History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 1,080,600 | +0 | 0.09% | 28,679,124 |
| 2025-10-13 | 2025-10-09 | 26.520 | 1,080,600 | +0 | 0.09% | 28,657,512 |
| 2025-10-10 | 2025-10-08 | 26.320 | 1,080,600 | -2,000 | 0.09% | 28,441,392 |
| 2025-10-06 | 2025-10-02 | 25.380 | 1,082,600 | +8,000 | 0.09% | 27,476,388 |
| 2025-10-03 | 2025-09-30 | 25.400 | 1,074,600 | -500 | 0.09% | 27,294,840 |
| 2025-09-29 | 2025-09-25 | 25.040 | 1,075,100 | -5,000 | 0.09% | 26,920,504 |
| 2025-09-25 | 2025-09-23 | 25.040 | 1,080,100 | -10,000 | 0.09% | 27,045,704 |
| 2025-09-22 | 2025-09-18 | 25.300 | 1,090,100 | -1,000 | 0.09% | 27,579,530 |
| 2025-09-18 | 2025-09-16 | 25.260 | 1,091,100 | +22,000 | 0.09% | 27,561,186 |
| 2025-09-17 | 2025-09-15 | 25.260 | 1,069,100 | -2,000 | 0.09% | 27,005,466 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,071,100 | -44,500 | 0.09% | 26,863,188 |
| 2025-09-08 | 2025-09-04 | 25.196 | 1,115,600 | +35,309 | 0.10% | 28,108,154 |
| 2025-08-28 | 2025-08-26 | 25.794 | 1,080,291 | +969 | 0.10% | 27,864,992 |
| 2025-08-21 | 2025-08-19 | 24.948 | 1,079,322 | -2,908 | 0.10% | 26,926,846 |
| 2025-08-20 | 2025-08-18 | 24.432 | 1,082,230 | +2,423 | 0.10% | 26,441,094 |
| 2025-08-19 | 2025-08-15 | 24.659 | 1,079,807 | +2,908 | 0.10% | 26,626,998 |
| 2025-08-14 | 2025-08-12 | 24.783 | 1,076,899 | -38,769 | 0.10% | 26,688,621 |
| 2025-08-01 | 2025-07-30 | 24.814 | 1,115,668 | -484 | 0.10% | 27,683,960 |
| 2025-07-25 | 2025-07-23 | 24.453 | 1,116,152 | -8,723 | 0.10% | 27,292,910 |
| 2025-07-15 | 2025-07-11 | 23.988 | 1,124,875 | -970 | 0.10% | 26,983,941 |
| 2025-07-11 | 2025-07-09 | 24.298 | 1,125,845 | -10,176 | 0.10% | 27,355,690 |
| 2025-07-07 | 2025-07-03 | 23.782 | 1,136,021 | -970 | 0.10% | 27,016,896 |
| 2025-07-04 | 2025-07-02 | 23.524 | 1,136,991 | -969 | 0.10% | 26,746,689 |
| 2025-07-02 | 2025-06-27 | 23.111 | 1,137,960 | -9,692 | 0.10% | 26,299,844 |
| 2025-06-26 | 2025-06-24 | 22.905 | 1,147,652 | -485 | 0.10% | 26,287,020 |
| 2025-06-23 | 2025-06-19 | 22.286 | 1,148,137 | +485 | 0.10% | 25,587,368 |
| 2025-06-20 | 2025-06-18 | 22.699 | 1,147,652 | -19,384 | 0.10% | 26,050,200 |
| 2025-06-18 | 2025-06-16 | 22.699 | 1,167,036 | +1,938 | 0.10% | 26,490,191 |
| 2025-06-13 | 2025-06-11 | 22.544 | 1,165,098 | +485 | 0.10% | 26,265,886 |
| 2025-06-11 | 2025-06-09 | 22.647 | 1,164,613 | +1,938 | 0.10% | 26,375,112 |
| 2025-06-05 | 2025-06-03 | 22.647 | 1,162,675 | -4,846 | 0.10% | 26,331,222 |
| 2025-06-04 | 2025-06-02 | 22.234 | 1,167,521 | +485 | 0.10% | 25,959,130 |
| 2025-06-03 | 2025-05-30 | 21.925 | 1,167,036 | +484 | 0.10% | 25,587,116 |
| 2025-05-23 | 2025-05-21 | 23.972 | 1,166,552 | -484 | 0.10% | 27,965,047 |
| 2025-05-22 | 2025-05-20 | 24.026 | 1,167,036 | +39,404 | 0.10% | 28,038,959 |
| 2025-05-21 | 2025-05-19 | 24.079 | 1,127,632 | -468 | 0.10% | 27,152,452 |
| 2025-05-16 | 2025-05-14 | 23.866 | 1,128,100 | -469 | 0.10% | 26,922,801 |
| 2025-05-14 | 2025-05-12 | 23.972 | 1,128,569 | -3,746 | 0.10% | 27,054,504 |
| 2025-05-13 | 2025-05-09 | 23.866 | 1,132,315 | -468 | 0.10% | 27,023,394 |
| 2025-05-12 | 2025-05-08 | 23.599 | 1,132,783 | -2,809 | 0.10% | 26,732,163 |
| 2025-05-09 | 2025-05-07 | 23.118 | 1,135,592 | -1,405 | 0.10% | 26,252,782 |
| 2025-05-08 | 2025-05-06 | 22.851 | 1,136,997 | -468 | 0.10% | 25,981,738 |
| 2025-05-06 | 2025-04-30 | 22.371 | 1,137,465 | +1,404 | 0.10% | 25,445,863 |
| 2025-04-29 | 2025-04-25 | 22.211 | 1,136,061 | +2,810 | 0.10% | 25,232,489 |
| 2025-04-28 | 2025-04-24 | 22.264 | 1,133,251 | +936 | 0.10% | 25,230,583 |
| 2025-04-25 | 2025-04-23 | 22.531 | 1,132,315 | +1,405 | 0.10% | 25,512,019 |
| 2025-04-22 | 2025-04-16 | 22.157 | 1,130,910 | -1,873 | 0.10% | 25,057,703 |
| 2025-04-17 | 2025-04-15 | 22.317 | 1,132,783 | +5,151 | 0.10% | 25,280,643 |
| 2025-04-16 | 2025-04-14 | 22.264 | 1,127,632 | +936 | 0.10% | 25,105,482 |
| 2025-04-15 | 2025-04-11 | 22.157 | 1,126,696 | +10,302 | 0.10% | 24,964,333 |
| 2025-04-14 | 2025-04-10 | 21.944 | 1,116,394 | +5,150 | 0.10% | 24,497,650 |
| 2025-04-11 | 2025-04-09 | 21.837 | 1,111,244 | -9,364 | 0.10% | 24,265,981 |
| 2025-04-09 | 2025-04-07 | 21.463 | 1,120,608 | +6,555 | 0.10% | 24,051,651 |
| 2025-04-08 | 2025-04-03 | 22.851 | 1,114,053 | +10,770 | 0.10% | 25,457,440 |
| 2025-04-03 | 2025-04-01 | 23.225 | 1,103,283 | +468 | 0.10% | 25,623,668 |
| 2025-04-01 | 2025-03-28 | 23.332 | 1,102,815 | -3,278 | 0.10% | 25,730,559 |
| 2025-03-28 | 2025-03-26 | 23.812 | 1,106,093 | -468 | 0.10% | 26,338,535 |
| 2025-03-27 | 2025-03-25 | 23.385 | 1,106,561 | +936 | 0.10% | 25,877,039 |
| 2025-03-26 | 2025-03-24 | 23.759 | 1,105,625 | +937 | 0.10% | 26,268,361 |
| 2025-03-25 | 2025-03-21 | 24.133 | 1,104,688 | +2,809 | 0.10% | 26,658,959 |
| 2025-03-24 | 2025-03-20 | 24.613 | 1,101,879 | +469 | 0.10% | 27,120,641 |
| 2025-03-21 | 2025-03-19 | 25.094 | 1,101,410 | +468 | 0.10% | 27,638,342 |
| 2025-03-20 | 2025-03-18 | 24.987 | 1,100,942 | +10,301 | 0.10% | 27,509,038 |
| 2025-03-19 | 2025-03-17 | 24.880 | 1,090,641 | -9,365 | 0.10% | 27,135,189 |
| 2025-03-18 | 2025-03-14 | 24.506 | 1,100,006 | -936 | 0.10% | 26,957,080 |
| 2025-03-14 | 2025-03-12 | 24.133 | 1,100,942 | +936 | 0.10% | 26,568,558 |
| 2025-03-11 | 2025-03-07 | 23.759 | 1,100,006 | +2,342 | 0.10% | 26,134,860 |
| 2025-03-07 | 2025-03-05 | 23.972 | 1,097,664 | +936 | 0.10% | 26,313,637 |
| 2025-03-03 | 2025-02-27 | 24.239 | 1,096,728 | +4,214 | 0.10% | 26,583,974 |
| 2025-02-26 | 2025-02-24 | 23.759 | 1,092,514 | -6,555 | 0.10% | 25,956,859 |
| 2025-02-19 | 2025-02-17 | 23.599 | 1,099,069 | +468 | 0.10% | 25,936,558 |
| 2025-02-18 | 2025-02-14 | 23.545 | 1,098,601 | -1,405 | 0.10% | 25,866,859 |
| 2025-02-17 | 2025-02-13 | 22.905 | 1,100,006 | +469 | 0.10% | 25,195,180 |
| 2025-02-14 | 2025-02-12 | 23.118 | 1,099,537 | -469 | 0.10% | 25,419,257 |
| 2025-02-11 | 2025-02-07 | 22.477 | 1,100,006 | +9,834 | 0.10% | 24,725,339 |
| 2025-02-07 | 2025-02-05 | 22.211 | 1,090,172 | +4,214 | 0.10% | 24,213,271 |
| 2025-02-04 | 2025-01-28 | 22.744 | 1,085,958 | +468 | 0.10% | 24,699,476 |
| 2025-01-23 | 2025-01-21 | 22.424 | 1,085,490 | +468 | 0.10% | 24,341,102 |
| 2025-01-20 | 2025-01-16 | 22.211 | 1,085,022 | +469 | 0.10% | 24,098,887 |
| 2025-01-16 | 2025-01-14 | 21.677 | 1,084,553 | -28,095 | 0.10% | 23,509,421 |
| 2025-01-15 | 2025-01-13 | 21.356 | 1,112,648 | +1,404 | 0.10% | 23,761,995 |
| 2025-01-14 | 2025-01-10 | 21.677 | 1,111,244 | -1,404 | 0.10% | 24,087,991 |
| 2025-01-10 | 2025-01-08 | 22.264 | 1,112,648 | -1,873 | 0.10% | 24,771,880 |
| 2025-01-07 | 2025-01-03 | 23.332 | 1,114,521 | +7,960 | 0.10% | 26,003,680 |
| 2025-01-03 | 2024-12-31 | 23.972 | 1,106,561 | +8,897 | 0.10% | 26,526,919 |
| 2024-12-30 | 2024-12-24 | 23.972 | 1,097,664 | -3,746 | 0.10% | 26,313,637 |
| 2024-12-27 | 2024-12-20 | 23.278 | 1,101,410 | +468 | 0.10% | 25,638,973 |
| 2024-12-17 | 2024-12-13 | 24.026 | 1,100,942 | -1,873 | 0.10% | 26,450,998 |
| 2024-12-12 | 2024-12-10 | 24.453 | 1,102,815 | +272,520 | 0.10% | 26,967,039 |
| 2024-12-04 | 2024-12-02 | 23.705 | 830,295 | +468 | 0.08% | 19,682,511 |
| 2024-12-03 | 2024-11-29 | 23.759 | 829,827 | -468 | 0.08% | 19,715,722 |
| 2024-11-28 | 2024-11-26 | 23.278 | 830,295 | +2,341 | 0.08% | 19,327,871 |
| 2024-11-27 | 2024-11-25 | 23.385 | 827,954 | +468 | 0.08% | 19,361,787 |
| 2024-11-26 | 2024-11-22 | 23.866 | 827,486 | +7,492 | 0.08% | 19,748,463 |
| 2024-11-25 | 2024-11-21 | 24.400 | 819,994 | -936 | 0.08% | 20,007,461 |
| 2024-11-22 | 2024-11-20 | 24.346 | 820,930 | +9,365 | 0.08% | 19,986,469 |
| 2024-11-15 | 2024-11-13 | 24.293 | 811,565 | +1,872 | 0.07% | 19,715,138 |
| 2024-11-14 | 2024-11-12 | 24.506 | 809,693 | +9,365 | 0.07% | 19,842,582 |
| 2024-11-13 | 2024-11-11 | 24.987 | 800,328 | -9,365 | 0.07% | 19,997,651 |
| 2024-11-08 | 2024-11-06 | 24.933 | 809,693 | +1,405 | 0.07% | 20,188,422 |
| 2024-11-04 | 2024-10-31 | 24.560 | 808,288 | +7,024 | 0.07% | 19,851,306 |
| 2024-11-01 | 2024-10-30 | 24.827 | 801,264 | +22,008 | 0.07% | 19,892,698 |
| 2024-10-28 | 2024-10-24 | 25.414 | 779,256 | +1,404 | 0.07% | 19,803,968 |
| 2024-10-21 | 2024-10-17 | 25.040 | 777,852 | +10,770 | 0.07% | 19,477,577 |
| 2024-10-18 | 2024-10-16 | 25.307 | 767,082 | +1,405 | 0.07% | 19,412,669 |
| 2024-10-16 | 2024-10-14 | 26.749 | 765,677 | +468 | 0.07% | 20,480,872 |
| 2024-10-15 | 2024-10-10 | 27.229 | 765,209 | -5,619 | 0.07% | 20,836,048 |
| 2024-10-14 | 2024-10-09 | 26.802 | 770,828 | +1,405 | 0.07% | 20,659,809 |
| 2024-10-09 | 2024-10-07 | 30.379 | 769,423 | +936 | 0.07% | 23,374,512 |
| 2024-10-04 | 2024-10-02 | 29.578 | 768,487 | -12,174 | 0.07% | 22,730,626 |
| 2024-10-03 | 2024-09-30 | 28.617 | 780,661 | -4,214 | 0.07% | 22,340,474 |
| 2024-10-02 | 2024-09-27 | 27.603 | 784,875 | -2,810 | 0.07% | 21,664,873 |
| 2024-09-30 | 2024-09-26 | 26.695 | 787,685 | -1,873 | 0.07% | 21,027,502 |
| 2024-09-27 | 2024-09-25 | 25.254 | 789,558 | -7,960 | 0.07% | 19,939,318 |
| 2024-09-26 | 2024-09-24 | 25.414 | 797,518 | -9,365 | 0.07% | 20,268,078 |
| 2024-09-25 | 2024-09-23 | 24.079 | 806,883 | +11,238 | 0.07% | 19,429,079 |
| 2024-09-20 | 2024-09-17 | 23.118 | 795,645 | +2,809 | 0.07% | 18,393,838 |
| 2024-09-17 | 2024-09-13 | 23.438 | 792,836 | +6,556 | 0.07% | 18,582,879 |
| 2024-09-13 | 2024-09-11 | 23.972 | 786,280 | +3,278 | 0.07% | 18,849,016 |
| 2024-09-11 | 2024-09-09 | 24.880 | 783,002 | +5,619 | 0.07% | 19,481,119 |
| 2024-09-09 | 2024-09-04 | 26.521 | 777,383 | +24,635 | 0.07% | 20,617,265 |
| 2024-09-05 | 2024-09-03 | 26.852 | 752,748 | +907 | 0.07% | 20,212,941 |
| 2024-09-04 | 2024-09-02 | 27.018 | 751,841 | +453 | 0.07% | 20,312,951 |
| 2024-09-03 | 2024-08-30 | 27.624 | 751,388 | -1,360 | 0.07% | 20,756,442 |
| 2024-08-23 | 2024-08-21 | 26.521 | 752,748 | +454 | 0.07% | 19,963,911 |
| 2024-08-22 | 2024-08-20 | 26.356 | 752,294 | +453 | 0.07% | 19,827,430 |
| 2024-08-20 | 2024-08-16 | 27.348 | 751,841 | -1,814 | 0.07% | 20,561,681 |
| 2024-08-13 | 2024-08-09 | 28.010 | 753,655 | -906 | 0.07% | 21,109,951 |
| 2024-08-12 | 2024-08-08 | 27.404 | 754,561 | +2,720 | 0.07% | 20,677,674 |
| 2024-07-23 | 2024-07-19 | 26.356 | 751,841 | +453 | 0.07% | 19,815,491 |
| 2024-07-18 | 2024-07-16 | 26.742 | 751,388 | +454 | 0.07% | 20,093,562 |
| 2024-07-16 | 2024-07-12 | 27.679 | 750,934 | -454 | 0.07% | 20,785,306 |
| 2024-07-12 | 2024-07-10 | 26.962 | 751,388 | -2,267 | 0.07% | 20,259,282 |
| 2024-07-11 | 2024-07-09 | 27.073 | 753,655 | -906 | 0.07% | 20,403,516 |
| 2024-07-08 | 2024-07-04 | 26.687 | 754,561 | +906 | 0.07% | 20,136,809 |
| 2024-07-03 | 2024-06-28 | 26.246 | 753,655 | +907 | 0.07% | 19,780,191 |
| 2024-06-28 | 2024-06-26 | 27.238 | 752,748 | +9,068 | 0.07% | 20,503,476 |
| 2024-06-27 | 2024-06-25 | 26.962 | 743,680 | +454 | 0.07% | 20,051,455 |
| 2024-06-25 | 2024-06-21 | 26.356 | 743,226 | -454 | 0.07% | 19,588,435 |
| 2024-06-24 | 2024-06-20 | 26.797 | 743,680 | +454 | 0.07% | 19,928,440 |
| 2024-06-21 | 2024-06-19 | 27.348 | 743,226 | +453 | 0.07% | 20,326,074 |
| 2024-06-20 | 2024-06-18 | 27.348 | 742,773 | +454 | 0.07% | 20,313,685 |
| 2024-06-13 | 2024-06-11 | 28.341 | 742,319 | -1,361 | 0.07% | 21,038,009 |
| 2024-06-12 | 2024-06-07 | 28.892 | 743,680 | -9,068 | 0.07% | 21,486,631 |
| 2024-06-06 | 2024-06-04 | 29.278 | 752,748 | +907 | 0.07% | 22,039,162 |
| 2024-05-30 | 2024-05-28 | 29.995 | 751,841 | +2,720 | 0.07% | 22,551,521 |
| 2024-05-28 | 2024-05-24 | 29.830 | 749,121 | +4,535 | 0.07% | 22,346,020 |
| 2024-05-27 | 2024-05-23 | 30.160 | 744,586 | +3,627 | 0.07% | 22,457,072 |
| 2024-05-24 | 2024-05-22 | 30.050 | 740,959 | +907 | 0.07% | 22,265,970 |
| 2024-05-21 | 2024-05-17 | 32.801 | 740,052 | +19,317 | 0.07% | 24,274,169 |
| 2024-05-20 | 2024-05-16 | 32.801 | 720,735 | -4,413 | 0.07% | 23,640,559 |
| 2024-05-17 | 2024-05-14 | 32.517 | 725,148 | +3,971 | 0.07% | 23,579,908 |
| 2024-05-16 | 2024-05-13 | 32.744 | 721,177 | -7,502 | 0.07% | 23,614,202 |
| 2024-05-14 | 2024-05-10 | 32.347 | 728,679 | -3,972 | 0.07% | 23,570,887 |
| 2024-05-13 | 2024-05-09 | 31.554 | 732,651 | +2,648 | 0.07% | 23,118,301 |
| 2024-05-07 | 2024-05-03 | 30.648 | 730,003 | -441 | 0.07% | 22,373,065 |
| 2024-05-03 | 2024-04-30 | 29.911 | 730,444 | -883 | 0.07% | 21,848,640 |
| 2024-05-02 | 2024-04-29 | 29.968 | 731,327 | +4,855 | 0.07% | 21,916,482 |
| 2024-04-30 | 2024-04-26 | 29.685 | 726,472 | +2,648 | 0.07% | 21,565,212 |
| 2024-04-25 | 2024-04-23 | 28.665 | 723,824 | -442 | 0.07% | 20,748,517 |
| 2024-04-24 | 2024-04-22 | 28.269 | 724,266 | -441 | 0.07% | 20,473,977 |
| 2024-04-23 | 2024-04-19 | 27.759 | 724,707 | +441 | 0.07% | 20,116,948 |
| 2024-04-22 | 2024-04-18 | 28.495 | 724,266 | -2,206 | 0.07% | 20,638,097 |
| 2024-04-11 | 2024-04-09 | 27.645 | 726,472 | +1,765 | 0.07% | 20,083,633 |
| 2024-04-08 | 2024-04-03 | 27.872 | 724,707 | +2,648 | 0.07% | 20,199,058 |
| 2024-04-02 | 2024-03-27 | 27.815 | 722,059 | +441 | 0.07% | 20,084,348 |
| 2024-03-28 | 2024-03-26 | 28.325 | 721,618 | -441 | 0.07% | 20,440,002 |
| 2024-03-27 | 2024-03-25 | 27.929 | 722,059 | +2,648 | 0.07% | 20,166,158 |
| 2024-03-22 | 2024-03-20 | 29.175 | 719,411 | +3,971 | 0.07% | 20,988,813 |
| 2024-03-20 | 2024-03-18 | 29.062 | 715,440 | -441 | 0.07% | 20,791,899 |
| 2024-03-18 | 2024-03-14 | 28.439 | 715,881 | +441 | 0.07% | 20,358,610 |
| 2024-03-14 | 2024-03-12 | 28.892 | 715,440 | -441 | 0.07% | 20,670,309 |
| 2024-03-11 | 2024-03-07 | 26.173 | 715,881 | -54,368 | 0.07% | 18,736,410 |
| 2024-03-06 | 2024-03-04 | 26.456 | 770,249 | +441 | 0.08% | 20,377,532 |
| 2024-03-05 | 2024-03-01 | 27.022 | 769,808 | +9,267 | 0.08% | 20,801,965 |
| 2024-03-01 | 2024-02-28 | 27.759 | 760,541 | +441 | 0.07% | 21,111,655 |
| 2024-02-27 | 2024-02-23 | 28.382 | 760,100 | +4,414 | 0.07% | 21,573,074 |
| 2024-02-26 | 2024-02-22 | 28.552 | 755,686 | +2,647 | 0.07% | 21,576,226 |
| 2024-02-14 | 2024-02-07 | 28.439 | 753,039 | -882 | 0.07% | 21,415,329 |
| 2024-02-02 | 2024-01-31 | 27.419 | 753,921 | +8,826 | 0.07% | 20,671,632 |
| 2024-02-01 | 2024-01-30 | 27.759 | 745,095 | +9,708 | 0.07% | 20,682,893 |
| 2024-01-29 | 2024-01-25 | 28.495 | 735,387 | +883 | 0.07% | 20,954,992 |
| 2024-01-19 | 2024-01-17 | 29.628 | 734,504 | +883 | 0.07% | 21,762,031 |
| 2024-01-12 | 2024-01-10 | 31.214 | 733,621 | +882 | 0.07% | 22,899,549 |
| 2024-01-11 | 2024-01-09 | 31.894 | 732,739 | +2,648 | 0.07% | 23,370,138 |
| 2024-01-09 | 2024-01-05 | 32.914 | 730,091 | -883 | 0.07% | 24,030,162 |
| 2024-01-05 | 2024-01-03 | 32.631 | 730,974 | +883 | 0.07% | 23,852,175 |
| 2024-01-02 | 2023-12-28 | 33.084 | 730,091 | -883 | 0.07% | 24,154,242 |
| 2023-12-20 | 2023-12-18 | 32.177 | 730,974 | -1,323 | 0.07% | 23,520,894 |
| 2023-12-19 | 2023-12-15 | 32.234 | 732,297 | -883 | 0.07% | 23,604,950 |
| 2023-12-18 | 2023-12-14 | 32.291 | 733,180 | -1,765 | 0.07% | 23,674,948 |
| 2023-12-12 | 2023-12-08 | 30.875 | 734,945 | +8,826 | 0.07% | 22,691,066 |
| 2023-12-07 | 2023-12-05 | 31.271 | 726,119 | -1,765 | 0.07% | 22,706,513 |
| 2023-12-05 | 2023-12-01 | 31.838 | 727,884 | +1,765 | 0.07% | 23,174,056 |
| 2023-11-29 | 2023-11-27 | 32.517 | 726,119 | +882 | 0.07% | 23,611,483 |
| 2023-11-23 | 2023-11-21 | 32.517 | 725,237 | +1,324 | 0.07% | 23,582,802 |
| 2023-11-22 | 2023-11-20 | 32.517 | 723,913 | -882 | 0.07% | 23,539,749 |
| 2023-11-20 | 2023-11-16 | 31.441 | 724,795 | +882 | 0.07% | 22,788,290 |
| 2023-11-17 | 2023-11-15 | 31.838 | 723,913 | -2,648 | 0.07% | 23,047,629 |
| 2023-11-13 | 2023-11-09 | 29.855 | 726,561 | -882 | 0.07% | 21,691,334 |
| 2023-11-08 | 2023-11-06 | 30.705 | 727,443 | -441 | 0.07% | 22,335,816 |
| 2023-11-06 | 2023-11-02 | 29.742 | 727,884 | +882 | 0.07% | 21,648,362 |
| 2023-10-24 | 2023-10-19 | 27.589 | 727,002 | -882 | 0.07% | 20,057,100 |
| 2023-10-16 | 2023-10-12 | 28.608 | 727,884 | +882 | 0.07% | 20,823,663 |
| 2023-10-12 | 2023-10-10 | 28.269 | 727,002 | -3,530 | 0.07% | 20,551,320 |
| 2023-10-10 | 2023-10-06 | 28.042 | 730,532 | +4,413 | 0.07% | 20,485,568 |
| 2023-10-06 | 2023-10-04 | 27.249 | 726,119 | +2,648 | 0.07% | 19,785,929 |
| 2023-10-05 | 2023-10-03 | 27.192 | 723,471 | +13,239 | 0.07% | 19,672,789 |
| 2023-10-03 | 2023-09-28 | 28.042 | 710,232 | +1,765 | 0.07% | 19,916,316 |
| 2023-09-29 | 2023-09-27 | 28.778 | 708,467 | -441 | 0.07% | 20,388,576 |
| 2023-09-26 | 2023-09-22 | 29.572 | 708,908 | +882 | 0.07% | 20,963,507 |
| 2023-09-22 | 2023-09-20 | 29.968 | 708,026 | +8,826 | 0.07% | 21,218,195 |
| 2023-09-21 | 2023-09-19 | 30.478 | 699,200 | +1,765 | 0.07% | 21,310,187 |
| 2023-09-18 | 2023-09-14 | 32.261 | 697,435 | +19,381 | 0.07% | 22,499,932 |
| 2023-09-13 | 2023-09-11 | 32.843 | 678,054 | +1,717 | 0.07% | 22,269,532 |
| 2023-08-31 | 2023-08-29 | 34.532 | 676,337 | -859 | 0.07% | 23,355,305 |
| 2023-08-22 | 2023-08-18 | 33.717 | 677,196 | +4,723 | 0.07% | 22,832,878 |
| 2023-08-17 | 2023-08-15 | 34.940 | 672,473 | +15,026 | 0.07% | 23,495,993 |
| 2023-08-15 | 2023-08-11 | 35.231 | 657,447 | -17,173 | 0.07% | 23,162,414 |
| 2023-08-14 | 2023-08-10 | 35.871 | 674,620 | +1,717 | 0.07% | 24,199,569 |
| 2023-08-04 | 2023-08-02 | 36.337 | 672,903 | -858 | 0.07% | 24,451,458 |
| 2023-08-03 | 2023-08-01 | 36.570 | 673,761 | +17,172 | 0.07% | 24,639,575 |
| 2023-08-02 | 2023-07-31 | 37.327 | 656,589 | +3,005 | 0.07% | 24,508,647 |
| 2023-07-31 | 2023-07-27 | 36.745 | 653,584 | -14,167 | 0.07% | 24,015,878 |
| 2023-07-28 | 2023-07-26 | 35.755 | 667,751 | -37,779 | 0.07% | 23,875,398 |
| 2023-07-21 | 2023-07-19 | 35.697 | 705,530 | +4,293 | 0.07% | 25,185,099 |
| 2023-07-20 | 2023-07-18 | 35.464 | 701,237 | +2,576 | 0.07% | 24,868,513 |
| 2023-07-14 | 2023-07-12 | 35.114 | 698,661 | +12,879 | 0.07% | 24,533,048 |
| 2023-07-13 | 2023-07-11 | 35.464 | 685,782 | -25,759 | 0.07% | 24,320,420 |
| 2023-07-12 | 2023-07-10 | 35.406 | 711,541 | -858 | 0.07% | 25,192,497 |
| 2023-07-11 | 2023-07-07 | 35.580 | 712,399 | +5,152 | 0.07% | 25,347,330 |
| 2023-07-10 | 2023-07-06 | 35.697 | 707,247 | +4,293 | 0.07% | 25,246,390 |
| 2023-07-07 | 2023-07-05 | 36.570 | 702,954 | +1,717 | 0.07% | 25,707,169 |
| 2023-07-06 | 2023-07-04 | 37.560 | 701,237 | +9,874 | 0.07% | 26,338,573 |
| 2023-07-05 | 2023-07-03 | 37.910 | 691,363 | +5,581 | 0.07% | 26,209,264 |
| 2023-06-27 | 2023-06-23 | 38.783 | 685,782 | +859 | 0.07% | 26,596,716 |
| 2023-06-05 | 2023-06-01 | 38.492 | 684,923 | +8,586 | 0.07% | 26,363,976 |
| 2023-06-02 | 2023-05-31 | 38.783 | 676,337 | +8,157 | 0.07% | 26,230,410 |
| 2023-05-30 | 2023-05-25 | 40.588 | 668,180 | -859 | 0.07% | 27,120,266 |
| 2023-05-25 | 2023-05-23 | 42.529 | 669,039 | +17,173 | 0.07% | 28,453,459 |
| 2023-05-24 | 2023-05-22 | 42.767 | 651,866 | +14,571 | 0.07% | 27,878,422 |
| 2023-05-19 | 2023-05-17 | 42.946 | 637,295 | -14,690 | 0.07% | 27,369,143 |
| 2023-05-05 | 2023-05-03 | 40.682 | 651,985 | -8,395 | 0.07% | 26,524,287 |
| 2023-05-04 | 2023-05-02 | 41.516 | 660,380 | +840 | 0.07% | 27,416,506 |
| 2023-05-02 | 2023-04-27 | 42.350 | 659,540 | +839 | 0.07% | 27,931,622 |
| 2023-04-20 | 2023-04-18 | 42.648 | 658,701 | -1,259 | 0.07% | 28,092,265 |
| 2023-04-14 | 2023-04-12 | 43.482 | 659,960 | -1,679 | 0.07% | 28,696,299 |
| 2023-04-11 | 2023-04-04 | 43.541 | 661,639 | +840 | 0.07% | 28,808,715 |
| 2023-04-06 | 2023-04-03 | 43.184 | 660,799 | +1,678 | 0.07% | 28,535,981 |
| 2023-04-04 | 2023-03-31 | 43.244 | 659,121 | +420 | 0.07% | 28,502,778 |
| 2023-04-03 | 2023-03-30 | 42.767 | 658,701 | +2,938 | 0.07% | 28,170,735 |
| 2023-03-22 | 2023-03-20 | 41.814 | 655,763 | -1,259 | 0.07% | 27,420,125 |
| 2023-03-13 | 2023-03-09 | 41.933 | 657,022 | -839 | 0.07% | 27,551,039 |
| 2023-03-10 | 2023-03-08 | 42.827 | 657,861 | +25,182 | 0.07% | 28,173,996 |
| 2023-03-09 | 2023-03-07 | 42.886 | 632,679 | +420 | 0.06% | 27,133,220 |
| 2023-03-07 | 2023-03-03 | 42.946 | 632,259 | +12,592 | 0.06% | 27,152,868 |
| 2023-03-03 | 2023-03-01 | 42.946 | 619,667 | +1,259 | 0.06% | 26,612,094 |
| 2023-03-01 | 2023-02-27 | 43.839 | 618,408 | +419 | 0.06% | 27,110,550 |
| 2023-02-24 | 2023-02-22 | 44.018 | 617,989 | -839 | 0.06% | 27,202,612 |
| 2023-02-23 | 2023-02-21 | 44.197 | 618,828 | +1,259 | 0.06% | 27,350,123 |
| 2023-02-22 | 2023-02-20 | 44.256 | 617,569 | -839 | 0.06% | 27,331,264 |
| 2023-02-08 | 2023-02-06 | 44.911 | 618,408 | +4,617 | 0.06% | 27,773,580 |
| 2023-02-07 | 2023-02-03 | 45.626 | 613,791 | +419 | 0.06% | 28,004,944 |
| 2023-02-06 | 2023-02-02 | 45.924 | 613,372 | +1,260 | 0.06% | 28,168,501 |
| 2023-02-03 | 2023-02-01 | 45.626 | 612,112 | +8,814 | 0.06% | 27,928,337 |
| 2023-01-31 | 2023-01-27 | 46.520 | 603,298 | +9,233 | 0.06% | 28,065,213 |
| 2023-01-30 | 2023-01-26 | 46.698 | 594,065 | +1,679 | 0.06% | 27,741,852 |
| 2023-01-26 | 2023-01-19 | 47.413 | 592,386 | -8,394 | 0.06% | 28,086,865 |
| 2023-01-20 | 2023-01-18 | 47.651 | 600,780 | +420 | 0.06% | 28,627,991 |
| 2023-01-19 | 2023-01-17 | 47.830 | 600,360 | +839 | 0.06% | 28,715,257 |
| 2023-01-06 | 2023-01-04 | 50.630 | 599,521 | -8,814 | 0.06% | 30,353,498 |
| 2023-01-03 | 2022-12-29 | 48.366 | 608,335 | -5,037 | 0.06% | 29,422,817 |
| 2022-12-30 | 2022-12-28 | 48.902 | 613,372 | -839 | 0.06% | 29,995,252 |
| 2022-12-29 | 2022-12-23 | 48.664 | 614,211 | -2,938 | 0.06% | 29,889,941 |
| 2022-12-28 | 2022-12-22 | 49.200 | 617,149 | -1,679 | 0.06% | 30,363,756 |
| 2022-12-23 | 2022-12-21 | 48.009 | 618,828 | -420 | 0.06% | 29,709,163 |
| 2022-12-21 | 2022-12-19 | 47.651 | 619,248 | -2,518 | 0.06% | 29,508,016 |
| 2022-12-20 | 2022-12-16 | 47.890 | 621,766 | -11,752 | 0.06% | 29,776,143 |
| 2022-12-19 | 2022-12-15 | 47.115 | 633,518 | -15,529 | 0.06% | 29,848,386 |
| 2022-12-16 | 2022-12-14 | 47.175 | 649,047 | -5,876 | 0.07% | 30,618,700 |
| 2022-12-15 | 2022-12-13 | 44.614 | 654,923 | -420 | 0.07% | 29,218,470 |
| 2022-12-13 | 2022-12-09 | 44.554 | 655,343 | -1,259 | 0.07% | 29,198,173 |
| 2022-12-09 | 2022-12-07 | 43.720 | 656,602 | -420 | 0.07% | 28,706,727 |
| 2022-12-08 | 2022-12-06 | 43.601 | 657,022 | -420 | 0.07% | 28,646,819 |
| 2022-12-02 | 2022-11-30 | 42.827 | 657,442 | -839 | 0.07% | 28,156,052 |
| 2022-11-30 | 2022-11-28 | 40.682 | 658,281 | -420 | 0.07% | 26,780,424 |
| 2022-11-16 | 2022-11-14 | 40.504 | 658,701 | -420 | 0.07% | 26,679,805 |
| 2022-11-10 | 2022-11-08 | 38.955 | 659,121 | -2,518 | 0.07% | 25,676,056 |
| 2022-11-09 | 2022-11-07 | 39.134 | 661,639 | -839 | 0.07% | 25,892,375 |
| 2022-11-07 | 2022-11-03 | 37.049 | 662,478 | -4,197 | 0.07% | 24,544,108 |
| 2022-11-01 | 2022-10-28 | 36.989 | 666,675 | +839 | 0.07% | 24,659,893 |
| 2022-10-27 | 2022-10-25 | 38.895 | 665,836 | -4,617 | 0.07% | 25,897,979 |
| 2022-10-26 | 2022-10-24 | 38.419 | 670,453 | -1,259 | 0.07% | 25,758,079 |
| 2022-10-14 | 2022-10-12 | 38.478 | 671,712 | +1,259 | 0.07% | 25,846,458 |
| 2022-10-13 | 2022-10-11 | 39.193 | 670,453 | +840 | 0.07% | 26,277,234 |
| 2022-10-12 | 2022-10-10 | 39.908 | 669,613 | +419 | 0.07% | 26,722,931 |
| 2022-10-05 | 2022-09-30 | 41.814 | 669,194 | -1,259 | 0.07% | 27,981,730 |
| 2022-10-03 | 2022-09-29 | 41.397 | 670,453 | +840 | 0.07% | 27,754,829 |
| 2022-09-28 | 2022-09-26 | 41.040 | 669,613 | -840 | 0.07% | 27,480,746 |
| 2022-09-22 | 2022-09-20 | 42.708 | 670,453 | -3,358 | 0.07% | 28,633,399 |
| 2022-09-16 | 2022-09-14 | 42.946 | 673,811 | +16,789 | 0.07% | 28,937,351 |
| 2022-09-15 | 2022-09-13 | 43.720 | 657,022 | -839 | 0.07% | 28,725,089 |
| 2022-09-14 | 2022-09-09 | 42.886 | 657,861 | +419 | 0.07% | 28,213,181 |
| 2022-09-13 | 2022-09-08 | 44.707 | 657,442 | -30,639 | 0.07% | 29,391,999 |
| 2022-09-09 | 2022-09-07 | 44.889 | 688,081 | +17,646 | 0.07% | 30,887,494 |
| 2022-09-06 | 2022-09-02 | 45.255 | 670,435 | +820 | 0.07% | 30,340,386 |
| 2022-08-29 | 2022-08-25 | 45.803 | 669,615 | +821 | 0.07% | 30,670,343 |
| 2022-08-26 | 2022-08-24 | 46.229 | 668,794 | -410 | 0.07% | 30,917,884 |
| 2022-08-25 | 2022-08-23 | 45.986 | 669,204 | +410 | 0.07% | 30,773,798 |
| 2022-08-23 | 2022-08-19 | 47.265 | 668,794 | -18,060 | 0.07% | 31,610,379 |
| 2022-08-22 | 2022-08-18 | 45.864 | 686,854 | +411 | 0.07% | 31,501,775 |
| 2022-08-19 | 2022-08-17 | 45.681 | 686,443 | -2,463 | 0.07% | 31,357,495 |
| 2022-08-04 | 2022-08-02 | 45.255 | 688,906 | +821 | 0.07% | 31,176,287 |
| 2022-08-02 | 2022-07-29 | 46.229 | 688,085 | -2,052 | 0.07% | 31,809,693 |
| 2022-08-01 | 2022-07-28 | 46.229 | 690,137 | +2,463 | 0.07% | 31,904,556 |
| 2022-07-26 | 2022-07-22 | 45.864 | 687,674 | -16,829 | 0.07% | 31,539,383 |
| 2022-07-25 | 2022-07-21 | 44.768 | 704,503 | -411 | 0.07% | 31,538,846 |
| 2022-07-19 | 2022-07-15 | 44.463 | 704,914 | -1,231 | 0.07% | 31,342,570 |
| 2022-07-18 | 2022-07-14 | 45.072 | 706,145 | -410 | 0.07% | 31,827,404 |
| 2022-07-13 | 2022-07-11 | 44.158 | 706,555 | -3,284 | 0.07% | 31,200,359 |
| 2022-07-12 | 2022-07-08 | 44.828 | 709,839 | -821 | 0.07% | 31,820,961 |
| 2022-07-08 | 2022-07-06 | 44.280 | 710,660 | +821 | 0.07% | 31,468,200 |
| 2022-06-30 | 2022-06-28 | 45.377 | 709,839 | -410 | 0.07% | 32,210,076 |
| 2022-06-29 | 2022-06-27 | 44.098 | 710,249 | -1,232 | 0.07% | 31,320,221 |
| 2022-06-28 | 2022-06-24 | 43.549 | 711,481 | +4,105 | 0.07% | 30,984,534 |
| 2022-06-20 | 2022-06-16 | 43.732 | 707,376 | +410 | 0.07% | 30,935,018 |
| 2022-06-17 | 2022-06-15 | 44.524 | 706,966 | +1,642 | 0.07% | 31,476,868 |
| 2022-06-16 | 2022-06-14 | 44.707 | 705,324 | +821 | 0.07% | 31,532,640 |
| 2022-06-15 | 2022-06-13 | 44.950 | 704,503 | -1,231 | 0.07% | 31,667,576 |
| 2022-06-14 | 2022-06-10 | 45.255 | 705,734 | +1,641 | 0.07% | 31,937,835 |
| 2022-06-13 | 2022-06-09 | 44.768 | 704,093 | +1,232 | 0.07% | 31,520,491 |
| 2022-06-10 | 2022-06-08 | 45.072 | 702,861 | +2,052 | 0.07% | 31,679,388 |
| 2022-06-09 | 2022-06-07 | 45.864 | 700,809 | +2,873 | 0.07% | 32,141,805 |
| 2022-06-08 | 2022-06-06 | 46.168 | 697,936 | +411 | 0.07% | 32,222,588 |
| 2022-06-06 | 2022-06-01 | 48.117 | 697,525 | -13,135 | 0.07% | 33,563,132 |
| 2022-06-02 | 2022-05-31 | 47.447 | 710,660 | -3,694 | 0.07% | 33,719,020 |
| 2022-06-01 | 2022-05-30 | 47.021 | 714,354 | -4,515 | 0.07% | 33,589,721 |
| 2022-05-31 | 2022-05-27 | 46.899 | 718,869 | -12,724 | 0.08% | 33,714,451 |
| 2022-05-30 | 2022-05-26 | 46.107 | 731,593 | -1,642 | 0.08% | 33,731,918 |
| 2022-05-27 | 2022-05-25 | 44.707 | 733,235 | +821 | 0.08% | 32,780,446 |
| 2022-05-26 | 2022-05-24 | 44.098 | 732,414 | +1,231 | 0.08% | 32,297,642 |
| 2022-05-25 | 2022-05-23 | 47.728 | 731,183 | -2,462 | 0.08% | 34,897,568 |
| 2022-05-24 | 2022-05-20 | 47.291 | 733,645 | +15,674 | 0.08% | 34,695,093 |
| 2022-05-18 | 2022-05-16 | 45.921 | 717,971 | -1,605 | 0.08% | 32,969,678 |
| 2022-05-11 | 2022-05-06 | 45.422 | 719,576 | +802 | 0.08% | 32,684,701 |
| 2022-05-10 | 2022-05-05 | 46.606 | 718,774 | +803 | 0.08% | 33,499,187 |
| 2022-05-03 | 2022-04-28 | 46.855 | 717,971 | -2,408 | 0.08% | 33,640,702 |
| 2022-04-29 | 2022-04-27 | 46.481 | 720,379 | -1,605 | 0.08% | 33,484,220 |
| 2022-04-27 | 2022-04-25 | 46.544 | 721,984 | -4,413 | 0.08% | 33,603,807 |
| 2022-04-26 | 2022-04-22 | 46.855 | 726,397 | -402 | 0.08% | 34,035,505 |
| 2022-04-22 | 2022-04-20 | 46.481 | 726,799 | -4,413 | 0.08% | 33,782,630 |
| 2022-04-21 | 2022-04-19 | 45.983 | 731,212 | +1,204 | 0.08% | 33,623,273 |
| 2022-04-20 | 2022-04-14 | 45.609 | 730,008 | -6,821 | 0.08% | 33,294,999 |
| 2022-04-19 | 2022-04-13 | 45.360 | 736,829 | +401 | 0.08% | 33,422,459 |
| 2022-04-14 | 2022-04-12 | 45.235 | 736,428 | +2,006 | 0.08% | 33,312,500 |
| 2022-04-13 | 2022-04-11 | 45.796 | 734,422 | +2,407 | 0.08% | 33,633,598 |
| 2022-04-12 | 2022-04-08 | 45.484 | 732,015 | +803 | 0.08% | 33,295,317 |
| 2022-04-11 | 2022-04-07 | 45.609 | 731,212 | +4,012 | 0.08% | 33,349,913 |
| 2022-04-08 | 2022-04-06 | 46.108 | 727,200 | +4,013 | 0.08% | 33,529,409 |
| 2022-04-07 | 2022-04-04 | 46.918 | 723,187 | -5,618 | 0.08% | 33,930,159 |
| 2022-04-06 | 2022-04-01 | 46.544 | 728,805 | +15,247 | 0.08% | 33,921,282 |
| 2022-04-04 | 2022-03-31 | 45.111 | 713,558 | -2,006 | 0.08% | 32,189,050 |
| 2022-03-31 | 2022-03-29 | 44.861 | 715,564 | +401 | 0.08% | 32,101,202 |
| 2022-03-30 | 2022-03-28 | 45.360 | 715,163 | +13,241 | 0.08% | 32,439,692 |
| 2022-03-29 | 2022-03-25 | 44.674 | 701,922 | +15,247 | 0.08% | 31,357,998 |
| 2022-03-28 | 2022-03-24 | 43.864 | 686,675 | +8,426 | 0.07% | 30,120,641 |
| 2022-03-25 | 2022-03-23 | 44.924 | 678,249 | -6,420 | 0.07% | 30,469,459 |
| 2022-03-24 | 2022-03-22 | 46.045 | 684,669 | +9,630 | 0.07% | 31,525,749 |
| 2022-03-23 | 2022-03-21 | 47.790 | 675,039 | +16,451 | 0.07% | 32,260,013 |
| 2022-03-22 | 2022-03-18 | 49.472 | 658,588 | +4,012 | 0.07% | 32,581,767 |
| 2022-03-21 | 2022-03-17 | 48.787 | 654,576 | +17,253 | 0.07% | 31,934,649 |
| 2022-03-18 | 2022-03-16 | 48.724 | 637,323 | +802 | 0.07% | 31,053,221 |
| 2022-03-17 | 2022-03-15 | 48.288 | 636,521 | +1,204 | 0.07% | 30,736,524 |
| 2022-03-15 | 2022-03-11 | 48.787 | 635,317 | -4,012 | 0.07% | 30,995,065 |
| 2022-03-14 | 2022-03-10 | 48.849 | 639,329 | +1,204 | 0.07% | 31,230,632 |
| 2022-03-11 | 2022-03-09 | 49.410 | 638,125 | +4,012 | 0.07% | 31,529,658 |
| 2022-03-10 | 2022-03-08 | 49.161 | 634,113 | +10,833 | 0.07% | 31,173,386 |
| 2022-03-09 | 2022-03-07 | 49.721 | 623,280 | +4,414 | 0.07% | 30,990,344 |
| 2022-03-08 | 2022-03-04 | 51.902 | 618,866 | -1,605 | 0.07% | 32,120,473 |
| 2022-03-07 | 2022-03-03 | 51.092 | 620,471 | +802 | 0.07% | 31,701,196 |
| 2022-03-04 | 2022-03-02 | 51.778 | 619,669 | -4,012 | 0.07% | 32,084,931 |
| 2022-03-03 | 2022-03-01 | 51.653 | 623,681 | -802 | 0.07% | 32,214,942 |
| 2022-03-02 | 2022-02-28 | 51.653 | 624,483 | +802 | 0.07% | 32,256,368 |
| 2022-03-01 | 2022-02-25 | 51.466 | 623,681 | +1,204 | 0.07% | 32,098,362 |
| 2022-02-28 | 2022-02-24 | 52.588 | 622,477 | -25,679 | 0.07% | 32,734,527 |
| 2022-02-24 | 2022-02-22 | 52.027 | 648,156 | -1,204 | 0.07% | 33,721,457 |
| 2022-02-23 | 2022-02-21 | 52.214 | 649,360 | -401 | 0.07% | 33,905,477 |
| 2022-02-22 | 2022-02-18 | 51.653 | 649,761 | -2,006 | 0.07% | 33,562,050 |
| 2022-02-21 | 2022-02-17 | 51.279 | 651,767 | +401 | 0.07% | 33,422,006 |
| 2022-02-18 | 2022-02-16 | 50.718 | 651,366 | +2,407 | 0.07% | 33,036,178 |
| 2022-02-17 | 2022-02-15 | 51.030 | 648,959 | -17,253 | 0.07% | 33,116,274 |
| 2022-02-16 | 2022-02-14 | 50.718 | 666,212 | -401 | 0.07% | 33,789,142 |
| 2022-02-14 | 2022-02-10 | 51.092 | 666,613 | -401 | 0.07% | 34,058,690 |
| 2022-02-11 | 2022-02-09 | 50.968 | 667,014 | +7,623 | 0.07% | 33,996,058 |
| 2022-02-10 | 2022-02-08 | 49.971 | 659,391 | +1,605 | 0.07% | 32,950,173 |
| 2022-02-09 | 2022-02-07 | 49.472 | 657,786 | +14,043 | 0.07% | 32,542,090 |
| 2022-02-07 | 2022-01-31 | 47.478 | 643,743 | +1,605 | 0.07% | 30,563,832 |
| 2022-02-04 | 2022-01-27 | 48.101 | 642,138 | +13,642 | 0.07% | 30,887,729 |
| 2022-01-27 | 2022-01-25 | 48.600 | 628,496 | +1,204 | 0.07% | 30,544,810 |
| 2022-01-25 | 2022-01-21 | 49.971 | 627,292 | -803 | 0.07% | 31,346,166 |
| 2022-01-24 | 2022-01-20 | 49.285 | 628,095 | -401 | 0.07% | 30,955,807 |
| 2022-01-20 | 2022-01-18 | 48.164 | 628,496 | +1,605 | 0.07% | 30,270,690 |
| 2022-01-19 | 2022-01-17 | 48.787 | 626,891 | +5,617 | 0.07% | 30,583,988 |
| 2022-01-18 | 2022-01-14 | 50.594 | 621,274 | +8,828 | 0.07% | 31,432,543 |
| 2022-01-17 | 2022-01-13 | 52.525 | 612,446 | -1,204 | 0.07% | 32,168,861 |
| 2022-01-14 | 2022-01-12 | 53.584 | 613,650 | -401 | 0.07% | 32,882,097 |
| 2022-01-13 | 2022-01-11 | 52.961 | 614,051 | -402 | 0.07% | 32,520,984 |
| 2022-01-12 | 2022-01-10 | 51.964 | 614,453 | -2,808 | 0.07% | 31,929,714 |
| 2022-01-11 | 2022-01-07 | 49.971 | 617,261 | +802 | 0.07% | 30,844,911 |
| 2022-01-07 | 2022-01-05 | 50.344 | 616,459 | -401 | 0.07% | 31,035,294 |
| 2022-01-06 | 2022-01-04 | 50.158 | 616,860 | +2,006 | 0.07% | 30,940,178 |
| 2022-01-05 | 2022-01-03 | 50.344 | 614,854 | +803 | 0.07% | 30,954,492 |
| 2022-01-04 | 2021-12-31 | 50.033 | 614,051 | +401 | 0.07% | 30,722,765 |
| 2022-01-03 | 2021-12-29 | 51.279 | 613,650 | +10,031 | 0.07% | 31,467,402 |
| 2021-12-30 | 2021-12-28 | 52.650 | 603,619 | -803 | 0.06% | 31,780,441 |
| 2021-12-28 | 2021-12-22 | 51.591 | 604,422 | -4,012 | 0.06% | 31,182,499 |
| 2021-12-23 | 2021-12-21 | 51.030 | 608,434 | -401 | 0.07% | 31,048,290 |
| 2021-12-22 | 2021-12-20 | 50.718 | 608,835 | -401 | 0.07% | 30,879,078 |
| 2021-12-21 | 2021-12-17 | 50.282 | 609,236 | -2,809 | 0.07% | 30,633,696 |
| 2021-12-16 | 2021-12-14 | 49.784 | 612,045 | -401 | 0.07% | 30,469,859 |
| 2021-12-15 | 2021-12-13 | 49.410 | 612,446 | -1,605 | 0.07% | 30,260,862 |
| 2021-12-08 | 2021-12-06 | 48.724 | 614,051 | -803 | 0.07% | 29,919,305 |
| 2021-12-07 | 2021-12-03 | 47.790 | 614,854 | -802 | 0.07% | 29,383,781 |
| 2021-12-02 | 2021-11-30 | 46.918 | 615,656 | -803 | 0.07% | 28,885,069 |
| 2021-12-01 | 2021-11-29 | 48.039 | 616,459 | -1,203 | 0.07% | 29,614,124 |
| 2021-11-30 | 2021-11-26 | 47.229 | 617,662 | +3,209 | 0.07% | 29,171,610 |
| 2021-11-29 | 2021-11-25 | 48.600 | 614,453 | +803 | 0.07% | 29,862,323 |
| 2021-11-25 | 2021-11-23 | 49.846 | 613,650 | -1,605 | 0.07% | 30,587,997 |
| 2021-11-23 | 2021-11-19 | 47.665 | 615,255 | +12,037 | 0.07% | 29,326,275 |
| 2021-11-16 | 2021-11-12 | 48.662 | 603,218 | +2,006 | 0.06% | 29,353,888 |
| 2021-11-11 | 2021-11-09 | 48.538 | 601,212 | +1,605 | 0.06% | 29,181,352 |
| 2021-11-10 | 2021-11-08 | 49.597 | 599,607 | -22,870 | 0.06% | 29,738,569 |
| 2021-11-05 | 2021-11-03 | 49.971 | 622,477 | +9,228 | 0.07% | 31,105,557 |
| 2021-11-04 | 2021-11-02 | 50.033 | 613,249 | +26,482 | 0.07% | 30,682,639 |
| 2021-10-29 | 2021-10-27 | 50.594 | 586,767 | +802 | 0.06% | 29,686,707 |
| 2021-10-28 | 2021-10-26 | 50.656 | 585,965 | +32,902 | 0.06% | 29,682,641 |
| 2021-10-27 | 2021-10-25 | 51.341 | 553,063 | +401 | 0.06% | 28,395,017 |
| 2021-10-26 | 2021-10-22 | 52.588 | 552,662 | +2,407 | 0.06% | 29,063,129 |
| 2021-10-25 | 2021-10-21 | 51.840 | 550,255 | +8,426 | 0.06% | 28,525,130 |
| 2021-10-22 | 2021-10-20 | 52.214 | 541,829 | +1,204 | 0.06% | 28,290,888 |
| 2021-10-20 | 2021-10-18 | 52.276 | 540,625 | +802 | 0.06% | 28,261,708 |
| 2021-10-18 | 2021-10-12 | 54.394 | 539,823 | +40,124 | 0.06% | 29,363,373 |
| 2021-10-12 | 2021-10-08 | 53.958 | 499,699 | -9,229 | 0.05% | 26,962,905 |
| 2021-10-11 | 2021-10-07 | 52.650 | 508,928 | -401 | 0.05% | 26,794,976 |
| 2021-10-04 | 2021-09-29 | 52.338 | 509,329 | -4,012 | 0.05% | 26,657,413 |
| 2021-09-29 | 2021-09-27 | 51.840 | 513,341 | +6,420 | 0.05% | 26,611,514 |
| 2021-09-27 | 2021-09-23 | 50.968 | 506,921 | -402 | 0.05% | 25,836,513 |
| 2021-09-21 | 2021-09-17 | 51.466 | 507,323 | +402 | 0.05% | 26,109,882 |
| 2021-09-20 | 2021-09-16 | 51.902 | 506,921 | -803 | 0.05% | 26,310,288 |
| 2021-09-17 | 2021-09-15 | 51.902 | 507,724 | +4,013 | 0.05% | 26,351,965 |
| 2021-09-16 | 2021-09-14 | 51.902 | 503,711 | +401 | 0.05% | 26,143,682 |
| 2021-09-14 | 2021-09-10 | 52.712 | 503,310 | +401 | 0.05% | 26,530,549 |
| 2021-09-10 | 2021-09-08 | 55.109 | 502,909 | +15,474 | 0.05% | 27,714,885 |
| 2021-09-09 | 2021-09-07 | 55.750 | 487,435 | +1,171 | 0.05% | 27,174,476 |
| 2021-09-08 | 2021-09-06 | 56.647 | 486,264 | +10,924 | 0.05% | 27,545,433 |
| 2021-09-03 | 2021-09-01 | 56.775 | 475,340 | +1,170 | 0.05% | 26,987,540 |
| 2021-09-02 | 2021-08-31 | 57.801 | 474,170 | -8,193 | 0.05% | 27,407,274 |
| 2021-09-01 | 2021-08-30 | 56.519 | 482,363 | -1,560 | 0.05% | 27,262,633 |
| 2021-08-31 | 2021-08-27 | 55.558 | 483,923 | -1,561 | 0.05% | 26,885,653 |
| 2021-08-30 | 2021-08-26 | 54.981 | 485,484 | +780 | 0.05% | 26,692,388 |
| 2021-08-27 | 2021-08-25 | 56.006 | 484,704 | -3,121 | 0.05% | 27,146,463 |
| 2021-08-25 | 2021-08-23 | 54.276 | 487,825 | +10,924 | 0.05% | 26,477,238 |
| 2021-08-24 | 2021-08-20 | 52.674 | 476,901 | +5,852 | 0.05% | 25,120,326 |
| 2021-08-23 | 2021-08-19 | 52.546 | 471,049 | +12,875 | 0.05% | 24,751,707 |
| 2021-08-20 | 2021-08-18 | 55.686 | 458,174 | +11,314 | 0.05% | 25,513,817 |
| 2021-08-19 | 2021-08-17 | 57.416 | 446,860 | +4,291 | 0.05% | 25,656,931 |
| 2021-08-18 | 2021-08-16 | 58.954 | 442,569 | +390 | 0.05% | 26,091,199 |
| 2021-08-17 | 2021-08-13 | 59.210 | 442,179 | -780 | 0.05% | 26,181,547 |
| 2021-08-16 | 2021-08-12 | 58.954 | 442,959 | +6,632 | 0.05% | 26,114,191 |
| 2021-08-13 | 2021-08-11 | 59.274 | 436,327 | -2,341 | 0.05% | 25,863,009 |
| 2021-08-12 | 2021-08-10 | 58.441 | 438,668 | +2,341 | 0.05% | 25,636,340 |
| 2021-08-11 | 2021-08-09 | 57.929 | 436,327 | +11,314 | 0.05% | 25,275,848 |
| 2021-08-10 | 2021-08-06 | 57.801 | 425,013 | +12,875 | 0.05% | 24,565,973 |
| 2021-08-09 | 2021-08-05 | 59.467 | 412,138 | +1,170 | 0.04% | 24,508,451 |
| 2021-08-04 | 2021-08-02 | 60.876 | 410,968 | -1,170 | 0.04% | 25,018,245 |
| 2021-08-03 | 2021-07-30 | 59.146 | 412,138 | -1,561 | 0.04% | 24,376,401 |
| 2021-08-02 | 2021-07-29 | 59.338 | 413,699 | +4,682 | 0.05% | 24,548,258 |
| 2021-07-30 | 2021-07-28 | 59.082 | 409,017 | -781 | 0.04% | 24,165,596 |
| 2021-07-29 | 2021-07-27 | 59.467 | 409,798 | +5,852 | 0.04% | 24,369,299 |
| 2021-07-28 | 2021-07-26 | 60.812 | 403,946 | +13,343 | 0.04% | 24,564,886 |
| 2021-07-27 | 2021-07-23 | 61.774 | 390,603 | -1,561 | 0.04% | 24,128,917 |
| 2021-07-26 | 2021-07-22 | 61.581 | 392,164 | +3,121 | 0.04% | 24,149,955 |
| 2021-07-23 | 2021-07-21 | 62.094 | 389,043 | -1,170 | 0.04% | 24,157,201 |
| 2021-07-22 | 2021-07-20 | 61.197 | 390,213 | +1,170 | 0.04% | 23,879,780 |
| 2021-07-21 | 2021-07-19 | 60.428 | 389,043 | +6,243 | 0.04% | 23,509,020 |
| 2021-07-20 | 2021-07-16 | 62.414 | 382,800 | +13,654 | 0.04% | 23,892,198 |
| 2021-07-19 | 2021-07-15 | 64.401 | 369,146 | -21,847 | 0.04% | 23,773,299 |
| 2021-07-15 | 2021-07-13 | 66.900 | 390,993 | -780 | 0.04% | 26,157,408 |
| 2021-07-14 | 2021-07-12 | 66.515 | 391,773 | +5,305 | 0.04% | 26,058,960 |
| 2021-07-13 | 2021-07-09 | 66.708 | 386,468 | -390 | 0.04% | 25,780,391 |
| 2021-07-12 | 2021-07-08 | 65.490 | 386,858 | +1,171 | 0.04% | 25,335,396 |
| 2021-07-08 | 2021-07-06 | 67.541 | 385,687 | -781 | 0.04% | 26,049,587 |
| 2021-07-07 | 2021-07-05 | 68.182 | 386,468 | -780 | 0.04% | 26,349,986 |
| 2021-07-05 | 2021-06-30 | 66.644 | 387,248 | +1,171 | 0.04% | 25,807,608 |
| 2021-07-02 | 2021-06-29 | 69.719 | 386,077 | -12,875 | 0.04% | 26,917,086 |
| 2021-06-30 | 2021-06-28 | 67.925 | 398,952 | +5,072 | 0.04% | 27,098,905 |
| 2021-06-29 | 2021-06-25 | 67.284 | 393,880 | -780 | 0.04% | 26,501,988 |
| 2021-06-25 | 2021-06-23 | 66.644 | 394,660 | -391 | 0.04% | 26,301,570 |
| 2021-06-24 | 2021-06-22 | 66.067 | 395,051 | +781 | 0.04% | 26,099,792 |
| 2021-06-22 | 2021-06-18 | 67.413 | 394,270 | +390 | 0.04% | 26,578,759 |
| 2021-06-21 | 2021-06-17 | 67.733 | 393,880 | -2,341 | 0.04% | 26,678,668 |
| 2021-06-17 | 2021-06-15 | 67.220 | 396,221 | -7,803 | 0.04% | 26,634,111 |
| 2021-06-16 | 2021-06-11 | 67.797 | 404,024 | +4,136 | 0.04% | 27,391,641 |
| 2021-06-15 | 2021-06-10 | 67.989 | 399,888 | -4,682 | 0.04% | 27,188,108 |
| 2021-06-10 | 2021-06-08 | 68.374 | 404,570 | -7,022 | 0.04% | 27,661,984 |
| 2021-06-09 | 2021-06-07 | 66.323 | 411,592 | -781 | 0.04% | 27,298,105 |
| 2021-06-08 | 2021-06-04 | 66.964 | 412,373 | +10,144 | 0.04% | 27,614,154 |
| 2021-06-04 | 2021-06-02 | 65.939 | 402,229 | -780 | 0.04% | 26,522,471 |
| 2021-06-03 | 2021-06-01 | 65.811 | 403,009 | +1,950 | 0.04% | 26,522,253 |
| 2021-06-02 | 2021-05-31 | 66.708 | 401,059 | +8,817 | 0.04% | 26,753,723 |
| 2021-06-01 | 2021-05-28 | 67.092 | 392,242 | -5,462 | 0.04% | 26,316,371 |
| 2021-05-31 | 2021-05-27 | 66.515 | 397,704 | -6,632 | 0.04% | 26,453,463 |
| 2021-05-28 | 2021-05-26 | 64.657 | 404,336 | -7,802 | 0.04% | 26,143,203 |
| 2021-05-27 | 2021-05-25 | 64.978 | 412,138 | -2,341 | 0.04% | 26,779,708 |
| 2021-05-26 | 2021-05-24 | 64.273 | 414,479 | +780 | 0.05% | 26,639,661 |
| 2021-05-25 | 2021-05-21 | 63.247 | 413,699 | +1,561 | 0.05% | 26,165,368 |
| 2021-05-24 | 2021-05-20 | 63.888 | 412,138 | +7,022 | 0.04% | 26,330,739 |
| 2021-05-21 | 2021-05-18 | 68.379 | 405,116 | +1,560 | 0.04% | 27,701,623 |
| 2021-05-20 | 2021-05-17 | 67.587 | 403,556 | +21,672 | 0.04% | 27,275,010 |
| 2021-05-18 | 2021-05-14 | 66.728 | 381,884 | +757 | 0.04% | 25,482,282 |
| 2021-05-17 | 2021-05-13 | 66.067 | 381,127 | +3,405 | 0.04% | 25,179,969 |
| 2021-05-14 | 2021-05-12 | 66.662 | 377,722 | +757 | 0.04% | 25,179,606 |
| 2021-05-13 | 2021-05-11 | 66.728 | 376,965 | -2,649 | 0.04% | 25,154,048 |
| 2021-05-12 | 2021-05-10 | 67.388 | 379,614 | +5,676 | 0.04% | 25,581,610 |
| 2021-05-11 | 2021-05-07 | 66.265 | 373,938 | +1,514 | 0.04% | 24,779,127 |
| 2021-05-10 | 2021-05-06 | 66.397 | 372,424 | +6,811 | 0.04% | 24,728,012 |
| 2021-05-06 | 2021-05-04 | 66.860 | 365,613 | +378 | 0.04% | 24,444,864 |
| 2021-05-05 | 2021-05-03 | 66.199 | 365,235 | +16,650 | 0.04% | 24,178,290 |
| 2021-05-04 | 2021-04-30 | 66.530 | 348,585 | +32,164 | 0.04% | 23,191,222 |
| 2021-05-03 | 2021-04-29 | 66.992 | 316,421 | +4,163 | 0.04% | 21,197,699 |
| 2021-04-30 | 2021-04-28 | 67.124 | 312,258 | -2,271 | 0.04% | 20,960,071 |
| 2021-04-29 | 2021-04-27 | 67.190 | 314,529 | +757 | 0.04% | 21,133,290 |
| 2021-04-27 | 2021-04-23 | 68.313 | 313,772 | +1,135 | 0.03% | 21,434,838 |
| 2021-04-26 | 2021-04-22 | 68.115 | 312,637 | +379 | 0.03% | 21,295,337 |
| 2021-04-23 | 2021-04-21 | 68.049 | 312,258 | +378 | 0.03% | 21,248,891 |
| 2021-04-22 | 2021-04-20 | 68.181 | 311,880 | +1,135 | 0.03% | 21,264,379 |
| 2021-04-21 | 2021-04-19 | 68.247 | 310,745 | +8,174 | 0.03% | 21,207,523 |
| 2021-04-20 | 2021-04-16 | 67.983 | 302,571 | -378 | 0.03% | 20,569,709 |
| 2021-04-16 | 2021-04-14 | 67.587 | 302,949 | +756 | 0.03% | 20,475,317 |
| 2021-04-15 | 2021-04-13 | 67.256 | 302,193 | +1,136 | 0.03% | 20,324,396 |
| 2021-04-14 | 2021-04-12 | 66.992 | 301,057 | +756 | 0.03% | 20,168,433 |
| 2021-04-13 | 2021-04-09 | 67.256 | 300,301 | -7,568 | 0.03% | 20,197,147 |
| 2021-04-12 | 2021-04-08 | 66.860 | 307,869 | +757 | 0.03% | 20,584,103 |
| 2021-04-09 | 2021-04-07 | 66.530 | 307,112 | +6,055 | 0.03% | 20,432,040 |
| 2021-04-08 | 2021-04-01 | 67.256 | 301,057 | +2,497 | 0.03% | 20,247,993 |
| 2021-04-07 | 2021-03-31 | 67.521 | 298,560 | +17,785 | 0.03% | 20,158,954 |
| 2021-04-01 | 2021-03-30 | 69.106 | 280,775 | +1,135 | 0.03% | 19,403,300 |
| 2021-03-31 | 2021-03-29 | 69.172 | 279,640 | -17,028 | 0.03% | 19,343,339 |
| 2021-03-30 | 2021-03-26 | 68.842 | 296,668 | +757 | 0.03% | 20,423,205 |
| 2021-03-26 | 2021-03-24 | 67.785 | 295,911 | -379 | 0.03% | 20,058,292 |
| 2021-03-25 | 2021-03-23 | 68.181 | 296,290 | +17,407 | 0.03% | 20,201,432 |
| 2021-03-24 | 2021-03-22 | 68.776 | 278,883 | +15,893 | 0.03% | 19,180,426 |
| 2021-03-23 | 2021-03-19 | 71.220 | 262,990 | +7,568 | 0.03% | 18,730,246 |
| 2021-03-19 | 2021-03-17 | 73.202 | 255,422 | -378 | 0.03% | 18,697,500 |
| 2021-03-18 | 2021-03-16 | 73.202 | 255,800 | -15,137 | 0.03% | 18,725,170 |
| 2021-03-17 | 2021-03-15 | 72.806 | 270,937 | +5,298 | 0.03% | 19,725,835 |
| 2021-03-15 | 2021-03-11 | 72.476 | 265,639 | -12,866 | 0.03% | 19,252,358 |
| 2021-03-12 | 2021-03-10 | 71.815 | 278,505 | -5,297 | 0.03% | 20,000,830 |
| 2021-03-11 | 2021-03-09 | 72.476 | 283,802 | +378 | 0.03% | 20,568,734 |
| 2021-03-10 | 2021-03-08 | 73.665 | 283,424 | +2,271 | 0.03% | 20,878,388 |
| 2021-03-09 | 2021-03-05 | 72.277 | 281,153 | -1,136 | 0.03% | 20,321,021 |
| 2021-03-08 | 2021-03-04 | 70.163 | 282,289 | -756 | 0.03% | 19,806,327 |
| 2021-03-04 | 2021-03-02 | 69.304 | 283,045 | +5,297 | 0.03% | 19,616,271 |
| 2021-03-03 | 2021-03-01 | 70.824 | 277,748 | +1,135 | 0.03% | 19,671,216 |
| 2021-03-02 | 2021-02-26 | 70.956 | 276,613 | +5,676 | 0.03% | 19,627,381 |
| 2021-03-01 | 2021-02-25 | 73.004 | 270,937 | -4,994 | 0.03% | 19,779,535 |
| 2021-02-26 | 2021-02-24 | 73.335 | 275,931 | -54,490 | 0.03% | 20,235,267 |
| 2021-02-25 | 2021-02-23 | 72.344 | 330,421 | +2,270 | 0.04% | 23,903,816 |
| 2021-02-24 | 2021-02-22 | 72.542 | 328,151 | +10,293 | 0.04% | 23,804,636 |
| 2021-02-23 | 2021-02-19 | 73.136 | 317,858 | -379 | 0.04% | 23,246,964 |
| 2021-02-19 | 2021-02-17 | 72.608 | 318,237 | +757 | 0.04% | 23,106,483 |
| 2021-02-18 | 2021-02-16 | 73.070 | 317,480 | -20,131 | 0.04% | 23,198,343 |
| 2021-02-10 | 2021-02-08 | 71.154 | 337,611 | +5,298 | 0.04% | 24,022,476 |
| 2021-02-09 | 2021-02-05 | 71.154 | 332,313 | +378 | 0.04% | 23,645,500 |
| 2021-02-08 | 2021-02-04 | 71.749 | 331,935 | +3,406 | 0.04% | 23,815,974 |
| 2021-02-05 | 2021-02-03 | 71.419 | 328,529 | +8,703 | 0.04% | 23,463,072 |
| 2021-02-04 | 2021-02-02 | 72.344 | 319,826 | +757 | 0.04% | 23,137,336 |
| 2021-02-02 | 2021-01-29 | 73.533 | 319,069 | +1,513 | 0.04% | 23,462,012 |
| 2021-02-01 | 2021-01-28 | 76.440 | 317,556 | -6,811 | 0.04% | 24,273,878 |
| 2021-01-29 | 2021-01-27 | 73.533 | 324,367 | -378 | 0.04% | 23,851,588 |
| 2021-01-28 | 2021-01-26 | 71.683 | 324,745 | +378 | 0.04% | 23,278,644 |
| 2021-01-27 | 2021-01-25 | 72.938 | 324,367 | +5,298 | 0.04% | 23,658,718 |
| 2021-01-26 | 2021-01-22 | 73.202 | 319,069 | -757 | 0.04% | 23,356,612 |
| 2021-01-25 | 2021-01-21 | 73.202 | 319,826 | -757 | 0.04% | 23,412,026 |
| 2021-01-22 | 2021-01-20 | 73.401 | 320,583 | -757 | 0.04% | 23,530,980 |
| 2021-01-21 | 2021-01-19 | 73.863 | 321,340 | -3,784 | 0.04% | 23,735,155 |
| 2021-01-20 | 2021-01-18 | 72.938 | 325,124 | +7,947 | 0.04% | 23,713,932 |
| 2021-01-19 | 2021-01-15 | 73.731 | 317,177 | -379 | 0.04% | 23,385,753 |
| 2021-01-18 | 2021-01-14 | 73.070 | 317,556 | +1,514 | 0.04% | 23,203,897 |
| 2021-01-15 | 2021-01-13 | 74.326 | 316,042 | -379 | 0.04% | 23,489,988 |
| 2021-01-14 | 2021-01-12 | 74.259 | 316,421 | +1,136 | 0.04% | 23,497,253 |
| 2021-01-13 | 2021-01-11 | 73.401 | 315,285 | +6,281 | 0.04% | 23,142,104 |
| 2021-01-12 | 2021-01-08 | 75.317 | 309,004 | -6,054 | 0.03% | 23,273,110 |
| 2021-01-11 | 2021-01-07 | 75.052 | 315,058 | +5,297 | 0.04% | 23,645,817 |
| 2021-01-08 | 2021-01-06 | 75.911 | 309,761 | +757 | 0.03% | 23,514,310 |
| 2021-01-07 | 2021-01-05 | 76.968 | 309,004 | -3,784 | 0.03% | 23,783,486 |
| 2021-01-06 | 2021-01-04 | 73.995 | 312,788 | -2,649 | 0.03% | 23,144,808 |
| 2021-01-04 | 2020-12-29 | 71.551 | 315,437 | -757 | 0.04% | 22,569,741 |
| 2020-12-30 | 2020-12-28 | 71.353 | 316,194 | +7,152 | 0.04% | 22,561,234 |
| 2020-12-29 | 2020-12-24 | 71.220 | 309,042 | -378 | 0.03% | 22,010,086 |
| 2020-12-28 | 2020-12-22 | 71.220 | 309,420 | +4,919 | 0.03% | 22,037,007 |
| 2020-12-23 | 2020-12-21 | 72.410 | 304,501 | -4,162 | 0.03% | 22,048,790 |
| 2020-12-22 | 2020-12-18 | 73.335 | 308,663 | +378 | 0.03% | 22,635,653 |
| 2020-12-21 | 2020-12-17 | 73.335 | 308,285 | -13,244 | 0.03% | 22,607,933 |
| 2020-12-17 | 2020-12-15 | 68.842 | 321,529 | +1,892 | 0.04% | 22,134,685 |
| 2020-12-16 | 2020-12-14 | 69.833 | 319,637 | +7,946 | 0.04% | 22,321,198 |
| 2020-12-15 | 2020-12-11 | 70.031 | 311,691 | +1,514 | 0.03% | 21,828,083 |
| 2020-12-14 | 2020-12-10 | 69.767 | 310,177 | +4,163 | 0.03% | 21,640,086 |
| 2020-12-11 | 2020-12-09 | 70.890 | 306,014 | +9,838 | 0.03% | 21,693,344 |
| 2020-12-10 | 2020-12-08 | 71.353 | 296,176 | +3,784 | 0.03% | 21,132,900 |
| 2020-12-08 | 2020-12-04 | 73.467 | 292,392 | +14,758 | 0.03% | 21,481,062 |
| 2020-12-07 | 2020-12-03 | 72.674 | 277,634 | -379 | 0.03% | 20,176,731 |
| 2020-12-04 | 2020-12-02 | 71.683 | 278,013 | -378 | 0.03% | 19,928,762 |
| 2020-12-03 | 2020-12-01 | 71.154 | 278,391 | +1,514 | 0.03% | 19,808,718 |
| 2020-12-02 | 2020-11-30 | 70.692 | 276,877 | +10,216 | 0.03% | 19,572,943 |
| 2020-12-01 | 2020-11-27 | 73.335 | 266,661 | +379 | 0.03% | 19,555,456 |
| 2020-11-27 | 2020-11-25 | 74.061 | 266,282 | -3,406 | 0.03% | 19,721,180 |
| 2020-11-26 | 2020-11-24 | 74.854 | 269,688 | -4,162 | 0.03% | 20,187,243 |
| 2020-11-25 | 2020-11-23 | 75.647 | 273,850 | +3,784 | 0.03% | 20,715,895 |
| 2020-11-23 | 2020-11-19 | 75.911 | 270,066 | +378 | 0.03% | 20,501,017 |
| 2020-11-20 | 2020-11-18 | 77.166 | 269,688 | -378 | 0.03% | 20,810,856 |
| 2020-11-19 | 2020-11-17 | 76.374 | 270,066 | +378 | 0.03% | 20,625,915 |
| 2020-11-18 | 2020-11-16 | 75.449 | 269,688 | +7,568 | 0.03% | 20,347,600 |
| 2020-11-13 | 2020-11-11 | 74.061 | 262,120 | -2,649 | 0.03% | 19,412,937 |
| 2020-11-12 | 2020-11-10 | 70.956 | 264,769 | +2,649 | 0.03% | 18,786,976 |
| 2020-11-11 | 2020-11-09 | 71.617 | 262,120 | +1,514 | 0.03% | 18,772,189 |
| 2020-11-09 | 2020-11-05 | 72.344 | 260,606 | -379 | 0.03% | 18,853,154 |
| 2020-11-06 | 2020-11-04 | 71.286 | 260,985 | -1,135 | 0.03% | 18,604,691 |
| 2020-11-04 | 2020-11-02 | 69.899 | 262,120 | +7,909 | 0.03% | 18,321,933 |
| 2020-11-03 | 2020-10-30 | 71.022 | 254,211 | -379 | 0.03% | 18,054,617 |
| 2020-11-02 | 2020-10-29 | 70.295 | 254,590 | -756 | 0.03% | 17,896,514 |
| 2020-10-30 | 2020-10-28 | 69.437 | 255,346 | +1,513 | 0.03% | 17,730,348 |
| 2020-10-28 | 2020-10-23 | 71.154 | 253,833 | +757 | 0.03% | 18,061,311 |
| 2020-10-27 | 2020-10-22 | 71.485 | 253,076 | +378 | 0.03% | 18,091,047 |
| 2020-10-23 | 2020-10-21 | 72.608 | 252,698 | +1,136 | 0.03% | 18,347,841 |
| 2020-10-22 | 2020-10-20 | 73.004 | 251,562 | +757 | 0.03% | 18,365,079 |
| 2020-10-21 | 2020-10-19 | 72.608 | 250,805 | +8,703 | 0.03% | 18,210,395 |
| 2020-10-20 | 2020-10-16 | 73.335 | 242,102 | +378 | 0.03% | 17,754,434 |
| 2020-10-19 | 2020-10-15 | 73.335 | 241,724 | +379 | 0.03% | 17,726,714 |
| 2020-10-16 | 2020-10-14 | 75.713 | 241,345 | -2,649 | 0.03% | 18,272,939 |
| 2020-10-15 | 2020-10-12 | 73.004 | 243,994 | +2,270 | 0.03% | 17,812,583 |
| 2020-10-12 | 2020-10-08 | 74.326 | 241,724 | +1,514 | 0.03% | 17,966,264 |
| 2020-10-07 | 2020-10-05 | 73.863 | 240,210 | +6,357 | 0.03% | 17,742,645 |
| 2020-10-05 | 2020-09-29 | 74.590 | 233,853 | -757 | 0.03% | 17,443,047 |
| 2020-09-29 | 2020-09-25 | 72.938 | 234,610 | +3,784 | 0.03% | 17,112,012 |
| 2020-09-28 | 2020-09-24 | 73.929 | 230,826 | +379 | 0.03% | 17,064,764 |
| 2020-09-23 | 2020-09-21 | 75.449 | 230,447 | -17,029 | 0.03% | 17,386,919 |
| 2020-09-22 | 2020-09-18 | 77.431 | 247,476 | +379 | 0.03% | 19,162,236 |
| 2020-09-21 | 2020-09-17 | 77.695 | 247,097 | +378 | 0.03% | 19,198,189 |
| 2020-09-18 | 2020-09-16 | 77.232 | 246,719 | +379 | 0.03% | 19,054,720 |
| 2020-09-17 | 2020-09-15 | 77.695 | 246,340 | -1,136 | 0.03% | 19,139,374 |
| 2020-09-16 | 2020-09-14 | 75.845 | 247,476 | +1,892 | 0.03% | 18,769,835 |
| 2020-09-15 | 2020-09-11 | 75.581 | 245,584 | +4,920 | 0.03% | 18,561,436 |
| 2020-09-14 | 2020-09-10 | 76.043 | 240,664 | -757 | 0.03% | 18,300,878 |
| 2020-09-10 | 2020-09-08 | 79.514 | 241,421 | +8,110 | 0.03% | 19,196,289 |
| 2020-09-09 | 2020-09-07 | 79.987 | 233,311 | +12,942 | 0.03% | 18,661,858 |
| 2020-09-08 | 2020-09-04 | 82.624 | 220,369 | +739 | 0.03% | 18,207,764 |
| 2020-09-07 | 2020-09-03 | 82.421 | 219,630 | +14,790 | 0.02% | 18,102,155 |
| 2020-09-02 | 2020-08-31 | 82.624 | 204,840 | +3,697 | 0.02% | 16,924,697 |
| 2020-09-01 | 2020-08-28 | 84.111 | 201,143 | -1,848 | 0.02% | 16,918,436 |
| 2020-08-31 | 2020-08-27 | 83.706 | 202,991 | +6,285 | 0.02% | 16,991,525 |
| 2020-08-28 | 2020-08-26 | 83.909 | 196,706 | +18,118 | 0.02% | 16,505,334 |
| 2020-08-27 | 2020-08-25 | 86.478 | 178,588 | +740 | 0.02% | 15,443,927 |
| 2020-08-26 | 2020-08-24 | 86.681 | 177,848 | +1,109 | 0.02% | 15,416,008 |
| 2020-08-25 | 2020-08-21 | 87.086 | 176,739 | +13,311 | 0.02% | 15,391,579 |
| 2020-08-24 | 2020-08-20 | 89.250 | 163,428 | +3,697 | 0.02% | 14,585,970 |
| 2020-08-21 | 2020-08-19 | 90.805 | 159,731 | +1,849 | 0.02% | 14,504,413 |
| 2020-08-20 | 2020-08-18 | 96.012 | 157,882 | -1,479 | 0.02% | 15,158,488 |
| 2020-08-19 | 2020-08-17 | 92.766 | 159,361 | -2,219 | 0.02% | 14,783,289 |
| 2020-08-13 | 2020-08-11 | 89.521 | 161,580 | +370 | 0.02% | 14,464,736 |
| 2020-08-11 | 2020-08-07 | 91.211 | 161,210 | -1,109 | 0.02% | 14,704,114 |
| 2020-08-07 | 2020-08-05 | 89.859 | 162,319 | -370 | 0.02% | 14,585,767 |
| 2020-08-04 | 2020-07-31 | 87.965 | 162,689 | +1,479 | 0.02% | 14,311,014 |
| 2020-08-03 | 2020-07-30 | 88.709 | 161,210 | +1,109 | 0.02% | 14,300,813 |
| 2020-07-31 | 2020-07-29 | 89.859 | 160,101 | -369 | 0.02% | 14,386,460 |
| 2020-07-30 | 2020-07-28 | 89.453 | 160,470 | +369 | 0.02% | 14,354,518 |
| 2020-07-29 | 2020-07-27 | 88.574 | 160,101 | -1,109 | 0.02% | 14,180,785 |
| 2020-07-28 | 2020-07-24 | 90.535 | 161,210 | -4,437 | 0.02% | 14,595,113 |
| 2020-07-27 | 2020-07-23 | 91.955 | 165,647 | -739 | 0.02% | 15,232,017 |
| 2020-07-24 | 2020-07-22 | 91.143 | 166,386 | -1,479 | 0.02% | 15,164,971 |
| 2020-07-23 | 2020-07-21 | 91.279 | 167,865 | -740 | 0.02% | 15,322,472 |
| 2020-07-22 | 2020-07-20 | 89.385 | 168,605 | +740 | 0.02% | 15,070,818 |
| 2020-07-21 | 2020-07-17 | 90.400 | 167,865 | -1,479 | 0.02% | 15,174,923 |
| 2020-07-20 | 2020-07-16 | 84.382 | 169,344 | -370 | 0.02% | 14,289,575 |
| 2020-07-16 | 2020-07-14 | 86.005 | 169,714 | -740 | 0.02% | 14,596,196 |
| 2020-07-15 | 2020-07-13 | 84.111 | 170,454 | -1,109 | 0.02% | 14,337,139 |
| 2020-07-14 | 2020-07-10 | 84.720 | 171,563 | -5,916 | 0.02% | 14,534,819 |
| 2020-07-10 | 2020-07-08 | 89.250 | 177,479 | -1,109 | 0.02% | 15,840,024 |
| 2020-07-09 | 2020-07-07 | 87.154 | 178,588 | -370 | 0.02% | 15,564,677 |
| 2020-07-08 | 2020-07-06 | 85.193 | 178,958 | -1,479 | 0.02% | 15,246,023 |
| 2020-07-07 | 2020-07-03 | 83.097 | 180,437 | +370 | 0.02% | 14,993,824 |
| 2020-07-02 | 2020-06-29 | 82.218 | 180,067 | +370 | 0.02% | 14,804,803 |
| 2020-06-29 | 2020-06-24 | 83.909 | 179,697 | -740 | 0.02% | 15,078,132 |
| 2020-06-26 | 2020-06-23 | 83.165 | 180,437 | +370 | 0.02% | 15,006,024 |
| 2020-06-24 | 2020-06-22 | 81.880 | 180,067 | +370 | 0.02% | 14,743,928 |
| 2020-06-23 | 2020-06-19 | 82.692 | 179,697 | +1,849 | 0.02% | 14,859,432 |
| 2020-06-22 | 2020-06-18 | 82.962 | 177,848 | -740 | 0.02% | 14,754,635 |
| 2020-06-19 | 2020-06-17 | 83.841 | 178,588 | -370 | 0.02% | 14,973,002 |
| 2020-06-18 | 2020-06-16 | 83.638 | 178,958 | -1,479 | 0.02% | 14,967,723 |
| 2020-06-17 | 2020-06-15 | 81.069 | 180,437 | +370 | 0.02% | 14,627,823 |
| 2020-06-16 | 2020-06-12 | 81.069 | 180,067 | +1,109 | 0.02% | 14,597,828 |
| 2020-06-15 | 2020-06-11 | 82.151 | 178,958 | -25,143 | 0.02% | 14,701,523 |
| 2020-06-12 | 2020-06-10 | 83.030 | 204,101 | -739 | 0.02% | 16,946,438 |
| 2020-06-11 | 2020-06-09 | 82.624 | 204,840 | +23,294 | 0.02% | 16,924,697 |
| 2020-06-10 | 2020-06-08 | 81.948 | 181,546 | +5,177 | 0.02% | 14,877,304 |
| 2020-06-09 | 2020-06-05 | 84.855 | 176,369 | +1,109 | 0.02% | 14,965,833 |
| 2020-06-04 | 2020-06-02 | 86.613 | 175,260 | -4,437 | 0.02% | 15,179,828 |
| 2020-06-03 | 2020-06-01 | 87.357 | 179,697 | +5,916 | 0.02% | 15,697,781 |
| 2020-06-02 | 2020-05-29 | 85.599 | 173,781 | -370 | 0.02% | 14,875,478 |
| 2020-06-01 | 2020-05-28 | 83.165 | 174,151 | +739 | 0.02% | 14,483,249 |
| 2020-05-29 | 2020-05-27 | 83.300 | 173,412 | +3,698 | 0.02% | 14,445,240 |
| 2020-05-27 | 2020-05-25 | 85.126 | 169,714 | -740 | 0.02% | 14,447,022 |
| 2020-05-25 | 2020-05-21 | 91.972 | 170,454 | +4,390 | 0.02% | 15,676,975 |
| 2020-05-19 | 2020-05-15 | 89.968 | 166,064 | +362 | 0.02% | 14,940,443 |
| 2020-05-18 | 2020-05-14 | 90.037 | 165,702 | +362 | 0.02% | 14,919,325 |
| 2020-05-15 | 2020-05-13 | 90.659 | 165,340 | -6,151 | 0.02% | 14,989,556 |
| 2020-05-12 | 2020-05-08 | 89.761 | 171,491 | +724 | 0.02% | 15,393,149 |
| 2020-05-11 | 2020-05-07 | 89.484 | 170,767 | +723 | 0.02% | 15,280,963 |
| 2020-05-07 | 2020-05-05 | 91.419 | 170,044 | -723 | 0.02% | 15,545,266 |
| 2020-05-06 | 2020-05-04 | 91.903 | 170,767 | -2,895 | 0.02% | 15,693,962 |
| 2020-05-05 | 2020-04-29 | 95.565 | 173,662 | -1,447 | 0.02% | 16,596,021 |
| 2020-05-04 | 2020-04-28 | 95.081 | 175,109 | -1,085 | 0.02% | 16,649,604 |
| 2020-04-29 | 2020-04-27 | 93.285 | 176,194 | +361 | 0.02% | 16,436,218 |
| 2020-04-24 | 2020-04-22 | 91.695 | 175,833 | -3,979 | 0.02% | 16,123,091 |
| 2020-04-22 | 2020-04-20 | 90.866 | 179,812 | -724 | 0.02% | 16,338,848 |
| 2020-04-21 | 2020-04-17 | 91.350 | 180,536 | +362 | 0.02% | 16,491,960 |
| 2020-04-20 | 2020-04-16 | 91.004 | 180,174 | -2,171 | 0.02% | 16,396,641 |
| 2020-04-17 | 2020-04-15 | 88.931 | 182,345 | +362 | 0.02% | 16,216,212 |
| 2020-04-16 | 2020-04-14 | 88.931 | 181,983 | -7,236 | 0.02% | 16,184,019 |
| 2020-04-15 | 2020-04-09 | 90.175 | 189,219 | -3,618 | 0.02% | 17,062,877 |
| 2020-04-14 | 2020-04-08 | 87.964 | 192,837 | -5,065 | 0.02% | 16,962,731 |
| 2020-04-09 | 2020-04-07 | 89.484 | 197,902 | -1,447 | 0.02% | 17,709,119 |
| 2020-04-08 | 2020-04-06 | 87.826 | 199,349 | -362 | 0.02% | 17,508,003 |
| 2020-04-07 | 2020-04-03 | 84.371 | 199,711 | -1,809 | 0.02% | 16,849,796 |
| 2020-04-03 | 2020-04-01 | 80.156 | 201,520 | -32,923 | 0.02% | 16,152,998 |
| 2020-04-02 | 2020-03-31 | 80.640 | 234,443 | -14,110 | 0.03% | 18,905,368 |
| 2020-03-31 | 2020-03-27 | 76.424 | 248,553 | +1,085 | 0.03% | 18,995,518 |
| 2020-03-30 | 2020-03-26 | 78.567 | 247,468 | +10,130 | 0.03% | 19,442,697 |
| 2020-03-27 | 2020-03-25 | 80.847 | 237,338 | +7,598 | 0.03% | 19,188,019 |
| 2020-03-23 | 2020-03-19 | 75.733 | 229,740 | -3,256 | 0.03% | 17,398,995 |
| 2020-03-18 | 2020-03-16 | 78.359 | 232,996 | -21,708 | 0.03% | 18,257,383 |
| 2020-03-17 | 2020-03-13 | 80.570 | 254,704 | +21,708 | 0.03% | 20,521,605 |
| 2020-03-09 | 2020-03-05 | 85.476 | 232,996 | -1,809 | 0.03% | 19,915,681 |
| 2020-03-06 | 2020-03-04 | 82.920 | 234,805 | -724 | 0.03% | 19,469,984 |
| 2020-03-03 | 2020-02-28 | 79.949 | 235,529 | +362 | 0.03% | 18,830,192 |
| 2020-02-27 | 2020-02-25 | 83.956 | 235,167 | +724 | 0.03% | 19,743,751 |
| 2020-02-25 | 2020-02-21 | 84.371 | 234,443 | -14,472 | 0.03% | 19,780,166 |
| 2020-02-24 | 2020-02-20 | 83.887 | 248,915 | +1,085 | 0.03% | 20,880,782 |
| 2020-02-20 | 2020-02-18 | 84.440 | 247,830 | -362 | 0.03% | 20,926,764 |
| 2020-02-17 | 2020-02-13 | 85.338 | 248,192 | +3,980 | 0.03% | 21,180,282 |
| 2020-02-14 | 2020-02-12 | 86.306 | 244,212 | +2,171 | 0.03% | 21,076,886 |
| 2020-02-13 | 2020-02-11 | 86.858 | 242,041 | +2,894 | 0.03% | 21,023,316 |
| 2020-02-12 | 2020-02-10 | 88.862 | 239,147 | -1,447 | 0.03% | 21,251,173 |
| 2020-02-10 | 2020-02-06 | 86.029 | 240,594 | +13,748 | 0.03% | 20,698,132 |
| 2020-02-06 | 2020-02-04 | 81.261 | 226,846 | +32,562 | 0.03% | 18,433,825 |
| 2020-02-05 | 2020-02-03 | 81.054 | 194,284 | -724 | 0.02% | 15,747,516 |
| 2020-02-04 | 2020-01-31 | 78.774 | 195,008 | -4,703 | 0.02% | 15,361,523 |
| 2020-02-03 | 2020-01-30 | 79.258 | 199,711 | +362 | 0.02% | 15,828,596 |
| 2020-01-30 | 2020-01-24 | 85.822 | 199,349 | -2,171 | 0.02% | 17,108,529 |
| 2020-01-29 | 2020-01-22 | 83.334 | 201,520 | -10,854 | 0.02% | 16,793,548 |
| 2020-01-23 | 2020-01-21 | 81.400 | 212,374 | +362 | 0.02% | 17,287,160 |
| 2020-01-20 | 2020-01-16 | 84.855 | 212,012 | +724 | 0.02% | 17,990,193 |
| 2020-01-17 | 2020-01-15 | 85.753 | 211,288 | -5,066 | 0.02% | 18,118,557 |
| 2020-01-16 | 2020-01-14 | 85.546 | 216,354 | +724 | 0.03% | 18,508,132 |
| 2020-01-15 | 2020-01-13 | 85.476 | 215,630 | +11,216 | 0.03% | 18,431,296 |
| 2020-01-14 | 2020-01-10 | 82.367 | 204,414 | -724 | 0.02% | 16,836,968 |
| 2020-01-13 | 2020-01-09 | 82.091 | 205,138 | -3,618 | 0.02% | 16,839,902 |
| 2020-01-10 | 2020-01-08 | 76.010 | 208,756 | -1,085 | 0.02% | 15,867,505 |
| 2020-01-09 | 2020-01-07 | 74.697 | 209,841 | -362 | 0.02% | 15,674,476 |
| 2020-01-08 | 2020-01-06 | 73.868 | 210,203 | +5,065 | 0.02% | 15,527,217 |
| 2020-01-07 | 2020-01-03 | 74.213 | 205,138 | +5,789 | 0.02% | 15,223,952 |
| 2020-01-06 | 2020-01-02 | 76.148 | 199,349 | +4,703 | 0.02% | 15,180,031 |
| 2020-01-03 | 2019-12-31 | 76.701 | 194,646 | +1,085 | 0.02% | 14,929,507 |
| 2019-12-30 | 2019-12-24 | 77.945 | 193,561 | +724 | 0.02% | 15,087,037 |
| 2019-12-27 | 2019-12-20 | 78.497 | 192,837 | +362 | 0.02% | 15,137,205 |
| 2019-12-20 | 2019-12-18 | 79.050 | 192,475 | -2,171 | 0.02% | 15,215,189 |
| 2019-12-17 | 2019-12-13 | 74.835 | 194,646 | -4,341 | 0.02% | 14,566,357 |
| 2019-12-16 | 2019-12-12 | 71.173 | 198,987 | -362 | 0.02% | 14,162,468 |
| 2019-12-13 | 2019-12-11 | 70.413 | 199,349 | +1,447 | 0.02% | 14,036,707 |
| 2019-12-10 | 2019-12-06 | 70.689 | 197,902 | +362 | 0.02% | 13,989,520 |
| 2019-12-06 | 2019-12-04 | 70.136 | 197,540 | +1,809 | 0.02% | 13,854,731 |
| 2019-12-04 | 2019-12-02 | 71.173 | 195,731 | -362 | 0.02% | 13,930,729 |
| 2019-12-03 | 2019-11-29 | 71.449 | 196,093 | -2,171 | 0.02% | 14,010,693 |
| 2019-12-02 | 2019-11-28 | 73.108 | 198,264 | -723 | 0.02% | 14,494,610 |
| 2019-11-29 | 2019-11-27 | 72.831 | 198,987 | -724 | 0.02% | 14,492,467 |
| 2019-11-26 | 2019-11-22 | 71.311 | 199,711 | -362 | 0.02% | 14,241,597 |
| 2019-11-25 | 2019-11-21 | 70.551 | 200,073 | -7,959 | 0.02% | 14,115,336 |
| 2019-11-20 | 2019-11-18 | 69.584 | 208,032 | +14,110 | 0.02% | 14,475,601 |
| 2019-11-19 | 2019-11-15 | 69.100 | 193,922 | +1,085 | 0.02% | 13,399,978 |
| 2019-11-18 | 2019-11-14 | 69.791 | 192,837 | +11,216 | 0.02% | 13,458,255 |
| 2019-11-15 | 2019-11-13 | 69.514 | 181,621 | +2,532 | 0.02% | 12,625,281 |
| 2019-11-14 | 2019-11-12 | 71.518 | 179,089 | +1,086 | 0.02% | 12,808,146 |
| 2019-11-13 | 2019-11-11 | 72.278 | 178,003 | +723 | 0.02% | 12,865,777 |
| 2019-11-12 | 2019-11-08 | 74.766 | 177,280 | +724 | 0.02% | 13,254,520 |
| 2019-11-11 | 2019-11-07 | 75.941 | 176,556 | +2,171 | 0.02% | 13,407,789 |
| 2019-11-08 | 2019-11-06 | 76.217 | 174,385 | +361 | 0.02% | 13,291,122 |
| 2019-11-07 | 2019-11-05 | 76.977 | 174,024 | +724 | 0.02% | 13,395,883 |
| 2019-11-06 | 2019-11-04 | 77.392 | 173,300 | -724 | 0.02% | 13,412,001 |
| 2019-11-05 | 2019-11-01 | 74.628 | 174,024 | +1,086 | 0.02% | 12,987,032 |
| 2019-11-04 | 2019-10-31 | 75.733 | 172,938 | +1,447 | 0.02% | 13,097,186 |
| 2019-11-01 | 2019-10-30 | 75.526 | 171,491 | -362 | 0.02% | 12,952,050 |
| 2019-10-30 | 2019-10-28 | 74.490 | 171,853 | -1,809 | 0.02% | 12,801,265 |
| 2019-10-29 | 2019-10-25 | 72.209 | 173,662 | -1,809 | 0.02% | 12,540,016 |
| 2019-10-28 | 2019-10-24 | 71.242 | 175,471 | -362 | 0.02% | 12,500,892 |
| 2019-10-25 | 2019-10-23 | 70.896 | 175,833 | +362 | 0.02% | 12,465,932 |
| 2019-10-24 | 2019-10-22 | 71.726 | 175,471 | -362 | 0.02% | 12,585,768 |
| 2019-10-23 | 2019-10-21 | 71.795 | 175,833 | +2,533 | 0.02% | 12,623,882 |
| 2019-10-22 | 2019-10-18 | 72.417 | 173,300 | -362 | 0.02% | 12,549,801 |
| 2019-10-21 | 2019-10-17 | 72.555 | 173,662 | -1,085 | 0.02% | 12,600,016 |
| 2019-10-18 | 2019-10-16 | 70.966 | 174,747 | -362 | 0.02% | 12,401,013 |
| 2019-10-17 | 2019-10-15 | 70.482 | 175,109 | -1,085 | 0.02% | 12,342,003 |
| 2019-10-16 | 2019-10-14 | 69.100 | 176,194 | +4,341 | 0.02% | 12,174,976 |
| 2019-10-15 | 2019-10-11 | 70.966 | 171,853 | +362 | 0.02% | 12,195,639 |
| 2019-10-14 | 2019-10-10 | 70.413 | 171,491 | -362 | 0.02% | 12,075,150 |
| 2019-10-10 | 2019-10-08 | 68.547 | 171,853 | +1,086 | 0.02% | 11,780,014 |
| 2019-10-09 | 2019-10-04 | 69.653 | 170,767 | +723 | 0.02% | 11,894,371 |
| 2019-10-08 | 2019-10-03 | 70.620 | 170,044 | +1,086 | 0.02% | 12,008,512 |
| 2019-10-04 | 2019-10-02 | 69.445 | 168,958 | +361 | 0.02% | 11,733,345 |
| 2019-09-30 | 2019-09-26 | 70.413 | 168,597 | +362 | 0.02% | 11,871,375 |
| 2019-09-18 | 2019-09-16 | 72.969 | 168,235 | +362 | 0.02% | 12,276,011 |
| 2019-09-17 | 2019-09-13 | 77.511 | 167,873 | +362 | 0.02% | 13,012,065 |
| 2019-09-16 | 2019-09-12 | 76.806 | 167,511 | +3,394 | 0.02% | 12,865,862 |
| 2019-09-13 | 2019-09-11 | 76.524 | 164,117 | -709 | 0.02% | 12,558,882 |
| 2019-09-09 | 2019-09-05 | 75.466 | 164,826 | +355 | 0.02% | 12,438,762 |
| 2019-09-06 | 2019-09-04 | 74.620 | 164,471 | -1,418 | 0.02% | 12,272,772 |
| 2019-09-04 | 2019-09-02 | 72.856 | 165,889 | +354 | 0.02% | 12,086,083 |
| 2019-09-03 | 2019-08-30 | 72.786 | 165,535 | -18,077 | 0.02% | 12,048,617 |
| 2019-09-02 | 2019-08-29 | 71.940 | 183,612 | -355 | 0.02% | 13,208,969 |
| 2019-08-30 | 2019-08-28 | 71.023 | 183,967 | -3,545 | 0.02% | 13,065,832 |
| 2019-08-29 | 2019-08-27 | 69.612 | 187,512 | +10,989 | 0.02% | 13,053,107 |
| 2019-08-28 | 2019-08-26 | 71.305 | 176,523 | +14,178 | 0.02% | 12,586,939 |
| 2019-08-27 | 2019-08-23 | 73.209 | 162,345 | +709 | 0.02% | 11,885,130 |
| 2019-08-23 | 2019-08-21 | 79.980 | 161,636 | -354 | 0.02% | 12,927,627 |
| 2019-08-22 | 2019-08-20 | 78.358 | 161,990 | +709 | 0.02% | 12,693,165 |
| 2019-08-21 | 2019-08-19 | 76.806 | 161,281 | -355 | 0.02% | 12,387,360 |
| 2019-08-20 | 2019-08-16 | 75.748 | 161,636 | +355 | 0.02% | 12,243,626 |
| 2019-08-14 | 2019-08-12 | 76.383 | 161,281 | -1,418 | 0.02% | 12,319,110 |
| 2019-08-13 | 2019-08-09 | 76.312 | 162,699 | +354 | 0.02% | 12,415,946 |
| 2019-08-09 | 2019-08-07 | 77.300 | 162,345 | +709 | 0.02% | 12,549,232 |
| 2019-08-08 | 2019-08-06 | 78.217 | 161,636 | +355 | 0.02% | 12,642,627 |
| 2019-08-06 | 2019-08-02 | 81.390 | 161,281 | -7,089 | 0.02% | 13,126,734 |
| 2019-08-05 | 2019-08-01 | 83.577 | 168,370 | -1,064 | 0.02% | 14,071,835 |
| 2019-07-31 | 2019-07-29 | 84.423 | 169,434 | -709 | 0.02% | 14,304,161 |
| 2019-07-26 | 2019-07-24 | 85.481 | 170,143 | +7,089 | 0.02% | 14,544,017 |
| 2019-07-25 | 2019-07-23 | 83.647 | 163,054 | -7,798 | 0.02% | 13,639,040 |
| 2019-07-23 | 2019-07-19 | 80.474 | 170,852 | -354 | 0.02% | 13,749,072 |
| 2019-07-18 | 2019-07-16 | 79.980 | 171,206 | -8,890 | 0.02% | 13,693,035 |
| 2019-07-16 | 2019-07-12 | 79.627 | 180,096 | -355 | 0.02% | 14,340,546 |
| 2019-07-11 | 2019-07-09 | 78.076 | 180,451 | +2,127 | 0.02% | 14,088,819 |
| 2019-07-10 | 2019-07-08 | 79.627 | 178,324 | +1,418 | 0.02% | 14,199,446 |
| 2019-07-09 | 2019-07-05 | 80.756 | 176,906 | +7,444 | 0.02% | 14,286,167 |
| 2019-07-05 | 2019-07-03 | 82.942 | 169,462 | -355 | 0.02% | 14,055,533 |
| 2019-07-04 | 2019-07-02 | 84.000 | 169,817 | +9,599 | 0.02% | 14,264,633 |
| 2019-07-03 | 2019-06-28 | 81.038 | 160,218 | +3,545 | 0.02% | 12,983,716 |
| 2019-07-02 | 2019-06-27 | 80.756 | 156,673 | +354 | 0.02% | 12,652,237 |
| 2019-06-26 | 2019-06-24 | 80.191 | 156,319 | -354 | 0.02% | 12,535,449 |
| 2019-06-25 | 2019-06-21 | 79.980 | 156,673 | +1,063 | 0.02% | 12,530,687 |
| 2019-06-24 | 2019-06-20 | 82.166 | 155,610 | +2,127 | 0.02% | 12,785,894 |
| 2019-06-21 | 2019-06-19 | 82.096 | 153,483 | +354 | 0.02% | 12,600,301 |
| 2019-06-18 | 2019-06-14 | 80.756 | 153,129 | +1,064 | 0.02% | 12,366,039 |
| 2019-06-10 | 2019-06-05 | 82.942 | 152,065 | +2,836 | 0.02% | 12,612,589 |
| 2019-06-06 | 2019-06-04 | 82.589 | 149,229 | -355 | 0.02% | 12,324,741 |
| 2019-06-05 | 2019-06-03 | 81.673 | 149,584 | +355 | 0.02% | 12,216,910 |
| 2019-06-04 | 2019-05-31 | 81.108 | 149,229 | +354 | 0.02% | 12,103,716 |
| 2019-05-30 | 2019-05-28 | 82.731 | 148,875 | +355 | 0.02% | 12,316,504 |
| 2019-05-27 | 2019-05-23 | 85.270 | 148,520 | -355 | 0.02% | 12,664,234 |
| 2019-05-24 | 2019-05-22 | 84.987 | 148,875 | +355 | 0.02% | 12,652,504 |
| 2019-05-22 | 2019-05-20 | 89.764 | 148,520 | +354 | 0.02% | 13,331,798 |
| 2019-05-21 | 2019-05-17 | 90.847 | 148,166 | +5,423 | 0.02% | 13,460,392 |
| 2019-05-17 | 2019-05-15 | 92.434 | 142,743 | -1,039 | 0.02% | 13,194,331 |
| 2019-05-16 | 2019-05-14 | 91.857 | 143,782 | +693 | 0.02% | 13,207,370 |
| 2019-05-15 | 2019-05-10 | 95.393 | 143,089 | +346 | 0.02% | 13,649,638 |
| 2019-05-08 | 2019-05-06 | 96.331 | 142,743 | +347 | 0.02% | 13,750,532 |
| 2019-05-06 | 2019-05-02 | 97.052 | 142,396 | +693 | 0.02% | 13,819,855 |
| 2019-04-26 | 2019-04-24 | 101.887 | 141,703 | +346 | 0.02% | 14,437,672 |
| 2019-04-25 | 2019-04-23 | 104.124 | 141,357 | -1,039 | 0.02% | 14,718,619 |
| 2019-04-11 | 2019-04-09 | 102.175 | 142,396 | +346 | 0.02% | 14,549,379 |
| 2019-04-10 | 2019-04-08 | 102.753 | 142,050 | -1,386 | 0.02% | 14,596,026 |
| 2019-04-08 | 2019-04-03 | 99.794 | 143,436 | -346 | 0.02% | 14,314,091 |
| 2019-04-04 | 2019-04-02 | 99.145 | 143,782 | +346 | 0.02% | 14,255,244 |
| 2019-04-03 | 2019-04-01 | 99.722 | 143,436 | -346 | 0.02% | 14,303,741 |
| 2019-03-29 | 2019-03-27 | 100.299 | 143,782 | -347 | 0.02% | 14,421,244 |
| 2019-03-22 | 2019-03-20 | 99.073 | 144,129 | -2,425 | 0.02% | 14,279,248 |
| 2019-03-21 | 2019-03-19 | 94.022 | 146,554 | +2,079 | 0.02% | 13,779,248 |
| 2019-03-20 | 2019-03-18 | 96.186 | 144,475 | -1,039 | 0.02% | 13,896,527 |
| 2019-03-19 | 2019-03-15 | 93.156 | 145,514 | -693 | 0.02% | 13,555,465 |
| 2019-03-18 | 2019-03-14 | 93.372 | 146,207 | -347 | 0.02% | 13,651,672 |
| 2019-03-15 | 2019-03-13 | 91.207 | 146,554 | +1,733 | 0.02% | 13,366,822 |
| 2019-03-14 | 2019-03-12 | 95.537 | 144,821 | -347 | 0.02% | 13,835,758 |
| 2019-03-12 | 2019-03-08 | 91.135 | 145,168 | -346 | 0.02% | 13,229,933 |
| 2019-03-11 | 2019-03-07 | 92.290 | 145,514 | -347 | 0.02% | 13,429,466 |
| 2019-03-08 | 2019-03-06 | 91.424 | 145,861 | -346 | 0.02% | 13,335,190 |
| 2019-03-07 | 2019-03-05 | 90.269 | 146,207 | -2,079 | 0.02% | 13,198,023 |
| 2019-03-06 | 2019-03-04 | 89.404 | 148,286 | +693 | 0.02% | 13,257,294 |
| 2019-03-01 | 2019-02-27 | 91.496 | 147,593 | +346 | 0.02% | 13,504,187 |
| 2019-02-28 | 2019-02-26 | 92.362 | 147,247 | -693 | 0.02% | 13,600,029 |
| 2019-02-27 | 2019-02-25 | 91.857 | 147,940 | -1,039 | 0.02% | 13,589,311 |
| 2019-02-26 | 2019-02-22 | 93.084 | 148,979 | -1,386 | 0.02% | 13,867,500 |
| 2019-02-25 | 2019-02-21 | 91.135 | 150,365 | +3,465 | 0.02% | 13,703,564 |
| 2019-02-22 | 2019-02-20 | 89.620 | 146,900 | +693 | 0.02% | 13,165,180 |
| 2019-02-21 | 2019-02-19 | 89.692 | 146,207 | +346 | 0.02% | 13,113,623 |
| 2019-02-14 | 2019-02-12 | 91.280 | 145,861 | -346 | 0.02% | 13,314,140 |
| 2019-02-12 | 2019-02-08 | 90.125 | 146,207 | -347 | 0.02% | 13,176,923 |
| 2019-02-11 | 2019-02-04 | 89.259 | 146,554 | -346 | 0.02% | 13,081,297 |
| 2019-02-01 | 2019-01-30 | 86.950 | 146,900 | -1,733 | 0.02% | 12,772,981 |
| 2019-01-31 | 2019-01-29 | 85.796 | 148,633 | -1,039 | 0.02% | 12,752,065 |
| 2019-01-30 | 2019-01-28 | 85.074 | 149,672 | -8,661 | 0.02% | 12,733,206 |
| 2019-01-29 | 2019-01-25 | 83.487 | 158,333 | -347 | 0.02% | 13,218,684 |
| 2019-01-25 | 2019-01-23 | 82.693 | 158,680 | -346 | 0.02% | 13,121,704 |
| 2019-01-24 | 2019-01-22 | 81.322 | 159,026 | +7,622 | 0.02% | 12,932,291 |
| 2019-01-22 | 2019-01-18 | 83.992 | 151,404 | -347 | 0.02% | 12,716,680 |
| 2019-01-21 | 2019-01-17 | 83.775 | 151,751 | -1,039 | 0.02% | 12,712,975 |
| 2019-01-18 | 2019-01-16 | 84.280 | 152,790 | +1,039 | 0.02% | 12,877,193 |
| 2019-01-17 | 2019-01-15 | 81.971 | 151,751 | -6,929 | 0.02% | 12,439,225 |
| 2019-01-15 | 2019-01-11 | 82.404 | 158,680 | -2,425 | 0.02% | 13,075,904 |
| 2019-01-10 | 2019-01-08 | 82.260 | 161,105 | +1,732 | 0.02% | 13,252,484 |
| 2019-01-09 | 2019-01-07 | 82.188 | 159,373 | +347 | 0.02% | 13,098,510 |
| 2019-01-08 | 2019-01-04 | 82.693 | 159,026 | -1,386 | 0.02% | 13,150,315 |
| 2019-01-04 | 2019-01-02 | 82.260 | 160,412 | -347 | 0.02% | 13,195,478 |
| 2019-01-02 | 2018-12-27 | 81.971 | 160,759 | +1,040 | 0.02% | 13,177,622 |
| 2018-12-28 | 2018-12-24 | 82.260 | 159,719 | -2,426 | 0.02% | 13,138,472 |
| 2018-12-27 | 2018-12-20 | 76.199 | 162,145 | +347 | 0.02% | 12,355,232 |
| 2018-12-21 | 2018-12-19 | 75.621 | 161,798 | +346 | 0.02% | 12,235,391 |
| 2018-12-20 | 2018-12-18 | 77.570 | 161,452 | +1,040 | 0.02% | 12,523,776 |
| 2018-12-19 | 2018-12-17 | 80.456 | 160,412 | +346 | 0.02% | 12,906,103 |
| 2018-12-18 | 2018-12-14 | 80.095 | 160,066 | -1,386 | 0.02% | 12,820,515 |
| 2018-12-17 | 2018-12-13 | 79.301 | 161,452 | +6,583 | 0.02% | 12,803,377 |
| 2018-12-14 | 2018-12-12 | 82.332 | 154,869 | +3,811 | 0.02% | 12,750,686 |
| 2018-12-13 | 2018-12-11 | 87.311 | 151,058 | +693 | 0.02% | 13,189,020 |
| 2018-12-11 | 2018-12-07 | 90.269 | 150,365 | -346 | 0.02% | 13,573,364 |
| 2018-12-10 | 2018-12-06 | 89.259 | 150,711 | +8,661 | 0.02% | 13,452,347 |
| 2018-12-06 | 2018-12-04 | 93.589 | 142,050 | +347 | 0.02% | 13,294,274 |
| 2018-11-28 | 2018-11-26 | 94.455 | 141,703 | -2,079 | 0.02% | 13,384,499 |
| 2018-11-26 | 2018-11-22 | 92.146 | 143,782 | -347 | 0.02% | 13,248,870 |
| 2018-11-23 | 2018-11-21 | 91.207 | 144,129 | -346 | 0.02% | 13,145,644 |
| 2018-11-22 | 2018-11-20 | 89.836 | 144,475 | +346 | 0.02% | 12,979,127 |
| 2018-11-21 | 2018-11-19 | 90.991 | 144,129 | +347 | 0.02% | 13,114,444 |
| 2018-11-20 | 2018-11-16 | 90.775 | 143,782 | -3,465 | 0.02% | 13,051,745 |
| 2018-11-19 | 2018-11-15 | 90.775 | 147,247 | -4,504 | 0.02% | 13,366,279 |
| 2018-11-15 | 2018-11-13 | 92.362 | 151,751 | -1,039 | 0.02% | 14,016,028 |
| 2018-11-14 | 2018-11-12 | 90.197 | 152,790 | +346 | 0.02% | 13,781,242 |
| 2018-11-09 | 2018-11-07 | 91.640 | 152,444 | -346 | 0.02% | 13,970,034 |
| 2018-11-08 | 2018-11-06 | 90.486 | 152,790 | -347 | 0.02% | 13,825,342 |
| 2018-11-07 | 2018-11-05 | 90.053 | 153,137 | +347 | 0.02% | 13,790,440 |
| 2018-11-06 | 2018-11-02 | 92.073 | 152,790 | -1,039 | 0.02% | 14,067,892 |
| 2018-11-05 | 2018-11-01 | 89.476 | 153,829 | +1,732 | 0.02% | 13,763,957 |
| 2018-11-02 | 2018-10-31 | 89.620 | 152,097 | +1,732 | 0.02% | 13,630,935 |
| 2018-10-30 | 2018-10-26 | 93.805 | 150,365 | -693 | 0.02% | 14,105,014 |
| 2018-10-25 | 2018-10-23 | 92.073 | 151,058 | +3,465 | 0.02% | 13,908,421 |
| 2018-10-24 | 2018-10-22 | 93.228 | 147,593 | -6,929 | 0.02% | 13,759,786 |
| 2018-10-23 | 2018-10-19 | 91.063 | 154,522 | -347 | 0.02% | 14,071,263 |
| 2018-10-22 | 2018-10-18 | 90.702 | 154,869 | -346 | 0.02% | 14,046,987 |
| 2018-10-19 | 2018-10-16 | 89.043 | 155,215 | +346 | 0.02% | 13,820,771 |
| 2018-10-18 | 2018-10-15 | 90.486 | 154,869 | +5,197 | 0.02% | 14,013,462 |
| 2018-10-16 | 2018-10-12 | 93.444 | 149,672 | +347 | 0.02% | 13,986,007 |
| 2018-10-15 | 2018-10-11 | 94.238 | 149,325 | +77,261 | 0.02% | 14,072,107 |
| 2018-10-12 | 2018-10-10 | 96.403 | 72,064 | +693 | 0.01% | 6,947,175 |
| 2018-10-10 | 2018-10-08 | 99.433 | 71,371 | -1,733 | 0.01% | 7,096,667 |
| 2018-10-03 | 2018-09-28 | 104.196 | 73,104 | -346 | 0.01% | 7,617,137 |
| 2018-10-02 | 2018-09-27 | 102.897 | 73,450 | +346 | 0.01% | 7,557,789 |
| 2018-09-28 | 2018-09-26 | 103.907 | 73,104 | -2,078 | 0.01% | 7,596,037 |
| 2018-09-27 | 2018-09-24 | 101.598 | 75,182 | +693 | 0.01% | 7,638,357 |
| 2018-09-26 | 2018-09-21 | 103.546 | 74,489 | -693 | 0.01% | 7,713,073 |
| 2018-09-24 | 2018-09-20 | 103.330 | 75,182 | +693 | 0.01% | 7,768,556 |
| 2018-09-21 | 2018-09-19 | 102.897 | 74,489 | -2,426 | 0.01% | 7,664,699 |
| 2018-09-20 | 2018-09-18 | 100.588 | 76,915 | -3,811 | 0.01% | 7,736,726 |
| 2018-09-18 | 2018-09-14 | 102.417 | 80,726 | +347 | 0.01% | 8,267,728 |
| 2018-09-17 | 2018-09-13 | 102.417 | 80,379 | +1,322 | 0.01% | 8,232,189 |
| 2018-09-12 | 2018-09-10 | 101.904 | 79,057 | +3,408 | 0.01% | 8,056,194 |
| 2018-09-11 | 2018-09-07 | 104.618 | 75,649 | -682 | 0.01% | 7,914,255 |
| 2018-09-06 | 2018-09-04 | 104.545 | 76,331 | -1,022 | 0.01% | 7,980,004 |
| 2018-09-05 | 2018-09-03 | 104.691 | 77,353 | -1,363 | 0.01% | 8,098,199 |
| 2018-08-30 | 2018-08-28 | 103.371 | 78,716 | -1,363 | 0.01% | 8,136,944 |
| 2018-08-29 | 2018-08-27 | 102.637 | 80,079 | -7,156 | 0.01% | 8,219,089 |
| 2018-08-28 | 2018-08-24 | 99.996 | 87,235 | -7,156 | 0.01% | 8,723,162 |
| 2018-08-27 | 2018-08-23 | 98.162 | 94,391 | -341 | 0.01% | 9,265,610 |
| 2018-08-24 | 2018-08-22 | 95.961 | 94,732 | +8,178 | 0.01% | 9,090,584 |
| 2018-08-22 | 2018-08-20 | 99.262 | 86,554 | -681 | 0.01% | 8,591,564 |
| 2018-08-17 | 2018-08-15 | 94.787 | 87,235 | +3,066 | 0.01% | 8,268,764 |
| 2018-08-16 | 2018-08-14 | 96.915 | 84,169 | -340 | 0.01% | 8,157,222 |
| 2018-08-15 | 2018-08-13 | 96.475 | 84,509 | +340 | 0.01% | 8,152,973 |
| 2018-08-10 | 2018-08-08 | 98.822 | 84,169 | +2,386 | 0.01% | 8,317,773 |
| 2018-08-09 | 2018-08-07 | 101.830 | 81,783 | +1,363 | 0.01% | 8,327,983 |
| 2018-08-06 | 2018-08-02 | 102.491 | 80,420 | -341 | 0.01% | 8,242,288 |
| 2018-08-01 | 2018-07-30 | 101.463 | 80,761 | +7,497 | 0.01% | 8,194,287 |
| 2018-07-31 | 2018-07-27 | 101.684 | 73,264 | +341 | 0.01% | 7,449,741 |
| 2018-07-30 | 2018-07-26 | 101.537 | 72,923 | +340 | 0.01% | 7,404,367 |
| 2018-07-27 | 2018-07-25 | 102.564 | 72,583 | +1,363 | 0.01% | 7,444,395 |
| 2018-07-25 | 2018-07-23 | 101.610 | 71,220 | +682 | 0.01% | 7,236,675 |
| 2018-07-24 | 2018-07-20 | 103.591 | 70,538 | -341 | 0.01% | 7,307,102 |
| 2018-07-20 | 2018-07-18 | 103.664 | 70,879 | +1,023 | 0.01% | 7,347,626 |
| 2018-07-19 | 2018-07-17 | 105.498 | 69,856 | +3,066 | 0.01% | 7,369,702 |
| 2018-07-18 | 2018-07-16 | 109.754 | 66,790 | -340 | 0.01% | 7,330,445 |
| 2018-07-17 | 2018-07-13 | 111.001 | 67,130 | -341 | 0.01% | 7,451,486 |
| 2018-07-16 | 2018-07-12 | 107.113 | 67,471 | +341 | 0.01% | 7,226,988 |
| 2018-07-13 | 2018-07-11 | 106.966 | 67,130 | +681 | 0.01% | 7,180,612 |
| 2018-07-04 | 2018-06-29 | 110.781 | 66,449 | +682 | 0.01% | 7,361,269 |
| 2018-06-29 | 2018-06-27 | 111.514 | 65,767 | -4,089 | 0.01% | 7,333,967 |
| 2018-06-28 | 2018-06-26 | 113.495 | 69,856 | -682 | 0.01% | 7,928,323 |
| 2018-06-27 | 2018-06-25 | 114.009 | 70,538 | -341 | 0.01% | 8,041,952 |
| 2018-06-26 | 2018-06-22 | 115.256 | 70,879 | -341 | 0.01% | 8,169,229 |
| 2018-06-25 | 2018-06-21 | 111.661 | 71,220 | -1,022 | 0.01% | 7,952,505 |
| 2018-06-22 | 2018-06-20 | 112.248 | 72,242 | -681 | 0.01% | 8,109,022 |
| 2018-06-21 | 2018-06-19 | 109.900 | 72,923 | +1,022 | 0.01% | 8,014,264 |
| 2018-06-19 | 2018-06-14 | 114.449 | 71,901 | -341 | 0.01% | 8,228,996 |
| 2018-06-15 | 2018-06-13 | 113.715 | 72,242 | +341 | 0.01% | 8,215,023 |
| 2018-06-14 | 2018-06-12 | 116.283 | 71,901 | -341 | 0.01% | 8,360,871 |
| 2018-06-12 | 2018-06-08 | 112.615 | 72,242 | -341 | 0.01% | 8,135,523 |
| 2018-06-08 | 2018-06-06 | 114.449 | 72,583 | -1,363 | 0.01% | 8,307,050 |
| 2018-06-07 | 2018-06-05 | 115.183 | 73,946 | +682 | 0.01% | 8,517,294 |
| 2018-06-06 | 2018-06-04 | 112.468 | 73,264 | -341 | 0.01% | 8,239,865 |
| 2018-06-05 | 2018-06-01 | 109.827 | 73,605 | +341 | 0.01% | 8,083,816 |
| 2018-06-04 | 2018-05-31 | 109.607 | 73,264 | -1,022 | 0.01% | 8,030,240 |
| 2018-05-31 | 2018-05-29 | 107.626 | 74,286 | -341 | 0.01% | 7,995,109 |
| 2018-05-29 | 2018-05-25 | 106.672 | 74,627 | -682 | 0.01% | 7,960,635 |
| 2018-05-28 | 2018-05-24 | 106.232 | 75,309 | -681 | 0.01% | 8,000,235 |
| 2018-05-25 | 2018-05-23 | 103.591 | 75,990 | +681 | 0.01% | 7,871,880 |
| 2018-05-24 | 2018-05-21 | 105.425 | 75,309 | -340 | 0.01% | 7,939,460 |
| 2018-05-23 | 2018-05-18 | 108.069 | 75,649 | +681 | 0.01% | 8,175,295 |
| 2018-05-21 | 2018-05-17 | 110.164 | 74,968 | +476 | 0.01% | 8,258,796 |
| 2018-05-18 | 2018-05-16 | 108.518 | 74,492 | -1,337 | 0.01% | 8,083,709 |
| 2018-05-17 | 2018-05-15 | 106.347 | 75,829 | +1,003 | 0.01% | 8,064,221 |
| 2018-05-16 | 2018-05-14 | 107.620 | 74,826 | -669 | 0.01% | 8,052,754 |
| 2018-05-15 | 2018-05-11 | 103.653 | 75,495 | -334 | 0.01% | 7,825,300 |
| 2018-05-07 | 2018-05-03 | 100.809 | 75,829 | +669 | 0.01% | 7,644,269 |
| 2018-05-04 | 2018-05-02 | 102.531 | 75,160 | +334 | 0.01% | 7,706,202 |
| 2018-05-03 | 2018-04-30 | 104.776 | 74,826 | +668 | 0.01% | 7,839,955 |
| 2018-04-27 | 2018-04-25 | 102.531 | 74,158 | +2,672 | 0.01% | 7,603,466 |
| 2018-04-26 | 2018-04-24 | 105.898 | 71,486 | +3,341 | 0.01% | 7,570,254 |
| 2018-04-24 | 2018-04-20 | 110.913 | 68,145 | +1,336 | 0.01% | 7,558,145 |
| 2018-04-23 | 2018-04-19 | 114.580 | 66,809 | -1,002 | 0.01% | 7,654,965 |
| 2018-04-19 | 2018-04-17 | 112.409 | 67,811 | +2,672 | 0.01% | 7,622,600 |
| 2018-04-18 | 2018-04-16 | 113.981 | 65,139 | -3,341 | 0.01% | 7,424,616 |
| 2018-04-16 | 2018-04-12 | 118.546 | 68,480 | +3,675 | 0.01% | 8,118,054 |
| 2018-04-13 | 2018-04-11 | 119.744 | 64,805 | +334 | 0.01% | 7,759,997 |
| 2018-04-12 | 2018-04-10 | 121.989 | 64,471 | -5,679 | 0.01% | 7,864,752 |
| 2018-04-11 | 2018-04-09 | 118.322 | 70,150 | -1,002 | 0.01% | 8,300,277 |
| 2018-04-10 | 2018-04-06 | 115.029 | 71,152 | +334 | 0.01% | 8,184,535 |
| 2018-04-09 | 2018-04-04 | 115.777 | 70,818 | +334 | 0.01% | 8,199,115 |
| 2018-04-06 | 2018-04-03 | 117.798 | 70,484 | -3,340 | 0.01% | 8,302,871 |
| 2018-04-03 | 2018-03-28 | 108.967 | 73,824 | +668 | 0.01% | 8,044,369 |
| 2018-03-29 | 2018-03-27 | 110.988 | 73,156 | -668 | 0.01% | 8,119,404 |
| 2018-03-28 | 2018-03-26 | 110.389 | 73,824 | -1,002 | 0.01% | 8,149,343 |
| 2018-03-27 | 2018-03-23 | 107.021 | 74,826 | +3,006 | 0.01% | 8,007,954 |
| 2018-03-26 | 2018-03-22 | 111.511 | 71,820 | -668 | 0.01% | 8,008,749 |
| 2018-03-23 | 2018-03-21 | 114.804 | 72,488 | -4,343 | 0.01% | 8,321,939 |
| 2018-03-22 | 2018-03-20 | 113.308 | 76,831 | +668 | 0.01% | 8,705,533 |
| 2018-03-20 | 2018-03-16 | 113.981 | 76,163 | +668 | 0.01% | 8,681,144 |
| 2018-03-15 | 2018-03-13 | 113.682 | 75,495 | +669 | 0.01% | 8,582,405 |
| 2018-03-14 | 2018-03-12 | 115.104 | 74,826 | +2,672 | 0.01% | 8,612,751 |
| 2018-03-13 | 2018-03-09 | 116.151 | 72,154 | +334 | 0.01% | 8,380,794 |
| 2018-03-12 | 2018-03-08 | 114.505 | 71,820 | -334 | 0.01% | 8,223,749 |
| 2018-03-09 | 2018-03-07 | 114.355 | 72,154 | -1,002 | 0.01% | 8,251,194 |
| 2018-03-08 | 2018-03-06 | 113.008 | 73,156 | +668 | 0.01% | 8,267,228 |
| 2018-03-07 | 2018-03-05 | 111.661 | 72,488 | +2,004 | 0.01% | 8,094,089 |
| 2018-03-06 | 2018-03-02 | 114.655 | 70,484 | -668 | 0.01% | 8,081,321 |
| 2018-03-01 | 2018-02-27 | 115.702 | 71,152 | -3,006 | 0.01% | 8,232,460 |
| 2018-02-28 | 2018-02-26 | 115.702 | 74,158 | -1,002 | 0.01% | 8,580,262 |
| 2018-02-27 | 2018-02-23 | 114.505 | 75,160 | -1,337 | 0.01% | 8,606,196 |
| 2018-02-26 | 2018-02-22 | 113.831 | 76,497 | -668 | 0.01% | 8,707,764 |
| 2018-02-22 | 2018-02-20 | 110.988 | 77,165 | +668 | 0.01% | 8,564,353 |
| 2018-02-14 | 2018-02-12 | 109.042 | 76,497 | -334 | 0.01% | 8,341,362 |
| 2018-02-12 | 2018-02-08 | 111.511 | 76,831 | +334 | 0.01% | 8,567,533 |
| 2018-02-09 | 2018-02-07 | 112.559 | 76,497 | -1,336 | 0.01% | 8,610,439 |
| 2018-02-08 | 2018-02-06 | 110.613 | 77,833 | +2,673 | 0.01% | 8,609,367 |
| 2018-02-07 | 2018-02-05 | 113.457 | 75,160 | +1,336 | 0.01% | 8,527,446 |
| 2018-02-05 | 2018-02-01 | 114.056 | 73,824 | -1,336 | 0.01% | 8,420,067 |
| 2018-02-02 | 2018-01-31 | 112.260 | 75,160 | +2,338 | 0.01% | 8,437,447 |
| 2018-02-01 | 2018-01-30 | 112.933 | 72,822 | +2,672 | 0.01% | 8,224,034 |
| 2018-01-31 | 2018-01-29 | 113.158 | 70,150 | +2,673 | 0.01% | 7,938,026 |
| 2018-01-30 | 2018-01-26 | 115.927 | 67,477 | -1,003 | 0.01% | 7,822,403 |
| 2018-01-29 | 2018-01-25 | 114.131 | 68,480 | -1,670 | 0.01% | 7,815,677 |
| 2018-01-26 | 2018-01-24 | 114.280 | 70,150 | +334 | 0.01% | 8,016,776 |
| 2018-01-25 | 2018-01-23 | 115.104 | 69,816 | -334 | 0.01% | 8,036,081 |
| 2018-01-24 | 2018-01-22 | 114.056 | 70,150 | -2,338 | 0.01% | 8,001,026 |
| 2018-01-23 | 2018-01-19 | 115.628 | 72,488 | +334 | 0.01% | 8,381,614 |
| 2018-01-22 | 2018-01-18 | 119.594 | 72,154 | +668 | 0.01% | 8,629,194 |
| 2018-01-19 | 2018-01-17 | 120.792 | 71,486 | +1,002 | 0.01% | 8,634,905 |
| 2018-01-18 | 2018-01-16 | 120.642 | 70,484 | +1,336 | 0.01% | 8,503,322 |
| 2018-01-17 | 2018-01-15 | 118.771 | 69,148 | +3,007 | 0.01% | 8,212,768 |
| 2018-01-15 | 2018-01-11 | 121.465 | 66,141 | -668 | 0.01% | 8,033,824 |
| 2018-01-12 | 2018-01-10 | 121.315 | 66,809 | +1,002 | 0.01% | 8,104,963 |
| 2018-01-11 | 2018-01-09 | 122.737 | 65,807 | +668 | 0.01% | 8,076,979 |
| 2018-01-09 | 2018-01-05 | 124.459 | 65,139 | +1,002 | 0.01% | 8,107,116 |
| 2018-01-08 | 2018-01-04 | 127.901 | 64,137 | +668 | 0.01% | 8,203,208 |
| 2018-01-05 | 2018-01-03 | 130.296 | 63,469 | -12,499 | 0.01% | 8,269,770 |
| 2018-01-04 | 2018-01-02 | 127.303 | 75,968 | +668 | 0.01% | 9,670,925 |
| 2018-01-03 | 2017-12-29 | 129.847 | 75,300 | -1,336 | 0.01% | 9,777,492 |
| 2017-12-28 | 2017-12-22 | 127.377 | 76,636 | -668 | 0.01% | 9,761,699 |
| 2017-12-22 | 2017-12-20 | 127.153 | 77,304 | -2,339 | 0.01% | 9,829,431 |
| 2017-12-21 | 2017-12-19 | 126.255 | 79,643 | +668 | 0.01% | 10,055,316 |
| 2017-12-20 | 2017-12-18 | 124.983 | 78,975 | -7,349 | 0.01% | 9,870,500 |
| 2017-12-18 | 2017-12-14 | 122.513 | 86,324 | -334 | 0.01% | 10,575,801 |
| 2017-12-15 | 2017-12-13 | 122.438 | 86,658 | -1,336 | 0.01% | 10,610,235 |
| 2017-12-13 | 2017-12-11 | 117.499 | 87,994 | +1,336 | 0.01% | 10,339,172 |
| 2017-12-12 | 2017-12-08 | 119.444 | 86,658 | -7,683 | 0.01% | 10,350,816 |
| 2017-12-11 | 2017-12-07 | 116.002 | 94,341 | -2,004 | 0.01% | 10,943,726 |
| 2017-12-08 | 2017-12-06 | 111.960 | 96,345 | -1,002 | 0.01% | 10,786,829 |
| 2017-12-07 | 2017-12-05 | 112.185 | 97,347 | +1,002 | 0.01% | 10,920,870 |
| 2017-12-04 | 2017-11-30 | 113.981 | 96,345 | +334 | 0.01% | 10,981,511 |
| 2017-12-01 | 2017-11-29 | 115.777 | 96,011 | -668 | 0.01% | 11,115,892 |
| 2017-11-28 | 2017-11-24 | 112.260 | 96,679 | +1,002 | 0.01% | 10,853,166 |
| 2017-11-27 | 2017-11-23 | 114.206 | 95,677 | -334 | 0.01% | 10,926,853 |
| 2017-11-22 | 2017-11-20 | 113.757 | 96,011 | -334 | 0.01% | 10,921,885 |
| 2017-11-20 | 2017-11-16 | 115.104 | 96,345 | -1,002 | 0.01% | 11,089,668 |
| 2017-11-17 | 2017-11-15 | 116.002 | 97,347 | +334 | 0.01% | 11,292,427 |
| 2017-11-16 | 2017-11-14 | 117.050 | 97,013 | -5,011 | 0.01% | 11,355,329 |
| 2017-11-14 | 2017-11-10 | 118.097 | 102,024 | +668 | 0.01% | 12,048,761 |
| 2017-11-13 | 2017-11-09 | 119.370 | 101,356 | +668 | 0.01% | 12,098,825 |
| 2017-11-10 | 2017-11-08 | 119.295 | 100,688 | -1,670 | 0.01% | 12,011,550 |
| 2017-11-09 | 2017-11-07 | 115.702 | 102,358 | -9,019 | 0.01% | 11,843,070 |
| 2017-11-08 | 2017-11-06 | 112.933 | 111,377 | +3,340 | 0.01% | 12,578,179 |
| 2017-11-06 | 2017-11-02 | 113.008 | 108,037 | +2,339 | 0.01% | 12,209,067 |
| 2017-11-03 | 2017-11-01 | 116.825 | 105,698 | +334 | 0.01% | 12,348,173 |
| 2017-11-02 | 2017-10-31 | 115.104 | 105,364 | -1,336 | 0.01% | 12,127,789 |
| 2017-11-01 | 2017-10-30 | 112.859 | 106,700 | -335 | 0.01% | 12,042,005 |
| 2017-10-31 | 2017-10-27 | 111.736 | 107,035 | +669 | 0.01% | 11,959,655 |
| 2017-10-30 | 2017-10-26 | 112.409 | 106,366 | +334 | 0.01% | 11,956,547 |
| 2017-10-25 | 2017-10-23 | 113.981 | 106,032 | -668 | 0.01% | 12,085,646 |
| 2017-10-24 | 2017-10-20 | 113.831 | 106,700 | -335 | 0.01% | 12,145,815 |
| 2017-10-23 | 2017-10-19 | 111.586 | 107,035 | -5,010 | 0.01% | 11,943,634 |
| 2017-10-20 | 2017-10-18 | 112.260 | 112,045 | -668 | 0.01% | 12,578,150 |
| 2017-10-19 | 2017-10-17 | 113.083 | 112,713 | -668 | 0.01% | 12,745,929 |
| 2017-10-17 | 2017-10-13 | 112.634 | 113,381 | -669 | 0.01% | 12,770,556 |
| 2017-10-16 | 2017-10-12 | 112.859 | 114,050 | +669 | 0.01% | 12,871,515 |
| 2017-10-11 | 2017-10-09 | 117.349 | 113,381 | -5,011 | 0.01% | 13,305,138 |
| 2017-10-10 | 2017-10-06 | 112.110 | 118,392 | -1,002 | 0.01% | 13,272,942 |
| 2017-10-09 | 2017-10-04 | 110.538 | 119,394 | +1,670 | 0.01% | 13,197,632 |
| 2017-10-06 | 2017-10-03 | 110.164 | 117,724 | +668 | 0.01% | 12,968,981 |
| 2017-10-04 | 2017-09-29 | 108.218 | 117,056 | -5,679 | 0.01% | 12,667,619 |
| 2017-10-03 | 2017-09-28 | 108.368 | 122,735 | -668 | 0.02% | 13,300,563 |
| 2017-09-29 | 2017-09-27 | 106.048 | 123,403 | -334 | 0.02% | 13,086,653 |
| 2017-09-27 | 2017-09-25 | 104.776 | 123,737 | -668 | 0.02% | 12,964,646 |
| 2017-09-25 | 2017-09-21 | 104.776 | 124,405 | +334 | 0.02% | 13,034,636 |
| 2017-09-20 | 2017-09-18 | 103.204 | 124,071 | +334 | 0.02% | 12,804,646 |
| 2017-09-19 | 2017-09-15 | 106.398 | 123,737 | -6,013 | 0.02% | 13,165,393 |
| 2017-09-18 | 2017-09-14 | 105.410 | 129,750 | -231 | 0.02% | 13,676,883 |
| 2017-09-15 | 2017-09-13 | 103.052 | 129,981 | -329 | 0.02% | 13,394,784 |
| 2017-09-14 | 2017-09-12 | 101.683 | 130,310 | +1,973 | 0.02% | 13,250,299 |
| 2017-09-13 | 2017-09-11 | 104.801 | 128,337 | -1,315 | 0.02% | 13,449,856 |
| 2017-09-11 | 2017-09-07 | 104.649 | 129,652 | +11,642 | 0.02% | 13,567,949 |
| 2017-09-08 | 2017-09-06 | 103.888 | 118,010 | -657 | 0.01% | 12,259,875 |
| 2017-09-07 | 2017-09-05 | 102.215 | 118,667 | -3,287 | 0.01% | 12,129,580 |
| 2017-09-05 | 2017-09-01 | 102.367 | 121,954 | -10,519 | 0.02% | 12,484,112 |
| 2017-09-04 | 2017-08-31 | 99.477 | 132,473 | -329 | 0.02% | 13,178,065 |
| 2017-08-31 | 2017-08-29 | 101.227 | 132,802 | -7,889 | 0.02% | 13,443,093 |
| 2017-08-30 | 2017-08-28 | 102.291 | 140,691 | -3,287 | 0.02% | 14,391,469 |
| 2017-08-29 | 2017-08-25 | 98.717 | 143,978 | -7,561 | 0.02% | 14,213,053 |
| 2017-08-28 | 2017-08-24 | 100.466 | 151,539 | -10,190 | 0.02% | 15,224,526 |
| 2017-08-25 | 2017-08-22 | 95.371 | 161,729 | -329 | 0.02% | 15,424,176 |
| 2017-08-24 | 2017-08-21 | 94.914 | 162,058 | -1,972 | 0.02% | 15,381,603 |
| 2017-08-22 | 2017-08-18 | 94.762 | 164,030 | -658 | 0.02% | 15,543,824 |
| 2017-08-18 | 2017-08-16 | 95.294 | 164,688 | -657 | 0.02% | 15,693,852 |
| 2017-08-17 | 2017-08-15 | 93.393 | 165,345 | +22,681 | 0.02% | 15,442,086 |
| 2017-08-16 | 2017-08-14 | 92.785 | 142,664 | +329 | 0.02% | 13,237,036 |
| 2017-08-15 | 2017-08-11 | 93.621 | 142,335 | -11,834 | 0.02% | 13,325,585 |
| 2017-08-14 | 2017-08-10 | 93.089 | 154,169 | -657 | 0.02% | 14,351,424 |
| 2017-08-11 | 2017-08-09 | 92.328 | 154,826 | -1,315 | 0.02% | 14,294,834 |
| 2017-08-10 | 2017-08-08 | 91.568 | 156,141 | +329 | 0.02% | 14,297,496 |
| 2017-08-09 | 2017-08-07 | 92.404 | 155,812 | -329 | 0.02% | 14,397,720 |
| 2017-08-08 | 2017-08-04 | 92.557 | 156,141 | -4,273 | 0.02% | 14,451,871 |
| 2017-08-07 | 2017-08-03 | 91.796 | 160,414 | +328 | 0.02% | 14,725,365 |
| 2017-08-04 | 2017-08-02 | 92.252 | 160,086 | -2,301 | 0.02% | 14,768,306 |
| 2017-08-03 | 2017-08-01 | 91.340 | 162,387 | -328 | 0.02% | 14,832,379 |
| 2017-08-02 | 2017-07-31 | 90.655 | 162,715 | +3,615 | 0.02% | 14,750,963 |
| 2017-08-01 | 2017-07-28 | 91.492 | 159,100 | +329 | 0.02% | 14,556,345 |
| 2017-07-31 | 2017-07-27 | 91.872 | 158,771 | -1,315 | 0.02% | 14,586,619 |
| 2017-07-28 | 2017-07-26 | 93.621 | 160,086 | -986 | 0.02% | 14,987,457 |
| 2017-07-27 | 2017-07-25 | 92.785 | 161,072 | -329 | 0.02% | 14,945,017 |
| 2017-07-26 | 2017-07-24 | 93.013 | 161,401 | -4,602 | 0.02% | 15,012,368 |
| 2017-07-25 | 2017-07-21 | 92.252 | 166,003 | -8,546 | 0.02% | 15,314,163 |
| 2017-07-24 | 2017-07-20 | 89.743 | 174,549 | +657 | 0.02% | 15,664,477 |
| 2017-07-21 | 2017-07-19 | 90.883 | 173,892 | -329 | 0.02% | 15,803,892 |
| 2017-07-20 | 2017-07-18 | 89.743 | 174,221 | -328 | 0.02% | 15,635,042 |
| 2017-07-19 | 2017-07-17 | 88.982 | 174,549 | +1,315 | 0.02% | 15,531,728 |
| 2017-07-18 | 2017-07-14 | 89.819 | 173,234 | -13,807 | 0.02% | 15,559,641 |
| 2017-07-17 | 2017-07-13 | 90.655 | 187,041 | -986 | 0.02% | 16,956,242 |
| 2017-07-14 | 2017-07-12 | 90.199 | 188,027 | -657 | 0.02% | 16,959,828 |
| 2017-07-12 | 2017-07-10 | 90.047 | 188,684 | -658 | 0.02% | 16,990,389 |
| 2017-07-11 | 2017-07-07 | 89.667 | 189,342 | -3,944 | 0.02% | 16,977,639 |
| 2017-07-10 | 2017-07-06 | 90.959 | 193,286 | -329 | 0.02% | 17,581,184 |
| 2017-07-07 | 2017-07-05 | 89.058 | 193,615 | -329 | 0.02% | 17,242,984 |
| 2017-07-04 | 2017-06-30 | 87.613 | 193,944 | -986 | 0.02% | 16,992,034 |
| 2017-07-03 | 2017-06-29 | 88.830 | 194,930 | +329 | 0.02% | 17,315,621 |
| 2017-06-30 | 2017-06-28 | 88.906 | 194,601 | -657 | 0.02% | 17,301,196 |
| 2017-06-29 | 2017-06-27 | 89.895 | 195,258 | -2,302 | 0.02% | 17,552,656 |
| 2017-06-28 | 2017-06-26 | 90.503 | 197,560 | +7,561 | 0.02% | 17,879,794 |
| 2017-06-27 | 2017-06-23 | 91.416 | 189,999 | -4,602 | 0.02% | 17,368,900 |
| 2017-06-26 | 2017-06-22 | 92.404 | 194,601 | +3,616 | 0.02% | 17,981,995 |
| 2017-06-23 | 2017-06-21 | 88.602 | 190,985 | -986 | 0.02% | 16,921,612 |
| 2017-06-22 | 2017-06-20 | 89.134 | 191,971 | -2,959 | 0.02% | 17,111,173 |
| 2017-06-21 | 2017-06-19 | 88.069 | 194,930 | -4,931 | 0.02% | 17,167,370 |
| 2017-06-20 | 2017-06-16 | 84.039 | 199,861 | -1,972 | 0.03% | 16,796,039 |
| 2017-06-19 | 2017-06-15 | 82.974 | 201,833 | -7,889 | 0.03% | 16,746,863 |
| 2017-06-16 | 2017-06-14 | 81.833 | 209,722 | +657 | 0.03% | 17,162,194 |
| 2017-06-15 | 2017-06-13 | 81.453 | 209,065 | +658 | 0.03% | 17,028,929 |
| 2017-06-14 | 2017-06-12 | 80.920 | 208,407 | +9,861 | 0.03% | 16,864,383 |
| 2017-06-13 | 2017-06-09 | 82.137 | 198,546 | +16,765 | 0.03% | 16,308,027 |
| 2017-06-12 | 2017-06-08 | 83.430 | 181,781 | +1,315 | 0.02% | 15,166,021 |
| 2017-06-09 | 2017-06-07 | 84.039 | 180,466 | -329 | 0.02% | 15,166,110 |
| 2017-06-08 | 2017-06-06 | 83.582 | 180,795 | -329 | 0.02% | 15,111,259 |
| 2017-06-07 | 2017-06-05 | 83.202 | 181,124 | -328 | 0.02% | 15,069,882 |
| 2017-06-06 | 2017-06-02 | 82.822 | 181,452 | -2,959 | 0.02% | 15,028,173 |
| 2017-06-05 | 2017-06-01 | 82.670 | 184,411 | +1,315 | 0.02% | 15,245,192 |
| 2017-06-01 | 2017-05-29 | 83.658 | 183,096 | +986 | 0.02% | 15,317,507 |
| 2017-05-29 | 2017-05-25 | 84.419 | 182,110 | +986 | 0.02% | 15,373,520 |
| 2017-05-26 | 2017-05-24 | 83.963 | 181,124 | +2,301 | 0.02% | 15,207,633 |
| 2017-05-25 | 2017-05-23 | 84.495 | 178,823 | +329 | 0.02% | 15,109,635 |
| 2017-05-24 | 2017-05-22 | 85.408 | 178,494 | +12,163 | 0.02% | 15,244,736 |
| 2017-05-23 | 2017-05-19 | 84.343 | 166,331 | +2,301 | 0.02% | 14,028,824 |
| 2017-05-22 | 2017-05-18 | 88.245 | 164,030 | -658 | 0.02% | 14,474,761 |
| 2017-05-19 | 2017-05-17 | 88.089 | 164,688 | +4,235 | 0.02% | 14,507,218 |
| 2017-05-18 | 2017-05-16 | 86.612 | 160,453 | +6,752 | 0.02% | 13,897,135 |
| 2017-05-17 | 2017-05-15 | 87.467 | 153,701 | +3,216 | 0.02% | 13,443,782 |
| 2017-05-16 | 2017-05-12 | 89.178 | 150,485 | +1,286 | 0.02% | 13,419,888 |
| 2017-05-15 | 2017-05-11 | 90.188 | 149,199 | -1,286 | 0.02% | 13,456,006 |
| 2017-05-11 | 2017-05-09 | 89.411 | 150,485 | +965 | 0.02% | 13,454,988 |
| 2017-05-09 | 2017-05-05 | 88.633 | 149,520 | +4,823 | 0.02% | 13,252,457 |
| 2017-05-08 | 2017-05-04 | 89.955 | 144,697 | +643 | 0.02% | 13,016,228 |
| 2017-05-05 | 2017-05-02 | 90.188 | 144,054 | +643 | 0.02% | 12,991,987 |
| 2017-05-04 | 2017-04-28 | 90.499 | 143,411 | +1,286 | 0.02% | 12,978,596 |
| 2017-04-28 | 2017-04-26 | 90.266 | 142,125 | +5,466 | 0.02% | 12,829,063 |
| 2017-04-27 | 2017-04-25 | 91.899 | 136,659 | +322 | 0.02% | 12,558,795 |
| 2017-04-26 | 2017-04-24 | 91.821 | 136,337 | +322 | 0.02% | 12,518,604 |
| 2017-04-25 | 2017-04-21 | 91.510 | 136,015 | -5,145 | 0.02% | 12,446,737 |
| 2017-04-20 | 2017-04-18 | 91.121 | 141,160 | +321 | 0.02% | 12,862,682 |
| 2017-04-19 | 2017-04-13 | 91.588 | 140,839 | -1,286 | 0.02% | 12,899,132 |
| 2017-04-13 | 2017-04-11 | 90.266 | 142,125 | +3,537 | 0.02% | 12,829,063 |
| 2017-04-12 | 2017-04-10 | 91.355 | 138,588 | +1,929 | 0.02% | 12,660,643 |
| 2017-04-11 | 2017-04-07 | 92.365 | 136,659 | -321 | 0.02% | 12,622,545 |
| 2017-04-07 | 2017-04-05 | 91.821 | 136,980 | -322 | 0.02% | 12,577,645 |
| 2017-04-06 | 2017-04-03 | 89.722 | 137,302 | +965 | 0.02% | 12,318,985 |
| 2017-04-05 | 2017-03-31 | 89.877 | 136,337 | +1,608 | 0.02% | 12,253,604 |
| 2017-04-03 | 2017-03-30 | 91.510 | 134,729 | +4,180 | 0.02% | 12,329,055 |
| 2017-03-29 | 2017-03-27 | 92.443 | 130,549 | -322 | 0.02% | 12,068,343 |
| 2017-03-28 | 2017-03-24 | 93.065 | 130,871 | +5,467 | 0.02% | 12,179,510 |
| 2017-03-27 | 2017-03-23 | 93.143 | 125,404 | -2,894 | 0.02% | 11,680,474 |
| 2017-03-24 | 2017-03-22 | 93.298 | 128,298 | +11,576 | 0.02% | 11,969,979 |
| 2017-03-23 | 2017-03-21 | 98.041 | 116,722 | +15,434 | 0.02% | 11,443,531 |
| 2017-03-22 | 2017-03-20 | 105.038 | 101,288 | -322 | 0.01% | 10,639,117 |
| 2017-03-20 | 2017-03-16 | 103.717 | 101,610 | -321 | 0.01% | 10,538,639 |
| 2017-03-13 | 2017-03-09 | 100.529 | 101,931 | -643 | 0.01% | 10,247,008 |
| 2017-03-09 | 2017-03-07 | 102.162 | 102,574 | -1,286 | 0.01% | 10,479,122 |
| 2017-03-07 | 2017-03-03 | 99.518 | 103,860 | +1,286 | 0.01% | 10,335,953 |
| 2017-03-06 | 2017-03-02 | 102.861 | 102,574 | -1,930 | 0.01% | 10,550,897 |
| 2017-03-01 | 2017-02-27 | 104.650 | 104,504 | -1,929 | 0.01% | 10,936,295 |
| 2017-02-27 | 2017-02-23 | 104.339 | 106,433 | +643 | 0.01% | 11,105,064 |
| 2017-02-24 | 2017-02-22 | 104.727 | 105,790 | -3,858 | 0.01% | 11,079,100 |
| 2017-02-23 | 2017-02-21 | 102.706 | 109,648 | +643 | 0.01% | 11,261,488 |
| 2017-02-22 | 2017-02-20 | 104.028 | 109,005 | -643 | 0.01% | 11,339,523 |
| 2017-02-21 | 2017-02-17 | 102.162 | 109,648 | -7,074 | 0.01% | 11,201,813 |
| 2017-02-20 | 2017-02-16 | 96.875 | 116,722 | +1,607 | 0.02% | 11,307,407 |
| 2017-02-17 | 2017-02-15 | 100.218 | 115,115 | -964 | 0.01% | 11,536,580 |
| 2017-02-16 | 2017-02-14 | 99.363 | 116,079 | +321 | 0.01% | 11,533,916 |
| 2017-02-15 | 2017-02-13 | 101.384 | 115,758 | -643 | 0.01% | 11,736,021 |
| 2017-02-13 | 2017-02-09 | 99.751 | 116,401 | -1,286 | 0.02% | 11,611,160 |
| 2017-02-10 | 2017-02-08 | 100.373 | 117,687 | -11,897 | 0.02% | 11,812,641 |
| 2017-02-09 | 2017-02-07 | 99.440 | 129,584 | -322 | 0.02% | 12,885,883 |
| 2017-02-07 | 2017-02-03 | 98.430 | 129,906 | +322 | 0.02% | 12,786,603 |
| 2017-02-06 | 2017-02-02 | 99.751 | 129,584 | -965 | 0.02% | 12,926,183 |
| 2017-02-03 | 2017-02-01 | 98.974 | 130,549 | -643 | 0.02% | 12,920,943 |
| 2017-02-02 | 2017-01-27 | 99.129 | 131,192 | -322 | 0.02% | 13,004,983 |
| 2017-01-26 | 2017-01-24 | 96.019 | 131,514 | -8,038 | 0.02% | 12,627,902 |
| 2017-01-25 | 2017-01-23 | 92.987 | 139,552 | -322 | 0.02% | 12,976,558 |
| 2017-01-23 | 2017-01-19 | 94.231 | 139,874 | -643 | 0.02% | 13,180,500 |
| 2017-01-20 | 2017-01-18 | 96.097 | 140,517 | +5,466 | 0.02% | 13,503,290 |
| 2017-01-13 | 2017-01-11 | 93.376 | 135,051 | -643 | 0.02% | 12,610,522 |
| 2017-01-12 | 2017-01-10 | 92.987 | 135,694 | -643 | 0.02% | 12,617,813 |
| 2017-01-10 | 2017-01-06 | 92.365 | 136,337 | -643 | 0.02% | 12,592,804 |
| 2017-01-09 | 2017-01-05 | 90.344 | 136,980 | +321 | 0.02% | 12,375,295 |
| 2017-01-06 | 2017-01-04 | 91.121 | 136,659 | +3,216 | 0.02% | 12,452,545 |
| 2017-01-04 | 2016-12-30 | 88.556 | 133,443 | +643 | 0.02% | 11,817,124 |
| 2016-12-29 | 2016-12-23 | 85.679 | 132,800 | +322 | 0.02% | 11,378,157 |
| 2016-12-28 | 2016-12-22 | 85.601 | 132,478 | +964 | 0.02% | 11,340,269 |
| 2016-12-23 | 2016-12-21 | 86.534 | 131,514 | -1,929 | 0.02% | 11,380,449 |
| 2016-12-22 | 2016-12-20 | 87.467 | 133,443 | +6,431 | 0.02% | 11,671,874 |
| 2016-12-21 | 2016-12-19 | 87.234 | 127,012 | +322 | 0.02% | 11,079,748 |
| 2016-12-19 | 2016-12-15 | 90.733 | 126,690 | +3,858 | 0.02% | 11,494,907 |
| 2016-12-15 | 2016-12-13 | 92.676 | 122,832 | +643 | 0.02% | 11,383,611 |
| 2016-12-14 | 2016-12-12 | 92.210 | 122,189 | +643 | 0.02% | 11,267,020 |
| 2016-12-13 | 2016-12-09 | 94.698 | 121,546 | +643 | 0.02% | 11,510,130 |
| 2016-12-06 | 2016-12-02 | 95.631 | 120,903 | -1,286 | 0.02% | 11,562,039 |
| 2016-12-05 | 2016-12-01 | 96.875 | 122,189 | +1,930 | 0.02% | 11,837,021 |
| 2016-12-02 | 2016-11-30 | 94.931 | 120,259 | +1,607 | 0.02% | 11,416,304 |
| 2016-12-01 | 2016-11-29 | 101.540 | 118,652 | -4,180 | 0.02% | 12,047,876 |
| 2016-11-30 | 2016-11-28 | 97.030 | 122,832 | -1,286 | 0.02% | 11,918,411 |
| 2016-11-29 | 2016-11-25 | 93.298 | 124,118 | -322 | 0.02% | 11,579,992 |
| 2016-11-28 | 2016-11-24 | 92.599 | 124,440 | +1,608 | 0.02% | 11,522,959 |
| 2016-11-25 | 2016-11-23 | 93.765 | 122,832 | -965 | 0.02% | 11,517,311 |
| 2016-11-23 | 2016-11-21 | 91.899 | 123,797 | +644 | 0.02% | 11,376,793 |
| 2016-11-22 | 2016-11-18 | 92.210 | 123,153 | +321 | 0.02% | 11,355,910 |
| 2016-11-17 | 2016-11-15 | 91.899 | 122,832 | +322 | 0.02% | 11,288,111 |
| 2016-11-15 | 2016-11-11 | 93.298 | 122,510 | +1,286 | 0.02% | 11,429,969 |
| 2016-11-14 | 2016-11-10 | 96.253 | 121,224 | -322 | 0.02% | 11,668,137 |
| 2016-11-11 | 2016-11-09 | 95.864 | 121,546 | +1,608 | 0.02% | 11,651,880 |
| 2016-11-10 | 2016-11-08 | 97.652 | 119,938 | -321 | 0.02% | 11,712,206 |
| 2016-11-08 | 2016-11-04 | 95.864 | 120,259 | -50,484 | 0.02% | 11,528,503 |
| 2016-11-07 | 2016-11-03 | 96.408 | 170,743 | +322 | 0.02% | 16,461,024 |
| 2016-11-04 | 2016-11-02 | 97.108 | 170,421 | +321 | 0.02% | 16,549,230 |
| 2016-11-01 | 2016-10-28 | 96.175 | 170,100 | +643 | 0.02% | 16,359,359 |
| 2016-10-31 | 2016-10-27 | 96.175 | 169,457 | +1,608 | 0.02% | 16,297,518 |
| 2016-10-28 | 2016-10-26 | 96.719 | 167,849 | +10,933 | 0.02% | 16,234,219 |
| 2016-10-26 | 2016-10-24 | 98.274 | 156,916 | +643 | 0.02% | 15,420,788 |
| 2016-10-25 | 2016-10-20 | 98.430 | 156,273 | +322 | 0.02% | 15,381,897 |
| 2016-10-24 | 2016-10-19 | 100.140 | 155,951 | -322 | 0.02% | 15,616,952 |
| 2016-10-20 | 2016-10-18 | 99.363 | 156,273 | -11,897 | 0.02% | 15,527,697 |
| 2016-10-19 | 2016-10-17 | 97.497 | 168,170 | -643 | 0.02% | 16,396,015 |
| 2016-10-17 | 2016-10-13 | 96.952 | 168,813 | +321 | 0.02% | 16,366,831 |
| 2016-10-14 | 2016-10-12 | 97.652 | 168,492 | +1,286 | 0.02% | 16,453,609 |
| 2016-10-13 | 2016-10-11 | 97.574 | 167,206 | +643 | 0.02% | 16,315,029 |
| 2016-10-12 | 2016-10-07 | 99.285 | 166,563 | +3,537 | 0.02% | 16,537,189 |
| 2016-10-11 | 2016-10-06 | 99.207 | 163,026 | +2,251 | 0.02% | 16,173,343 |
| 2016-10-05 | 2016-10-03 | 100.296 | 160,775 | +643 | 0.02% | 16,125,028 |
| 2016-10-03 | 2016-09-29 | 101.306 | 160,132 | +965 | 0.02% | 16,222,389 |
| 2016-09-30 | 2016-09-28 | 101.384 | 159,167 | +6,431 | 0.02% | 16,137,003 |
| 2016-09-28 | 2016-09-26 | 100.918 | 152,736 | +3,859 | 0.02% | 15,413,752 |
| 2016-09-26 | 2016-09-22 | 101.928 | 148,877 | +321 | 0.02% | 15,174,785 |
| 2016-09-23 | 2016-09-21 | 101.928 | 148,556 | +322 | 0.02% | 15,142,066 |
| 2016-09-22 | 2016-09-20 | 102.550 | 148,234 | +2,894 | 0.02% | 15,201,445 |
| 2016-09-21 | 2016-09-19 | 103.095 | 145,340 | +321 | 0.02% | 14,983,764 |
| 2016-09-20 | 2016-09-15 | 106.597 | 145,019 | +5,788 | 0.02% | 15,458,578 |
| 2016-09-19 | 2016-09-14 | 107.859 | 139,231 | +2,036 | 0.02% | 15,017,365 |
| 2016-09-15 | 2016-09-13 | 107.307 | 137,195 | +1,267 | 0.02% | 14,721,989 |
| 2016-09-14 | 2016-09-12 | 107.544 | 135,928 | -633 | 0.02% | 14,618,206 |
| 2016-09-13 | 2016-09-09 | 107.780 | 136,561 | +316 | 0.02% | 14,718,606 |
| 2016-09-08 | 2016-09-06 | 109.753 | 136,245 | -8,554 | 0.02% | 14,953,298 |
| 2016-09-07 | 2016-09-05 | 108.885 | 144,799 | -951 | 0.02% | 15,766,451 |
| 2016-09-02 | 2016-08-31 | 103.599 | 145,750 | +3,168 | 0.02% | 15,099,500 |
| 2016-09-01 | 2016-08-30 | 105.729 | 142,582 | -633 | 0.02% | 15,075,051 |
| 2016-08-31 | 2016-08-29 | 106.439 | 143,215 | +1,267 | 0.02% | 15,243,677 |
| 2016-08-30 | 2016-08-26 | 106.913 | 141,948 | -634 | 0.02% | 15,176,019 |
| 2016-08-29 | 2016-08-25 | 104.782 | 142,582 | +1,585 | 0.02% | 14,940,051 |
| 2016-08-26 | 2016-08-24 | 106.597 | 140,997 | +6,337 | 0.02% | 15,029,845 |
| 2016-08-25 | 2016-08-23 | 107.149 | 134,660 | +6,337 | 0.02% | 14,428,715 |
| 2016-08-24 | 2016-08-22 | 107.623 | 128,323 | +633 | 0.02% | 13,810,461 |
| 2016-08-19 | 2016-08-17 | 107.307 | 127,690 | -1,267 | 0.02% | 13,702,035 |
| 2016-08-18 | 2016-08-16 | 108.885 | 128,957 | -1,267 | 0.02% | 14,041,493 |
| 2016-08-17 | 2016-08-15 | 109.201 | 130,224 | +950 | 0.02% | 14,220,551 |
| 2016-08-16 | 2016-08-12 | 107.623 | 129,274 | -2,218 | 0.02% | 13,912,810 |
| 2016-08-15 | 2016-08-11 | 106.755 | 131,492 | -950 | 0.02% | 14,037,392 |
| 2016-08-12 | 2016-08-10 | 106.202 | 132,442 | -1,901 | 0.02% | 14,065,659 |
| 2016-08-11 | 2016-08-09 | 104.467 | 134,343 | +1,267 | 0.02% | 14,034,350 |
| 2016-08-10 | 2016-08-08 | 104.940 | 133,076 | +950 | 0.02% | 13,964,991 |
| 2016-08-09 | 2016-08-05 | 102.967 | 132,126 | +1,268 | 0.02% | 13,604,672 |
| 2016-08-08 | 2016-08-04 | 102.573 | 130,858 | +950 | 0.02% | 13,422,485 |
| 2016-07-26 | 2016-07-22 | 101.942 | 129,908 | +1,585 | 0.02% | 13,243,040 |
| 2016-07-25 | 2016-07-21 | 103.520 | 128,323 | +15,208 | 0.02% | 13,283,962 |
| 2016-07-22 | 2016-07-20 | 106.597 | 113,115 | +1,585 | 0.01% | 12,057,710 |
| 2016-07-20 | 2016-07-18 | 107.702 | 111,530 | -951 | 0.01% | 12,011,954 |
| 2016-07-19 | 2016-07-15 | 107.623 | 112,481 | -634 | 0.01% | 12,105,503 |
| 2016-07-18 | 2016-07-14 | 105.729 | 113,115 | +634 | 0.01% | 11,959,535 |
| 2016-07-15 | 2016-07-13 | 106.913 | 112,481 | -317 | 0.01% | 12,025,628 |
| 2016-07-12 | 2016-07-08 | 103.756 | 112,798 | +634 | 0.01% | 11,703,518 |
| 2016-07-11 | 2016-07-07 | 103.756 | 112,164 | -317 | 0.01% | 11,637,737 |
| 2016-07-08 | 2016-07-06 | 102.178 | 112,481 | +951 | 0.01% | 11,493,128 |
| 2016-07-05 | 2016-06-30 | 102.099 | 111,530 | +316 | 0.01% | 11,387,156 |
| 2016-07-04 | 2016-06-29 | 101.784 | 111,214 | +951 | 0.01% | 11,319,792 |
| 2016-06-29 | 2016-06-27 | 105.783 | 110,263 | -951 | 0.01% | 11,663,911 |
| 2016-06-28 | 2016-06-24 | 108.810 | 111,214 | +1,994 | 0.01% | 12,101,145 |
| 2016-06-27 | 2016-06-23 | 112.553 | 109,220 | -628 | 0.01% | 12,293,079 |
| 2016-06-24 | 2016-06-22 | 112.394 | 109,848 | +18,203 | 0.01% | 12,346,262 |
| 2016-06-23 | 2016-06-21 | 111.359 | 91,645 | +314 | 0.01% | 10,205,453 |
| 2016-06-22 | 2016-06-20 | 109.845 | 91,331 | -314 | 0.01% | 10,032,260 |
| 2016-06-20 | 2016-06-16 | 107.615 | 91,645 | +314 | 0.01% | 9,862,351 |
| 2016-06-17 | 2016-06-15 | 107.137 | 91,331 | +628 | 0.01% | 9,784,910 |
| 2016-06-15 | 2016-06-13 | 107.455 | 90,703 | +1,255 | 0.01% | 9,746,528 |
| 2016-06-14 | 2016-06-10 | 111.677 | 89,448 | +32,013 | 0.01% | 9,989,298 |
| 2016-06-13 | 2016-06-08 | 114.385 | 57,435 | -2,197 | 0.01% | 6,569,728 |
| 2016-06-10 | 2016-06-07 | 113.031 | 59,632 | -314 | 0.01% | 6,740,282 |
| 2016-06-06 | 2016-06-02 | 109.526 | 59,946 | -1,883 | 0.01% | 6,565,673 |
| 2016-06-03 | 2016-06-01 | 109.049 | 61,829 | +942 | 0.01% | 6,742,361 |
| 2016-06-02 | 2016-05-31 | 111.677 | 60,887 | -3,139 | 0.01% | 6,799,687 |
| 2016-05-27 | 2016-05-25 | 107.137 | 64,026 | -37,662 | 0.01% | 6,859,540 |
| 2016-05-25 | 2016-05-23 | 102.756 | 101,688 | +628 | 0.01% | 10,449,024 |
| 2016-05-23 | 2016-05-19 | 107.647 | 101,060 | +314 | 0.01% | 10,878,807 |
| 2016-05-20 | 2016-05-18 | 106.999 | 100,746 | +1,745 | 0.01% | 10,779,674 |
| 2016-05-19 | 2016-05-17 | 107.323 | 99,001 | +1,233 | 0.01% | 10,625,061 |
| 2016-05-16 | 2016-05-12 | 107.080 | 97,768 | +617 | 0.01% | 10,468,957 |
| 2016-05-10 | 2016-05-06 | 106.836 | 97,151 | +20,664 | 0.01% | 10,379,264 |
| 2016-05-09 | 2016-05-05 | 111.052 | 76,487 | +1,850 | 0.01% | 8,493,997 |
| 2016-05-06 | 2016-05-04 | 113.240 | 74,637 | +309 | 0.01% | 8,451,902 |
| 2016-05-04 | 2016-04-29 | 113.159 | 74,328 | +2,467 | 0.01% | 8,410,886 |
| 2016-04-28 | 2016-04-26 | 115.915 | 71,861 | -308 | 0.01% | 8,329,773 |
| 2016-04-27 | 2016-04-25 | 114.537 | 72,169 | +1,233 | 0.01% | 8,266,025 |
| 2016-04-22 | 2016-04-20 | 117.698 | 70,936 | +19,122 | 0.01% | 8,349,053 |
| 2016-04-21 | 2016-04-19 | 120.535 | 51,814 | -308 | 0.01% | 6,245,425 |
| 2016-04-19 | 2016-04-15 | 118.833 | 52,122 | -1,851 | 0.01% | 6,193,825 |
| 2016-04-15 | 2016-04-13 | 117.942 | 53,973 | -308 | 0.01% | 6,365,660 |
| 2016-04-14 | 2016-04-12 | 114.942 | 54,281 | -309 | 0.01% | 6,239,186 |
| 2016-04-12 | 2016-04-08 | 110.646 | 54,590 | +7,711 | 0.01% | 6,040,177 |
| 2016-04-08 | 2016-04-06 | 110.484 | 46,879 | -1,851 | 0.01% | 5,179,384 |
| 2016-04-06 | 2016-04-01 | 108.620 | 48,730 | +617 | 0.01% | 5,293,039 |
| 2016-04-05 | 2016-03-31 | 109.106 | 48,113 | -617 | 0.01% | 5,249,421 |
| 2016-04-01 | 2016-03-30 | 108.214 | 48,730 | -3,392 | 0.01% | 5,273,289 |
| 2016-03-29 | 2016-03-23 | 101.081 | 52,122 | +3,701 | 0.01% | 5,268,554 |
| 2016-03-24 | 2016-03-22 | 105.945 | 48,421 | +617 | 0.01% | 5,129,951 |
| 2016-03-22 | 2016-03-18 | 105.539 | 47,804 | +1,233 | 0.01% | 5,045,208 |
| 2016-03-18 | 2016-03-16 | 104.486 | 46,571 | +309 | 0.01% | 4,866,003 |
| 2016-03-17 | 2016-03-15 | 106.269 | 46,262 | +308 | 0.01% | 4,916,216 |
| 2016-03-16 | 2016-03-14 | 105.134 | 45,954 | -2,776 | 0.01% | 4,831,335 |
| 2016-03-11 | 2016-03-09 | 100.433 | 48,730 | +309 | 0.01% | 4,894,086 |
| 2016-03-10 | 2016-03-08 | 100.352 | 48,421 | -617 | 0.01% | 4,859,127 |
| 2016-03-08 | 2016-03-04 | 100.352 | 49,038 | +3,084 | 0.01% | 4,921,044 |
| 2016-03-07 | 2016-03-03 | 100.433 | 45,954 | +309 | 0.01% | 4,615,285 |
| 2016-03-04 | 2016-03-02 | 102.864 | 45,645 | -3,393 | 0.01% | 4,695,250 |
| 2016-03-03 | 2016-03-01 | 98.974 | 49,038 | +308 | 0.01% | 4,853,469 |
| 2016-03-02 | 2016-02-29 | 99.784 | 48,730 | +617 | 0.01% | 4,862,486 |
| 2016-03-01 | 2016-02-26 | 100.433 | 48,113 | +1,234 | 0.01% | 4,832,119 |
| 2016-02-29 | 2016-02-25 | 100.514 | 46,879 | +617 | 0.01% | 4,711,985 |
| 2016-02-25 | 2016-02-23 | 104.324 | 46,262 | +2,467 | 0.01% | 4,826,217 |
| 2016-02-24 | 2016-02-22 | 103.351 | 43,795 | +308 | 0.01% | 4,526,251 |
| 2016-02-22 | 2016-02-18 | 106.107 | 43,487 | -10,486 | 0.01% | 4,614,270 |
| 2016-02-17 | 2016-02-15 | 103.837 | 53,973 | -308 | 0.01% | 5,604,406 |
| 2016-02-16 | 2016-02-12 | 101.081 | 54,281 | +1,234 | 0.01% | 5,486,788 |
| 2016-02-05 | 2016-02-03 | 111.862 | 53,047 | +308 | 0.01% | 5,933,949 |
| 2016-02-02 | 2016-01-29 | 112.186 | 52,739 | -925 | 0.01% | 5,916,595 |
| 2016-01-27 | 2016-01-25 | 109.836 | 53,664 | -309 | 0.01% | 5,894,218 |
| 2016-01-26 | 2016-01-22 | 108.620 | 53,973 | -925 | 0.01% | 5,862,532 |
| 2016-01-25 | 2016-01-21 | 106.999 | 54,898 | -925 | 0.01% | 5,874,005 |
| 2016-01-22 | 2016-01-20 | 106.674 | 55,823 | +308 | 0.01% | 5,954,879 |
| 2016-01-19 | 2016-01-15 | 106.350 | 55,515 | +309 | 0.01% | 5,904,023 |
| 2016-01-15 | 2016-01-13 | 107.566 | 55,206 | -617 | 0.01% | 5,938,286 |
| 2016-01-13 | 2016-01-11 | 105.458 | 55,823 | +925 | 0.01% | 5,887,004 |
| 2016-01-12 | 2016-01-08 | 108.782 | 54,898 | -6,477 | 0.01% | 5,971,905 |
| 2016-01-11 | 2016-01-07 | 105.783 | 61,375 | +617 | 0.01% | 6,492,409 |
| 2016-01-08 | 2016-01-06 | 108.620 | 60,758 | +4,010 | 0.01% | 6,599,517 |
| 2016-01-07 | 2016-01-05 | 114.294 | 56,748 | -309 | 0.01% | 6,485,949 |
| 2016-01-06 | 2016-01-04 | 116.888 | 57,057 | +617 | 0.01% | 6,669,267 |
| 2016-01-04 | 2015-12-29 | 118.509 | 56,440 | -3,701 | 0.01% | 6,688,647 |
| 2015-12-29 | 2015-12-24 | 118.104 | 60,141 | -6,168 | 0.01% | 7,102,874 |
| 2015-12-28 | 2015-12-22 | 115.510 | 66,309 | +15,420 | 0.01% | 7,659,338 |
| 2015-12-23 | 2015-12-21 | 116.320 | 50,889 | +9,253 | 0.01% | 5,919,427 |
| 2015-12-22 | 2015-12-18 | 117.779 | 41,636 | +2,467 | 0.01% | 4,903,865 |
| 2015-12-21 | 2015-12-17 | 121.913 | 39,169 | +925 | 0.01% | 4,775,229 |
| 2015-12-17 | 2015-12-15 | 121.832 | 38,244 | -308 | 0.01% | 4,659,359 |
| 2015-12-16 | 2015-12-14 | 122.805 | 38,552 | +308 | 0.01% | 4,734,383 |
| 2015-12-15 | 2015-12-11 | 123.048 | 38,244 | -308 | 0.01% | 4,705,860 |
| 2015-12-14 | 2015-12-10 | 124.588 | 38,552 | +617 | 0.01% | 4,803,134 |
| 2015-12-10 | 2015-12-08 | 127.263 | 37,935 | +308 | 0.01% | 4,827,737 |
| 2015-12-09 | 2015-12-07 | 128.804 | 37,627 | -617 | 0.01% | 4,846,491 |
| 2015-12-07 | 2015-12-03 | 127.020 | 38,244 | +309 | 0.01% | 4,857,762 |
| 2015-12-04 | 2015-12-02 | 126.534 | 37,935 | +308 | 0.01% | 4,800,062 |
| 2015-12-03 | 2015-12-01 | 128.560 | 37,627 | -308 | 0.01% | 4,837,341 |
| 2015-12-01 | 2015-11-27 | 126.372 | 37,935 | +925 | 0.01% | 4,793,912 |
| 2015-11-26 | 2015-11-24 | 127.669 | 37,010 | +617 | 0.00% | 4,725,019 |
| 2015-11-25 | 2015-11-23 | 128.804 | 36,393 | -308 | 0.00% | 4,687,547 |
| 2015-11-23 | 2015-11-19 | 126.372 | 36,701 | +308 | 0.00% | 4,637,970 |
| 2015-11-20 | 2015-11-18 | 126.372 | 36,393 | +617 | 0.00% | 4,599,047 |
| 2015-11-18 | 2015-11-16 | 127.507 | 35,776 | +617 | 0.00% | 4,561,676 |
| 2015-11-17 | 2015-11-13 | 131.235 | 35,159 | +1,542 | 0.00% | 4,614,103 |
| 2015-11-16 | 2015-11-12 | 136.261 | 33,617 | -1,542 | 0.00% | 4,580,686 |
| 2015-11-12 | 2015-11-10 | 130.587 | 35,159 | +1,542 | 0.00% | 4,591,303 |
| 2015-11-06 | 2015-11-04 | 137.396 | 33,617 | -309 | 0.00% | 4,618,836 |
| 2015-10-27 | 2015-10-23 | 132.289 | 33,926 | -1,542 | 0.00% | 4,488,040 |
| 2015-10-20 | 2015-10-16 | 132.694 | 35,468 | -308 | 0.00% | 4,706,405 |
| 2015-10-19 | 2015-10-15 | 131.965 | 35,776 | -1,542 | 0.00% | 4,721,175 |
| 2015-10-15 | 2015-10-13 | 131.478 | 37,318 | -1,234 | 0.00% | 4,906,515 |
| 2015-10-13 | 2015-10-09 | 127.588 | 38,552 | +1,234 | 0.01% | 4,918,759 |
| 2015-10-07 | 2015-10-05 | 128.398 | 37,318 | -309 | 0.00% | 4,791,565 |
| 2015-10-06 | 2015-10-02 | 126.291 | 37,627 | -2,775 | 0.01% | 4,751,940 |
| 2015-10-05 | 2015-09-30 | 122.157 | 40,402 | -309 | 0.01% | 4,935,373 |
| 2015-10-02 | 2015-09-29 | 118.752 | 40,711 | +617 | 0.01% | 4,834,519 |
| 2015-09-23 | 2015-09-21 | 120.454 | 40,094 | +617 | 0.01% | 4,829,499 |
| 2015-09-21 | 2015-09-17 | 120.880 | 39,477 | +3,084 | 0.01% | 4,771,974 |
| 2015-09-18 | 2015-09-16 | 120.469 | 36,393 | +774 | 0.00% | 4,384,237 |
| 2015-09-17 | 2015-09-15 | 121.290 | 35,619 | +305 | 0.00% | 4,320,244 |
| 2015-09-15 | 2015-09-11 | 123.179 | 35,314 | +304 | 0.00% | 4,349,950 |
| 2015-09-14 | 2015-09-10 | 124.986 | 35,010 | +304 | 0.00% | 4,375,753 |
| 2015-09-11 | 2015-09-09 | 126.792 | 34,706 | -913 | 0.00% | 4,400,459 |
| 2015-09-10 | 2015-09-08 | 122.686 | 35,619 | +609 | 0.00% | 4,369,969 |
| 2015-08-28 | 2015-08-26 | 118.088 | 35,010 | +304 | 0.00% | 4,134,253 |
| 2015-08-27 | 2015-08-25 | 124.411 | 34,706 | +609 | 0.00% | 4,317,807 |
| 2015-08-25 | 2015-08-21 | 132.541 | 34,097 | -304 | 0.00% | 4,519,244 |
| 2015-08-24 | 2015-08-20 | 129.667 | 34,401 | +304 | 0.00% | 4,460,662 |
| 2015-08-20 | 2015-08-18 | 133.773 | 34,097 | +914 | 0.00% | 4,561,244 |
| 2015-08-07 | 2015-08-05 | 138.700 | 33,183 | +609 | 0.00% | 4,602,474 |
| 2015-08-06 | 2015-08-04 | 139.603 | 32,574 | +304 | 0.00% | 4,547,431 |
| 2015-08-03 | 2015-07-30 | 140.835 | 32,270 | -304 | 0.00% | 4,544,741 |
| 2015-07-29 | 2015-07-27 | 140.424 | 32,574 | +304 | 0.00% | 4,574,180 |
| 2015-07-13 | 2015-07-09 | 140.014 | 32,270 | +609 | 0.00% | 4,518,241 |
| 2015-07-10 | 2015-07-08 | 134.265 | 31,661 | +609 | 0.00% | 4,250,974 |
| 2015-07-08 | 2015-07-06 | 143.052 | 31,052 | +609 | 0.00% | 4,442,054 |
| 2015-07-07 | 2015-07-03 | 146.419 | 30,443 | +304 | 0.00% | 4,457,433 |
| 2015-07-02 | 2015-06-29 | 150.361 | 30,139 | -3,349 | 0.00% | 4,531,722 |
| 2015-06-29 | 2015-06-25 | 154.467 | 33,488 | -609 | 0.00% | 5,172,781 |
| 2015-06-25 | 2015-06-23 | 154.631 | 34,097 | -609 | 0.00% | 5,272,451 |
| 2015-06-24 | 2015-06-22 | 153.646 | 34,706 | -1,217 | 0.00% | 5,332,421 |
| 2015-06-23 | 2015-06-19 | 151.100 | 35,923 | +3,349 | 0.00% | 5,427,958 |
| 2015-06-22 | 2015-06-18 | 150.279 | 32,574 | -305 | 0.00% | 4,895,175 |
| 2015-06-09 | 2015-06-05 | 148.554 | 32,879 | -3,349 | 0.00% | 4,884,310 |
| 2015-06-08 | 2015-06-04 | 147.651 | 36,228 | +609 | 0.00% | 5,349,093 |
| 2015-06-05 | 2015-06-03 | 150.525 | 35,619 | +3,349 | 0.00% | 5,361,549 |
| 2015-06-03 | 2015-06-01 | 148.636 | 32,270 | +1,218 | 0.00% | 4,796,491 |
| 2015-06-02 | 2015-05-29 | 146.337 | 31,052 | -3,349 | 0.00% | 4,544,053 |
| 2015-06-01 | 2015-05-28 | 149.293 | 34,401 | +1,218 | 0.00% | 5,135,835 |
| 2015-05-29 | 2015-05-27 | 152.332 | 33,183 | +1,522 | 0.00% | 5,054,819 |
| 2015-05-28 | 2015-05-26 | 155.452 | 31,661 | +304 | 0.00% | 4,921,770 |
| 2015-05-26 | 2015-05-21 | 153.481 | 31,357 | +2,436 | 0.00% | 4,812,712 |
| 2015-05-22 | 2015-05-20 | 159.417 | 28,921 | +10,655 | 0.00% | 4,610,493 |
| 2015-05-21 | 2015-05-19 | 159.666 | 18,266 | +1,121 | 0.00% | 2,916,462 |
| 2015-05-20 | 2015-05-18 | 159.500 | 17,145 | -4,812 | 0.00% | 2,734,626 |
| 2015-05-19 | 2015-05-15 | 160.913 | 21,957 | +4,211 | 0.00% | 3,533,164 |
| 2015-05-15 | 2015-05-13 | 156.508 | 17,746 | +1,804 | 0.00% | 2,777,386 |
| 2015-05-14 | 2015-05-12 | 158.253 | 15,942 | +903 | 0.00% | 2,522,872 |
| 2015-05-08 | 2015-05-06 | 164.238 | 15,039 | -1,504 | 0.00% | 2,469,968 |
| 2015-05-06 | 2015-05-04 | 163.489 | 16,543 | -3,610 | 0.00% | 2,704,607 |
| 2015-05-05 | 2015-04-30 | 159.251 | 20,153 | +602 | 0.00% | 3,209,377 |
| 2015-05-04 | 2015-04-29 | 162.077 | 19,551 | -301 | 0.00% | 3,168,758 |
| 2015-04-29 | 2015-04-27 | 159.001 | 19,852 | +3,008 | 0.00% | 3,156,492 |
| 2015-04-27 | 2015-04-23 | 158.253 | 16,844 | -301 | 0.00% | 2,665,616 |
| 2015-04-21 | 2015-04-17 | 161.245 | 17,145 | +301 | 0.00% | 2,764,552 |
| 2015-04-16 | 2015-04-14 | 163.656 | 16,844 | +301 | 0.00% | 2,756,617 |
| 2015-04-15 | 2015-04-13 | 166.066 | 16,543 | +601 | 0.00% | 2,747,231 |
| 2015-04-14 | 2015-04-10 | 166.399 | 15,942 | -1,503 | 0.00% | 2,652,726 |
| 2015-04-10 | 2015-04-08 | 164.321 | 17,445 | -1,204 | 0.00% | 2,866,574 |
| 2015-04-09 | 2015-04-02 | 157.505 | 18,649 | -6,316 | 0.00% | 2,937,313 |
| 2015-04-08 | 2015-04-01 | 156.009 | 24,965 | -1,504 | 0.00% | 3,894,765 |
| 2015-04-02 | 2015-03-31 | 154.762 | 26,469 | -602 | 0.00% | 4,096,403 |
| 2015-04-01 | 2015-03-30 | 151.936 | 27,071 | -601 | 0.00% | 4,113,069 |
| 2015-03-30 | 2015-03-26 | 152.768 | 27,672 | -301 | 0.00% | 4,227,382 |
| 2015-03-27 | 2015-03-25 | 153.349 | 27,973 | -1,203 | 0.00% | 4,289,640 |
| 2015-03-26 | 2015-03-24 | 145.453 | 29,176 | -2,406 | 0.00% | 4,243,745 |
| 2015-03-20 | 2015-03-18 | 143.708 | 31,582 | -903 | 0.00% | 4,538,581 |
| 2015-03-19 | 2015-03-17 | 143.458 | 32,485 | -601 | 0.00% | 4,660,249 |
| 2015-03-17 | 2015-03-13 | 140.134 | 33,086 | +1,804 | 0.00% | 4,636,468 |
| 2015-03-16 | 2015-03-12 | 140.882 | 31,282 | +301 | 0.00% | 4,407,067 |
| 2015-03-11 | 2015-03-09 | 144.622 | 30,981 | +602 | 0.00% | 4,480,538 |
| 2015-03-10 | 2015-03-06 | 145.287 | 30,379 | +601 | 0.00% | 4,413,675 |
| 2015-03-06 | 2015-03-04 | 145.703 | 29,778 | +301 | 0.00% | 4,338,733 |
| 2015-03-03 | 2015-02-27 | 147.864 | 29,477 | +903 | 0.00% | 4,358,577 |
| 2015-02-25 | 2015-02-23 | 147.781 | 28,574 | +601 | 0.00% | 4,222,681 |
| 2015-02-06 | 2015-02-04 | 152.518 | 27,973 | +602 | 0.00% | 4,266,390 |
| 2015-02-05 | 2015-02-03 | 155.178 | 27,371 | -2,407 | 0.00% | 4,247,373 |
| 2015-02-04 | 2015-02-02 | 149.609 | 29,778 | +1,204 | 0.00% | 4,455,059 |
| 2015-02-03 | 2015-01-30 | 153.349 | 28,574 | -4,211 | 0.00% | 4,381,803 |
| 2015-02-02 | 2015-01-29 | 147.614 | 32,785 | -6,918 | 0.00% | 4,839,535 |
| 2015-01-30 | 2015-01-28 | 142.544 | 39,703 | -1,805 | 0.01% | 5,659,433 |
| 2015-01-29 | 2015-01-27 | 139.884 | 41,508 | -301 | 0.01% | 5,806,326 |
| 2015-01-27 | 2015-01-23 | 141.879 | 41,809 | -1,367 | 0.01% | 5,931,831 |
| 2015-01-23 | 2015-01-21 | 139.469 | 43,176 | -902 | 0.01% | 6,021,710 |
| 2015-01-22 | 2015-01-20 | 137.391 | 44,078 | -902 | 0.01% | 6,055,921 |
| 2015-01-21 | 2015-01-19 | 136.227 | 44,980 | -1,805 | 0.01% | 6,127,508 |
| 2015-01-14 | 2015-01-12 | 133.734 | 46,785 | -902 | 0.01% | 6,256,741 |
| 2015-01-13 | 2015-01-09 | 132.986 | 47,687 | -1,504 | 0.01% | 6,341,696 |
| 2015-01-09 | 2015-01-07 | 128.165 | 49,191 | +2,406 | 0.01% | 6,304,570 |
| 2015-01-08 | 2015-01-06 | 129.911 | 46,785 | +1,805 | 0.01% | 6,077,865 |
| 2015-01-07 | 2015-01-05 | 131.324 | 44,980 | +902 | 0.01% | 5,906,932 |
| 2015-01-02 | 2014-12-29 | 133.900 | 44,078 | +902 | 0.01% | 5,902,050 |
| 2014-12-30 | 2014-12-24 | 132.570 | 43,176 | -601 | 0.01% | 5,723,854 |
| 2014-12-29 | 2014-12-22 | 132.404 | 43,777 | +300 | 0.01% | 5,796,252 |
| 2014-12-23 | 2014-12-19 | 132.155 | 43,477 | -601 | 0.01% | 5,745,690 |
| 2014-12-22 | 2014-12-18 | 131.988 | 44,078 | +1,203 | 0.01% | 5,817,787 |
| 2014-12-19 | 2014-12-17 | 131.407 | 42,875 | +301 | 0.01% | 5,634,060 |
| 2014-12-16 | 2014-12-12 | 131.656 | 42,574 | +601 | 0.01% | 5,605,122 |
| 2014-12-10 | 2014-12-08 | 136.394 | 41,973 | -1,804 | 0.01% | 5,724,849 |
| 2014-12-04 | 2014-12-02 | 137.142 | 43,777 | -1,504 | 0.01% | 6,003,651 |
| 2014-12-01 | 2014-11-27 | 139.220 | 45,281 | -3,610 | 0.01% | 6,304,001 |
| 2014-11-27 | 2014-11-25 | 139.718 | 48,891 | -601 | 0.01% | 6,830,966 |
| 2014-11-26 | 2014-11-24 | 139.303 | 49,492 | -301 | 0.01% | 6,894,368 |
| 2014-11-20 | 2014-11-18 | 138.388 | 49,793 | -3,910 | 0.01% | 6,890,774 |
| 2014-11-19 | 2014-11-17 | 137.890 | 53,703 | -602 | 0.01% | 7,405,091 |
| 2014-11-18 | 2014-11-14 | 137.474 | 54,305 | -2,105 | 0.01% | 7,465,533 |
| 2014-11-17 | 2014-11-13 | 136.311 | 56,410 | -1,203 | 0.01% | 7,689,275 |
| 2014-11-14 | 2014-11-12 | 132.570 | 57,613 | +601 | 0.01% | 7,637,771 |
| 2014-11-13 | 2014-11-11 | 132.653 | 57,012 | +602 | 0.01% | 7,562,835 |
| 2014-11-07 | 2014-11-05 | 133.734 | 56,410 | +2,105 | 0.01% | 7,543,929 |
| 2014-11-06 | 2014-11-04 | 134.233 | 54,305 | -301 | 0.01% | 7,289,501 |
| 2014-11-04 | 2014-10-31 | 135.895 | 54,606 | -4,511 | 0.01% | 7,420,678 |
| 2014-10-31 | 2014-10-29 | 131.240 | 59,117 | -903 | 0.01% | 7,758,540 |
| 2014-10-30 | 2014-10-28 | 127.750 | 60,020 | +903 | 0.01% | 7,667,527 |
| 2014-10-29 | 2014-10-27 | 129.412 | 59,117 | +301 | 0.01% | 7,650,441 |
| 2014-10-24 | 2014-10-22 | 133.152 | 58,816 | +601 | 0.01% | 7,831,473 |
| 2014-10-22 | 2014-10-20 | 132.737 | 58,215 | -601 | 0.01% | 7,727,256 |
| 2014-10-20 | 2014-10-16 | 131.240 | 58,816 | -301 | 0.01% | 7,719,036 |
| 2014-10-16 | 2014-10-14 | 129.578 | 59,117 | -6,918 | 0.01% | 7,660,268 |
| 2014-10-15 | 2014-10-13 | 130.243 | 66,035 | -301 | 0.01% | 8,600,598 |
| 2014-10-14 | 2014-10-10 | 127.999 | 66,336 | +301 | 0.01% | 8,490,934 |
| 2014-10-13 | 2014-10-09 | 129.578 | 66,035 | -301 | 0.01% | 8,556,689 |
| 2014-10-10 | 2014-10-08 | 127.666 | 66,336 | +301 | 0.01% | 8,468,880 |
| 2014-10-09 | 2014-10-07 | 128.331 | 66,035 | +300 | 0.01% | 8,474,361 |
| 2014-10-07 | 2014-10-03 | 128.165 | 65,735 | +602 | 0.01% | 8,424,934 |
| 2014-10-03 | 2014-09-29 | 127.334 | 65,133 | +1,504 | 0.01% | 8,293,643 |
| 2014-09-30 | 2014-09-26 | 128.414 | 63,629 | +3,309 | 0.01% | 8,170,884 |
| 2014-09-29 | 2014-09-25 | 130.326 | 60,320 | +300 | 0.01% | 7,861,273 |
| 2014-09-26 | 2014-09-24 | 131.324 | 60,020 | +1,204 | 0.01% | 7,882,038 |
| 2014-09-25 | 2014-09-23 | 129.661 | 58,816 | +3,609 | 0.01% | 7,626,154 |
| 2014-09-24 | 2014-09-22 | 129.994 | 55,207 | +902 | 0.01% | 7,176,561 |
| 2014-09-23 | 2014-09-19 | 132.155 | 54,305 | +301 | 0.01% | 7,176,661 |
| 2014-09-22 | 2014-09-18 | 135.827 | 54,004 | +1,203 | 0.01% | 7,335,191 |
| 2014-09-19 | 2014-09-17 | 136.499 | 52,801 | +555 | 0.01% | 7,207,274 |
| 2014-09-17 | 2014-09-15 | 135.491 | 52,246 | +893 | 0.01% | 7,078,853 |
| 2014-09-12 | 2014-09-10 | 136.583 | 51,353 | +1,786 | 0.01% | 7,013,937 |
| 2014-09-03 | 2014-09-01 | 140.279 | 49,567 | -1,191 | 0.01% | 6,953,198 |
| 2014-09-02 | 2014-08-29 | 138.851 | 50,758 | -7,440 | 0.01% | 7,047,788 |
| 2014-09-01 | 2014-08-28 | 137.507 | 58,198 | -1,786 | 0.01% | 8,002,621 |
| 2014-08-29 | 2014-08-27 | 138.263 | 59,984 | +595 | 0.01% | 8,293,556 |
| 2014-08-22 | 2014-08-20 | 141.119 | 59,389 | +596 | 0.01% | 8,380,903 |
| 2014-08-21 | 2014-08-19 | 141.707 | 58,793 | +4,762 | 0.01% | 8,331,366 |
| 2014-08-20 | 2014-08-18 | 143.135 | 54,031 | +297 | 0.01% | 7,733,714 |
| 2014-08-18 | 2014-08-14 | 142.631 | 53,734 | -595 | 0.01% | 7,664,121 |
| 2014-08-13 | 2014-08-11 | 140.699 | 54,329 | +298 | 0.01% | 7,644,024 |
| 2014-08-08 | 2014-08-06 | 141.623 | 54,031 | -298 | 0.01% | 7,652,020 |
| 2014-07-24 | 2014-07-22 | 142.379 | 54,329 | -1,488 | 0.01% | 7,735,296 |
| 2014-07-22 | 2014-07-18 | 139.859 | 55,817 | -3,572 | 0.01% | 7,806,498 |
| 2014-07-21 | 2014-07-17 | 141.119 | 59,389 | -297 | 0.01% | 8,380,903 |
| 2014-07-15 | 2014-07-11 | 139.187 | 59,686 | -298 | 0.01% | 8,307,503 |
| 2014-07-10 | 2014-07-08 | 139.103 | 59,984 | -13,420 | 0.01% | 8,343,942 |
| 2014-07-08 | 2014-07-04 | 138.935 | 73,404 | +1,786 | 0.01% | 10,198,369 |
| 2014-07-07 | 2014-07-03 | 139.355 | 71,618 | -1,190 | 0.01% | 9,980,311 |
| 2014-07-04 | 2014-07-02 | 139.019 | 72,808 | -1,191 | 0.01% | 10,121,680 |
| 2014-07-03 | 2014-06-30 | 137.087 | 73,999 | -595 | 0.01% | 10,144,287 |
| 2014-06-30 | 2014-06-26 | 138.095 | 74,594 | -2,679 | 0.01% | 10,301,043 |
| 2014-06-27 | 2014-06-25 | 135.995 | 77,273 | -297 | 0.01% | 10,508,727 |
| 2014-06-26 | 2014-06-24 | 135.155 | 77,570 | +595 | 0.01% | 10,483,960 |
| 2014-06-25 | 2014-06-23 | 134.399 | 76,975 | +298 | 0.01% | 10,345,350 |
| 2014-06-20 | 2014-06-18 | 131.627 | 76,677 | +1,785 | 0.01% | 10,092,752 |
| 2014-06-19 | 2014-06-17 | 132.551 | 74,892 | +1,786 | 0.01% | 9,926,998 |
| 2014-06-18 | 2014-06-16 | 132.719 | 73,106 | +2,083 | 0.01% | 9,702,544 |
| 2014-06-17 | 2014-06-13 | 135.323 | 71,023 | +298 | 0.01% | 9,611,033 |
| 2014-06-11 | 2014-06-09 | 135.911 | 70,725 | +6,548 | 0.01% | 9,612,293 |
| 2014-06-06 | 2014-06-04 | 137.927 | 64,177 | +297 | 0.01% | 8,851,728 |
| 2014-06-05 | 2014-06-03 | 140.279 | 63,880 | -297 | 0.01% | 8,961,008 |
| 2014-06-03 | 2014-05-29 | 136.499 | 64,177 | +297 | 0.01% | 8,760,084 |
| 2014-05-30 | 2014-05-28 | 138.431 | 63,880 | -297 | 0.01% | 8,842,959 |
| 2014-05-26 | 2014-05-22 | 139.443 | 64,177 | +775 | 0.01% | 8,949,027 |
| 2014-05-14 | 2014-05-12 | 136.467 | 63,402 | -294 | 0.01% | 8,652,279 |
| 2014-05-13 | 2014-05-09 | 132.811 | 63,696 | +294 | 0.01% | 8,459,520 |
| 2014-05-09 | 2014-05-07 | 136.212 | 63,402 | +1,176 | 0.01% | 8,636,107 |
| 2014-04-25 | 2014-04-23 | 138.338 | 62,226 | +294 | 0.01% | 8,608,193 |
| 2014-04-24 | 2014-04-22 | 140.293 | 61,932 | +294 | 0.01% | 8,688,636 |
| 2014-04-22 | 2014-04-16 | 142.504 | 61,638 | -1,176 | 0.01% | 8,783,651 |
| 2014-04-17 | 2014-04-15 | 141.569 | 62,814 | +1,176 | 0.01% | 8,892,487 |
| 2014-04-16 | 2014-04-14 | 142.249 | 61,638 | -294 | 0.01% | 8,767,929 |
| 2014-04-15 | 2014-04-11 | 142.929 | 61,932 | -294 | 0.01% | 8,851,877 |
| 2014-04-07 | 2014-04-03 | 138.508 | 62,226 | -294 | 0.01% | 8,618,774 |
| 2014-04-03 | 2014-04-01 | 137.827 | 62,520 | -1,176 | 0.01% | 8,616,969 |
| 2014-04-01 | 2014-03-28 | 136.042 | 63,696 | -1,470 | 0.01% | 8,665,322 |
| 2014-03-31 | 2014-03-27 | 130.515 | 65,166 | +1,764 | 0.01% | 8,505,150 |
| 2014-03-28 | 2014-03-26 | 134.256 | 63,402 | +882 | 0.01% | 8,512,118 |
| 2014-03-27 | 2014-03-25 | 138.168 | 62,520 | -588 | 0.01% | 8,638,232 |
| 2014-03-26 | 2014-03-24 | 139.868 | 63,108 | +19,886 | 0.01% | 8,826,791 |
| 2014-03-25 | 2014-03-21 | 137.657 | 43,222 | -1,176 | 0.01% | 5,949,826 |
| 2014-03-24 | 2014-03-20 | 136.977 | 44,398 | +588 | 0.01% | 6,081,511 |
| 2014-03-21 | 2014-03-19 | 139.443 | 43,810 | +2,646 | 0.01% | 6,108,993 |
| 2014-03-20 | 2014-03-18 | 137.402 | 41,164 | +588 | 0.01% | 5,656,027 |
| 2014-03-18 | 2014-03-14 | 137.742 | 40,576 | +294 | 0.01% | 5,589,034 |
| 2014-03-17 | 2014-03-13 | 139.613 | 40,282 | -588 | 0.01% | 5,623,889 |
| 2014-03-14 | 2014-03-12 | 139.613 | 40,870 | +588 | 0.01% | 5,705,981 |
| 2014-03-11 | 2014-03-07 | 142.504 | 40,282 | -294 | 0.01% | 5,740,340 |
| 2014-03-10 | 2014-03-06 | 141.739 | 40,576 | +588 | 0.01% | 5,751,185 |
| 2014-03-05 | 2014-03-03 | 139.273 | 39,988 | +882 | 0.01% | 5,569,242 |
| 2014-02-28 | 2014-02-26 | 140.633 | 39,106 | -588 | 0.01% | 5,499,604 |
| 2014-02-27 | 2014-02-25 | 138.593 | 39,694 | +294 | 0.01% | 5,501,296 |
| 2014-02-26 | 2014-02-24 | 139.528 | 39,400 | +294 | 0.01% | 5,497,400 |
| 2014-02-25 | 2014-02-21 | 139.953 | 39,106 | -294 | 0.01% | 5,473,004 |
| 2014-02-24 | 2014-02-20 | 140.803 | 39,400 | +294 | 0.01% | 5,547,651 |
| 2014-02-21 | 2014-02-19 | 144.459 | 39,106 | -588 | 0.01% | 5,649,231 |
| 2014-02-18 | 2014-02-14 | 141.143 | 39,694 | -8,526 | 0.01% | 5,602,547 |
| 2014-02-14 | 2014-02-12 | 142.589 | 48,220 | +1,470 | 0.01% | 6,875,635 |
| 2014-02-13 | 2014-02-11 | 144.970 | 46,750 | -294 | 0.01% | 6,777,329 |
| 2014-02-12 | 2014-02-10 | 142.334 | 47,044 | +882 | 0.01% | 6,695,950 |
| 2014-02-11 | 2014-02-07 | 145.310 | 46,162 | -294 | 0.01% | 6,707,786 |
| 2014-02-07 | 2014-02-05 | 141.228 | 46,456 | +882 | 0.01% | 6,560,909 |
| 2014-02-05 | 2014-01-30 | 142.589 | 45,574 | -1,176 | 0.01% | 6,498,345 |
| 2014-02-04 | 2014-01-28 | 132.896 | 46,750 | +588 | 0.01% | 6,212,882 |
| 2014-01-29 | 2014-01-27 | 132.811 | 46,162 | +1,764 | 0.01% | 6,130,815 |
| 2014-01-28 | 2014-01-24 | 139.783 | 44,398 | +1,764 | 0.01% | 6,206,086 |
| 2014-01-27 | 2014-01-23 | 148.541 | 42,634 | +1,470 | 0.01% | 6,332,884 |
| 2014-01-20 | 2014-01-16 | 153.812 | 41,164 | +8,527 | 0.01% | 6,331,530 |
| 2014-01-14 | 2014-01-10 | 150.836 | 32,637 | +2,058 | 0.00% | 4,922,848 |
| 2014-01-09 | 2014-01-07 | 150.581 | 30,579 | +2,940 | 0.00% | 4,604,626 |
| 2014-01-08 | 2014-01-06 | 150.581 | 27,639 | +883 | 0.00% | 4,161,917 |
| 2014-01-07 | 2014-01-03 | 151.772 | 26,756 | +3,528 | 0.00% | 4,060,803 |
| 2013-12-19 | 2013-12-17 | 153.132 | 23,228 | +4,410 | 0.00% | 3,556,953 |
| 2013-12-17 | 2013-12-13 | 155.173 | 18,818 | +5,293 | 0.00% | 2,920,040 |
| 2013-12-11 | 2013-12-09 | 164.271 | 13,525 | -588 | 0.00% | 2,221,759 |
| 2013-12-09 | 2013-12-05 | 161.975 | 14,113 | +882 | 0.00% | 2,285,951 |
| 2013-12-05 | 2013-12-03 | 162.655 | 13,231 | +294 | 0.00% | 2,152,089 |
| 2013-12-04 | 2013-12-02 | 166.056 | 12,937 | -588 | 0.00% | 2,148,268 |
| 2013-11-26 | 2013-11-22 | 162.570 | 13,525 | +294 | 0.00% | 2,198,759 |
| 2013-11-25 | 2013-11-21 | 162.825 | 13,231 | +1,176 | 0.00% | 2,154,339 |
| 2013-11-22 | 2013-11-20 | 163.505 | 12,055 | +1,470 | 0.00% | 1,971,056 |
| 2013-11-21 | 2013-11-19 | 167.587 | 10,585 | -588 | 0.00% | 1,773,904 |
| 2013-11-20 | 2013-11-18 | 167.416 | 11,173 | -3,822 | 0.00% | 1,870,545 |
| 2013-11-19 | 2013-11-15 | 157.128 | 14,995 | -588 | 0.00% | 2,356,139 |
| 2013-11-15 | 2013-11-13 | 149.476 | 15,583 | +294 | 0.00% | 2,329,284 |
| 2013-11-13 | 2013-11-11 | 149.731 | 15,289 | +294 | 0.00% | 2,289,238 |
| 2013-11-12 | 2013-11-08 | 152.537 | 14,995 | +588 | 0.00% | 2,287,291 |
| 2013-11-11 | 2013-11-07 | 153.812 | 14,407 | +588 | 0.00% | 2,215,974 |
| 2013-11-08 | 2013-11-06 | 156.363 | 13,819 | +294 | 0.00% | 2,160,782 |
| 2013-11-05 | 2013-11-01 | 161.550 | 13,525 | -4,999 | 0.00% | 2,184,960 |
| 2013-11-04 | 2013-10-31 | 161.465 | 18,524 | -588 | 0.00% | 2,990,972 |
| 2013-10-23 | 2013-10-21 | 157.213 | 19,112 | +2,941 | 0.00% | 3,004,662 |
| 2013-10-18 | 2013-10-16 | 154.748 | 16,171 | -295 | 0.00% | 2,502,423 |
| 2013-10-17 | 2013-10-15 | 154.748 | 16,466 | +295 | 0.00% | 2,548,074 |
| 2013-10-16 | 2013-10-11 | 156.193 | 16,171 | -295 | 0.00% | 2,525,798 |
| 2013-10-09 | 2013-10-07 | 153.982 | 16,466 | -588 | 0.00% | 2,535,474 |
| 2013-10-03 | 2013-09-30 | 154.237 | 17,054 | +294 | 0.00% | 2,630,365 |
| 2013-10-02 | 2013-09-27 | 157.298 | 16,760 | -2,646 | 0.00% | 2,636,321 |
| 2013-09-19 | 2013-09-17 | 156.110 | 19,406 | -111 | 0.00% | 3,029,463 |
| 2013-09-13 | 2013-09-11 | 150.188 | 19,517 | -1,748 | 0.00% | 2,931,218 |
| 2013-09-06 | 2013-09-04 | 144.438 | 21,265 | +1,165 | 0.00% | 3,071,471 |
| 2013-09-04 | 2013-09-02 | 147.442 | 20,100 | -291 | 0.00% | 2,963,577 |
| 2013-09-02 | 2013-08-29 | 144.180 | 20,391 | +291 | 0.00% | 2,939,983 |
| 2013-08-28 | 2013-08-26 | 145.554 | 20,100 | -1,748 | 0.00% | 2,925,626 |
| 2013-08-19 | 2013-08-15 | 150.789 | 21,848 | -582 | 0.00% | 3,294,431 |
| 2013-08-07 | 2013-08-05 | 150.874 | 22,430 | -292 | 0.00% | 3,384,115 |
| 2013-08-06 | 2013-08-02 | 149.330 | 22,722 | -5,826 | 0.00% | 3,393,069 |
| 2013-08-02 | 2013-07-31 | 146.240 | 28,548 | +5,826 | 0.00% | 4,174,863 |
| 2013-08-01 | 2013-07-30 | 144.953 | 22,722 | -291 | 0.00% | 3,293,617 |
| 2013-07-25 | 2013-07-23 | 141.434 | 23,013 | -582 | 0.00% | 3,254,823 |
| 2013-07-24 | 2013-07-22 | 139.632 | 23,595 | -292 | 0.00% | 3,294,614 |
| 2013-07-22 | 2013-07-18 | 140.748 | 23,887 | -1,165 | 0.00% | 3,362,036 |
| 2013-07-18 | 2013-07-16 | 137.315 | 25,052 | -583 | 0.00% | 3,440,007 |
| 2013-07-17 | 2013-07-15 | 133.367 | 25,635 | +1,166 | 0.00% | 3,418,860 |
| 2013-07-15 | 2013-07-11 | 136.542 | 24,469 | +582 | 0.00% | 3,341,053 |
| 2013-07-11 | 2013-07-09 | 137.315 | 23,887 | +1,748 | 0.00% | 3,280,035 |
| 2013-07-03 | 2013-06-28 | 145.039 | 22,139 | -874 | 0.00% | 3,211,010 |
| 2013-06-26 | 2013-06-24 | 128.132 | 23,013 | +1,165 | 0.00% | 2,948,696 |
| 2013-06-25 | 2013-06-21 | 129.162 | 21,848 | +1,457 | 0.00% | 2,821,923 |
| 2013-06-24 | 2013-06-20 | 131.994 | 20,391 | +874 | 0.00% | 2,691,484 |
| 2013-06-20 | 2013-06-18 | 134.740 | 19,517 | +291 | 0.00% | 2,629,721 |
| 2013-06-13 | 2013-06-10 | 136.628 | 19,226 | +291 | 0.00% | 2,626,812 |
| 2013-06-11 | 2013-06-07 | 136.800 | 18,935 | +292 | 0.00% | 2,590,303 |
| 2013-06-10 | 2013-06-06 | 138.259 | 18,643 | +582 | 0.00% | 2,577,557 |
| 2013-05-27 | 2013-05-23 | 150.549 | 18,061 | +1,639 | 0.00% | 2,719,070 |
| 2013-05-22 | 2013-05-20 | 154.367 | 16,422 | -288 | 0.00% | 2,535,019 |
| 2013-05-15 | 2013-05-13 | 152.458 | 16,710 | -1,729 | 0.00% | 2,547,577 |
| 2013-05-13 | 2013-05-09 | 146.731 | 18,439 | -864 | 0.00% | 2,705,578 |
| 2013-05-10 | 2013-05-08 | 139.790 | 19,303 | -577 | 0.00% | 2,698,358 |
| 2013-05-06 | 2013-05-02 | 138.835 | 19,880 | -2,881 | 0.00% | 2,760,041 |
| 2013-04-24 | 2013-04-22 | 135.972 | 22,761 | -288 | 0.00% | 3,094,849 |
| 2013-04-23 | 2013-04-19 | 134.323 | 23,049 | +864 | 0.00% | 3,096,009 |
| 2013-04-18 | 2013-04-16 | 135.538 | 22,185 | -1,152 | 0.00% | 3,006,904 |
| 2013-04-09 | 2013-04-05 | 131.112 | 23,337 | +288 | 0.00% | 3,059,769 |
| 2013-04-03 | 2013-03-28 | 131.807 | 23,049 | +1,153 | 0.00% | 3,038,009 |
| 2013-03-26 | 2013-03-22 | 135.104 | 21,896 | -289 | 0.00% | 2,958,234 |
| 2013-03-22 | 2013-03-20 | 134.410 | 22,185 | -288 | 0.00% | 2,981,879 |
| 2013-03-21 | 2013-03-19 | 132.067 | 22,473 | +288 | 0.00% | 2,967,938 |
| 2013-03-19 | 2013-03-15 | 130.852 | 22,185 | +1,153 | 0.00% | 2,902,952 |
| 2013-03-11 | 2013-03-07 | 141.265 | 21,032 | -288 | 0.00% | 2,971,078 |
| 2013-03-07 | 2013-03-05 | 138.922 | 21,320 | -288 | 0.00% | 2,961,813 |
| 2013-03-06 | 2013-03-04 | 138.228 | 21,608 | -3,746 | 0.00% | 2,986,823 |
| 2013-03-01 | 2013-02-27 | 135.885 | 25,354 | -2,881 | 0.00% | 3,445,223 |
| 2013-02-27 | 2013-02-25 | 136.232 | 28,235 | -1,152 | 0.00% | 3,846,507 |
| 2013-02-22 | 2013-02-20 | 139.269 | 29,387 | +4,033 | 0.00% | 4,092,695 |
| 2013-02-19 | 2013-02-15 | 139.356 | 25,354 | -288 | 0.00% | 3,533,224 |
| 2013-02-14 | 2013-02-07 | 138.228 | 25,642 | -1,440 | 0.00% | 3,544,433 |
| 2013-02-08 | 2013-02-06 | 136.666 | 27,082 | -2,882 | 0.00% | 3,701,182 |
| 2013-02-07 | 2013-02-05 | 134.757 | 29,964 | -7,491 | 0.00% | 4,037,852 |
| 2013-02-05 | 2013-02-01 | 136.666 | 37,455 | -2,304 | 0.01% | 5,118,816 |
| 2013-02-01 | 2013-01-30 | 134.496 | 39,759 | -2,017 | 0.01% | 5,347,445 |
| 2013-01-31 | 2013-01-29 | 134.757 | 41,776 | -576 | 0.01% | 5,629,599 |
| 2013-01-30 | 2013-01-28 | 135.798 | 42,352 | -577 | 0.01% | 5,751,318 |
| 2013-01-29 | 2013-01-25 | 132.501 | 42,929 | -5,762 | 0.01% | 5,688,123 |
| 2013-01-25 | 2013-01-23 | 130.331 | 48,691 | -288 | 0.01% | 6,345,966 |
| 2013-01-24 | 2013-01-22 | 131.026 | 48,979 | +288 | 0.01% | 6,417,502 |
| 2013-01-23 | 2013-01-21 | 129.984 | 48,691 | -1,152 | 0.01% | 6,329,066 |
| 2013-01-22 | 2013-01-18 | 128.422 | 49,843 | -577 | 0.01% | 6,400,959 |
| 2013-01-21 | 2013-01-17 | 128.336 | 50,420 | -864 | 0.01% | 6,470,683 |
| 2013-01-18 | 2013-01-16 | 127.641 | 51,284 | +3,457 | 0.01% | 6,545,965 |
| 2013-01-17 | 2013-01-15 | 129.637 | 47,827 | -576 | 0.01% | 6,200,160 |
| 2013-01-16 | 2013-01-14 | 130.158 | 48,403 | -576 | 0.01% | 6,300,031 |
| 2013-01-15 | 2013-01-11 | 128.943 | 48,979 | -576 | 0.01% | 6,315,502 |
| 2013-01-14 | 2013-01-10 | 128.509 | 49,555 | -288 | 0.01% | 6,368,273 |
| 2013-01-10 | 2013-01-08 | 130.071 | 49,843 | -4,034 | 0.01% | 6,483,133 |
| 2013-01-09 | 2013-01-07 | 128.596 | 53,877 | -2,305 | 0.01% | 6,928,365 |
| 2013-01-08 | 2013-01-04 | 126.947 | 56,182 | -19,591 | 0.01% | 7,132,153 |
| 2013-01-07 | 2013-01-03 | 123.910 | 75,773 | -4,610 | 0.01% | 9,389,054 |
| 2013-01-04 | 2013-01-02 | 125.472 | 80,383 | -15,270 | 0.01% | 10,085,830 |
| 2013-01-03 | 2012-12-31 | 121.394 | 95,653 | -1,153 | 0.01% | 11,611,690 |
| 2013-01-02 | 2012-12-27 | 120.353 | 96,806 | -1,440 | 0.01% | 11,650,857 |
| 2012-12-28 | 2012-12-24 | 119.832 | 98,246 | -576 | 0.01% | 11,773,015 |
| 2012-12-27 | 2012-12-20 | 120.439 | 98,822 | -1,153 | 0.01% | 11,902,063 |
| 2012-12-21 | 2012-12-19 | 120.092 | 99,975 | -2,593 | 0.01% | 12,006,230 |
| 2012-12-20 | 2012-12-18 | 119.398 | 102,568 | -1,728 | 0.01% | 12,246,429 |
| 2012-12-19 | 2012-12-17 | 119.311 | 104,296 | -1,153 | 0.01% | 12,443,699 |
| 2012-12-18 | 2012-12-14 | 117.055 | 105,449 | +11,236 | 0.01% | 12,343,365 |
| 2012-12-17 | 2012-12-13 | 118.444 | 94,213 | +6,915 | 0.01% | 11,158,932 |
| 2012-12-14 | 2012-12-12 | 119.832 | 87,298 | +8,644 | 0.01% | 10,461,094 |
| 2012-12-13 | 2012-12-11 | 120.960 | 78,654 | +1,152 | 0.01% | 9,513,991 |
| 2012-12-12 | 2012-12-10 | 120.613 | 77,502 | +1,152 | 0.01% | 9,347,745 |
| 2012-12-11 | 2012-12-07 | 123.476 | 76,350 | -1,152 | 0.01% | 9,427,425 |
| 2012-12-10 | 2012-12-06 | 123.390 | 77,502 | -10,948 | 0.01% | 9,562,945 |
| 2012-12-07 | 2012-12-05 | 121.654 | 88,450 | +3,457 | 0.01% | 10,760,315 |
| 2012-12-06 | 2012-12-04 | 119.051 | 84,993 | +5,762 | 0.01% | 10,118,506 |
| 2012-12-05 | 2012-12-03 | 120.786 | 79,231 | +1,441 | 0.01% | 9,570,035 |
| 2012-12-04 | 2012-11-30 | 121.481 | 77,790 | +20,456 | 0.01% | 9,449,981 |
| 2012-12-03 | 2012-11-29 | 124.171 | 57,334 | -6,915 | 0.01% | 7,119,197 |
| 2012-11-30 | 2012-11-28 | 123.129 | 64,249 | -1,152 | 0.01% | 7,910,937 |
| 2012-11-29 | 2012-11-27 | 122.088 | 65,401 | -577 | 0.01% | 7,984,682 |
| 2012-11-28 | 2012-11-26 | 122.348 | 65,978 | -1,440 | 0.01% | 8,072,302 |
| 2012-11-27 | 2012-11-23 | 120.873 | 67,418 | +864 | 0.01% | 8,149,034 |
| 2012-11-26 | 2012-11-22 | 121.307 | 66,554 | -576 | 0.01% | 8,073,474 |
| 2012-11-23 | 2012-11-21 | 119.658 | 67,130 | +576 | 0.01% | 8,032,672 |
| 2012-11-22 | 2012-11-20 | 120.266 | 66,554 | +6,915 | 0.01% | 8,004,174 |
| 2012-11-21 | 2012-11-19 | 121.828 | 59,639 | +288 | 0.01% | 7,265,686 |
| 2012-11-20 | 2012-11-16 | 121.654 | 59,351 | +576 | 0.01% | 7,220,299 |
| 2012-11-19 | 2012-11-15 | 121.741 | 58,775 | +2,305 | 0.01% | 7,155,326 |
| 2012-11-16 | 2012-11-14 | 123.563 | 56,470 | +3,169 | 0.01% | 6,977,614 |
| 2012-11-15 | 2012-11-13 | 125.472 | 53,301 | -2,881 | 0.01% | 6,687,792 |
| 2012-11-14 | 2012-11-12 | 126.947 | 56,182 | -2,881 | 0.01% | 7,132,153 |
| 2012-11-13 | 2012-11-09 | 125.299 | 59,063 | -576 | 0.01% | 7,400,513 |
| 2012-11-12 | 2012-11-08 | 124.691 | 59,639 | +864 | 0.01% | 7,436,460 |
| 2012-11-09 | 2012-11-07 | 123.390 | 58,775 | +576 | 0.01% | 7,252,227 |
| 2012-11-08 | 2012-11-06 | 122.088 | 58,199 | +2,593 | 0.01% | 7,105,404 |
| 2012-11-07 | 2012-11-05 | 122.435 | 55,606 | +4,898 | 0.01% | 6,808,130 |
| 2012-11-06 | 2012-11-02 | 122.869 | 50,708 | +4,322 | 0.01% | 6,230,442 |
| 2012-11-05 | 2012-11-01 | 122.175 | 46,386 | +3,745 | 0.01% | 5,667,202 |
| 2012-11-02 | 2012-10-31 | 122.522 | 42,641 | +1,729 | 0.01% | 5,224,458 |
| 2012-11-01 | 2012-10-30 | 122.782 | 40,912 | +4,322 | 0.01% | 5,023,267 |
| 2012-10-31 | 2012-10-29 | 123.650 | 36,590 | +864 | 0.01% | 4,524,352 |
| 2012-10-30 | 2012-10-26 | 124.691 | 35,726 | +288 | 0.01% | 4,454,719 |
| 2012-10-29 | 2012-10-25 | 123.563 | 35,438 | +8,932 | 0.01% | 4,378,832 |
| 2012-10-26 | 2012-10-24 | 127.034 | 26,506 | +6,050 | 0.00% | 3,367,165 |
| 2012-10-25 | 2012-10-22 | 131.112 | 20,456 | -1,152 | 0.00% | 2,682,034 |
| 2012-10-24 | 2012-10-19 | 130.939 | 21,608 | -3,746 | 0.00% | 2,829,326 |
| 2012-10-22 | 2012-10-18 | 129.030 | 25,354 | -2,305 | 0.00% | 3,271,422 |
| 2012-10-19 | 2012-10-17 | 129.030 | 27,659 | -576 | 0.00% | 3,568,836 |
| 2012-10-17 | 2012-10-15 | 128.770 | 28,235 | -576 | 0.00% | 3,635,807 |
| 2012-10-16 | 2012-10-12 | 128.075 | 28,811 | +1,440 | 0.00% | 3,689,978 |
| 2012-10-15 | 2012-10-11 | 126.340 | 27,371 | +3,170 | 0.00% | 3,458,049 |
| 2012-10-11 | 2012-10-09 | 130.245 | 24,201 | -1,153 | 0.00% | 3,152,050 |
| 2012-10-10 | 2012-10-08 | 128.596 | 25,354 | -2,017 | 0.00% | 3,260,422 |
| 2012-10-09 | 2012-10-05 | 129.377 | 27,371 | -1,728 | 0.00% | 3,541,175 |
| 2012-10-05 | 2012-10-03 | 127.381 | 29,099 | +1,440 | 0.00% | 3,706,664 |
| 2012-10-04 | 2012-09-28 | 127.208 | 27,659 | +2,017 | 0.00% | 3,518,435 |
| 2012-10-03 | 2012-09-27 | 124.952 | 25,642 | +4,898 | 0.00% | 3,204,008 |
| 2012-09-28 | 2012-09-26 | 128.770 | 20,744 | +576 | 0.00% | 2,671,195 |
| 2012-09-24 | 2012-09-20 | 132.948 | 20,168 | +288 | 0.00% | 2,681,286 |
| 2012-09-21 | 2012-09-19 | 132.860 | 19,880 | -944 | 0.00% | 2,641,255 |
| 2012-09-19 | 2012-09-17 | 132.509 | 20,824 | +1,997 | 0.00% | 2,759,375 |
| 2012-09-18 | 2012-09-14 | 134.437 | 18,827 | -856 | 0.00% | 2,531,053 |
| 2012-09-17 | 2012-09-13 | 134.174 | 19,683 | -571 | 0.00% | 2,640,957 |
| 2012-09-14 | 2012-09-12 | 134.262 | 20,254 | +5,991 | 0.00% | 2,719,345 |
| 2012-09-13 | 2012-09-11 | 134.174 | 14,263 | +856 | 0.00% | 1,913,731 |
| 2012-09-12 | 2012-09-10 | 134.525 | 13,407 | +285 | 0.00% | 1,803,577 |
| 2012-09-07 | 2012-09-05 | 135.139 | 13,122 | -285 | 0.00% | 1,773,288 |
| 2012-09-06 | 2012-09-04 | 138.995 | 13,407 | -7,132 | 0.00% | 1,863,501 |
| 2012-09-04 | 2012-08-31 | 136.716 | 20,539 | -285 | 0.00% | 2,808,010 |
| 2012-09-03 | 2012-08-30 | 134.174 | 20,824 | -571 | 0.00% | 2,794,050 |
| 2012-08-31 | 2012-08-29 | 133.999 | 21,395 | -2,567 | 0.00% | 2,866,913 |
| 2012-08-30 | 2012-08-28 | 130.055 | 23,962 | +6,846 | 0.00% | 3,116,390 |
| 2012-08-28 | 2012-08-24 | 128.829 | 17,116 | +1,141 | 0.00% | 2,205,029 |
| 2012-08-24 | 2012-08-22 | 130.231 | 15,975 | -570 | 0.00% | 2,080,436 |
| 2012-08-23 | 2012-08-21 | 132.071 | 16,545 | -1,141 | 0.00% | 2,185,118 |
| 2012-08-22 | 2012-08-20 | 131.020 | 17,686 | -2,282 | 0.00% | 2,317,211 |
| 2012-08-21 | 2012-08-17 | 127.251 | 19,968 | -1,427 | 0.00% | 2,540,949 |
| 2012-08-17 | 2012-08-15 | 125.849 | 21,395 | +856 | 0.00% | 2,692,536 |
| 2012-08-16 | 2012-08-14 | 126.199 | 20,539 | +571 | 0.00% | 2,592,009 |
| 2012-08-14 | 2012-08-10 | 125.936 | 19,968 | +285 | 0.00% | 2,514,700 |
| 2012-08-13 | 2012-08-09 | 126.112 | 19,683 | +1,426 | 0.00% | 2,482,258 |
| 2012-08-10 | 2012-08-08 | 126.988 | 18,257 | +1,141 | 0.00% | 2,318,423 |
| 2012-08-09 | 2012-08-07 | 126.287 | 17,116 | +856 | 0.00% | 2,161,529 |
| 2012-08-08 | 2012-08-06 | 130.143 | 16,260 | -285 | 0.00% | 2,116,127 |
| 2012-08-07 | 2012-08-03 | 128.916 | 16,545 | -856 | 0.00% | 2,132,918 |
| 2012-08-06 | 2012-08-02 | 126.813 | 17,401 | +570 | 0.00% | 2,206,671 |
| 2012-08-03 | 2012-08-01 | 126.725 | 16,831 | +1,142 | 0.00% | 2,132,912 |
| 2012-08-02 | 2012-07-31 | 129.004 | 15,689 | -571 | 0.00% | 2,023,941 |
| 2012-08-01 | 2012-07-30 | 128.040 | 16,260 | +571 | 0.00% | 2,081,927 |
| 2012-07-31 | 2012-07-27 | 127.514 | 15,689 | -286 | 0.00% | 2,000,567 |
| 2012-07-27 | 2012-07-25 | 122.606 | 15,975 | +856 | 0.00% | 1,958,634 |
| 2012-07-26 | 2012-07-24 | 126.638 | 15,119 | +571 | 0.00% | 1,914,634 |
| 2012-07-25 | 2012-07-23 | 130.143 | 14,548 | +285 | 0.00% | 1,893,322 |
| 2012-07-17 | 2012-07-13 | 132.422 | 14,263 | +285 | 0.00% | 1,888,731 |
| 2012-07-10 | 2012-07-06 | 137.067 | 13,978 | -856 | 0.00% | 1,915,916 |
| 2012-07-05 | 2012-07-03 | 134.350 | 14,834 | -285 | 0.00% | 1,992,945 |
| 2012-07-04 | 2012-06-29 | 131.370 | 15,119 | -285 | 0.00% | 1,986,184 |
| 2012-07-03 | 2012-06-28 | 130.055 | 15,404 | -1,997 | 0.00% | 2,003,375 |
| 2012-06-29 | 2012-06-27 | 127.163 | 17,401 | +1,426 | 0.00% | 2,212,771 |
| 2012-06-28 | 2012-06-26 | 128.916 | 15,975 | -4,849 | 0.00% | 2,059,436 |
| 2012-06-26 | 2012-06-22 | 129.705 | 20,824 | +285 | 0.00% | 2,700,976 |
| 2012-06-25 | 2012-06-21 | 133.473 | 20,539 | +285 | 0.00% | 2,741,410 |
| 2012-06-22 | 2012-06-20 | 134.350 | 20,254 | +6,561 | 0.00% | 2,721,120 |
| 2012-06-20 | 2012-06-18 | 139.433 | 13,693 | -1,996 | 0.00% | 1,909,253 |
| 2012-06-18 | 2012-06-14 | 137.067 | 15,689 | -286 | 0.00% | 2,150,437 |
| 2012-06-11 | 2012-06-07 | 130.231 | 15,975 | -1,141 | 0.00% | 2,080,436 |
| 2012-06-08 | 2012-06-06 | 127.602 | 17,116 | -285 | 0.00% | 2,184,029 |
| 2012-06-07 | 2012-06-05 | 124.447 | 17,401 | +285 | 0.00% | 2,165,496 |
| 2012-06-06 | 2012-06-04 | 125.849 | 17,116 | +856 | 0.00% | 2,154,029 |
| 2012-06-01 | 2012-05-30 | 130.406 | 16,260 | +1,141 | 0.00% | 2,120,402 |
| 2012-05-29 | 2012-05-25 | 135.577 | 15,119 | -285 | 0.00% | 2,049,784 |
| 2012-05-28 | 2012-05-24 | 134.087 | 15,404 | +1,426 | 0.00% | 2,065,474 |
| 2012-05-25 | 2012-05-23 | 137.518 | 13,978 | +1,141 | 0.00% | 1,922,221 |
| 2012-05-24 | 2012-05-22 | 140.349 | 12,837 | +124 | 0.00% | 1,801,664 |
| 2012-05-23 | 2012-05-21 | 138.845 | 12,713 | -282 | 0.00% | 1,765,136 |
| 2012-05-22 | 2012-05-18 | 136.898 | 12,995 | -2,261 | 0.00% | 1,778,991 |
| 2012-05-21 | 2012-05-17 | 135.836 | 15,256 | -847 | 0.00% | 2,072,317 |
| 2012-05-18 | 2012-05-16 | 130.881 | 16,103 | +1,413 | 0.00% | 2,107,571 |
| 2012-05-17 | 2012-05-15 | 138.668 | 14,690 | -283 | 0.00% | 2,037,033 |
| 2012-05-14 | 2012-05-10 | 143.181 | 14,973 | -565 | 0.00% | 2,143,851 |
| 2012-05-11 | 2012-05-09 | 138.402 | 15,538 | -565 | 0.00% | 2,150,498 |
| 2012-05-10 | 2012-05-08 | 137.429 | 16,103 | +1,130 | 0.00% | 2,213,020 |
| 2012-05-09 | 2012-05-07 | 138.049 | 14,973 | +565 | 0.00% | 2,067,001 |
| 2012-05-08 | 2012-05-04 | 141.588 | 14,408 | +565 | 0.00% | 2,040,003 |
| 2012-05-04 | 2012-05-02 | 145.039 | 13,843 | +2,260 | 0.00% | 2,007,781 |
| 2012-04-27 | 2012-04-25 | 141.411 | 11,583 | -282 | 0.00% | 1,637,966 |
| 2012-04-26 | 2012-04-24 | 142.031 | 11,865 | +282 | 0.00% | 1,685,194 |
| 2012-04-19 | 2012-04-17 | 144.420 | 11,583 | -5,650 | 0.00% | 1,672,817 |
| 2012-04-18 | 2012-04-16 | 141.588 | 17,233 | -283 | 0.00% | 2,439,990 |
| 2012-04-17 | 2012-04-13 | 138.226 | 17,516 | +5,651 | 0.00% | 2,421,158 |
| 2012-04-13 | 2012-04-11 | 139.730 | 11,865 | -283 | 0.00% | 1,657,895 |
| 2012-04-12 | 2012-04-10 | 142.119 | 12,148 | -565 | 0.00% | 1,726,464 |
| 2012-04-10 | 2012-04-03 | 144.597 | 12,713 | -282 | 0.00% | 1,838,261 |
| 2012-03-30 | 2012-03-28 | 135.571 | 12,995 | -848 | 0.00% | 1,761,742 |
| 2012-03-27 | 2012-03-23 | 128.934 | 13,843 | -282 | 0.00% | 1,784,830 |
| 2012-03-23 | 2012-03-21 | 126.014 | 14,125 | +282 | 0.00% | 1,779,941 |
| 2012-03-22 | 2012-03-20 | 126.987 | 13,843 | +565 | 0.00% | 1,757,880 |
| 2012-03-19 | 2012-03-15 | 135.217 | 13,278 | -282 | 0.00% | 1,795,408 |
| 2012-03-15 | 2012-03-13 | 132.562 | 13,560 | -1,413 | 0.00% | 1,797,541 |
| 2012-03-13 | 2012-03-09 | 131.943 | 14,973 | -283 | 0.00% | 1,975,576 |
| 2012-03-12 | 2012-03-08 | 130.615 | 15,256 | -2,260 | 0.00% | 1,992,665 |
| 2012-03-09 | 2012-03-07 | 124.775 | 17,516 | -847 | 0.00% | 2,185,552 |
| 2012-03-08 | 2012-03-06 | 122.828 | 18,363 | -565 | 0.00% | 2,255,487 |
| 2012-03-07 | 2012-03-05 | 125.571 | 18,928 | -2,260 | 0.00% | 2,376,809 |
| 2012-03-05 | 2012-03-01 | 124.952 | 21,188 | -565 | 0.00% | 2,647,475 |
| 2012-03-01 | 2012-02-28 | 123.359 | 21,753 | -7,628 | 0.00% | 2,683,423 |
| 2012-02-28 | 2012-02-24 | 121.412 | 29,381 | +8,475 | 0.00% | 3,567,203 |
| 2012-02-24 | 2012-02-22 | 125.040 | 20,906 | +1,978 | 0.00% | 2,614,089 |
| 2012-02-20 | 2012-02-16 | 125.129 | 18,928 | -565 | 0.00% | 2,368,434 |
| 2012-02-17 | 2012-02-15 | 124.332 | 19,493 | +565 | 0.00% | 2,423,607 |
| 2012-02-16 | 2012-02-14 | 125.040 | 18,928 | -2,543 | 0.00% | 2,366,759 |
| 2012-02-14 | 2012-02-10 | 124.244 | 21,471 | -565 | 0.00% | 2,667,636 |
| 2012-02-13 | 2012-02-09 | 123.624 | 22,036 | -282 | 0.00% | 2,724,183 |
| 2012-02-10 | 2012-02-08 | 123.093 | 22,318 | -3,390 | 0.00% | 2,747,196 |
| 2012-02-09 | 2012-02-07 | 120.527 | 25,708 | +3,107 | 0.00% | 3,098,508 |
| 2012-02-08 | 2012-02-06 | 120.969 | 22,601 | +848 | 0.00% | 2,734,030 |
| 2012-02-03 | 2012-02-01 | 122.916 | 21,753 | -1,413 | 0.00% | 2,673,798 |
| 2012-02-02 | 2012-01-31 | 122.739 | 23,166 | +565 | 0.00% | 2,843,379 |
| 2012-01-31 | 2012-01-27 | 120.881 | 22,601 | +1,413 | 0.00% | 2,732,030 |
| 2012-01-30 | 2012-01-26 | 122.916 | 21,188 | +2,542 | 0.00% | 2,604,350 |
| 2012-01-26 | 2012-01-19 | 126.279 | 18,646 | +1,130 | 0.00% | 2,354,598 |
| 2012-01-17 | 2012-01-13 | 125.394 | 17,516 | +1,130 | 0.00% | 2,196,403 |
| 2012-01-12 | 2012-01-10 | 127.783 | 16,386 | +1,130 | 0.00% | 2,093,858 |
| 2012-01-10 | 2012-01-06 | 128.049 | 15,256 | +566 | 0.00% | 1,953,513 |
| 2012-01-06 | 2012-01-04 | 131.854 | 14,690 | +282 | 0.00% | 1,936,936 |
| 2012-01-04 | 2011-12-30 | 128.580 | 14,408 | +283 | 0.00% | 1,852,578 |
| 2012-01-03 | 2011-12-29 | 132.473 | 14,125 | -565 | 0.00% | 1,871,188 |
| 2011-12-23 | 2011-12-21 | 129.376 | 14,690 | -566 | 0.00% | 1,900,537 |
| 2011-12-20 | 2011-12-16 | 128.580 | 15,256 | -1,130 | 0.00% | 1,961,614 |
| 2011-12-09 | 2011-12-07 | 126.544 | 16,386 | +565 | 0.00% | 2,073,558 |
| 2011-12-06 | 2011-12-02 | 128.491 | 15,821 | +1,131 | 0.00% | 2,032,861 |
| 2011-12-01 | 2011-11-29 | 128.757 | 14,690 | -1,696 | 0.00% | 1,891,437 |
| 2011-11-30 | 2011-11-28 | 126.456 | 16,386 | -2,825 | 0.00% | 2,072,108 |
| 2011-11-29 | 2011-11-25 | 124.775 | 19,211 | -4,237 | 0.00% | 2,397,045 |
| 2011-11-28 | 2011-11-24 | 124.863 | 23,448 | -1,695 | 0.00% | 2,927,791 |
| 2011-11-22 | 2011-11-18 | 125.483 | 25,143 | +565 | 0.00% | 3,155,008 |
| 2011-11-18 | 2011-11-16 | 129.022 | 24,578 | +847 | 0.00% | 3,171,110 |
| 2011-11-17 | 2011-11-15 | 129.553 | 23,731 | -565 | 0.00% | 3,074,428 |
| 2011-11-16 | 2011-11-14 | 128.137 | 24,296 | -10,170 | 0.00% | 3,113,225 |
| 2011-11-14 | 2011-11-10 | 122.562 | 34,466 | -1,695 | 0.00% | 4,224,233 |
| 2011-11-11 | 2011-11-09 | 123.270 | 36,161 | +847 | 0.01% | 4,457,576 |
| 2011-11-10 | 2011-11-08 | 123.447 | 35,314 | -565 | 0.01% | 4,359,416 |
| 2011-11-09 | 2011-11-07 | 119.819 | 35,879 | +1,130 | 0.01% | 4,298,987 |
| 2011-11-08 | 2011-11-04 | 120.792 | 34,749 | +7,628 | 0.01% | 4,197,417 |
| 2011-11-04 | 2011-11-02 | 126.279 | 27,121 | -565 | 0.00% | 3,424,813 |
| 2011-11-02 | 2011-10-31 | 120.527 | 27,686 | +565 | 0.00% | 3,336,910 |
| 2011-11-01 | 2011-10-28 | 121.854 | 27,121 | -847 | 0.00% | 3,304,812 |
| 2011-10-28 | 2011-10-26 | 120.262 | 27,968 | -283 | 0.00% | 3,363,474 |
| 2011-10-25 | 2011-10-21 | 114.509 | 28,251 | -1,130 | 0.00% | 3,235,007 |
| 2011-10-21 | 2011-10-19 | 110.439 | 29,381 | +283 | 0.00% | 3,244,803 |
| 2011-10-19 | 2011-10-17 | 113.979 | 29,098 | -283 | 0.00% | 3,316,547 |
| 2011-10-13 | 2011-10-11 | 115.394 | 29,381 | -1,413 | 0.00% | 3,390,403 |
| 2011-10-07 | 2011-10-04 | 101.501 | 30,794 | +1,131 | 0.00% | 3,125,624 |
| 2011-10-06 | 2011-10-03 | 107.076 | 29,663 | +282 | 0.00% | 3,176,198 |
| 2011-09-27 | 2011-09-23 | 113.182 | 29,381 | -1,978 | 0.00% | 3,325,403 |
| 2011-09-22 | 2011-09-20 | 114.763 | 31,359 | +287 | 0.00% | 3,598,844 |
| 2011-09-19 | 2011-09-15 | 116.460 | 31,072 | -560 | 0.00% | 3,618,632 |
| 2011-09-15 | 2011-09-12 | 116.370 | 31,632 | +280 | 0.00% | 3,681,025 |
| 2011-09-09 | 2011-09-07 | 122.711 | 31,352 | -280 | 0.00% | 3,847,243 |
| 2011-09-08 | 2011-09-06 | 118.692 | 31,632 | +280 | 0.00% | 3,754,476 |
| 2011-09-07 | 2011-09-05 | 122.175 | 31,352 | -280 | 0.00% | 3,830,443 |
| 2011-09-02 | 2011-08-31 | 118.782 | 31,632 | -2,799 | 0.00% | 3,757,301 |
| 2011-09-01 | 2011-08-30 | 114.138 | 34,431 | +560 | 0.01% | 3,929,870 |
| 2011-08-29 | 2011-08-25 | 111.101 | 33,871 | +560 | 0.00% | 3,763,103 |
| 2011-08-26 | 2011-08-24 | 108.243 | 33,311 | +1,959 | 0.00% | 3,605,686 |
| 2011-08-24 | 2011-08-22 | 114.316 | 31,352 | +560 | 0.00% | 3,584,040 |
| 2011-08-17 | 2011-08-15 | 122.979 | 30,792 | -7,558 | 0.00% | 3,786,775 |
| 2011-08-16 | 2011-08-12 | 120.211 | 38,350 | -560 | 0.01% | 4,610,076 |
| 2011-08-15 | 2011-08-11 | 115.299 | 38,910 | +560 | 0.01% | 4,486,267 |
| 2011-08-11 | 2011-08-09 | 111.190 | 38,350 | -1,119 | 0.01% | 4,264,149 |
| 2011-08-09 | 2011-08-05 | 113.423 | 39,469 | +1,399 | 0.01% | 4,476,695 |
| 2011-08-05 | 2011-08-03 | 118.692 | 38,070 | +5,879 | 0.01% | 4,518,617 |
| 2011-08-04 | 2011-08-02 | 121.104 | 32,191 | -280 | 0.00% | 3,898,449 |
| 2011-07-25 | 2011-07-21 | 118.246 | 32,471 | +560 | 0.00% | 3,839,559 |
| 2011-07-22 | 2011-07-20 | 120.389 | 31,911 | +1,119 | 0.00% | 3,841,740 |
| 2011-07-21 | 2011-07-19 | 121.729 | 30,792 | +560 | 0.00% | 3,748,275 |
| 2011-07-15 | 2011-07-13 | 125.748 | 30,232 | +1,120 | 0.00% | 3,801,607 |
| 2011-07-14 | 2011-07-12 | 125.480 | 29,112 | +280 | 0.00% | 3,652,969 |
| 2011-07-13 | 2011-07-11 | 129.588 | 28,832 | +280 | 0.00% | 3,736,284 |
| 2011-07-12 | 2011-07-08 | 129.767 | 28,552 | -280 | 0.00% | 3,705,099 |
| 2011-07-11 | 2011-07-07 | 130.124 | 28,832 | -560 | 0.00% | 3,751,734 |
| 2011-07-07 | 2011-07-05 | 127.802 | 29,392 | -1,960 | 0.00% | 3,756,353 |
| 2011-07-06 | 2011-07-04 | 127.177 | 31,352 | +560 | 0.00% | 3,987,245 |
| 2011-07-05 | 2011-06-30 | 124.676 | 30,792 | -1,679 | 0.00% | 3,839,025 |
| 2011-06-29 | 2011-06-27 | 121.193 | 32,471 | +560 | 0.00% | 3,935,258 |
| 2011-06-23 | 2011-06-21 | 123.426 | 31,911 | -560 | 0.00% | 3,938,638 |
| 2011-06-22 | 2011-06-20 | 121.193 | 32,471 | -280 | 0.00% | 3,935,258 |
| 2011-06-15 | 2011-06-13 | 120.389 | 32,751 | -280 | 0.00% | 3,942,867 |
| 2011-06-13 | 2011-06-09 | 124.855 | 33,031 | -560 | 0.00% | 4,124,075 |
| 2011-06-10 | 2011-06-08 | 123.426 | 33,591 | -1,120 | 0.00% | 4,145,994 |
| 2011-06-09 | 2011-06-07 | 124.765 | 34,711 | -560 | 0.01% | 4,330,731 |
| 2011-06-08 | 2011-06-03 | 124.408 | 35,271 | -1,399 | 0.01% | 4,387,999 |
| 2011-06-07 | 2011-06-02 | 121.550 | 36,670 | -2,520 | 0.01% | 4,457,247 |
| 2011-06-03 | 2011-06-01 | 122.890 | 39,190 | -1,679 | 0.01% | 4,816,054 |
| 2011-06-02 | 2011-05-31 | 119.764 | 40,869 | -2,240 | 0.01% | 4,894,637 |
| 2011-06-01 | 2011-05-30 | 117.978 | 43,109 | +1,120 | 0.01% | 5,085,907 |
| 2011-05-31 | 2011-05-27 | 118.067 | 41,989 | -560 | 0.01% | 4,957,522 |
| 2011-05-25 | 2011-05-23 | 114.495 | 42,549 | +560 | 0.01% | 4,871,638 |
| 2011-05-23 | 2011-05-19 | 116.906 | 41,989 | -2,519 | 0.01% | 4,908,772 |
| 2011-05-19 | 2011-05-17 | 119.423 | 44,508 | +2,134 | 0.01% | 5,315,282 |
| 2011-05-18 | 2011-05-16 | 120.958 | 42,374 | -1,662 | 0.01% | 5,125,458 |
| 2011-05-17 | 2011-05-13 | 117.979 | 44,036 | +1,385 | 0.01% | 5,195,315 |
| 2011-05-13 | 2011-05-11 | 116.625 | 42,651 | -1,108 | 0.01% | 4,974,165 |
| 2011-05-12 | 2011-05-09 | 114.639 | 43,759 | -3,324 | 0.01% | 5,016,485 |
| 2011-05-11 | 2011-05-06 | 112.563 | 47,083 | -1,107 | 0.01% | 5,299,794 |
| 2011-05-09 | 2011-05-05 | 108.411 | 48,190 | -1,108 | 0.01% | 5,224,303 |
| 2011-05-06 | 2011-05-04 | 107.508 | 49,298 | -554 | 0.01% | 5,299,922 |
| 2011-05-05 | 2011-05-03 | 107.147 | 49,852 | +1,385 | 0.01% | 5,341,481 |
| 2011-05-04 | 2011-04-29 | 109.403 | 48,467 | -554 | 0.01% | 5,302,457 |
| 2011-05-03 | 2011-04-28 | 107.779 | 49,021 | +4,708 | 0.01% | 5,283,417 |
| 2011-04-29 | 2011-04-27 | 111.119 | 44,313 | -2,770 | 0.01% | 4,923,995 |
| 2011-04-28 | 2011-04-26 | 113.556 | 47,083 | -554 | 0.01% | 5,346,545 |
| 2011-04-27 | 2011-04-21 | 115.271 | 47,637 | -1,107 | 0.01% | 5,491,155 |
| 2011-04-21 | 2011-04-19 | 114.910 | 48,744 | +3,600 | 0.01% | 5,601,160 |
| 2011-04-20 | 2011-04-18 | 116.805 | 45,144 | -1,385 | 0.01% | 5,273,060 |
| 2011-04-19 | 2011-04-15 | 116.264 | 46,529 | -1,384 | 0.01% | 5,409,635 |
| 2011-04-18 | 2011-04-14 | 115.542 | 47,913 | -5,817 | 0.01% | 5,535,945 |
| 2011-04-15 | 2011-04-13 | 113.556 | 53,730 | +554 | 0.01% | 6,101,349 |
| 2011-04-14 | 2011-04-12 | 113.104 | 53,176 | -277 | 0.01% | 6,014,439 |
| 2011-04-13 | 2011-04-11 | 115.361 | 53,453 | -2,215 | 0.01% | 6,166,395 |
| 2011-04-12 | 2011-04-08 | 111.841 | 55,668 | -3,878 | 0.01% | 6,225,946 |
| 2011-04-11 | 2011-04-07 | 109.223 | 59,546 | -1,384 | 0.01% | 6,503,788 |
| 2011-04-08 | 2011-04-06 | 107.508 | 60,930 | -1,385 | 0.01% | 6,550,453 |
| 2011-04-07 | 2011-04-04 | 103.175 | 62,315 | +831 | 0.01% | 6,429,353 |
| 2011-04-06 | 2011-04-01 | 102.633 | 61,484 | +277 | 0.01% | 6,310,314 |
| 2011-04-04 | 2011-03-31 | 104.168 | 61,207 | +277 | 0.01% | 6,375,809 |
| 2011-04-01 | 2011-03-30 | 104.800 | 60,930 | +1,107 | 0.01% | 6,385,455 |
| 2011-03-31 | 2011-03-29 | 107.869 | 59,823 | -1,107 | 0.01% | 6,453,042 |
| 2011-03-30 | 2011-03-28 | 110.126 | 60,930 | -831 | 0.01% | 6,709,952 |
| 2011-03-29 | 2011-03-25 | 109.674 | 61,761 | -3,601 | 0.01% | 6,773,592 |
| 2011-03-25 | 2011-03-23 | 104.980 | 65,362 | -554 | 0.01% | 6,861,727 |
| 2011-03-24 | 2011-03-22 | 105.432 | 65,916 | -831 | 0.01% | 6,949,637 |
| 2011-03-22 | 2011-03-18 | 99.835 | 66,747 | +554 | 0.01% | 6,663,698 |
| 2011-03-21 | 2011-03-17 | 99.655 | 66,193 | +3,324 | 0.01% | 6,596,439 |
| 2011-03-18 | 2011-03-16 | 103.446 | 62,869 | +3,323 | 0.01% | 6,503,537 |
| 2011-03-17 | 2011-03-15 | 104.439 | 59,546 | -1,107 | 0.01% | 6,218,911 |
| 2011-03-15 | 2011-03-11 | 109.674 | 60,653 | -554 | 0.01% | 6,652,073 |
| 2011-03-11 | 2011-03-09 | 110.577 | 61,207 | +2,492 | 0.01% | 6,768,082 |
| 2011-03-09 | 2011-03-07 | 110.487 | 58,715 | -831 | 0.01% | 6,487,224 |
| 2011-03-08 | 2011-03-04 | 110.757 | 59,546 | -1,107 | 0.01% | 6,595,164 |
| 2011-03-07 | 2011-03-03 | 106.605 | 60,653 | -554 | 0.01% | 6,465,924 |
| 2011-03-03 | 2011-03-01 | 105.341 | 61,207 | +277 | 0.01% | 6,447,634 |
| 2011-03-02 | 2011-02-28 | 103.717 | 60,930 | +277 | 0.01% | 6,319,455 |
| 2011-02-24 | 2011-02-22 | 105.522 | 60,653 | -554 | 0.01% | 6,400,225 |
| 2011-02-22 | 2011-02-18 | 106.695 | 61,207 | -1,662 | 0.01% | 6,530,508 |
| 2011-02-21 | 2011-02-17 | 104.980 | 62,869 | -1,108 | 0.01% | 6,600,011 |
| 2011-02-18 | 2011-02-16 | 103.807 | 63,977 | +1,108 | 0.01% | 6,641,255 |
| 2011-02-16 | 2011-02-14 | 105.883 | 62,869 | -554 | 0.01% | 6,656,761 |
| 2011-02-15 | 2011-02-11 | 103.175 | 63,423 | +831 | 0.01% | 6,543,671 |
| 2011-02-14 | 2011-02-10 | 99.474 | 62,592 | +1,108 | 0.01% | 6,226,283 |
| 2011-02-11 | 2011-02-09 | 102.363 | 61,484 | +831 | 0.01% | 6,293,664 |
| 2011-02-10 | 2011-02-08 | 104.168 | 60,653 | +276 | 0.01% | 6,318,100 |
| 2011-02-09 | 2011-02-07 | 108.320 | 60,377 | -553 | 0.01% | 6,540,052 |
| 2011-02-08 | 2011-02-02 | 105.793 | 60,930 | +1,938 | 0.01% | 6,445,954 |
| 2011-01-28 | 2011-01-26 | 109.584 | 58,992 | +554 | 0.01% | 6,464,579 |
| 2011-01-27 | 2011-01-25 | 110.757 | 58,438 | -1,108 | 0.01% | 6,472,444 |
| 2011-01-26 | 2011-01-24 | 106.244 | 59,546 | -277 | 0.01% | 6,326,412 |
| 2011-01-24 | 2011-01-20 | 103.987 | 59,823 | +1,385 | 0.01% | 6,220,841 |
| 2011-01-21 | 2011-01-19 | 108.140 | 58,438 | +1,939 | 0.01% | 6,319,469 |
| 2011-01-20 | 2011-01-18 | 112.202 | 56,499 | -1,385 | 0.01% | 6,339,285 |
| 2011-01-19 | 2011-01-17 | 110.577 | 57,884 | +3,324 | 0.01% | 6,400,635 |
| 2011-01-18 | 2011-01-14 | 111.389 | 54,560 | +1,661 | 0.01% | 6,077,402 |
| 2011-01-17 | 2011-01-13 | 115.361 | 52,899 | +1,662 | 0.01% | 6,102,485 |
| 2011-01-14 | 2011-01-12 | 113.646 | 51,237 | +1,939 | 0.01% | 5,822,880 |
| 2011-01-13 | 2011-01-11 | 117.166 | 49,298 | +554 | 0.01% | 5,776,070 |
| 2011-01-12 | 2011-01-10 | 120.145 | 48,744 | +1,107 | 0.01% | 5,856,358 |
| 2011-01-07 | 2011-01-05 | 126.013 | 47,637 | -553 | 0.01% | 6,002,860 |
| 2011-01-04 | 2010-12-31 | 121.048 | 48,190 | +277 | 0.01% | 5,833,297 |
| 2010-12-28 | 2010-12-22 | 121.319 | 47,913 | -277 | 0.01% | 5,812,742 |
| 2010-12-22 | 2010-12-20 | 119.423 | 48,190 | -277 | 0.01% | 5,754,998 |
| 2010-12-21 | 2010-12-17 | 121.048 | 48,467 | -554 | 0.01% | 5,866,828 |
| 2010-12-20 | 2010-12-16 | 121.319 | 49,021 | +1,108 | 0.01% | 5,947,163 |
| 2010-12-16 | 2010-12-14 | 125.381 | 47,913 | -554 | 0.01% | 6,007,365 |
| 2010-12-14 | 2010-12-10 | 126.374 | 48,467 | -831 | 0.01% | 6,124,951 |
| 2010-12-06 | 2010-12-02 | 127.728 | 49,298 | -6,093 | 0.01% | 6,296,717 |
| 2010-12-03 | 2010-12-01 | 128.269 | 55,391 | -554 | 0.01% | 7,104,961 |
| 2010-12-02 | 2010-11-30 | 129.262 | 55,945 | -831 | 0.01% | 7,231,572 |
| 2010-12-01 | 2010-11-29 | 128.901 | 56,776 | -554 | 0.01% | 7,318,489 |
| 2010-11-30 | 2010-11-26 | 125.922 | 57,330 | -1,385 | 0.01% | 7,219,125 |
| 2010-11-29 | 2010-11-25 | 123.846 | 58,715 | +277 | 0.01% | 7,271,627 |
| 2010-11-26 | 2010-11-24 | 123.214 | 58,438 | -554 | 0.01% | 7,200,397 |
| 2010-11-25 | 2010-11-23 | 124.027 | 58,992 | +277 | 0.01% | 7,316,582 |
| 2010-11-24 | 2010-11-22 | 124.117 | 58,715 | -277 | 0.01% | 7,287,527 |
| 2010-11-23 | 2010-11-19 | 123.666 | 58,992 | -831 | 0.01% | 7,295,282 |
| 2010-11-22 | 2010-11-18 | 121.951 | 59,823 | -554 | 0.01% | 7,295,448 |
| 2010-11-19 | 2010-11-17 | 120.777 | 60,377 | -1,107 | 0.01% | 7,292,158 |
| 2010-11-18 | 2010-11-16 | 122.312 | 61,484 | -554 | 0.01% | 7,520,208 |
| 2010-11-17 | 2010-11-15 | 121.138 | 62,038 | +6,370 | 0.01% | 7,515,169 |
| 2010-11-16 | 2010-11-12 | 122.673 | 55,668 | +1,385 | 0.01% | 6,828,943 |
| 2010-11-15 | 2010-11-11 | 125.471 | 54,283 | +3,600 | 0.01% | 6,810,940 |
| 2010-11-12 | 2010-11-10 | 128.089 | 50,683 | +3,046 | 0.01% | 6,491,920 |
| 2010-11-11 | 2010-11-09 | 131.699 | 47,637 | +1,939 | 0.01% | 6,273,763 |
| 2010-11-10 | 2010-11-08 | 132.783 | 45,698 | +831 | 0.01% | 6,067,898 |
| 2010-11-08 | 2010-11-04 | 133.144 | 44,867 | +554 | 0.01% | 5,973,756 |
| 2010-11-05 | 2010-11-03 | 130.977 | 44,313 | +831 | 0.01% | 5,803,994 |
| 2010-11-03 | 2010-11-01 | 135.039 | 43,482 | -3,047 | 0.01% | 5,871,777 |
| 2010-11-02 | 2010-10-29 | 131.790 | 46,529 | -831 | 0.01% | 6,132,040 |
| 2010-11-01 | 2010-10-28 | 129.714 | 47,360 | -1,107 | 0.01% | 6,143,231 |
| 2010-10-29 | 2010-10-27 | 129.082 | 48,467 | -554 | 0.01% | 6,256,200 |
| 2010-10-28 | 2010-10-26 | 129.262 | 49,021 | +554 | 0.01% | 6,336,561 |
| 2010-10-27 | 2010-10-25 | 128.721 | 48,467 | -554 | 0.01% | 6,238,700 |
| 2010-10-26 | 2010-10-22 | 129.172 | 49,021 | +2,215 | 0.01% | 6,332,136 |
| 2010-10-22 | 2010-10-20 | 130.706 | 46,806 | +831 | 0.01% | 6,117,846 |
| 2010-10-21 | 2010-10-19 | 135.039 | 45,975 | -4,708 | 0.01% | 6,208,429 |
| 2010-10-19 | 2010-10-15 | 128.630 | 50,683 | +11,078 | 0.01% | 6,519,370 |
| 2010-10-18 | 2010-10-14 | 132.331 | 39,605 | -1,385 | 0.01% | 5,240,979 |
| 2010-10-15 | 2010-10-13 | 131.699 | 40,990 | +554 | 0.01% | 5,398,357 |
| 2010-10-14 | 2010-10-12 | 130.255 | 40,436 | +1,939 | 0.01% | 5,266,995 |
| 2010-10-13 | 2010-10-11 | 131.068 | 38,497 | +554 | 0.01% | 5,045,706 |
| 2010-10-12 | 2010-10-08 | 133.053 | 37,943 | +277 | 0.01% | 5,048,444 |
| 2010-10-11 | 2010-10-07 | 133.414 | 37,666 | +1,385 | 0.01% | 5,025,188 |
| 2010-10-08 | 2010-10-06 | 134.227 | 36,281 | +6,093 | 0.01% | 4,869,884 |
| 2010-10-07 | 2010-10-05 | 136.032 | 30,188 | +10,801 | 0.00% | 4,106,540 |
| 2010-10-06 | 2010-10-04 | 140.275 | 19,387 | -6,647 | 0.00% | 2,719,506 |
| 2010-10-05 | 2010-09-30 | 139.643 | 26,034 | +1,108 | 0.00% | 3,635,462 |
| 2010-09-30 | 2010-09-28 | 135.400 | 24,926 | +8,309 | 0.00% | 3,374,988 |
| 2010-09-29 | 2010-09-27 | 135.400 | 16,617 | +3,323 | 0.00% | 2,249,947 |
| 2010-09-28 | 2010-09-24 | 139.553 | 13,294 | +4,708 | 0.00% | 1,855,212 |
| 2010-09-24 | 2010-09-21 | 137.386 | 8,586 | -554 | 0.00% | 1,179,598 |
| 2010-09-22 | 2010-09-20 | 137.305 | 9,140 | +554 | 0.00% | 1,254,964 |
| 2010-09-21 | 2010-09-17 | 135.030 | 8,586 | -5,976 | 0.00% | 1,159,366 |
| 2010-09-20 | 2010-09-16 | 132.300 | 14,562 | +2,748 | 0.00% | 1,926,554 |
| 2010-09-17 | 2010-09-15 | 134.120 | 11,814 | -2,748 | 0.00% | 1,584,493 |
| 2010-09-16 | 2010-09-14 | 131.572 | 14,562 | -275 | 0.00% | 1,915,954 |
| 2010-09-15 | 2010-09-13 | 131.208 | 14,837 | -549 | 0.00% | 1,946,737 |
| 2010-09-14 | 2010-09-10 | 129.388 | 15,386 | +1,099 | 0.00% | 1,990,770 |
| 2010-09-10 | 2010-09-08 | 128.206 | 14,287 | +4,671 | 0.00% | 1,831,673 |
| 2010-09-09 | 2010-09-07 | 131.754 | 9,616 | +1,099 | 0.00% | 1,266,948 |
| 2010-09-08 | 2010-09-06 | 130.662 | 8,517 | -3,847 | 0.00% | 1,112,851 |
| 2010-09-07 | 2010-09-03 | 129.297 | 12,364 | -1,648 | 0.00% | 1,598,634 |
| 2010-09-06 | 2010-09-02 | 128.388 | 14,012 | -550 | 0.00% | 1,798,966 |
| 2010-09-03 | 2010-09-01 | 127.023 | 14,562 | -7,968 | 0.00% | 1,849,704 |
| 2010-09-02 | 2010-08-31 | 125.476 | 22,530 | +2,198 | 0.00% | 2,826,971 |
| 2010-09-01 | 2010-08-30 | 124.748 | 20,332 | -549 | 0.00% | 2,536,375 |
| 2010-08-30 | 2010-08-26 | 123.747 | 20,881 | +5,495 | 0.00% | 2,583,962 |
| 2010-08-26 | 2010-08-24 | 122.109 | 15,386 | +1,374 | 0.00% | 1,878,772 |
| 2010-08-25 | 2010-08-23 | 121.927 | 14,012 | +824 | 0.00% | 1,708,444 |
| 2010-08-24 | 2010-08-20 | 123.110 | 13,188 | +275 | 0.00% | 1,623,576 |
| 2010-08-23 | 2010-08-19 | 122.382 | 12,913 | +1,099 | 0.00% | 1,580,321 |
| 2010-08-20 | 2010-08-18 | 123.019 | 11,814 | +2,198 | 0.00% | 1,453,348 |
| 2010-08-17 | 2010-08-13 | 128.115 | 9,616 | +1,099 | 0.00% | 1,231,950 |
| 2010-08-16 | 2010-08-12 | 128.842 | 8,517 | -275 | 0.00% | 1,097,351 |
| 2010-08-13 | 2010-08-11 | 127.387 | 8,792 | +1,099 | 0.00% | 1,119,983 |
| 2010-08-12 | 2010-08-10 | 129.206 | 7,693 | -4,946 | 0.00% | 993,985 |
| 2010-08-11 | 2010-08-09 | 124.566 | 12,639 | +1,099 | 0.00% | 1,574,389 |
| 2010-08-10 | 2010-08-06 | 126.022 | 11,540 | -274 | 0.00% | 1,454,291 |
| 2010-08-09 | 2010-08-05 | 125.294 | 11,814 | -550 | 0.00% | 1,480,222 |
| 2010-08-06 | 2010-08-04 | 123.383 | 12,364 | +275 | 0.00% | 1,525,508 |
| 2010-08-04 | 2010-08-02 | 124.748 | 12,089 | -1,374 | 0.00% | 1,508,078 |
| 2010-07-30 | 2010-07-28 | 120.107 | 13,463 | +550 | 0.00% | 1,617,006 |
| 2010-07-28 | 2010-07-26 | 119.379 | 12,913 | +824 | 0.00% | 1,541,547 |
| 2010-07-27 | 2010-07-23 | 122.655 | 12,089 | -550 | 0.00% | 1,482,778 |
| 2010-07-23 | 2010-07-21 | 120.198 | 12,639 | -274 | 0.00% | 1,519,188 |
| 2010-07-22 | 2010-07-20 | 117.560 | 12,913 | +1,923 | 0.00% | 1,518,048 |
| 2010-07-21 | 2010-07-19 | 120.198 | 10,990 | -1,649 | 0.00% | 1,320,980 |
| 2010-07-19 | 2010-07-15 | 117.196 | 12,639 | +1,649 | 0.00% | 1,481,237 |
| 2010-07-15 | 2010-07-13 | 120.380 | 10,990 | -2,748 | 0.00% | 1,322,980 |
| 2010-07-14 | 2010-07-12 | 119.016 | 13,738 | -1,099 | 0.00% | 1,635,035 |
| 2010-07-13 | 2010-07-09 | 116.104 | 14,837 | +1,099 | 0.00% | 1,722,632 |
| 2010-07-12 | 2010-07-08 | 117.651 | 13,738 | +550 | 0.00% | 1,616,285 |
| 2010-07-09 | 2010-07-07 | 115.012 | 13,188 | -275 | 0.00% | 1,516,777 |
| 2010-07-08 | 2010-07-06 | 114.011 | 13,463 | +1,099 | 0.00% | 1,534,931 |
| 2010-07-07 | 2010-07-05 | 114.284 | 12,364 | -2,198 | 0.00% | 1,413,008 |
| 2010-07-06 | 2010-07-02 | 111.281 | 14,562 | +5,770 | 0.00% | 1,620,479 |
| 2010-07-05 | 2010-06-30 | 115.649 | 8,792 | -4,396 | 0.00% | 1,016,785 |
| 2010-07-02 | 2010-06-29 | 112.464 | 13,188 | +3,297 | 0.00% | 1,483,178 |
| 2010-06-30 | 2010-06-28 | 114.648 | 9,891 | +549 | 0.00% | 1,133,983 |
| 2010-06-28 | 2010-06-24 | 115.740 | 9,342 | +1,649 | 0.00% | 1,081,242 |
| 2010-06-25 | 2010-06-23 | 118.470 | 7,693 | -2,748 | 0.00% | 911,386 |
| 2010-06-24 | 2010-06-22 | 115.012 | 10,441 | +1,649 | 0.00% | 1,200,840 |
| 2010-06-21 | 2010-06-17 | 113.374 | 8,792 | -550 | 0.00% | 996,785 |
| 2010-06-18 | 2010-06-15 | 109.734 | 9,342 | -8,792 | 0.00% | 1,025,140 |
| 2010-06-17 | 2010-06-14 | 107.733 | 18,134 | -2,198 | 0.00% | 1,953,625 |
| 2010-06-15 | 2010-06-11 | 106.823 | 20,332 | -1,099 | 0.00% | 2,171,921 |
| 2010-06-14 | 2010-06-10 | 106.368 | 21,431 | +550 | 0.00% | 2,279,569 |
| 2010-06-11 | 2010-06-09 | 105.094 | 20,881 | +10,990 | 0.00% | 2,194,467 |
| 2010-06-10 | 2010-06-08 | 104.275 | 9,891 | -550 | 0.00% | 1,031,385 |
| 2010-06-07 | 2010-06-03 | 101.818 | 10,441 | +550 | 0.00% | 1,063,085 |
| 2010-06-02 | 2010-05-31 | 103.183 | 9,891 | -550 | 0.00% | 1,020,585 |
| 2010-06-01 | 2010-05-28 | 103.001 | 10,441 | -549 | 0.00% | 1,075,436 |
| 2010-05-31 | 2010-05-27 | 98.452 | 10,990 | -550 | 0.00% | 1,081,984 |
| 2010-05-27 | 2010-05-25 | 91.991 | 11,540 | +275 | 0.00% | 1,061,580 |
| 2010-05-20 | 2010-05-18 | 98.452 | 11,265 | +1,099 | 0.00% | 1,109,058 |
| 2010-05-17 | 2010-05-13 | 102.910 | 10,166 | +550 | 0.00% | 1,046,185 |
| 2010-05-13 | 2010-05-11 | 103.751 | 9,616 | +103 | 0.00% | 997,668 |
| 2010-05-12 | 2010-05-10 | 102.095 | 9,513 | -544 | 0.00% | 971,232 |
| 2010-05-11 | 2010-05-07 | 101.727 | 10,057 | +1,087 | 0.00% | 1,023,072 |
| 2010-05-10 | 2010-05-06 | 101.727 | 8,970 | +544 | 0.00% | 912,494 |
| 2010-05-07 | 2010-05-05 | 106.510 | 8,426 | +272 | 0.00% | 897,455 |
| 2010-05-04 | 2010-04-30 | 110.741 | 8,154 | -1,359 | 0.00% | 902,983 |
| 2010-05-03 | 2010-04-29 | 109.086 | 9,513 | -1,087 | 0.00% | 1,037,731 |
| 2010-04-30 | 2010-04-28 | 107.614 | 10,600 | +543 | 0.00% | 1,140,707 |
| 2010-04-29 | 2010-04-27 | 108.718 | 10,057 | -1,902 | 0.00% | 1,093,373 |
| 2010-04-28 | 2010-04-26 | 107.338 | 11,959 | -3,534 | 0.00% | 1,283,655 |
| 2010-04-27 | 2010-04-23 | 105.222 | 15,493 | -1,087 | 0.00% | 1,630,212 |
| 2010-04-21 | 2010-04-19 | 103.567 | 16,580 | -544 | 0.00% | 1,717,139 |
| 2010-04-20 | 2010-04-16 | 103.567 | 17,124 | +1,631 | 0.00% | 1,773,479 |
| 2010-04-19 | 2010-04-15 | 105.866 | 15,493 | -272 | 0.00% | 1,640,187 |
| 2010-04-16 | 2010-04-14 | 104.487 | 15,765 | +1,088 | 0.00% | 1,647,232 |
| 2010-04-15 | 2010-04-13 | 103.843 | 14,677 | +1,359 | 0.00% | 1,524,101 |
| 2010-04-14 | 2010-04-12 | 105.039 | 13,318 | +543 | 0.00% | 1,398,903 |
| 2010-04-13 | 2010-04-09 | 108.350 | 12,775 | -272 | 0.00% | 1,384,168 |
| 2010-04-12 | 2010-04-08 | 106.694 | 13,047 | +2,175 | 0.00% | 1,392,038 |
| 2010-04-09 | 2010-04-07 | 109.913 | 10,872 | -1,087 | 0.00% | 1,194,978 |
| 2010-04-01 | 2010-03-30 | 105.866 | 11,959 | +1,630 | 0.00% | 1,266,055 |
| 2010-03-31 | 2010-03-29 | 107.062 | 10,329 | -815 | 0.00% | 1,105,844 |
| 2010-03-30 | 2010-03-26 | 105.222 | 11,144 | -544 | 0.00% | 1,172,599 |
| 2010-03-29 | 2010-03-25 | 106.694 | 11,688 | -2,174 | 0.00% | 1,247,041 |
| 2010-03-26 | 2010-03-24 | 101.451 | 13,862 | -544 | 0.00% | 1,406,319 |
| 2010-03-25 | 2010-03-23 | 99.796 | 14,406 | +1,359 | 0.00% | 1,437,658 |
| 2010-03-19 | 2010-03-17 | 106.050 | 13,047 | -271 | 0.00% | 1,383,638 |
| 2010-03-18 | 2010-03-16 | 102.279 | 13,318 | +271 | 0.00% | 1,362,154 |
| 2010-03-17 | 2010-03-15 | 101.543 | 13,047 | -1,630 | 0.00% | 1,324,836 |
| 2010-03-15 | 2010-03-11 | 107.430 | 14,677 | -1,088 | 0.00% | 1,576,749 |
| 2010-03-11 | 2010-03-09 | 107.522 | 15,765 | -2,174 | 0.00% | 1,695,083 |
| 2010-03-10 | 2010-03-08 | 106.234 | 17,939 | -1,631 | 0.00% | 1,905,736 |
| 2010-03-08 | 2010-03-04 | 100.164 | 19,570 | -544 | 0.00% | 1,960,204 |
| 2010-03-02 | 2010-02-26 | 98.140 | 20,114 | -271 | 0.00% | 1,973,992 |
| 2010-02-26 | 2010-02-24 | 95.841 | 20,385 | -544 | 0.00% | 1,953,714 |
| 2010-02-24 | 2010-02-22 | 96.209 | 20,929 | -815 | 0.00% | 2,013,551 |
| 2010-02-18 | 2010-02-12 | 93.909 | 21,744 | +543 | 0.00% | 2,041,962 |
| 2010-02-09 | 2010-02-05 | 92.622 | 21,201 | +272 | 0.00% | 1,963,669 |
| 2010-02-05 | 2010-02-03 | 98.324 | 20,929 | -272 | 0.00% | 2,057,826 |
| 2010-02-03 | 2010-02-01 | 97.404 | 21,201 | -272 | 0.00% | 2,065,070 |
| 2010-02-01 | 2010-01-28 | 97.404 | 21,473 | -543 | 0.00% | 2,091,564 |
| 2010-01-28 | 2010-01-26 | 94.185 | 22,016 | -272 | 0.00% | 2,073,581 |
| 2010-01-20 | 2010-01-18 | 97.036 | 22,288 | +544 | 0.00% | 2,162,749 |
| 2010-01-18 | 2010-01-14 | 99.612 | 21,744 | +271 | 0.00% | 2,165,960 |
| 2010-01-15 | 2010-01-13 | 101.359 | 21,473 | -543 | 0.00% | 2,176,491 |
| 2010-01-14 | 2010-01-12 | 101.727 | 22,016 | +815 | 0.00% | 2,239,629 |
| 2010-01-13 | 2010-01-11 | 98.692 | 21,201 | +3,534 | 0.00% | 2,092,371 |
| 2010-01-12 | 2010-01-08 | 99.336 | 17,667 | +3,261 | 0.00% | 1,754,968 |
| 2010-01-11 | 2010-01-07 | 101.819 | 14,406 | +1,359 | 0.00% | 1,466,809 |
| 2010-01-04 | 2009-12-29 | 105.774 | 13,047 | -543 | 0.00% | 1,380,038 |
| 2009-12-29 | 2009-12-24 | 105.039 | 13,590 | +543 | 0.00% | 1,427,474 |
| 2009-12-23 | 2009-12-21 | 98.600 | 13,047 | +1,088 | 0.00% | 1,286,435 |
| 2009-12-22 | 2009-12-18 | 101.267 | 11,959 | +543 | 0.00% | 1,211,057 |
| 2009-12-21 | 2009-12-17 | 103.567 | 11,416 | -543 | 0.00% | 1,182,320 |
| 2009-12-18 | 2009-12-16 | 104.855 | 11,959 | +543 | 0.00% | 1,253,956 |
| 2009-12-17 | 2009-12-15 | 108.442 | 11,416 | -2,174 | 0.00% | 1,237,971 |
| 2009-12-15 | 2009-12-11 | 103.383 | 13,590 | +1,087 | 0.00% | 1,404,974 |
| 2009-12-07 | 2009-12-03 | 104.855 | 12,503 | +1,087 | 0.00% | 1,310,997 |
| 2009-12-03 | 2009-12-01 | 110.373 | 11,416 | -1,087 | 0.00% | 1,260,021 |
| 2009-11-30 | 2009-11-26 | 103.475 | 12,503 | -544 | 0.00% | 1,293,747 |
| 2009-11-26 | 2009-11-24 | 104.395 | 13,047 | +544 | 0.00% | 1,362,037 |
| 2009-11-25 | 2009-11-23 | 101.175 | 12,503 | +544 | 0.00% | 1,264,997 |
| 2009-11-24 | 2009-11-20 | 100.256 | 11,959 | +1,630 | 0.00% | 1,198,958 |
| 2009-11-23 | 2009-11-19 | 99.796 | 10,329 | +544 | 0.00% | 1,030,791 |
| 2009-11-19 | 2009-11-17 | 102.463 | 9,785 | -1,087 | 0.00% | 1,002,602 |
| 2009-11-17 | 2009-11-13 | 97.036 | 10,872 | -6,524 | 0.00% | 1,054,981 |
| 2009-11-12 | 2009-11-10 | 95.381 | 17,396 | -3,261 | 0.00% | 1,659,246 |
| 2009-11-10 | 2009-11-06 | 92.438 | 20,657 | +543 | 0.00% | 1,909,483 |
| 2009-11-04 | 2009-11-02 | 90.138 | 20,114 | +2,718 | 0.00% | 1,813,039 |
| 2009-11-03 | 2009-10-30 | 92.438 | 17,396 | +544 | 0.00% | 1,608,044 |
| 2009-11-02 | 2009-10-29 | 93.909 | 16,852 | +5,436 | 0.00% | 1,582,558 |
| 2009-10-12 | 2009-10-08 | 86.735 | 11,416 | -543 | 0.00% | 990,166 |
| 2009-10-05 | 2009-09-30 | 86.183 | 11,959 | -544 | 0.00% | 1,030,664 |
| 2009-10-02 | 2009-09-29 | 84.619 | 12,503 | -1,087 | 0.00% | 1,057,997 |
| 2009-09-24 | 2009-09-22 | 84.444 | 13,590 | +1,762 | 0.00% | 1,147,590 |
| 2009-09-21 | 2009-09-17 | 84.351 | 11,828 | -1,075 | 0.00% | 997,700 |
| 2009-09-18 | 2009-09-16 | 85.095 | 12,903 | -538 | 0.00% | 1,097,977 |
| 2009-09-11 | 2009-09-09 | 83.142 | 13,441 | -538 | 0.00% | 1,117,508 |
| 2009-09-10 | 2009-09-08 | 81.840 | 13,979 | -537 | 0.00% | 1,144,037 |
| 2009-09-07 | 2009-09-03 | 80.445 | 14,516 | +537 | 0.00% | 1,167,736 |
| 2009-09-04 | 2009-09-02 | 77.562 | 13,979 | -537 | 0.00% | 1,084,235 |
| 2009-08-26 | 2009-08-24 | 78.864 | 14,516 | +537 | 0.00% | 1,144,786 |
| 2009-08-25 | 2009-08-21 | 74.307 | 13,979 | +538 | 0.00% | 1,038,734 |
| 2009-08-21 | 2009-08-19 | 74.121 | 13,441 | +1,075 | 0.00% | 996,257 |
| 2009-08-20 | 2009-08-18 | 77.097 | 12,366 | -537 | 0.00% | 953,378 |
| 2009-08-18 | 2009-08-14 | 81.375 | 12,903 | +537 | 0.00% | 1,049,978 |
| 2009-08-14 | 2009-08-12 | 80.910 | 12,366 | +538 | 0.00% | 1,000,530 |
| 2009-08-13 | 2009-08-11 | 81.282 | 11,828 | -538 | 0.00% | 961,400 |
| 2009-08-12 | 2009-08-10 | 81.840 | 12,366 | +1,613 | 0.00% | 1,012,030 |
| 2009-08-06 | 2009-08-04 | 82.770 | 10,753 | -537 | 0.00% | 890,023 |
| 2009-07-24 | 2009-07-22 | 77.190 | 11,290 | +537 | 0.00% | 871,472 |
| 2009-07-22 | 2009-07-20 | 80.817 | 10,753 | -1,075 | 0.00% | 869,022 |
| 2009-07-17 | 2009-07-15 | 74.121 | 11,828 | +1,075 | 0.00% | 876,700 |
| 2009-06-26 | 2009-06-24 | 71.982 | 10,753 | -537 | 0.00% | 774,020 |
| 2009-06-25 | 2009-06-23 | 68.820 | 11,290 | -538 | 0.00% | 776,975 |
| 2009-06-23 | 2009-06-19 | 66.030 | 11,828 | -1,075 | 0.00% | 781,000 |
| 2009-06-22 | 2009-06-18 | 63.426 | 12,903 | +1,613 | 0.00% | 818,383 |
| 2009-06-17 | 2009-06-15 | 67.890 | 11,290 | +3,225 | 0.00% | 766,475 |
| 2009-06-16 | 2009-06-12 | 67.053 | 8,065 | -537 | 0.00% | 540,781 |
| 2009-06-15 | 2009-06-11 | 65.565 | 8,602 | -538 | 0.00% | 563,988 |
| 2009-06-12 | 2009-06-10 | 66.867 | 9,140 | -537 | 0.00% | 611,162 |
| 2009-06-11 | 2009-06-09 | 65.100 | 9,677 | -538 | 0.00% | 629,970 |
| 2009-06-09 | 2009-06-05 | 64.449 | 10,215 | +1,075 | 0.00% | 658,344 |
| 2009-06-04 | 2009-06-02 | 62.310 | 9,140 | +538 | 0.00% | 569,511 |
| 2009-06-02 | 2009-05-29 | 65.658 | 8,602 | +537 | 0.00% | 564,788 |
| 2009-06-01 | 2009-05-27 | 69.099 | 8,065 | -2,688 | 0.00% | 557,281 |
| 2009-05-26 | 2009-05-22 | 63.984 | 10,753 | +538 | 0.00% | 688,018 |
| 2009-05-25 | 2009-05-21 | 62.310 | 10,215 | +2,688 | 0.00% | 636,494 |
| 2009-05-19 | 2009-05-15 | 65.193 | 7,527 | -538 | 0.00% | 490,706 |
| 2009-05-18 | 2009-05-14 | 61.101 | 8,065 | -537 | 0.00% | 492,778 |
| 2009-05-14 | 2009-05-12 | 62.961 | 8,602 | +537 | 0.00% | 541,589 |
| 2009-05-11 | 2009-05-07 | 66.041 | 8,065 | +93 | 0.00% | 532,617 |
| 2009-05-04 | 2009-04-29 | 58.703 | 7,972 | -532 | 0.00% | 467,978 |
| 2009-04-30 | 2009-04-28 | 57.009 | 8,504 | +532 | 0.00% | 484,807 |
| 2009-04-29 | 2009-04-27 | 57.197 | 7,972 | -532 | 0.00% | 455,978 |
| 2009-04-27 | 2009-04-23 | 57.197 | 8,504 | -531 | 0.00% | 486,407 |
| 2009-04-24 | 2009-04-22 | 56.069 | 9,035 | -532 | 0.00% | 506,580 |
| 2009-04-15 | 2009-04-09 | 56.445 | 9,567 | -3,189 | 0.00% | 540,008 |
| 2009-04-14 | 2009-04-08 | 56.821 | 12,756 | +532 | 0.00% | 724,811 |
| 2009-04-09 | 2009-04-07 | 54.940 | 12,224 | +531 | 0.00% | 671,583 |
| 2009-04-08 | 2009-04-06 | 55.128 | 11,693 | +4,252 | 0.00% | 644,610 |
| 2009-04-07 | 2009-04-03 | 56.351 | 7,441 | -531 | 0.00% | 419,306 |
| 2009-04-01 | 2009-03-30 | 55.880 | 7,972 | +531 | 0.00% | 445,479 |
| 2009-03-25 | 2009-03-23 | 55.692 | 7,441 | -531 | 0.00% | 414,406 |
| 2009-03-24 | 2009-03-20 | 54.375 | 7,972 | -1,063 | 0.00% | 433,479 |
| 2009-03-17 | 2009-03-13 | 50.706 | 9,035 | +531 | 0.00% | 458,132 |
| 2009-03-12 | 2009-03-10 | 50.518 | 8,504 | +532 | 0.00% | 429,607 |
| 2009-03-11 | 2009-03-09 | 51.083 | 7,972 | -532 | 0.00% | 407,231 |
| 2009-03-05 | 2009-03-03 | 50.612 | 8,504 | +532 | 0.00% | 430,407 |
| 2009-02-27 | 2009-02-25 | 53.623 | 7,972 | -2,126 | 0.00% | 427,480 |
| 2009-02-25 | 2009-02-23 | 51.365 | 10,098 | +1,594 | 0.00% | 518,682 |
| 2009-02-10 | 2009-02-06 | 52.964 | 8,504 | +532 | 0.00% | 450,407 |
| 2009-01-29 | 2009-01-22 | 51.647 | 7,972 | -1,063 | 0.00% | 411,730 |
| 2009-01-13 | 2009-01-09 | 46.943 | 9,035 | -1,595 | 0.00% | 424,133 |
| 2009-01-12 | 2009-01-08 | 45.626 | 10,630 | +1,595 | 0.00% | 485,007 |
| 2009-01-05 | 2008-12-31 | 46.849 | 9,035 | -532 | 0.00% | 423,283 |
| 2008-12-29 | 2008-12-22 | 44.403 | 9,567 | +532 | 0.00% | 424,806 |
| 2008-12-19 | 2008-12-17 | 45.438 | 9,035 | -532 | 0.00% | 410,534 |
| 2008-12-05 | 2008-12-03 | 45.156 | 9,567 | -1,594 | 0.00% | 432,007 |
| 2008-12-04 | 2008-12-02 | 44.215 | 11,161 | +1,594 | 0.00% | 493,485 |
| 2008-12-01 | 2008-11-27 | 44.591 | 9,567 | +532 | 0.00% | 426,607 |
| 2008-10-09 | 2008-10-06 | 44.635 | 9,035 | +123 | 0.00% | 403,275 |
| 2008-04-30 | 2008-04-28 | 54.111 | 8,912 | +100 | 0.00% | 482,238 |
| 2008-04-21 | 2008-04-17 | 50.928 | 8,812 | -2,074 | 0.00% | 448,778 |
| 2008-04-16 | 2008-04-14 | 45.912 | 10,886 | +1,555 | 0.00% | 499,802 |
| 2008-04-08 | 2008-04-03 | 48.710 | 9,331 | +519 | 0.00% | 454,509 |
| 2008-04-01 | 2008-03-28 | 54.400 | 8,812 | -519 | 0.00% | 479,376 |
| 2008-03-26 | 2008-03-20 | 44.851 | 9,331 | +519 | 0.00% | 418,508 |
| 2008-03-17 | 2008-03-13 | 51.989 | 8,812 | +518 | 0.00% | 458,127 |
| 2008-01-30 | 2008-01-28 | 55.365 | 8,294 | +518 | 0.00% | 459,197 |
| 2008-01-25 | 2008-01-23 | 58.259 | 7,776 | -518 | 0.00% | 453,019 |
| 2008-01-23 | 2008-01-21 | 55.461 | 8,294 | +1,037 | 0.00% | 459,997 |
| 2008-01-17 | 2008-01-15 | 64.239 | 7,257 | +518 | 0.00% | 466,181 |
| 2008-01-16 | 2008-01-14 | 63.949 | 6,739 | +518 | 0.00% | 430,955 |
| 2007-12-19 | 2007-12-17 | 68.483 | 6,221 | -518 | 0.00% | 426,031 |
| 2007-11-16 | 2007-11-14 | 63.660 | 6,739 | +518 | 0.00% | 429,005 |
| 2007-10-31 | 2007-10-29 | 56.908 | 6,221 | +519 | 0.00% | 354,026 |
| 2007-10-15 | 2007-10-11 | 59.416 | 5,702 | -519 | 0.00% | 338,790 |
| 2007-10-12 | 2007-10-10 | 60.091 | 6,221 | +519 | 0.00% | 373,828 |
| 2007-10-10 | 2007-10-08 | 56.908 | 5,702 | +518 | 0.00% | 324,491 |
| 2007-09-27 | 2007-09-24 | 57.853 | 5,184 | +50 | 0.00% | 299,908 |
| 2007-09-13 | 2007-09-11 | 54.639 | 5,134 | -3,080 | 0.00% | 280,515 |
| 2007-09-07 | 2007-09-05 | 51.619 | 8,214 | -1,027 | 0.00% | 424,001 |
| 2007-09-06 | 2007-09-04 | 48.990 | 9,241 | -1,026 | 0.00% | 452,714 |
| 2007-09-03 | 2007-08-30 | 46.750 | 10,267 | -1,027 | 0.00% | 479,978 |
| 2007-08-29 | 2007-08-27 | 47.431 | 11,294 | +1,027 | 0.00% | 535,690 |
| 2007-08-22 | 2007-08-20 | 46.944 | 10,267 | +1,026 | 0.00% | 481,978 |
| 2007-08-21 | 2007-08-17 | 47.334 | 9,241 | -1,026 | 0.00% | 437,413 |
| 2007-08-14 | 2007-08-10 | 49.964 | 10,267 | +1,026 | 0.00% | 512,977 |
| 2007-07-23 | 2007-07-19 | 52.496 | 9,241 | -5,133 | 0.00% | 485,115 |
| 2007-07-13 | 2007-07-11 | 49.574 | 14,374 | +1,026 | 0.00% | 712,577 |
| 2007-07-12 | 2007-07-10 | 50.353 | 13,348 | +8,214 | 0.00% | 672,115 |
| 2007-07-09 | 2007-07-05 | 52.691 | 5,134 | -1,026 | 0.00% | 270,514 |
| 2007-07-04 | 2007-06-29 | 54.152 | 6,160 | +1,026 | 0.00% | 333,574 |
| 2007-06-27 | 2007-06-25 | 49.574 | 5,134 | +1,027 | 0.00% | 254,513 |
| 2007-06-26 | 2007-06-22 | 50.645 | 4,107 | 0.00% | 208,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy