-25 | 73.004 | 508,904 | +9,082 | 0.06% | 37,152,121 |
| 2021-02-25 | 2021-02-23 | 72.344 | 499,822 | +379 | 0.06% | 36,158,879 |
| 2021-02-24 | 2021-02-22 | 72.542 | 499,443 | -4,239 | 0.06% | 36,230,451 |
| 2021-02-23 | 2021-02-19 | 73.136 | 503,682 | -1,665 | 0.06% | 36,837,447 |
| 2021-02-22 | 2021-02-18 | 72.806 | 505,347 | -15,136 | 0.06% | 36,792,285 |
| 2021-02-18 | 2021-02-16 | 73.070 | 520,483 | -16,649 | 0.06% | 38,031,824 |
| 2021-02-17 | 2021-02-11 | 71.485 | 537,132 | -30,273 | 0.06% | 38,396,688 |
| 2021-02-16 | 2021-02-09 | 71.485 | 567,405 | +7,568 | 0.06% | 40,560,742 |
| 2021-02-10 | 2021-02-08 | 71.154 | 559,837 | -5,297 | 0.06% | 39,834,812 |
| 2021-02-09 | 2021-02-05 | 71.154 | 565,134 | +14,001 | 0.06% | 40,211,717 |
| 2021-02-05 | 2021-02-03 | 71.419 | 551,133 | +15,136 | 0.06% | 39,361,132 |
| 2021-02-02 | 2021-01-29 | 73.533 | 535,997 | +172,930 | 0.06% | 39,413,318 |
| 2021-02-01 | 2021-01-28 | 76.440 | 363,067 | -116,170 | 0.04% | 27,752,724 |
| 2021-01-29 | 2021-01-27 | 73.533 | 479,237 | -7,568 | 0.05% | 35,239,601 |
| 2021-01-28 | 2021-01-26 | 71.683 | 486,805 | +9,839 | 0.05% | 34,895,566 |
| 2021-01-27 | 2021-01-25 | 72.938 | 476,966 | -3,028 | 0.05% | 34,789,002 |
| 2021-01-26 | 2021-01-22 | 73.202 | 479,994 | +6,055 | 0.05% | 35,136,706 |
| 2021-01-20 | 2021-01-18 | 72.938 | 473,939 | +378 | 0.05% | 34,568,218 |
| 2021-01-19 | 2021-01-15 | 73.731 | 473,561 | +757 | 0.05% | 34,916,090 |
| 2021-01-14 | 2021-01-12 | 74.259 | 472,804 | +60,545 | 0.05% | 35,110,170 |
| 2021-01-13 | 2021-01-11 | 73.401 | 412,259 | -4,768 | 0.05% | 30,260,053 |
| 2021-01-11 | 2021-01-07 | 75.052 | 417,027 | +756 | 0.05% | 31,298,821 |
| 2021-01-08 | 2021-01-06 | 75.911 | 416,271 | -18,920 | 0.05% | 31,599,605 |
| 2021-01-07 | 2021-01-05 | 76.968 | 435,191 | -22,704 | 0.05% | 33,495,873 |
| 2021-01-05 | 2020-12-31 | 72.542 | 457,895 | -7,946 | 0.05% | 33,216,488 |
| 2020-12-30 | 2020-12-28 | 71.353 | 465,841 | -7,152 | 0.05% | 33,238,923 |
| 2020-12-28 | 2020-12-22 | 71.220 | 472,993 | +7,568 | 0.05% | 33,686,737 |
| 2020-12-23 | 2020-12-21 | 72.410 | 465,425 | -7,568 | 0.05% | 33,701,229 |
| 2020-12-16 | 2020-12-14 | 69.833 | 472,993 | +15,136 | 0.05% | 33,030,502 |
| 2020-12-15 | 2020-12-11 | 70.031 | 457,857 | -30,272 | 0.05% | 32,064,258 |
| 2020-12-14 | 2020-12-10 | 69.767 | 488,129 | +3,784 | 0.05% | 34,055,245 |
| 2020-12-08 | 2020-12-04 | 73.467 | 484,345 | -30,272 | 0.05% | 35,583,207 |
| 2020-12-07 | 2020-12-03 | 72.674 | 514,617 | +6,054 | 0.06% | 37,399,198 |
| 2020-12-03 | 2020-12-01 | 71.154 | 508,563 | -1,514 | 0.06% | 36,186,447 |
| 2020-12-02 | 2020-11-30 | 70.692 | 510,077 | -7,946 | 0.06% | 36,058,279 |
| 2020-11-25 | 2020-11-23 | 75.647 | 518,023 | +3,027 | 0.06% | 39,186,818 |
| 2020-11-24 | 2020-11-20 | 75.449 | 514,996 | +22,704 | 0.06% | 38,855,762 |
| 2020-11-18 | 2020-11-16 | 75.449 | 492,292 | -7,946 | 0.05% | 37,142,776 |
| 2020-11-16 | 2020-11-12 | 74.326 | 500,238 | -7,568 | 0.06% | 37,180,453 |
| 2020-11-12 | 2020-11-10 | 70.956 | 507,806 | +6,811 | 0.06% | 36,031,935 |
| 2020-11-10 | 2020-11-06 | 72.344 | 500,995 | -378 | 0.06% | 36,243,738 |
| 2020-11-09 | 2020-11-05 | 72.344 | 501,373 | +7,568 | 0.06% | 36,271,084 |
| 2020-11-06 | 2020-11-04 | 71.286 | 493,805 | +757 | 0.05% | 35,201,600 |
| 2020-11-04 | 2020-11-02 | 69.899 | 493,048 | +19,336 | 0.05% | 34,463,576 |
| 2020-10-30 | 2020-10-28 | 69.437 | 473,712 | +3,784 | 0.05% | 32,892,931 |
| 2020-10-27 | 2020-10-22 | 71.485 | 469,928 | +21,569 | 0.05% | 33,592,634 |
| 2020-10-21 | 2020-10-19 | 72.608 | 448,359 | -7,568 | 0.05% | 32,554,352 |
| 2020-10-19 | 2020-10-15 | 73.335 | 455,927 | +10,595 | 0.05% | 33,435,188 |
| 2020-10-15 | 2020-10-12 | 73.004 | 445,332 | +11,352 | 0.05% | 32,511,099 |
| 2020-10-14 | 2020-10-09 | 74.193 | 433,980 | -27,245 | 0.05% | 32,198,449 |
| 2020-10-09 | 2020-10-07 | 74.458 | 461,225 | +7,947 | 0.05% | 34,341,735 |
| 2020-10-08 | 2020-10-06 | 74.590 | 453,278 | -2,271 | 0.05% | 33,809,913 |
| 2020-10-07 | 2020-10-05 | 73.863 | 455,549 | -6,357 | 0.05% | 33,648,242 |
| 2020-09-28 | 2020-09-24 | 73.929 | 461,906 | +1,514 | 0.05% | 34,148,306 |
| 2020-09-23 | 2020-09-21 | 75.449 | 460,392 | +18,541 | 0.05% | 34,735,963 |
| 2020-09-18 | 2020-09-16 | 77.232 | 441,851 | +3,784 | 0.05% | 34,125,249 |
| 2020-09-17 | 2020-09-15 | 77.695 | 438,067 | +3,785 | 0.05% | 34,035,594 |
| 2020-09-10 | 2020-09-08 | 79.514 | 434,282 | +9,933 | 0.05% | 34,531,391 |
| 2020-09-09 | 2020-09-07 | 79.987 | 424,349 | +156,034 | 0.05% | 33,942,424 |
| 2020-09-08 | 2020-09-04 | 82.624 | 268,315 | +739 | 0.03% | 22,169,254 |
| 2020-09-07 | 2020-09-03 | 82.421 | 267,576 | +740 | 0.03% | 22,053,919 |
| 2020-09-02 | 2020-08-31 | 82.624 | 266,836 | +16,269 | 0.03% | 22,047,053 |
| 2020-09-01 | 2020-08-28 | 84.111 | 250,567 | -29,580 | 0.03% | 21,075,562 |
| 2020-08-28 | 2020-08-26 | 83.909 | 280,147 | +1,479 | 0.03% | 23,506,755 |
| 2020-08-27 | 2020-08-25 | 86.478 | 278,668 | +7,395 | 0.03% | 24,098,642 |
| 2020-08-26 | 2020-08-24 | 86.681 | 271,273 | +29,580 | 0.03% | 23,514,163 |
| 2020-08-25 | 2020-08-21 | 87.086 | 241,693 | +739 | 0.03% | 21,048,195 |
| 2020-08-13 | 2020-08-11 | 89.521 | 240,954 | -592 | 0.03% | 21,570,343 |
| 2020-08-11 | 2020-08-07 | 91.211 | 241,546 | -1,479 | 0.03% | 22,031,635 |
| 2020-08-07 | 2020-08-05 | 89.859 | 243,025 | +370 | 0.03% | 21,837,899 |
| 2020-07-29 | 2020-07-27 | 88.574 | 242,655 | -44,370 | 0.03% | 21,492,922 |
| 2020-07-23 | 2020-07-21 | 91.279 | 287,025 | +18,118 | 0.03% | 26,199,223 |
| 2020-07-22 | 2020-07-20 | 89.385 | 268,907 | +29,210 | 0.03% | 24,036,348 |
| 2020-07-21 | 2020-07-17 | 90.400 | 239,697 | -8,134 | 0.03% | 21,668,504 |
| 2020-07-16 | 2020-07-14 | 86.005 | 247,831 | -740 | 0.03% | 21,314,623 |
| 2020-07-10 | 2020-07-08 | 89.250 | 248,571 | -1,479 | 0.03% | 22,184,994 |
| 2020-07-09 | 2020-07-07 | 87.154 | 250,050 | +22,925 | 0.03% | 21,792,883 |
| 2020-07-08 | 2020-07-06 | 85.193 | 227,125 | -35,866 | 0.03% | 19,349,529 |
| 2020-07-03 | 2020-06-30 | 82.083 | 262,991 | -18,487 | 0.03% | 21,587,109 |
| 2020-06-30 | 2020-06-26 | 82.489 | 281,478 | +13,311 | 0.03% | 23,218,770 |
| 2020-06-29 | 2020-06-24 | 83.909 | 268,167 | +5,176 | 0.03% | 22,501,529 |
| 2020-06-26 | 2020-06-23 | 83.165 | 262,991 | +10,353 | 0.03% | 21,871,618 |
| 2020-06-24 | 2020-06-22 | 81.880 | 252,638 | +3,328 | 0.03% | 20,686,058 |
| 2020-06-23 | 2020-06-19 | 82.692 | 249,310 | +3,697 | 0.03% | 20,615,842 |
| 2020-06-22 | 2020-06-18 | 82.962 | 245,613 | +370 | 0.03% | 20,376,558 |
| 2020-06-19 | 2020-06-17 | 83.841 | 245,243 | +22,555 | 0.03% | 20,561,426 |
| 2020-06-18 | 2020-06-16 | 83.638 | 222,688 | -29,950 | 0.03% | 18,625,221 |
| 2020-06-17 | 2020-06-15 | 81.069 | 252,638 | -28,840 | 0.03% | 20,481,076 |
| 2020-06-16 | 2020-06-12 | 81.069 | 281,478 | -74 | 0.03% | 22,819,103 |
| 2020-06-15 | 2020-06-11 | 82.151 | 281,552 | +369 | 0.03% | 23,129,690 |
| 2020-06-09 | 2020-06-05 | 84.855 | 281,183 | +17,379 | 0.03% | 23,859,850 |
| 2020-06-08 | 2020-06-04 | 85.329 | 263,804 | +739 | 0.03% | 22,510,008 |
| 2020-06-05 | 2020-06-03 | 86.951 | 263,065 | -7,395 | 0.03% | 22,873,834 |
| 2020-06-04 | 2020-06-02 | 86.613 | 270,460 | +740 | 0.03% | 23,425,404 |
| 2020-06-02 | 2020-05-29 | 85.599 | 269,720 | -1,479 | 0.03% | 23,087,759 |
| 2020-05-29 | 2020-05-27 | 83.300 | 271,199 | -1,479 | 0.03% | 22,590,909 |
| 2020-05-28 | 2020-05-26 | 86.005 | 272,678 | -41,412 | 0.03% | 23,451,581 |
| 2020-05-27 | 2020-05-25 | 85.126 | 314,090 | +739 | 0.04% | 26,737,128 |
| 2020-05-26 | 2020-05-22 | 88.033 | 313,351 | -17,008 | 0.04% | 27,585,288 |
| 2020-05-25 | 2020-05-21 | 91.972 | 330,359 | +7,105 | 0.04% | 30,383,738 |
| 2020-05-21 | 2020-05-19 | 91.350 | 323,254 | +43,415 | 0.04% | 29,529,247 |
| 2020-05-19 | 2020-05-15 | 89.968 | 279,839 | -1,447 | 0.03% | 25,176,551 |
| 2020-05-18 | 2020-05-14 | 90.037 | 281,286 | +1,447 | 0.03% | 25,326,171 |
| 2020-05-15 | 2020-05-13 | 90.659 | 279,839 | +14,472 | 0.03% | 25,369,919 |
| 2020-05-04 | 2020-04-28 | 95.081 | 265,367 | -46,671 | 0.03% | 25,231,458 |
| 2020-04-27 | 2020-04-23 | 92.386 | 312,038 | +15,919 | 0.04% | 28,828,092 |
| 2020-04-24 | 2020-04-22 | 91.695 | 296,119 | +14,471 | 0.03% | 27,152,774 |
| 2020-04-23 | 2020-04-21 | 90.175 | 281,648 | -9,768 | 0.03% | 25,397,688 |
| 2020-04-22 | 2020-04-20 | 90.866 | 291,416 | +30,029 | 0.03% | 26,479,888 |
| 2020-04-20 | 2020-04-16 | 91.004 | 261,387 | +28,944 | 0.03% | 23,787,388 |
| 2020-04-15 | 2020-04-09 | 90.175 | 232,443 | +74,529 | 0.03% | 20,960,613 |
| 2020-04-09 | 2020-04-07 | 89.484 | 157,914 | -723 | 0.02% | 14,130,821 |
| 2020-04-08 | 2020-04-06 | 87.826 | 158,637 | -7,960 | 0.02% | 13,932,436 |
| 2020-04-07 | 2020-04-03 | 84.371 | 166,597 | -723 | 0.02% | 14,055,938 |
| 2020-04-03 | 2020-04-01 | 80.156 | 167,320 | -724 | 0.02% | 13,411,670 |
| 2020-04-02 | 2020-03-31 | 80.640 | 168,044 | -1,447 | 0.02% | 13,550,985 |
| 2020-03-27 | 2020-03-25 | 80.847 | 169,491 | +724 | 0.02% | 13,702,806 |
| 2020-03-26 | 2020-03-24 | 78.221 | 168,767 | +723 | 0.02% | 13,201,126 |
| 2020-03-24 | 2020-03-20 | 78.843 | 168,044 | -1,447 | 0.02% | 13,249,078 |
| 2020-03-20 | 2020-03-18 | 76.839 | 169,491 | +724 | 0.02% | 13,023,522 |
| 2020-03-17 | 2020-03-13 | 80.570 | 168,767 | -24,602 | 0.02% | 13,597,626 |
| 2020-03-16 | 2020-03-12 | 79.465 | 193,369 | +723 | 0.02% | 15,366,031 |
| 2020-03-09 | 2020-03-05 | 85.476 | 192,646 | +17,004 | 0.02% | 16,466,705 |
| 2020-03-06 | 2020-03-04 | 82.920 | 175,642 | +5,789 | 0.02% | 14,564,200 |
| 2020-03-05 | 2020-03-03 | 81.952 | 169,853 | +24,602 | 0.02% | 13,919,861 |
| 2020-02-27 | 2020-02-25 | 83.956 | 145,251 | +10,492 | 0.02% | 12,194,736 |
| 2020-02-20 | 2020-02-18 | 84.440 | 134,759 | +15,558 | 0.02% | 11,379,050 |
| 2020-02-06 | 2020-02-04 | 81.261 | 119,201 | -724 | 0.01% | 9,686,441 |
| 2020-02-03 | 2020-01-30 | 79.258 | 119,925 | +2,171 | 0.01% | 9,504,957 |
| 2020-01-31 | 2020-01-29 | 82.643 | 117,754 | +2,171 | 0.01% | 9,731,591 |
| 2020-01-29 | 2020-01-22 | 83.334 | 115,583 | -724 | 0.01% | 9,632,040 |
| 2020-01-23 | 2020-01-21 | 81.400 | 116,307 | -2,171 | 0.01% | 9,467,344 |
| 2020-01-16 | 2020-01-14 | 85.546 | 118,478 | +2,171 | 0.01% | 10,135,271 |
| 2020-01-14 | 2020-01-10 | 82.367 | 116,307 | -362 | 0.01% | 9,579,859 |
| 2020-01-13 | 2020-01-09 | 82.091 | 116,669 | -362 | 0.01% | 9,577,429 |
| 2020-01-07 | 2020-01-03 | 74.213 | 117,031 | +7,960 | 0.01% | 8,685,248 |
| 2019-12-30 | 2019-12-24 | 77.945 | 109,071 | -8,683 | 0.01% | 8,501,497 |
| 2019-12-27 | 2019-12-20 | 78.497 | 117,754 | -8,683 | 0.01% | 9,243,384 |
| 2019-12-20 | 2019-12-18 | 79.050 | 126,437 | +29,377 | 0.01% | 9,994,871 |
| 2019-12-17 | 2019-12-13 | 74.835 | 97,060 | +1,448 | 0.01% | 7,263,497 |
| 2019-12-06 | 2019-12-04 | 70.136 | 95,612 | -18,090 | 0.01% | 6,705,875 |
| 2019-11-28 | 2019-11-26 | 72.417 | 113,702 | -14,472 | 0.01% | 8,233,915 |
| 2019-11-25 | 2019-11-21 | 70.551 | 128,174 | +29,667 | 0.01% | 9,042,795 |
| 2019-11-22 | 2019-11-20 | 70.275 | 98,507 | +3,618 | 0.01% | 6,922,533 |
| 2019-11-12 | 2019-11-08 | 74.766 | 94,889 | +1,447 | 0.01% | 7,094,473 |
| 2019-11-04 | 2019-10-31 | 75.733 | 93,442 | +724 | 0.01% | 7,076,682 |
| 2019-11-01 | 2019-10-30 | 75.526 | 92,718 | -22,070 | 0.01% | 7,002,631 |
| 2019-10-21 | 2019-10-17 | 72.555 | 114,788 | -723 | 0.01% | 8,328,423 |
| 2019-10-18 | 2019-10-16 | 70.966 | 115,511 | -724 | 0.01% | 8,197,299 |
| 2019-10-16 | 2019-10-14 | 69.100 | 116,235 | +19,175 | 0.01% | 8,031,819 |
| 2019-10-15 | 2019-10-11 | 70.966 | 97,060 | -723 | 0.01% | 6,887,914 |
| 2019-10-10 | 2019-10-08 | 68.547 | 97,783 | +723 | 0.01% | 6,702,735 |
| 2019-10-09 | 2019-10-04 | 69.653 | 97,060 | +724 | 0.01% | 6,760,485 |
| 2019-10-08 | 2019-10-03 | 70.620 | 96,336 | +3,256 | 0.01% | 6,803,251 |
| 2019-09-26 | 2019-09-24 | 71.449 | 93,080 | -723 | 0.01% | 6,650,494 |
| 2019-09-23 | 2019-09-19 | 71.864 | 93,803 | +723 | 0.01% | 6,741,043 |
| 2019-09-17 | 2019-09-13 | 77.511 | 93,080 | -723 | 0.01% | 7,214,758 |
| 2019-09-16 | 2019-09-12 | 76.806 | 93,803 | +1,900 | 0.01% | 7,204,640 |
| 2019-09-10 | 2019-09-06 | 75.537 | 91,903 | +1,064 | 0.01% | 6,942,036 |
| 2019-09-06 | 2019-09-04 | 74.620 | 90,839 | -1,064 | 0.01% | 6,778,376 |
| 2019-09-05 | 2019-09-03 | 72.504 | 91,903 | +1,064 | 0.01% | 6,663,317 |
| 2019-09-04 | 2019-09-02 | 72.856 | 90,839 | +2,835 | 0.01% | 6,618,207 |
| 2019-08-30 | 2019-08-28 | 71.023 | 88,004 | -1,772 | 0.01% | 6,250,281 |
| 2019-08-29 | 2019-08-27 | 69.612 | 89,776 | +709 | 0.01% | 6,249,497 |
| 2019-08-28 | 2019-08-26 | 71.305 | 89,067 | +1,063 | 0.01% | 6,350,906 |
| 2019-08-16 | 2019-08-14 | 74.338 | 88,004 | +709 | 0.01% | 6,542,002 |
| 2019-07-30 | 2019-07-26 | 84.635 | 87,295 | -49,625 | 0.01% | 7,388,194 |
| 2019-07-26 | 2019-07-24 | 85.481 | 136,920 | +14,179 | 0.02% | 11,704,077 |
| 2019-07-25 | 2019-07-23 | 83.647 | 122,741 | +35,446 | 0.01% | 10,266,964 |
| 2019-07-24 | 2019-07-22 | 79.416 | 87,295 | +3,191 | 0.01% | 6,932,589 |
| 2019-07-15 | 2019-07-11 | 80.191 | 84,104 | -3,545 | 0.01% | 6,744,423 |
| 2019-07-09 | 2019-07-05 | 80.756 | 87,649 | -709 | 0.01% | 7,078,156 |
| 2019-06-21 | 2019-06-19 | 82.096 | 88,358 | +3,545 | 0.01% | 7,253,816 |
| 2019-06-17 | 2019-06-13 | 82.942 | 84,813 | +21,976 | 0.01% | 7,034,568 |
| 2019-06-05 | 2019-06-03 | 81.673 | 62,837 | -3,899 | 0.01% | 5,132,059 |
| 2019-05-28 | 2019-05-24 | 85.481 | 66,736 | -141,785 | 0.01% | 5,704,669 |
| 2019-05-21 | 2019-05-17 | 90.847 | 208,521 | +4,707 | 0.02% | 18,943,444 |
| 2019-04-30 | 2019-04-26 | 100.732 | 203,814 | -347 | 0.02% | 20,530,657 |
| 2019-04-09 | 2019-04-04 | 100.877 | 204,161 | -5,543 | 0.02% | 20,595,075 |
| 2019-03-20 | 2019-03-18 | 96.186 | 209,704 | -1,733 | 0.03% | 20,170,668 |
| 2019-02-22 | 2019-02-20 | 89.620 | 211,437 | +3,812 | 0.03% | 18,948,987 |
| 2019-01-17 | 2019-01-15 | 81.971 | 207,625 | +692 | 0.02% | 17,019,288 |
| 2019-01-09 | 2019-01-07 | 82.188 | 206,933 | +347 | 0.02% | 17,007,360 |
| 2018-12-28 | 2018-12-24 | 82.260 | 206,586 | -2,772 | 0.02% | 16,993,747 |
| 2018-12-21 | 2018-12-19 | 75.621 | 209,358 | +693 | 0.03% | 15,831,944 |
| 2018-12-20 | 2018-12-18 | 77.570 | 208,665 | +2,079 | 0.02% | 16,186,073 |
| 2018-12-18 | 2018-12-14 | 80.095 | 206,586 | -1,386 | 0.02% | 16,546,543 |
| 2018-12-17 | 2018-12-13 | 79.301 | 207,972 | -32,914 | 0.02% | 16,492,480 |
| 2018-12-14 | 2018-12-12 | 82.332 | 240,886 | +32,914 | 0.03% | 19,832,644 |
| 2018-12-13 | 2018-12-11 | 87.311 | 207,972 | -281 | 0.02% | 18,158,236 |
| 2018-12-03 | 2018-11-29 | 92.290 | 208,253 | -578 | 0.02% | 19,219,639 |
| 2018-10-29 | 2018-10-25 | 93.084 | 208,831 | +3,464 | 0.02% | 19,438,739 |
| 2018-09-17 | 2018-09-13 | 102.417 | 205,367 | +3,379 | 0.02% | 21,033,105 |
| 2018-09-14 | 2018-09-12 | 101.684 | 201,988 | -1,704 | 0.02% | 20,538,850 |
| 2018-09-04 | 2018-08-31 | 103.664 | 203,692 | -9,200 | 0.02% | 21,115,601 |
| 2018-09-03 | 2018-08-30 | 103.151 | 212,892 | +10,904 | 0.03% | 21,959,982 |
| 2018-08-30 | 2018-08-28 | 103.371 | 201,988 | -2,385 | 0.02% | 20,879,682 |
| 2018-08-15 | 2018-08-13 | 96.475 | 204,373 | +12,183 | 0.02% | 19,716,807 |
| 2018-08-02 | 2018-07-31 | 102.491 | 192,190 | -12,268 | 0.02% | 19,697,654 |
| 2018-07-24 | 2018-07-20 | 103.591 | 204,458 | +34,076 | 0.02% | 21,180,008 |
| 2018-07-04 | 2018-06-29 | 110.781 | 170,382 | +2,727 | 0.02% | 18,875,044 |
| 2018-06-19 | 2018-06-14 | 114.449 | 167,655 | -29,988 | 0.02% | 19,187,943 |
| 2018-06-14 | 2018-06-12 | 116.283 | 197,643 | -34,076 | 0.02% | 22,982,540 |
| 2018-06-11 | 2018-06-07 | 114.889 | 231,719 | -4,089 | 0.03% | 26,622,002 |
| 2018-06-07 | 2018-06-05 | 115.183 | 235,808 | +12,267 | 0.03% | 27,160,984 |
| 2018-06-06 | 2018-06-04 | 112.468 | 223,541 | -34,076 | 0.03% | 25,141,238 |
| 2018-05-21 | 2018-05-17 | 110.164 | 257,617 | +5,078 | 0.03% | 28,380,194 |
| 2018-05-18 | 2018-05-16 | 108.518 | 252,539 | -4,677 | 0.03% | 27,404,980 |
| 2018-05-16 | 2018-05-14 | 107.620 | 257,216 | +4,677 | 0.03% | 27,681,518 |
| 2018-04-27 | 2018-04-25 | 102.531 | 252,539 | +33,404 | 0.03% | 25,892,981 |
| 2018-04-24 | 2018-04-20 | 110.913 | 219,135 | +26,724 | 0.03% | 24,304,852 |
| 2018-04-06 | 2018-04-03 | 117.798 | 192,411 | -33,404 | 0.02% | 22,665,623 |
| 2018-03-27 | 2018-03-23 | 107.021 | 225,815 | +33,404 | 0.03% | 24,166,951 |
| 2018-02-02 | 2018-01-31 | 112.260 | 192,411 | +33,405 | 0.02% | 21,600,022 |
| 2018-01-30 | 2018-01-26 | 115.927 | 159,006 | -2,004 | 0.02% | 18,433,082 |
| 2018-01-17 | 2018-01-15 | 118.771 | 161,010 | +6,680 | 0.02% | 19,123,299 |
| 2018-01-09 | 2018-01-05 | 124.459 | 154,330 | -15,366 | 0.02% | 19,207,712 |
| 2018-01-05 | 2018-01-03 | 130.296 | 169,696 | +15,366 | 0.02% | 22,110,747 |
| 2017-12-11 | 2017-12-07 | 116.002 | 154,330 | -13,361 | 0.02% | 17,902,558 |
| 2017-11-30 | 2017-11-28 | 114.804 | 167,691 | -12,694 | 0.02% | 19,251,658 |
| 2017-11-29 | 2017-11-27 | 113.308 | 180,385 | -11,358 | 0.02% | 20,438,985 |
| 2017-11-06 | 2017-11-02 | 113.008 | 191,743 | +1,336 | 0.02% | 21,668,532 |
| 2017-10-26 | 2017-10-24 | 114.056 | 190,407 | -3,340 | 0.02% | 21,717,054 |
| 2017-10-04 | 2017-09-29 | 108.218 | 193,747 | -27,058 | 0.02% | 20,967,001 |
| 2017-09-26 | 2017-09-22 | 104.027 | 220,805 | +2,673 | 0.03% | 22,969,775 |
| 2017-09-25 | 2017-09-21 | 104.776 | 218,132 | -9,688 | 0.03% | 22,854,959 |
| 2017-09-21 | 2017-09-19 | 103.279 | 227,820 | +3,341 | 0.03% | 23,529,027 |
| 2017-09-20 | 2017-09-18 | 103.204 | 224,479 | -16,035 | 0.03% | 23,167,172 |
| 2017-09-18 | 2017-09-14 | 105.410 | 240,514 | -39,225 | 0.03% | 25,352,461 |
| 2017-09-14 | 2017-09-12 | 101.683 | 279,739 | -7,889 | 0.04% | 28,444,674 |
| 2017-09-11 | 2017-09-07 | 104.649 | 287,628 | -658 | 0.04% | 30,099,975 |
| 2017-09-08 | 2017-09-06 | 103.888 | 288,286 | -3,287 | 0.04% | 29,949,584 |
| 2017-09-04 | 2017-08-31 | 99.477 | 291,573 | +6,575 | 0.04% | 29,004,914 |
| 2017-08-28 | 2017-08-24 | 100.466 | 284,998 | -14,464 | 0.04% | 28,632,625 |
| 2017-08-21 | 2017-08-17 | 95.066 | 299,462 | -46,021 | 0.04% | 28,468,742 |
| 2017-08-17 | 2017-08-15 | 93.393 | 345,483 | +12,492 | 0.04% | 32,265,737 |
| 2017-08-16 | 2017-08-14 | 92.785 | 332,991 | +13,806 | 0.04% | 30,896,470 |
| 2017-08-14 | 2017-08-10 | 93.089 | 319,185 | -6,575 | 0.04% | 29,712,584 |
| 2017-08-10 | 2017-08-08 | 91.568 | 325,760 | +13,149 | 0.04% | 29,829,143 |
| 2017-08-04 | 2017-08-02 | 92.252 | 312,611 | -7,889 | 0.04% | 28,839,093 |
| 2017-07-24 | 2017-07-20 | 89.743 | 320,500 | +6,574 | 0.04% | 28,762,496 |
| 2017-07-10 | 2017-07-06 | 90.959 | 313,926 | -657 | 0.04% | 28,554,529 |
| 2017-07-06 | 2017-07-04 | 87.993 | 314,583 | +3,287 | 0.04% | 27,681,215 |
| 2017-06-26 | 2017-06-22 | 92.404 | 311,296 | +1,644 | 0.04% | 28,765,131 |
| 2017-06-22 | 2017-06-20 | 89.134 | 309,652 | +15,121 | 0.04% | 27,600,569 |
| 2017-06-21 | 2017-06-19 | 88.069 | 294,531 | -3,287 | 0.04% | 25,939,172 |
| 2017-06-20 | 2017-06-16 | 84.039 | 297,818 | +7,889 | 0.04% | 25,028,208 |
| 2017-06-15 | 2017-06-13 | 81.453 | 289,929 | +6,574 | 0.04% | 23,615,528 |
| 2017-06-13 | 2017-06-09 | 82.137 | 283,355 | +658 | 0.04% | 23,274,008 |
| 2017-06-08 | 2017-06-06 | 83.582 | 282,697 | +32,871 | 0.04% | 23,628,461 |
| 2017-05-25 | 2017-05-23 | 84.495 | 249,826 | +13,149 | 0.03% | 21,109,028 |
| 2017-05-24 | 2017-05-22 | 85.408 | 236,677 | +2,630 | 0.03% | 20,214,004 |
| 2017-05-19 | 2017-05-17 | 88.089 | 234,047 | +5,104 | 0.03% | 20,616,989 |
| 2017-05-17 | 2017-05-15 | 87.467 | 228,943 | -3,859 | 0.03% | 20,024,983 |
| 2017-05-15 | 2017-05-11 | 90.188 | 232,802 | +3,859 | 0.03% | 20,996,019 |
| 2017-05-04 | 2017-04-28 | 90.499 | 228,943 | +40,515 | 0.03% | 20,719,182 |
| 2017-04-27 | 2017-04-25 | 91.899 | 188,428 | +3,216 | 0.02% | 17,316,303 |
| 2017-04-13 | 2017-04-11 | 90.266 | 185,212 | +3,537 | 0.02% | 16,718,357 |
| 2017-04-07 | 2017-04-05 | 91.821 | 181,675 | +3,215 | 0.02% | 16,681,585 |
| 2017-04-03 | 2017-03-30 | 91.510 | 178,460 | +6,431 | 0.02% | 16,330,881 |
| 2017-03-27 | 2017-03-23 | 93.143 | 172,029 | +3,216 | 0.02% | 16,023,255 |
| 2017-03-24 | 2017-03-22 | 93.298 | 168,813 | +9,646 | 0.02% | 15,749,958 |
| 2017-03-23 | 2017-03-21 | 98.041 | 159,167 | +4,502 | 0.02% | 15,604,878 |
| 2017-03-20 | 2017-03-16 | 103.717 | 154,665 | -3,859 | 0.02% | 16,041,321 |
| 2017-03-08 | 2017-03-06 | 101.073 | 158,524 | -321 | 0.02% | 16,022,513 |
| 2017-03-07 | 2017-03-03 | 99.518 | 158,845 | -1,608 | 0.02% | 15,807,958 |
| 2017-02-21 | 2017-02-17 | 102.162 | 160,453 | -6,431 | 0.02% | 16,392,133 |
| 2017-02-20 | 2017-02-16 | 96.875 | 166,884 | -3,216 | 0.02% | 16,166,835 |
| 2017-02-14 | 2017-02-10 | 99.907 | 170,100 | +1,930 | 0.02% | 16,994,160 |
| 2017-02-09 | 2017-02-07 | 99.440 | 168,170 | +321 | 0.02% | 16,722,890 |
| 2017-02-03 | 2017-02-01 | 98.974 | 167,849 | +643 | 0.02% | 16,612,669 |
| 2017-01-20 | 2017-01-18 | 96.097 | 167,206 | +2,573 | 0.02% | 16,068,028 |
| 2016-12-19 | 2016-12-15 | 90.733 | 164,633 | +7,395 | 0.02% | 14,937,572 |
| 2016-12-02 | 2016-11-30 | 94.931 | 157,238 | +3,216 | 0.02% | 14,926,756 |
| 2016-11-24 | 2016-11-22 | 93.143 | 154,022 | +1,608 | 0.02% | 14,346,033 |
| 2016-11-07 | 2016-11-03 | 96.408 | 152,414 | -22,830 | 0.02% | 14,693,958 |
| 2016-10-28 | 2016-10-26 | 96.719 | 175,244 | -3,859 | 0.02% | 16,949,457 |
| 2016-09-28 | 2016-09-26 | 100.918 | 179,103 | +5,788 | 0.02% | 18,074,646 |
| 2016-09-27 | 2016-09-23 | 102.628 | 173,315 | +321 | 0.02% | 17,786,985 |
| 2016-09-23 | 2016-09-21 | 101.928 | 172,994 | +22,830 | 0.02% | 17,632,991 |
| 2016-09-19 | 2016-09-14 | 107.859 | 150,164 | +2,196 | 0.02% | 16,196,592 |
| 2016-09-07 | 2016-09-05 | 108.885 | 147,968 | -950 | 0.02% | 16,111,508 |
| 2016-08-30 | 2016-08-26 | 106.913 | 148,918 | -634 | 0.02% | 15,921,199 |
| 2016-08-26 | 2016-08-24 | 106.597 | 149,552 | +3,485 | 0.02% | 15,941,782 |
| 2016-07-27 | 2016-07-25 | 103.914 | 146,067 | -317 | 0.02% | 15,178,441 |
| 2016-06-28 | 2016-06-24 | 108.810 | 146,384 | +1,385 | 0.02% | 15,927,977 |
| 2016-06-06 | 2016-06-02 | 109.526 | 144,999 | -5,650 | 0.02% | 15,881,226 |
| 2016-06-01 | 2016-05-30 | 108.491 | 150,649 | -1,569 | 0.02% | 16,344,050 |
| 2016-05-25 | 2016-05-23 | 102.756 | 152,218 | -941 | 0.02% | 15,641,271 |
| 2016-05-24 | 2016-05-20 | 104.747 | 153,159 | -628 | 0.02% | 16,042,964 |
| 2016-05-20 | 2016-05-18 | 106.999 | 153,787 | +2,663 | 0.02% | 16,454,983 |
| 2016-05-18 | 2016-05-16 | 109.268 | 151,124 | +9,870 | 0.02% | 16,513,047 |
| 2016-05-17 | 2016-05-13 | 108.539 | 141,254 | -34,851 | 0.02% | 15,331,520 |
| 2016-04-21 | 2016-04-19 | 120.535 | 176,105 | -19,739 | 0.02% | 21,226,898 |
| 2016-04-13 | 2016-04-11 | 113.159 | 195,844 | -2,159 | 0.03% | 22,161,522 |
| 2016-04-11 | 2016-04-07 | 112.592 | 198,003 | +21,589 | 0.03% | 22,293,482 |
| 2016-04-07 | 2016-04-05 | 108.295 | 176,414 | -2,159 | 0.02% | 19,104,839 |
| 2016-03-24 | 2016-03-22 | 105.945 | 178,573 | -11,719 | 0.02% | 18,918,873 |
| 2016-03-23 | 2016-03-21 | 107.809 | 190,292 | -22,515 | 0.03% | 20,515,214 |
| 2016-03-18 | 2016-03-16 | 104.486 | 212,807 | -308 | 0.03% | 22,235,286 |
| 2016-03-17 | 2016-03-15 | 106.269 | 213,115 | +18,505 | 0.03% | 22,647,517 |
| 2016-03-16 | 2016-03-14 | 105.134 | 194,610 | +24,673 | 0.03% | 20,460,159 |
| 2016-03-14 | 2016-03-10 | 99.946 | 169,937 | +925 | 0.02% | 16,984,584 |
| 2016-03-11 | 2016-03-09 | 100.433 | 169,012 | -1,850 | 0.02% | 16,974,334 |
| 2016-03-10 | 2016-03-08 | 100.352 | 170,862 | -309 | 0.02% | 17,146,284 |
| 2016-03-04 | 2016-03-02 | 102.864 | 171,171 | -50,271 | 0.02% | 17,607,419 |
| 2016-02-16 | 2016-02-12 | 101.081 | 221,442 | +308 | 0.03% | 22,383,620 |
| 2016-02-15 | 2016-02-11 | 106.350 | 221,134 | -98,076 | 0.03% | 23,517,613 |
| 2016-02-12 | 2016-02-05 | 112.592 | 319,210 | -12,337 | 0.04% | 35,940,376 |
| 2016-02-11 | 2016-02-04 | 112.105 | 331,547 | -13,261 | 0.04% | 37,168,169 |
| 2016-01-29 | 2016-01-27 | 107.080 | 344,808 | -53,356 | 0.05% | 36,921,900 |
| 2016-01-22 | 2016-01-20 | 106.674 | 398,164 | +308 | 0.05% | 42,473,863 |
| 2016-01-20 | 2016-01-18 | 107.890 | 397,856 | +308 | 0.05% | 42,924,758 |
| 2016-01-11 | 2016-01-07 | 105.783 | 397,548 | -12,336 | 0.05% | 42,053,676 |
| 2016-01-08 | 2016-01-06 | 108.620 | 409,884 | -12,645 | 0.05% | 44,521,486 |
| 2015-12-23 | 2015-12-21 | 116.320 | 422,529 | -1,542 | 0.06% | 49,148,731 |
| 2015-12-09 | 2015-12-07 | 128.804 | 424,071 | -617 | 0.06% | 54,621,844 |
| 2015-12-04 | 2015-12-02 | 126.534 | 424,688 | +617 | 0.06% | 53,737,416 |
| 2015-12-03 | 2015-12-01 | 128.560 | 424,071 | -6,169 | 0.06% | 54,518,719 |
| 2015-11-30 | 2015-11-26 | 128.398 | 430,240 | -9,252 | 0.06% | 55,242,058 |
| 2015-11-19 | 2015-11-17 | 127.831 | 439,492 | -6,168 | 0.06% | 56,180,623 |
| 2015-11-18 | 2015-11-16 | 127.507 | 445,660 | +617 | 0.06% | 56,824,584 |
| 2015-11-16 | 2015-11-12 | 136.261 | 445,043 | -617 | 0.06% | 60,642,008 |
| 2015-11-13 | 2015-11-11 | 130.911 | 445,660 | -12,337 | 0.06% | 58,341,833 |
| 2015-11-12 | 2015-11-10 | 130.587 | 457,997 | -5,551 | 0.06% | 59,808,383 |
| 2015-11-09 | 2015-11-05 | 136.180 | 463,548 | +616 | 0.06% | 63,125,943 |
| 2015-11-05 | 2015-11-03 | 136.666 | 462,932 | +66,001 | 0.06% | 63,267,206 |
| 2015-11-03 | 2015-10-30 | 136.099 | 396,931 | +18,505 | 0.05% | 54,021,868 |
| 2015-10-23 | 2015-10-20 | 132.208 | 378,426 | -617 | 0.05% | 50,030,957 |
| 2015-10-13 | 2015-10-09 | 127.588 | 379,043 | +15,421 | 0.05% | 48,361,203 |
| 2015-10-12 | 2015-10-08 | 127.426 | 363,622 | -12,953 | 0.05% | 46,334,724 |
| 2015-10-06 | 2015-10-02 | 126.291 | 376,575 | +12,953 | 0.05% | 47,557,917 |
| 2015-09-24 | 2015-09-22 | 121.427 | 363,622 | +6,168 | 0.05% | 44,153,573 |
| 2015-09-18 | 2015-09-16 | 120.469 | 357,454 | +4,614 | 0.05% | 43,062,214 |
| 2015-09-17 | 2015-09-15 | 121.290 | 352,840 | +609 | 0.05% | 42,796,119 |
| 2015-09-08 | 2015-09-04 | 121.783 | 352,231 | -1,218 | 0.05% | 42,895,804 |
| 2015-09-07 | 2015-09-02 | 122.276 | 353,449 | -608 | 0.05% | 43,218,286 |
| 2015-08-27 | 2015-08-25 | 124.411 | 354,057 | -609 | 0.05% | 44,048,579 |
| 2015-08-26 | 2015-08-24 | 127.778 | 354,666 | +12,177 | 0.05% | 45,318,469 |
| 2015-08-25 | 2015-08-21 | 132.541 | 342,489 | +14,004 | 0.05% | 45,393,768 |
| 2015-08-06 | 2015-08-04 | 139.603 | 328,485 | +1,218 | 0.04% | 45,857,518 |
| 2015-07-27 | 2015-07-23 | 146.337 | 327,267 | -18,266 | 0.04% | 47,891,230 |
| 2015-07-24 | 2015-07-22 | 147.322 | 345,533 | -25,573 | 0.05% | 50,904,720 |
| 2015-07-09 | 2015-07-07 | 142.806 | 371,106 | -1,522 | 0.05% | 52,996,067 |
| 2015-07-08 | 2015-07-06 | 143.052 | 372,628 | +58,147 | 0.05% | 53,305,217 |
| 2015-06-22 | 2015-06-18 | 150.279 | 314,481 | -1,218 | 0.04% | 47,259,768 |
| 2015-06-16 | 2015-06-12 | 150.689 | 315,699 | -1,217 | 0.04% | 47,572,432 |
| 2015-06-15 | 2015-06-11 | 148.718 | 316,916 | +7,306 | 0.04% | 47,131,222 |
| 2015-05-21 | 2015-05-19 | 159.666 | 309,610 | +3,713 | 0.04% | 49,434,234 |
| 2015-05-20 | 2015-05-18 | 159.500 | 305,897 | -2,406 | 0.04% | 48,790,544 |
| 2015-05-15 | 2015-05-13 | 156.508 | 308,303 | +61,359 | 0.04% | 48,251,802 |
| 2015-05-14 | 2015-05-12 | 158.253 | 246,944 | +903 | 0.03% | 39,079,670 |
| 2015-05-11 | 2015-05-07 | 160.414 | 246,041 | -27,071 | 0.03% | 39,468,467 |
| 2015-04-29 | 2015-04-27 | 159.001 | 273,112 | +17,446 | 0.04% | 43,425,139 |
| 2015-04-14 | 2015-04-10 | 166.399 | 255,666 | -30,079 | 0.03% | 42,542,452 |
| 2015-02-25 | 2015-02-23 | 147.781 | 285,745 | -2,406 | 0.04% | 42,227,548 |
| 2015-02-04 | 2015-02-02 | 149.609 | 288,151 | +17,746 | 0.04% | 43,110,008 |
| 2015-02-03 | 2015-01-30 | 153.349 | 270,405 | -9,023 | 0.04% | 41,466,421 |
| 2015-02-02 | 2015-01-29 | 147.614 | 279,428 | +1,804 | 0.04% | 41,247,569 |
| 2015-01-30 | 2015-01-28 | 142.544 | 277,624 | +5,305 | 0.04% | 39,573,695 |
| 2015-01-29 | 2015-01-27 | 139.884 | 272,319 | -1,805 | 0.04% | 38,093,206 |
| 2015-01-26 | 2015-01-22 | 139.136 | 274,124 | -2,106 | 0.04% | 38,140,641 |
| 2014-12-10 | 2014-12-08 | 136.394 | 276,230 | +3,309 | 0.04% | 37,676,009 |
| 2014-11-26 | 2014-11-24 | 139.303 | 272,921 | +3,910 | 0.04% | 38,018,628 |
| 2014-11-04 | 2014-10-31 | 135.895 | 269,011 | -4,211 | 0.04% | 36,557,229 |
| 2014-10-07 | 2014-10-03 | 128.165 | 273,222 | +9,024 | 0.04% | 35,017,530 |
| 2014-09-29 | 2014-09-25 | 130.326 | 264,198 | -12,032 | 0.04% | 34,431,905 |
| 2014-09-25 | 2014-09-23 | 129.661 | 276,230 | -3,609 | 0.04% | 35,816,316 |
| 2014-09-19 | 2014-09-17 | 136.499 | 279,839 | +2,942 | 0.04% | 38,197,691 |
| 2014-08-22 | 2014-08-20 | 141.119 | 276,897 | +298 | 0.04% | 39,075,365 |
| 2014-08-07 | 2014-08-05 | 140.027 | 276,599 | -3,870 | 0.04% | 38,731,268 |
| 2014-07-30 | 2014-07-28 | 138.599 | 280,469 | -595 | 0.04% | 38,872,665 |
| 2014-07-07 | 2014-07-03 | 139.355 | 281,064 | +298 | 0.04% | 39,167,614 |
| 2014-06-13 | 2014-06-11 | 135.743 | 280,766 | +134,525 | 0.04% | 38,111,968 |
| 2014-06-10 | 2014-06-06 | 135.155 | 146,241 | -4,762 | 0.02% | 19,765,177 |
| 2014-06-09 | 2014-06-05 | 136.331 | 151,003 | +7,143 | 0.02% | 20,586,362 |
| 2014-05-30 | 2014-05-28 | 138.431 | 143,860 | +4,762 | 0.02% | 19,914,654 |
| 2014-05-27 | 2014-05-23 | 140.803 | 139,098 | -595 | 0.02% | 19,585,459 |
| 2014-05-26 | 2014-05-22 | 139.443 | 139,693 | +1,687 | 0.02% | 19,479,196 |
| 2014-05-23 | 2014-05-21 | 139.103 | 138,006 | -14,408 | 0.02% | 19,197,020 |
| 2014-04-30 | 2014-04-28 | 137.487 | 152,414 | +1,176 | 0.02% | 20,954,988 |
| 2014-04-25 | 2014-04-23 | 138.338 | 151,238 | -2,352 | 0.02% | 20,921,895 |
| 2014-04-03 | 2014-04-01 | 137.827 | 153,590 | +2,058 | 0.02% | 21,168,910 |
| 2014-04-02 | 2014-03-31 | 136.637 | 151,532 | +1,765 | 0.02% | 20,704,883 |
| 2014-04-01 | 2014-03-28 | 136.042 | 149,767 | +4,704 | 0.02% | 20,374,579 |
| 2014-03-26 | 2014-03-24 | 139.868 | 145,063 | -8,125 | 0.02% | 20,289,675 |
| 2014-03-18 | 2014-03-14 | 137.742 | 153,188 | +2,940 | 0.02% | 21,100,478 |
| 2014-03-17 | 2014-03-13 | 139.613 | 150,248 | -7,645 | 0.02% | 20,976,566 |
| 2014-03-13 | 2014-03-11 | 140.463 | 157,893 | +12,350 | 0.02% | 22,178,157 |
| 2014-03-07 | 2014-03-05 | 140.973 | 145,543 | +1,176 | 0.02% | 20,517,686 |
| 2014-03-05 | 2014-03-03 | 139.273 | 144,367 | +1,764 | 0.02% | 20,106,402 |
| 2014-03-04 | 2014-02-28 | 143.269 | 142,603 | -1,764 | 0.02% | 20,430,599 |
| 2014-02-05 | 2014-01-30 | 142.589 | 144,367 | +2,352 | 0.02% | 20,585,126 |
| 2014-02-04 | 2014-01-28 | 132.896 | 142,015 | -3,822 | 0.02% | 18,873,208 |
| 2014-01-28 | 2014-01-24 | 139.783 | 145,837 | +5,292 | 0.02% | 20,385,533 |
| 2014-01-14 | 2014-01-10 | 150.836 | 140,545 | -2,058 | 0.02% | 21,199,302 |
| 2013-12-30 | 2013-12-24 | 155.853 | 142,603 | +1,470 | 0.02% | 22,225,097 |
| 2013-12-11 | 2013-12-09 | 164.271 | 141,133 | +3,528 | 0.02% | 23,183,993 |
| 2013-12-10 | 2013-12-06 | 161.380 | 137,605 | +1,176 | 0.02% | 22,206,646 |
| 2013-12-09 | 2013-12-05 | 161.975 | 136,429 | +11,761 | 0.02% | 22,098,063 |
| 2013-12-02 | 2013-11-28 | 163.590 | 124,668 | -5,880 | 0.02% | 20,394,478 |
| 2013-11-15 | 2013-11-13 | 149.476 | 130,548 | +1,176 | 0.02% | 19,513,790 |
| 2013-11-05 | 2013-11-01 | 161.550 | 129,372 | +5,881 | 0.02% | 20,900,007 |
| 2013-10-24 | 2013-10-22 | 155.258 | 123,491 | +3,822 | 0.02% | 19,172,936 |
| 2013-09-19 | 2013-09-17 | 156.110 | 119,669 | +1,109 | 0.02% | 18,681,481 |
| 2013-07-12 | 2013-07-10 | 136.971 | 118,560 | -5,243 | 0.02% | 16,239,327 |
| 2013-07-03 | 2013-06-28 | 145.039 | 123,803 | -8,739 | 0.02% | 17,956,216 |
| 2013-06-25 | 2013-06-21 | 129.162 | 132,542 | +5,826 | 0.02% | 17,119,338 |
| 2013-06-18 | 2013-06-14 | 137.486 | 126,716 | -6,991 | 0.02% | 17,421,715 |
| 2013-06-17 | 2013-06-13 | 131.565 | 133,707 | +11,652 | 0.02% | 17,591,110 |
| 2013-05-27 | 2013-05-23 | 150.549 | 122,055 | +1,336 | 0.02% | 18,375,290 |
| 2013-05-21 | 2013-05-16 | 151.764 | 120,719 | -5,762 | 0.02% | 18,320,806 |
| 2013-05-20 | 2013-05-15 | 146.645 | 126,481 | +2,017 | 0.02% | 18,547,746 |
| 2013-05-08 | 2013-05-06 | 139.963 | 124,464 | +9,219 | 0.02% | 17,420,365 |
| 2013-03-25 | 2013-03-21 | 133.629 | 115,245 | -1,440 | 0.02% | 15,400,044 |
| 2012-12-03 | 2012-11-29 | 124.171 | 116,685 | +1,440 | 0.02% | 14,488,846 |
| 2012-09-21 | 2012-09-19 | 132.860 | 115,245 | +1,140 | 0.02% | 15,311,442 |
| 2012-07-12 | 2012-07-10 | 134.963 | 114,105 | -2,282 | 0.02% | 15,399,981 |
| 2012-05-24 | 2012-05-22 | 140.349 | 116,387 | +1,123 | 0.02% | 16,334,838 |
| 2012-03-13 | 2012-03-09 | 131.943 | 115,264 | -1,695 | 0.02% | 15,208,224 |
| 2012-03-12 | 2012-03-08 | 130.615 | 116,959 | -3,955 | 0.02% | 15,276,617 |
| 2012-03-07 | 2012-03-05 | 125.571 | 120,914 | -10,170 | 0.02% | 15,183,300 |
| 2012-02-09 | 2012-02-07 | 120.527 | 131,084 | +2,260 | 0.02% | 15,799,159 |
| 2012-02-06 | 2012-02-02 | 124.155 | 128,824 | +14,125 | 0.02% | 15,994,167 |
| 2011-10-24 | 2011-10-20 | 111.501 | 114,699 | -3,390 | 0.02% | 12,789,023 |
| 2011-09-22 | 2011-09-20 | 114.763 | 118,089 | +1,080 | 0.02% | 13,552,214 |
| 2011-09-12 | 2011-09-08 | 122.533 | 117,009 | +1,680 | 0.02% | 14,337,421 |
| 2011-09-02 | 2011-08-31 | 118.782 | 115,329 | -16,796 | 0.02% | 13,698,967 |
| 2011-08-31 | 2011-08-29 | 112.173 | 132,125 | -5,598 | 0.02% | 14,820,822 |
| 2011-08-30 | 2011-08-26 | 110.476 | 137,723 | -5,039 | 0.02% | 15,215,066 |
| 2011-08-29 | 2011-08-25 | 111.101 | 142,762 | +2,239 | 0.02% | 15,861,004 |
| 2011-08-25 | 2011-08-23 | 114.227 | 140,523 | -17,915 | 0.02% | 16,051,500 |
| 2011-08-24 | 2011-08-22 | 114.316 | 158,438 | -18,195 | 0.02% | 18,112,024 |
| 2011-08-19 | 2011-08-17 | 121.640 | 176,633 | +12,597 | 0.03% | 21,485,557 |
| 2011-08-16 | 2011-08-12 | 120.211 | 164,036 | +23,513 | 0.02% | 19,718,864 |
| 2011-08-15 | 2011-08-11 | 115.299 | 140,523 | +16,796 | 0.02% | 16,202,100 |
| 2011-06-03 | 2011-06-01 | 122.890 | 123,727 | -12,037 | 0.02% | 15,204,795 |
| 2011-06-01 | 2011-05-30 | 117.978 | 135,764 | -16,795 | 0.02% | 16,017,145 |
| 2011-05-19 | 2011-05-17 | 119.423 | 152,559 | +1,618 | 0.02% | 18,219,065 |
| 2011-05-12 | 2011-05-09 | 114.639 | 150,941 | -5,539 | 0.02% | 17,303,715 |
| 2011-05-09 | 2011-05-05 | 108.411 | 156,480 | -9,971 | 0.02% | 16,964,078 |
| 2011-05-03 | 2011-04-28 | 107.779 | 166,451 | +7,755 | 0.02% | 17,939,864 |
| 2011-04-08 | 2011-04-06 | 107.508 | 158,696 | +8,309 | 0.02% | 17,061,066 |
| 2011-04-06 | 2011-04-01 | 102.633 | 150,387 | +8,308 | 0.02% | 15,434,735 |
| 2011-03-24 | 2011-03-22 | 105.432 | 142,079 | -11,078 | 0.02% | 14,979,632 |
| 2011-03-22 | 2011-03-18 | 99.835 | 153,157 | +1,662 | 0.02% | 15,290,455 |
| 2011-03-21 | 2011-03-17 | 99.655 | 151,495 | -2,770 | 0.02% | 15,097,179 |
| 2011-02-14 | 2011-02-10 | 99.474 | 154,265 | -11,078 | 0.02% | 15,345,372 |
| 2011-01-31 | 2011-01-27 | 106.695 | 165,343 | +6,924 | 0.02% | 17,641,346 |
| 2011-01-26 | 2011-01-24 | 106.244 | 158,419 | -11,078 | 0.02% | 16,831,086 |
| 2010-12-02 | 2010-11-30 | 129.262 | 169,497 | -58,161 | 0.02% | 21,909,550 |
| 2010-11-26 | 2010-11-24 | 123.214 | 227,658 | +27,695 | 0.03% | 28,050,718 |
| 2010-11-16 | 2010-11-12 | 122.673 | 199,963 | -27,695 | 0.03% | 24,529,998 |
| 2010-11-03 | 2010-11-01 | 135.039 | 227,658 | +27,695 | 0.03% | 30,742,765 |
| 2010-10-26 | 2010-10-22 | 129.172 | 199,963 | +30,466 | 0.03% | 25,829,601 |
| 2010-10-22 | 2010-10-20 | 130.706 | 169,497 | +1,107 | 0.02% | 22,154,349 |
| 2010-10-13 | 2010-10-11 | 131.068 | 168,390 | +277 | 0.02% | 22,070,457 |
| 2010-09-21 | 2010-09-17 | 135.030 | 168,113 | +1,337 | 0.02% | 22,700,272 |
| 2010-08-27 | 2010-08-25 | 122.655 | 166,776 | +275 | 0.02% | 20,455,934 |
| 2010-08-25 | 2010-08-23 | 121.927 | 166,501 | +16,485 | 0.02% | 20,301,003 |
| 2010-08-16 | 2010-08-12 | 128.842 | 150,016 | -10,990 | 0.02% | 19,328,435 |
| 2010-08-13 | 2010-08-11 | 127.387 | 161,006 | -21,980 | 0.02% | 20,510,014 |
| 2010-08-06 | 2010-08-04 | 123.383 | 182,986 | +10,990 | 0.03% | 22,577,373 |
| 2010-06-29 | 2010-06-25 | 115.922 | 171,996 | +6,594 | 0.03% | 19,938,094 |
| 2010-06-03 | 2010-06-01 | 101.454 | 165,402 | +1,649 | 0.02% | 16,780,754 |
| 2010-05-27 | 2010-05-25 | 91.991 | 163,753 | -4,396 | 0.02% | 15,063,860 |
| 2010-05-18 | 2010-05-14 | 101.636 | 168,149 | +1,099 | 0.03% | 17,090,049 |
| 2010-05-13 | 2010-05-11 | 103.751 | 167,050 | +1,793 | 0.02% | 17,331,578 |
| 2010-05-07 | 2010-05-05 | 106.510 | 165,257 | -27,181 | 0.02% | 17,601,552 |
| 2010-05-05 | 2010-05-03 | 109.913 | 192,438 | +21,744 | 0.03% | 21,151,505 |
| 2010-04-16 | 2010-04-14 | 104.487 | 170,694 | +2,718 | 0.03% | 17,835,247 |
| 2010-04-14 | 2010-04-12 | 105.039 | 167,976 | +1,088 | 0.03% | 17,643,952 |
| 2010-01-21 | 2010-01-19 | 97.036 | 166,888 | +16,308 | 0.03% | 16,194,223 |
| 2010-01-11 | 2010-01-07 | 101.819 | 150,580 | +27,181 | 0.02% | 15,331,952 |
| 2009-12-16 | 2009-12-14 | 106.142 | 123,399 | -27,181 | 0.02% | 13,097,849 |
| 2009-10-22 | 2009-10-20 | 89.218 | 150,580 | +27,181 | 0.02% | 13,434,502 |
| 2009-09-24 | 2009-09-22 | 84.444 | 123,399 | +1,356 | 0.02% | 10,420,268 |
| 2009-05-11 | 2009-05-07 | 66.041 | 122,043 | +1,394 | 0.02% | 8,059,783 |
| 2009-05-04 | 2009-04-29 | 58.703 | 120,649 | +6,910 | 0.02% | 7,082,420 |
| 2009-04-30 | 2009-04-28 | 57.009 | 113,739 | +7,441 | 0.02% | 6,484,185 |
| 2008-10-09 | 2008-10-06 | 44.635 | 106,298 | +1,447 | 0.02% | 4,744,591 |
| 2008-04-30 | 2008-04-28 | 54.111 | 104,851 | +1,175 | 0.02% | 5,673,597 |
| 2008-01-25 | 2008-01-23 | 58.259 | 103,676 | -13,478 | 0.02% | 6,040,018 |
| 2007-09-27 | 2007-09-24 | 57.853 | 117,154 | +1,132 | 0.02% | 6,777,666 |
| 2007-09-14 | 2007-09-12 | 55.515 | 116,022 | -3,081 | 0.02% | 6,440,978 |
| 2007-08-28 | 2007-08-24 | 47.139 | 119,103 | +3,081 | 0.02% | 5,614,417 |
| 2007-07-19 | 2007-07-17 | 49.477 | 116,022 | +13,347 | 0.02% | 5,740,380 |
| 2007-06-26 | 2007-06-22 | 50.645 | 102,675 | 0.02% | 5,200,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy