History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 102,153,915 | +0 | 8.80% | 2,711,164,904 |
| 2025-10-13 | 2025-10-09 | 26.520 | 102,153,915 | +0 | 8.80% | 2,709,121,826 |
| 2025-10-10 | 2025-10-08 | 26.320 | 102,153,915 | -359,514 | 8.80% | 2,688,691,043 |
| 2025-10-09 | 2025-10-06 | 25.440 | 102,513,429 | +348,052 | 8.83% | 2,607,941,634 |
| 2025-10-08 | 2025-10-03 | 25.540 | 102,165,377 | -389,214 | 8.80% | 2,609,303,729 |
| 2025-10-06 | 2025-10-02 | 25.380 | 102,554,591 | +161,713 | 8.83% | 2,602,835,520 |
| 2025-10-03 | 2025-09-30 | 25.400 | 102,392,878 | +42,040 | 8.82% | 2,600,779,101 |
| 2025-10-02 | 2025-09-29 | 25.360 | 102,350,838 | +15,560 | 8.82% | 2,595,617,252 |
| 2025-09-30 | 2025-09-26 | 24.960 | 102,335,278 | +59,852 | 8.82% | 2,554,288,539 |
| 2025-09-29 | 2025-09-25 | 25.040 | 102,275,426 | -1,140,280 | 8.81% | 2,560,976,667 |
| 2025-09-26 | 2025-09-24 | 25.020 | 103,415,706 | -9,651 | 8.91% | 2,587,460,964 |
| 2025-09-25 | 2025-09-23 | 25.040 | 103,425,357 | +58,204 | 8.91% | 2,589,770,939 |
| 2025-09-24 | 2025-09-22 | 25.260 | 103,367,153 | +12,438 | 8.90% | 2,611,054,285 |
| 2025-09-23 | 2025-09-19 | 25.460 | 103,354,715 | +427,353 | 8.90% | 2,631,411,044 |
| 2025-09-22 | 2025-09-18 | 25.300 | 102,927,362 | -537,670 | 8.87% | 2,604,062,259 |
| 2025-09-19 | 2025-09-17 | 25.480 | 103,465,032 | +18,220 | 8.91% | 2,636,289,015 |
| 2025-09-18 | 2025-09-16 | 25.260 | 103,446,812 | -55,018 | 8.91% | 2,613,066,471 |
| 2025-09-17 | 2025-09-15 | 25.260 | 103,501,830 | -355,333 | 8.92% | 2,614,456,226 |
| 2025-09-16 | 2025-09-12 | 25.060 | 103,857,163 | -766,062 | 8.95% | 2,602,660,505 |
| 2025-09-15 | 2025-09-11 | 25.200 | 104,623,225 | -1,337,609 | 9.01% | 2,636,505,270 |
| 2025-09-12 | 2025-09-10 | 25.080 | 105,960,834 | +883,045 | 9.13% | 2,657,497,717 |
| 2025-09-11 | 2025-09-09 | 24.560 | 105,077,789 | -417,517 | 9.05% | 2,580,710,498 |
| 2025-09-10 | 2025-09-08 | 24.320 | 105,495,306 | +2,782,639 | 9.09% | 2,565,645,842 |
| 2025-09-09 | 2025-09-05 | 25.650 | 102,712,667 | +176,601 | 8.85% | 2,634,530,856 |
| 2025-09-08 | 2025-09-04 | 25.196 | 102,536,066 | +1,137,567 | 8.83% | 2,583,452,432 |
| 2025-09-05 | 2025-09-03 | 25.505 | 101,398,499 | -1,093,700 | 9.01% | 2,586,176,444 |
| 2025-09-04 | 2025-09-02 | 25.423 | 102,492,199 | +3,003 | 9.11% | 2,605,611,568 |
| 2025-09-03 | 2025-09-01 | 25.670 | 102,489,196 | -398,318 | 9.11% | 2,630,913,814 |
| 2025-09-02 | 2025-08-29 | 25.546 | 102,887,514 | +128,011 | 9.14% | 2,628,400,089 |
| 2025-09-01 | 2025-08-28 | 25.588 | 102,759,503 | +179,598 | 9.13% | 2,629,370,796 |
| 2025-08-29 | 2025-08-27 | 25.526 | 102,579,905 | +59,637 | 9.12% | 2,618,425,048 |
| 2025-08-28 | 2025-08-26 | 25.794 | 102,520,268 | +478,107 | 9.11% | 2,644,404,579 |
| 2025-08-27 | 2025-08-25 | 25.773 | 102,042,161 | +859,549 | 9.07% | 2,629,966,644 |
| 2025-08-26 | 2025-08-22 | 25.319 | 101,182,612 | +657,685 | 8.99% | 2,561,878,941 |
| 2025-08-25 | 2025-08-21 | 25.588 | 100,524,927 | -215,869 | 8.93% | 2,572,193,321 |
| 2025-08-22 | 2025-08-20 | 25.030 | 100,740,796 | +1,551,115 | 8.95% | 2,521,589,188 |
| 2025-08-21 | 2025-08-19 | 24.948 | 99,189,681 | +334,449 | 8.82% | 2,474,576,869 |
| 2025-08-20 | 2025-08-18 | 24.432 | 98,855,232 | +191,484 | 8.79% | 2,415,235,685 |
| 2025-08-19 | 2025-08-15 | 24.659 | 98,663,748 | -86,608 | 8.77% | 2,432,952,720 |
| 2025-08-18 | 2025-08-14 | 25.092 | 98,750,356 | +465,145 | 8.78% | 2,477,880,737 |
| 2025-08-15 | 2025-08-13 | 25.257 | 98,285,211 | -381,254 | 8.74% | 2,482,434,206 |
| 2025-08-14 | 2025-08-12 | 24.783 | 98,666,465 | -473,756 | 8.77% | 2,445,235,717 |
| 2025-08-13 | 2025-08-11 | 25.051 | 99,140,221 | -216,647 | 8.81% | 2,483,571,824 |
| 2025-08-12 | 2025-08-08 | 25.216 | 99,356,868 | +367,707 | 8.83% | 2,505,401,041 |
| 2025-08-11 | 2025-08-07 | 24.680 | 98,989,161 | -18,371 | 8.80% | 2,443,019,748 |
| 2025-08-08 | 2025-08-06 | 24.081 | 99,007,532 | -127,774 | 8.80% | 2,384,225,044 |
| 2025-08-07 | 2025-08-05 | 23.875 | 99,135,306 | +650,800 | 8.81% | 2,366,845,258 |
| 2025-08-06 | 2025-08-04 | 23.875 | 98,484,506 | -673,474 | 8.75% | 2,351,307,475 |
| 2025-08-05 | 2025-08-01 | 23.988 | 99,157,980 | +287,164 | 8.81% | 2,378,640,380 |
| 2025-08-04 | 2025-07-31 | 24.246 | 98,870,816 | -187,908 | 8.79% | 2,397,254,485 |
| 2025-08-01 | 2025-07-30 | 24.814 | 99,058,724 | +46,739 | 8.80% | 2,458,023,152 |
| 2025-07-31 | 2025-07-29 | 24.814 | 99,011,985 | -317,300 | 8.80% | 2,456,863,380 |
| 2025-07-30 | 2025-07-28 | 24.711 | 99,329,285 | +283,667 | 8.83% | 2,454,488,412 |
| 2025-07-29 | 2025-07-25 | 24.556 | 99,045,618 | +352,389 | 8.80% | 2,432,150,147 |
| 2025-07-28 | 2025-07-24 | 24.659 | 98,693,229 | +46,850 | 8.77% | 2,433,679,693 |
| 2025-07-25 | 2025-07-23 | 24.453 | 98,646,379 | +367,790 | 8.77% | 2,412,168,564 |
| 2025-07-24 | 2025-07-22 | 24.401 | 98,278,589 | -27,680 | 8.74% | 2,398,105,122 |
| 2025-07-23 | 2025-07-21 | 24.092 | 98,306,269 | +151,967 | 8.74% | 2,368,352,039 |
| 2025-07-22 | 2025-07-18 | 23.988 | 98,154,302 | +160,501 | 8.72% | 2,354,563,760 |
| 2025-07-21 | 2025-07-17 | 23.834 | 97,993,801 | -244,444 | 8.71% | 2,335,547,705 |
| 2025-07-18 | 2025-07-16 | 23.730 | 98,238,245 | +69,556 | 8.73% | 2,331,237,875 |
| 2025-07-17 | 2025-07-15 | 23.782 | 98,168,689 | +786,468 | 8.73% | 2,334,651,600 |
| 2025-07-16 | 2025-07-14 | 24.195 | 97,382,221 | +86,050 | 8.66% | 2,356,137,770 |
| 2025-07-15 | 2025-07-11 | 23.988 | 97,296,171 | -922,589 | 8.65% | 2,333,978,578 |
| 2025-07-14 | 2025-07-10 | 24.143 | 98,218,760 | -44,186 | 8.73% | 2,371,310,713 |
| 2025-07-11 | 2025-07-09 | 24.298 | 98,262,946 | -819,438 | 8.73% | 2,387,585,051 |
| 2025-07-10 | 2025-07-08 | 23.937 | 99,082,384 | -148,408 | 8.81% | 2,371,715,498 |
| 2025-07-09 | 2025-07-07 | 23.782 | 99,230,792 | +567,680 | 8.82% | 2,359,910,575 |
| 2025-07-08 | 2025-07-04 | 23.834 | 98,663,112 | +154,548 | 8.77% | 2,351,499,813 |
| 2025-07-07 | 2025-07-03 | 23.782 | 98,508,564 | -166,702 | 8.76% | 2,342,734,520 |
| 2025-07-04 | 2025-07-02 | 23.524 | 98,675,266 | +115,740 | 8.77% | 2,321,246,767 |
| 2025-07-03 | 2025-06-30 | 23.266 | 98,559,526 | +343,972 | 8.76% | 2,293,101,674 |
| 2025-07-02 | 2025-06-27 | 23.111 | 98,215,554 | -344,814 | 8.73% | 2,269,898,553 |
| 2025-06-30 | 2025-06-26 | 23.421 | 98,560,368 | -688,560 | 8.76% | 2,308,374,843 |
| 2025-06-27 | 2025-06-25 | 23.008 | 99,248,928 | +267,725 | 8.82% | 2,283,541,174 |
| 2025-06-26 | 2025-06-24 | 22.905 | 98,981,203 | +728,600 | 8.80% | 2,267,168,826 |
| 2025-06-25 | 2025-06-23 | 22.338 | 98,252,603 | -226,271 | 8.73% | 2,194,725,070 |
| 2025-06-24 | 2025-06-20 | 22.286 | 98,478,874 | +80,181 | 8.75% | 2,194,699,094 |
| 2025-06-23 | 2025-06-19 | 22.286 | 98,398,693 | +462,746 | 8.75% | 2,192,912,181 |
| 2025-06-20 | 2025-06-18 | 22.699 | 97,935,947 | -339,557 | 8.70% | 2,223,017,937 |
| 2025-06-19 | 2025-06-17 | 22.699 | 98,275,504 | -46,183 | 8.73% | 2,230,725,437 |
| 2025-06-18 | 2025-06-16 | 22.699 | 98,321,687 | -586,862 | 8.74% | 2,231,773,731 |
| 2025-06-17 | 2025-06-13 | 22.492 | 98,908,549 | -433,997 | 8.79% | 2,224,684,779 |
| 2025-06-16 | 2025-06-12 | 22.699 | 99,342,546 | +286,382 | 8.83% | 2,254,945,895 |
| 2025-06-13 | 2025-06-11 | 22.544 | 99,056,164 | +36,680 | 8.80% | 2,233,115,089 |
| 2025-06-12 | 2025-06-10 | 22.596 | 99,019,484 | +1,999,738 | 8.80% | 2,237,396,388 |
| 2025-06-11 | 2025-06-09 | 22.647 | 97,019,746 | -2,067,712 | 8.62% | 2,197,216,324 |
| 2025-06-10 | 2025-06-06 | 22.647 | 99,087,458 | +1,685,794 | 8.81% | 2,244,044,014 |
| 2025-06-09 | 2025-06-05 | 22.647 | 97,401,664 | -204,969 | 8.66% | 2,205,865,661 |
| 2025-06-06 | 2025-06-04 | 22.492 | 97,606,633 | -1,125,915 | 8.68% | 2,195,401,641 |
| 2025-06-05 | 2025-06-03 | 22.647 | 98,732,548 | +247,305 | 8.78% | 2,236,006,330 |
| 2025-06-04 | 2025-06-02 | 22.234 | 98,485,243 | +80,915 | 8.75% | 2,189,760,383 |
| 2025-06-03 | 2025-05-30 | 21.925 | 98,404,328 | +615,407 | 8.75% | 2,157,502,429 |
| 2025-06-02 | 2025-05-29 | 22.544 | 97,788,921 | -230,203 | 8.69% | 2,204,546,453 |
| 2025-05-30 | 2025-05-28 | 22.492 | 98,019,124 | +425,702 | 8.70% | 2,204,679,529 |
| 2025-05-29 | 2025-05-27 | 22.389 | 97,593,422 | -413,903 | 8.66% | 2,185,035,208 |
| 2025-05-28 | 2025-05-26 | 22.389 | 98,007,325 | -2,445,963 | 8.70% | 2,194,302,150 |
| 2025-05-27 | 2025-05-23 | 22.647 | 100,453,288 | +175,290 | 8.92% | 2,274,976,108 |
| 2025-05-26 | 2025-05-22 | 22.286 | 100,277,998 | -80,556 | 8.90% | 2,234,794,352 |
| 2025-05-23 | 2025-05-21 | 23.972 | 100,358,554 | -170,802 | 8.91% | 2,405,835,059 |
| 2025-05-22 | 2025-05-20 | 24.026 | 100,529,356 | +2,818,478 | 8.93% | 2,415,296,919 |
| 2025-05-21 | 2025-05-19 | 24.079 | 97,710,878 | -1,076,084 | 8.98% | 2,352,797,612 |
| 2025-05-20 | 2025-05-16 | 23.866 | 98,786,962 | -71,152 | 9.08% | 2,357,611,635 |
| 2025-05-19 | 2025-05-15 | 23.759 | 98,858,114 | +108,412 | 9.08% | 2,348,753,525 |
| 2025-05-16 | 2025-05-14 | 23.866 | 98,749,702 | +818,433 | 9.07% | 2,356,722,402 |
| 2025-05-15 | 2025-05-13 | 23.812 | 97,931,269 | +632,297 | 9.00% | 2,331,961,382 |
| 2025-05-14 | 2025-05-12 | 23.972 | 97,298,972 | -21,498 | 8.94% | 2,332,489,546 |
| 2025-05-13 | 2025-05-09 | 23.866 | 97,320,470 | +437,681 | 8.94% | 2,322,612,901 |
| 2025-05-12 | 2025-05-08 | 23.599 | 96,882,789 | +470,161 | 8.90% | 2,286,304,204 |
| 2025-05-09 | 2025-05-07 | 23.118 | 96,412,628 | -1,323,815 | 8.86% | 2,228,881,248 |
| 2025-05-08 | 2025-05-06 | 22.851 | 97,736,443 | -615,562 | 8.98% | 2,233,394,342 |
| 2025-05-07 | 2025-05-02 | 22.638 | 98,352,005 | -227,170 | 9.04% | 2,226,456,363 |
| 2025-05-06 | 2025-04-30 | 22.371 | 98,579,175 | -261,387 | 9.06% | 2,205,282,928 |
| 2025-05-02 | 2025-04-29 | 22.264 | 98,840,562 | +535,115 | 9.08% | 2,200,576,011 |
| 2025-04-30 | 2025-04-28 | 22.104 | 98,305,447 | +145,191 | 9.03% | 2,172,916,494 |
| 2025-04-29 | 2025-04-25 | 22.211 | 98,160,256 | +172,432 | 9.02% | 2,180,188,910 |
| 2025-04-28 | 2025-04-24 | 22.264 | 97,987,824 | +111,358 | 9.00% | 2,181,590,740 |
| 2025-04-25 | 2025-04-23 | 22.531 | 97,876,466 | +3,401,457 | 8.99% | 2,205,239,912 |
| 2025-04-24 | 2025-04-22 | 22.584 | 94,475,009 | +847,839 | 8.68% | 2,133,646,278 |
| 2025-04-23 | 2025-04-17 | 22.157 | 93,627,170 | +256,939 | 8.60% | 2,074,507,964 |
| 2025-04-22 | 2025-04-16 | 22.157 | 93,370,231 | +168,610 | 8.58% | 2,068,814,937 |
| 2025-04-17 | 2025-04-15 | 22.317 | 93,201,621 | +51,068 | 8.56% | 2,080,007,308 |
| 2025-04-16 | 2025-04-14 | 22.264 | 93,150,553 | +54,152 | 8.56% | 2,073,894,241 |
| 2025-04-15 | 2025-04-11 | 22.157 | 93,096,401 | +603,818 | 8.55% | 2,062,747,654 |
| 2025-04-14 | 2025-04-10 | 21.944 | 92,492,583 | -3,878,579 | 8.50% | 2,029,615,837 |
| 2025-04-11 | 2025-04-09 | 21.837 | 96,371,162 | -718,231 | 8.86% | 2,104,435,003 |
| 2025-04-10 | 2025-04-08 | 21.730 | 97,089,393 | +127,027 | 8.92% | 2,109,751,519 |
| 2025-04-09 | 2025-04-07 | 21.463 | 96,962,366 | +575,627 | 8.91% | 2,081,106,811 |
| 2025-04-08 | 2025-04-03 | 22.851 | 96,386,739 | +1,564,871 | 8.86% | 2,202,551,995 |
| 2025-04-07 | 2025-04-02 | 23.065 | 94,821,868 | +282,301 | 8.71% | 2,187,043,225 |
| 2025-04-03 | 2025-04-01 | 23.225 | 94,539,567 | +708,340 | 8.69% | 2,195,674,605 |
| 2025-04-02 | 2025-03-31 | 23.172 | 93,831,227 | +23,647 | 8.62% | 2,174,213,751 |
| 2025-04-01 | 2025-03-28 | 23.332 | 93,807,580 | +348,386 | 8.62% | 2,188,691,153 |
| 2025-03-31 | 2025-03-27 | 23.972 | 93,459,194 | -156,397 | 8.59% | 2,240,440,865 |
| 2025-03-28 | 2025-03-26 | 23.812 | 93,615,591 | -38,583 | 8.60% | 2,229,195,487 |
| 2025-03-27 | 2025-03-25 | 23.385 | 93,654,174 | +308,429 | 8.61% | 2,190,112,185 |
| 2025-03-26 | 2025-03-24 | 23.759 | 93,345,745 | +1,652,767 | 8.58% | 2,217,786,065 |
| 2025-03-25 | 2025-03-21 | 24.133 | 91,692,978 | -229,116 | 8.43% | 2,212,787,074 |
| 2025-03-24 | 2025-03-20 | 24.613 | 91,922,094 | -1,464,870 | 8.45% | 2,262,486,245 |
| 2025-03-21 | 2025-03-19 | 25.094 | 93,386,964 | -370,284 | 8.58% | 2,343,415,121 |
| 2025-03-20 | 2025-03-18 | 24.987 | 93,757,248 | -135,547 | 8.61% | 2,342,695,361 |
| 2025-03-19 | 2025-03-17 | 24.880 | 93,892,795 | +526,615 | 8.63% | 2,336,056,256 |
| 2025-03-18 | 2025-03-14 | 24.506 | 93,366,180 | +831,166 | 8.58% | 2,288,059,896 |
| 2025-03-17 | 2025-03-13 | 23.919 | 92,535,014 | -42,573 | 8.50% | 2,213,345,552 |
| 2025-03-14 | 2025-03-12 | 24.133 | 92,577,587 | +125,313 | 8.51% | 2,234,134,962 |
| 2025-03-13 | 2025-03-11 | 24.560 | 92,452,274 | +37,252 | 8.49% | 2,270,599,524 |
| 2025-03-12 | 2025-03-10 | 24.026 | 92,415,022 | +318,129 | 8.49% | 2,220,343,657 |
| 2025-03-11 | 2025-03-07 | 23.759 | 92,096,893 | +257,111 | 8.46% | 2,188,114,797 |
| 2025-03-10 | 2025-03-06 | 23.759 | 91,839,782 | -87,199 | 8.44% | 2,182,006,140 |
| 2025-03-07 | 2025-03-05 | 23.972 | 91,926,981 | -222,682 | 8.45% | 2,203,710,047 |
| 2025-03-06 | 2025-03-04 | 23.385 | 92,149,663 | +54,276 | 8.47% | 2,154,929,046 |
| 2025-03-05 | 2025-03-03 | 23.278 | 92,095,387 | -43,936 | 8.46% | 2,143,825,733 |
| 2025-03-04 | 2025-02-28 | 23.225 | 92,139,323 | +28,263 | 8.47% | 2,139,929,112 |
| 2025-03-03 | 2025-02-27 | 24.239 | 92,111,060 | -15,920 | 8.46% | 2,232,712,203 |
| 2025-02-28 | 2025-02-26 | 24.133 | 92,126,980 | +98,652 | 8.47% | 2,223,260,657 |
| 2025-02-27 | 2025-02-25 | 23.866 | 92,028,328 | +78,545 | 8.46% | 2,196,312,675 |
| 2025-02-26 | 2025-02-24 | 23.759 | 91,949,783 | +105,757 | 8.45% | 2,184,619,635 |
| 2025-02-25 | 2025-02-21 | 23.385 | 91,844,026 | +254,820 | 8.44% | 2,147,781,694 |
| 2025-02-24 | 2025-02-20 | 23.278 | 91,589,206 | +116,027 | 8.42% | 2,132,042,691 |
| 2025-02-21 | 2025-02-19 | 23.332 | 91,473,179 | -132,159 | 8.40% | 2,134,225,589 |
| 2025-02-20 | 2025-02-18 | 23.225 | 91,605,338 | -206,054 | 8.42% | 2,127,527,349 |
| 2025-02-19 | 2025-02-17 | 23.599 | 91,811,392 | -102,739 | 8.44% | 2,166,626,020 |
| 2025-02-18 | 2025-02-14 | 23.545 | 91,914,131 | -209,377 | 8.45% | 2,164,143,169 |
| 2025-02-17 | 2025-02-13 | 22.905 | 92,123,508 | +7,445 | 8.46% | 2,110,050,612 |
| 2025-02-14 | 2025-02-12 | 23.118 | 92,116,063 | -21,528 | 8.46% | 2,129,552,629 |
| 2025-02-13 | 2025-02-11 | 22.477 | 92,137,591 | -302,540 | 8.47% | 2,071,018,899 |
| 2025-02-12 | 2025-02-10 | 22.744 | 92,440,131 | +385,430 | 8.49% | 2,102,496,418 |
| 2025-02-11 | 2025-02-07 | 22.477 | 92,054,701 | -453,669 | 8.46% | 2,069,155,743 |
| 2025-02-10 | 2025-02-06 | 22.477 | 92,508,370 | +692,461 | 8.50% | 2,079,353,069 |
| 2025-02-07 | 2025-02-05 | 22.211 | 91,815,909 | -6,446 | 8.44% | 2,039,277,756 |
| 2025-02-06 | 2025-02-04 | 22.744 | 91,822,355 | +515,690 | 8.44% | 2,088,445,466 |
| 2025-02-05 | 2025-02-03 | 22.424 | 91,306,665 | -125,510 | 8.39% | 2,047,466,873 |
| 2025-02-04 | 2025-01-28 | 22.744 | 91,432,175 | -710,490 | 8.40% | 2,079,571,051 |
| 2025-02-03 | 2025-01-24 | 22.211 | 92,142,665 | +387,540 | 8.47% | 2,046,535,171 |
| 2025-01-27 | 2025-01-23 | 22.104 | 91,755,125 | +473,381 | 8.43% | 2,028,129,983 |
| 2025-01-24 | 2025-01-22 | 22.424 | 91,281,744 | -64,570 | 8.39% | 2,046,908,043 |
| 2025-01-23 | 2025-01-21 | 22.424 | 91,346,314 | -340,471 | 8.39% | 2,048,355,965 |
| 2025-01-22 | 2025-01-20 | 22.264 | 91,686,785 | -509,370 | 8.42% | 2,041,305,062 |
| 2025-01-21 | 2025-01-17 | 22.317 | 92,196,155 | +508,482 | 8.47% | 2,057,568,035 |
| 2025-01-20 | 2025-01-16 | 22.211 | 91,687,673 | -170,244 | 8.42% | 2,036,429,569 |
| 2025-01-17 | 2025-01-15 | 21.944 | 91,857,917 | +146,557 | 8.44% | 2,015,689,010 |
| 2025-01-16 | 2025-01-14 | 21.677 | 91,711,360 | -869,605 | 8.43% | 1,987,990,389 |
| 2025-01-15 | 2025-01-13 | 21.356 | 92,580,965 | +933,250 | 8.51% | 1,977,182,727 |
| 2025-01-14 | 2025-01-10 | 21.677 | 91,647,715 | -544,738 | 8.42% | 1,986,610,782 |
| 2025-01-13 | 2025-01-09 | 22.104 | 92,192,453 | +191,922 | 8.47% | 2,037,796,560 |
| 2025-01-10 | 2025-01-08 | 22.264 | 92,000,531 | -234,852 | 8.45% | 2,048,290,271 |
| 2025-01-09 | 2025-01-07 | 22.531 | 92,235,383 | -555,716 | 8.48% | 2,078,141,521 |
| 2025-01-08 | 2025-01-06 | 22.798 | 92,791,099 | +167,100 | 8.53% | 2,115,433,154 |
| 2025-01-07 | 2025-01-03 | 23.332 | 92,623,999 | -424,292 | 8.51% | 2,161,076,186 |
| 2025-01-06 | 2025-01-02 | 23.599 | 93,048,291 | -457,842 | 8.55% | 2,195,815,182 |
| 2025-01-03 | 2024-12-31 | 23.972 | 93,506,133 | +191,532 | 8.59% | 2,241,566,105 |
| 2025-01-02 | 2024-12-27 | 24.026 | 93,314,601 | +633,167 | 8.57% | 2,241,956,750 |
| 2024-12-30 | 2024-12-24 | 23.972 | 92,681,434 | -192,736 | 8.52% | 2,221,796,094 |
| 2024-12-27 | 2024-12-20 | 23.278 | 92,874,170 | +701,797 | 8.53% | 2,161,954,492 |
| 2024-12-23 | 2024-12-19 | 23.385 | 92,172,373 | -193,517 | 8.47% | 2,155,460,121 |
| 2024-12-20 | 2024-12-18 | 23.545 | 92,365,890 | +35,161 | 8.49% | 2,174,779,957 |
| 2024-12-19 | 2024-12-17 | 23.438 | 92,330,729 | -229,041 | 8.48% | 2,164,092,889 |
| 2024-12-18 | 2024-12-16 | 23.599 | 92,559,770 | +75,497 | 8.50% | 2,184,286,740 |
| 2024-12-17 | 2024-12-13 | 24.026 | 92,484,273 | +42,464 | 8.50% | 2,222,007,466 |
| 2024-12-16 | 2024-12-12 | 24.666 | 92,441,809 | +580,786 | 8.49% | 2,280,213,562 |
| 2024-12-13 | 2024-12-11 | 24.346 | 91,861,023 | +588,922 | 8.44% | 2,236,460,506 |
| 2024-12-12 | 2024-12-10 | 24.453 | 91,272,101 | -338,494 | 8.39% | 2,231,868,686 |
| 2024-12-11 | 2024-12-09 | 24.400 | 91,610,595 | +175,158 | 8.42% | 2,235,254,702 |
| 2024-12-10 | 2024-12-06 | 24.079 | 91,435,437 | +7,526 | 8.40% | 2,201,690,152 |
| 2024-12-09 | 2024-12-05 | 23.652 | 91,427,911 | +91,758 | 8.40% | 2,162,457,776 |
| 2024-12-06 | 2024-12-04 | 23.972 | 91,336,153 | +18,600 | 8.39% | 2,189,546,484 |
| 2024-12-05 | 2024-12-03 | 24.079 | 91,317,553 | +385,154 | 8.39% | 2,198,851,602 |
| 2024-12-04 | 2024-12-02 | 23.705 | 90,932,399 | -25,280 | 8.36% | 2,155,592,839 |
| 2024-12-03 | 2024-11-29 | 23.759 | 90,957,679 | -88,172 | 8.36% | 2,161,048,401 |
| 2024-12-02 | 2024-11-28 | 23.652 | 91,045,851 | -412,431 | 8.37% | 2,153,421,273 |
| 2024-11-29 | 2024-11-27 | 24.079 | 91,458,282 | +248,935 | 8.40% | 2,202,240,241 |
| 2024-11-28 | 2024-11-26 | 23.278 | 91,209,347 | +522,489 | 8.38% | 2,123,200,212 |
| 2024-11-27 | 2024-11-25 | 23.385 | 90,686,858 | +853,263 | 8.33% | 2,120,721,205 |
| 2024-11-26 | 2024-11-22 | 23.866 | 89,833,595 | -91,948 | 8.25% | 2,143,934,022 |
| 2024-11-25 | 2024-11-21 | 24.400 | 89,925,543 | -380,380 | 8.26% | 2,194,140,239 |
| 2024-11-22 | 2024-11-20 | 24.346 | 90,305,923 | -181,849 | 8.30% | 2,198,599,838 |
| 2024-11-21 | 2024-11-19 | 24.133 | 90,487,772 | -561,991 | 8.31% | 2,183,702,358 |
| 2024-11-20 | 2024-11-18 | 24.026 | 91,049,763 | +327,051 | 8.37% | 2,187,542,234 |
| 2024-11-19 | 2024-11-15 | 23.812 | 90,722,712 | -300,708 | 8.34% | 2,160,309,603 |
| 2024-11-18 | 2024-11-14 | 23.812 | 91,023,420 | -315,015 | 8.36% | 2,167,470,129 |
| 2024-11-15 | 2024-11-13 | 24.293 | 91,338,435 | -78,819 | 8.39% | 2,218,860,893 |
| 2024-11-14 | 2024-11-12 | 24.506 | 91,417,254 | -154,507 | 8.40% | 2,240,298,925 |
| 2024-11-13 | 2024-11-11 | 24.987 | 91,571,761 | -53,704 | 8.41% | 2,288,086,993 |
| 2024-11-12 | 2024-11-08 | 25.414 | 91,625,465 | -196,825 | 8.42% | 2,328,564,422 |
| 2024-11-11 | 2024-11-07 | 25.254 | 91,822,290 | -171,307 | 8.44% | 2,318,859,169 |
| 2024-11-08 | 2024-11-06 | 24.933 | 91,993,597 | +207,532 | 8.45% | 2,293,715,736 |
| 2024-11-07 | 2024-11-05 | 25.200 | 91,786,065 | +257,353 | 8.43% | 2,313,043,835 |
| 2024-11-06 | 2024-11-04 | 24.827 | 91,528,712 | -1,096 | 8.41% | 2,272,351,007 |
| 2024-11-05 | 2024-11-01 | 24.666 | 91,529,808 | +130,828 | 8.41% | 2,257,717,712 |
| 2024-11-04 | 2024-10-31 | 24.560 | 91,398,980 | -581,542 | 8.40% | 2,244,730,947 |
| 2024-11-01 | 2024-10-30 | 24.827 | 91,980,522 | -734,002 | 8.45% | 2,283,567,934 |
| 2024-10-31 | 2024-10-29 | 25.361 | 92,714,524 | +308,754 | 8.52% | 2,351,291,618 |
| 2024-10-30 | 2024-10-28 | 25.414 | 92,405,770 | +70,737 | 8.49% | 2,348,395,049 |
| 2024-10-29 | 2024-10-25 | 25.574 | 92,335,033 | -115,955 | 8.48% | 2,361,386,822 |
| 2024-10-28 | 2024-10-24 | 25.414 | 92,450,988 | +1,859,982 | 8.49% | 2,349,544,217 |
| 2024-10-25 | 2024-10-23 | 25.467 | 90,591,006 | -25,048 | 8.32% | 2,307,111,450 |
| 2024-10-24 | 2024-10-22 | 25.414 | 90,616,054 | +793,620 | 8.33% | 2,302,911,307 |
| 2024-10-23 | 2024-10-21 | 25.414 | 89,822,434 | -701,539 | 8.25% | 2,282,742,293 |
| 2024-10-22 | 2024-10-18 | 25.628 | 90,523,973 | +752,495 | 8.32% | 2,319,903,697 |
| 2024-10-21 | 2024-10-17 | 25.040 | 89,771,478 | +27,789 | 8.25% | 2,247,896,605 |
| 2024-10-18 | 2024-10-16 | 25.307 | 89,743,689 | -297,515 | 8.25% | 2,271,158,126 |
| 2024-10-17 | 2024-10-15 | 25.788 | 90,041,204 | +68,488 | 8.27% | 2,321,953,603 |
| 2024-10-16 | 2024-10-14 | 26.749 | 89,972,716 | +803,973 | 8.27% | 2,406,654,070 |
| 2024-10-15 | 2024-10-10 | 27.229 | 89,168,743 | -26,538 | 8.19% | 2,427,995,814 |
| 2024-10-14 | 2024-10-09 | 26.802 | 89,195,281 | +273,079 | 8.20% | 2,390,620,880 |
| 2024-10-10 | 2024-10-08 | 27.977 | 88,922,202 | -936,685 | 8.17% | 2,487,749,278 |
| 2024-10-09 | 2024-10-07 | 30.379 | 89,858,887 | +611,746 | 8.26% | 2,729,847,678 |
| 2024-10-08 | 2024-10-04 | 29.365 | 89,247,141 | +203,762 | 8.20% | 2,620,729,004 |
| 2024-10-07 | 2024-10-03 | 28.991 | 89,043,379 | +250,443 | 8.18% | 2,581,466,984 |
| 2024-10-04 | 2024-10-02 | 29.578 | 88,792,936 | +89,564 | 8.16% | 2,626,354,188 |
| 2024-10-03 | 2024-09-30 | 28.617 | 88,703,372 | +236,438 | 8.15% | 2,538,458,293 |
| 2024-10-02 | 2024-09-27 | 27.603 | 88,466,934 | -176,692 | 8.13% | 2,441,949,241 |
| 2024-09-30 | 2024-09-26 | 26.695 | 88,643,626 | +304,415 | 8.15% | 2,366,369,887 |
| 2024-09-27 | 2024-09-25 | 25.254 | 88,339,211 | -321,724 | 8.12% | 2,230,898,287 |
| 2024-09-26 | 2024-09-24 | 25.414 | 88,660,935 | -120,858 | 8.15% | 2,253,224,023 |
| 2024-09-25 | 2024-09-23 | 24.079 | 88,781,793 | -1,802,323 | 8.16% | 2,137,792,586 |
| 2024-09-24 | 2024-09-20 | 23.919 | 90,584,116 | +1,097,425 | 8.32% | 2,166,682,011 |
| 2024-09-23 | 2024-09-19 | 23.705 | 89,486,691 | +2,335,988 | 8.22% | 2,121,321,690 |
| 2024-09-20 | 2024-09-17 | 23.118 | 87,150,703 | +1,127,502 | 8.01% | 2,014,762,710 |
| 2024-09-19 | 2024-09-16 | 23.332 | 86,023,201 | -1,372,840 | 7.90% | 2,007,068,288 |
| 2024-09-17 | 2024-09-13 | 23.438 | 87,396,041 | -88,759 | 8.03% | 2,048,431,252 |
| 2024-09-16 | 2024-09-12 | 23.705 | 87,484,800 | -348,595 | 8.04% | 2,073,865,976 |
| 2024-09-13 | 2024-09-11 | 23.972 | 87,833,395 | +1,304,274 | 8.07% | 2,105,576,980 |
| 2024-09-12 | 2024-09-10 | 24.560 | 86,529,121 | -429,441 | 7.95% | 2,125,128,701 |
| 2024-09-11 | 2024-09-09 | 24.880 | 86,958,562 | -116,936 | 7.99% | 2,163,532,280 |
| 2024-09-10 | 2024-09-05 | 26.577 | 87,075,498 | -960,442 | 8.00% | 2,314,162,988 |
| 2024-09-09 | 2024-09-04 | 26.521 | 88,035,940 | +2,232,228 | 8.09% | 2,334,834,061 |
| 2024-09-05 | 2024-09-03 | 26.852 | 85,803,712 | +256,129 | 8.14% | 2,304,018,574 |
| 2024-09-04 | 2024-09-02 | 27.018 | 85,547,583 | -274,963 | 8.12% | 2,311,291,712 |
| 2024-09-03 | 2024-08-30 | 27.624 | 85,822,546 | +340,717 | 8.14% | 2,370,773,467 |
| 2024-09-02 | 2024-08-29 | 26.687 | 85,481,829 | -84,714 | 8.11% | 2,281,235,418 |
| 2024-08-30 | 2024-08-28 | 26.411 | 85,566,543 | -194,666 | 8.28% | 2,259,906,326 |
| 2024-08-29 | 2024-08-27 | 26.466 | 85,761,209 | +76,747 | 8.30% | 2,269,776,369 |
| 2024-08-28 | 2024-08-26 | 26.466 | 85,684,462 | -14,531 | 8.30% | 2,267,745,165 |
| 2024-08-27 | 2024-08-23 | 26.466 | 85,698,993 | -208,329 | 8.30% | 2,268,129,746 |
| 2024-08-26 | 2024-08-22 | 26.907 | 85,907,322 | +394,853 | 8.32% | 2,311,537,488 |
| 2024-08-23 | 2024-08-21 | 26.521 | 85,512,469 | -32,370 | 8.28% | 2,267,908,144 |
| 2024-08-22 | 2024-08-20 | 26.356 | 85,544,839 | -1,681,892 | 8.28% | 2,254,616,329 |
| 2024-08-21 | 2024-08-19 | 28.176 | 87,226,731 | +143,642 | 8.45% | 2,457,657,928 |
| 2024-08-20 | 2024-08-16 | 27.348 | 87,083,089 | -1,879,790 | 8.43% | 2,381,586,942 |
| 2024-08-19 | 2024-08-15 | 27.128 | 88,962,879 | +232,055 | 8.61% | 2,413,375,335 |
| 2024-08-16 | 2024-08-14 | 27.955 | 88,730,824 | +1,554,839 | 8.59% | 2,480,466,763 |
| 2024-08-15 | 2024-08-13 | 28.231 | 87,175,985 | +1,955 | 8.44% | 2,461,034,842 |
| 2024-08-14 | 2024-08-12 | 27.955 | 87,174,030 | +2,249 | 8.44% | 2,436,946,647 |
| 2024-08-13 | 2024-08-09 | 28.010 | 87,171,781 | +228,575 | 8.44% | 2,441,690,253 |
| 2024-08-12 | 2024-08-08 | 27.404 | 86,943,206 | +13,983 | 8.42% | 2,382,555,234 |
| 2024-08-09 | 2024-08-07 | 27.569 | 86,929,223 | -250,434 | 8.42% | 2,396,551,357 |
| 2024-08-08 | 2024-08-06 | 27.293 | 87,179,657 | +49,059 | 8.44% | 2,379,421,016 |
| 2024-08-07 | 2024-08-05 | 27.404 | 87,130,598 | -234,809 | 8.44% | 2,387,690,446 |
| 2024-08-06 | 2024-08-02 | 27.128 | 87,365,407 | +798,219 | 8.46% | 2,370,039,288 |
| 2024-08-05 | 2024-08-01 | 26.962 | 86,567,188 | -760,521 | 8.38% | 2,334,065,867 |
| 2024-08-02 | 2024-07-31 | 26.907 | 87,327,709 | -230,285 | 8.46% | 2,349,756,323 |
| 2024-08-01 | 2024-07-30 | 25.749 | 87,557,994 | -194,702 | 8.48% | 2,254,569,470 |
| 2024-07-31 | 2024-07-29 | 26.025 | 87,752,696 | +2,737 | 8.50% | 2,283,775,475 |
| 2024-07-30 | 2024-07-26 | 26.080 | 87,749,959 | -32,536 | 8.50% | 2,288,542,600 |
| 2024-07-29 | 2024-07-25 | 26.025 | 87,782,495 | -250,478 | 8.50% | 2,284,550,998 |
| 2024-07-26 | 2024-07-24 | 26.191 | 88,032,973 | -310,134 | 8.52% | 2,305,631,604 |
| 2024-07-25 | 2024-07-23 | 26.521 | 88,343,107 | -26,983 | 8.55% | 2,342,980,552 |
| 2024-07-24 | 2024-07-22 | 26.797 | 88,370,090 | -208,034 | 8.56% | 2,368,058,924 |
| 2024-07-23 | 2024-07-19 | 26.356 | 88,578,124 | -434,637 | 8.58% | 2,334,561,466 |
| 2024-07-22 | 2024-07-18 | 27.018 | 89,012,761 | -75,066 | 8.62% | 2,404,912,559 |
| 2024-07-19 | 2024-07-17 | 26.852 | 89,087,827 | +217,361 | 8.63% | 2,392,204,292 |
| 2024-07-18 | 2024-07-16 | 26.742 | 88,870,466 | -193,927 | 8.60% | 2,376,567,393 |
| 2024-07-17 | 2024-07-15 | 26.907 | 89,064,393 | -83,530 | 8.62% | 2,396,485,869 |
| 2024-07-16 | 2024-07-12 | 27.679 | 89,147,923 | -72,682 | 8.63% | 2,467,549,563 |
| 2024-07-15 | 2024-07-11 | 27.348 | 89,220,605 | -212 | 8.64% | 2,440,044,678 |
| 2024-07-12 | 2024-07-10 | 26.962 | 89,220,817 | +199,189 | 8.64% | 2,405,614,279 |
| 2024-07-11 | 2024-07-09 | 27.073 | 89,021,628 | +66,397 | 8.62% | 2,410,060,598 |
| 2024-07-10 | 2024-07-08 | 26.907 | 88,955,231 | +148,979 | 8.61% | 2,393,548,610 |
| 2024-07-09 | 2024-07-05 | 26.466 | 88,806,252 | +41,608 | 8.60% | 2,350,367,195 |
| 2024-07-08 | 2024-07-04 | 26.687 | 88,764,644 | +217,744 | 8.59% | 2,368,843,204 |
| 2024-07-05 | 2024-07-03 | 26.356 | 88,546,900 | -349,125 | 8.57% | 2,333,738,528 |
| 2024-07-04 | 2024-07-02 | 26.025 | 88,896,025 | +309,026 | 8.61% | 2,313,530,763 |
| 2024-07-03 | 2024-06-28 | 26.246 | 88,586,999 | +251,058 | 8.58% | 2,325,026,357 |
| 2024-07-02 | 2024-06-27 | 26.577 | 88,335,941 | +283,571 | 8.55% | 2,347,661,166 |
| 2024-06-28 | 2024-06-26 | 27.238 | 88,052,370 | -1,180,000 | 8.36% | 2,398,385,207 |
| 2024-06-27 | 2024-06-25 | 26.962 | 89,232,370 | +168,651 | 8.47% | 2,405,925,777 |
| 2024-06-26 | 2024-06-24 | 26.521 | 89,063,719 | +131,057 | 8.45% | 2,362,092,172 |
| 2024-06-25 | 2024-06-21 | 26.356 | 88,932,662 | +1,073,254 | 8.44% | 2,343,905,655 |
| 2024-06-24 | 2024-06-20 | 26.797 | 87,859,408 | +438,862 | 8.34% | 2,354,374,146 |
| 2024-06-21 | 2024-06-19 | 27.348 | 87,420,546 | -464,016 | 8.30% | 2,390,815,866 |
| 2024-06-20 | 2024-06-18 | 27.348 | 87,884,562 | -2,734 | 8.34% | 2,403,505,981 |
| 2024-06-19 | 2024-06-17 | 27.348 | 87,887,296 | +51,188 | 8.34% | 2,403,580,752 |
| 2024-06-18 | 2024-06-14 | 27.900 | 87,836,108 | +149,147 | 8.33% | 2,450,611,905 |
| 2024-06-17 | 2024-06-13 | 28.341 | 87,686,961 | +426,652 | 8.32% | 2,485,129,793 |
| 2024-06-14 | 2024-06-12 | 28.010 | 87,260,309 | +311,300 | 8.28% | 2,444,169,931 |
| 2024-06-13 | 2024-06-11 | 28.341 | 86,949,009 | -220,506 | 8.25% | 2,464,215,549 |
| 2024-06-12 | 2024-06-07 | 28.892 | 87,169,515 | -66,513 | 8.27% | 2,518,528,413 |
| 2024-06-11 | 2024-06-06 | 29.333 | 87,236,028 | -504,169 | 8.28% | 2,558,930,282 |
| 2024-06-07 | 2024-06-05 | 29.554 | 87,740,197 | -62,227 | 8.33% | 2,593,070,551 |
| 2024-06-06 | 2024-06-04 | 29.278 | 87,802,424 | +135,458 | 8.33% | 2,570,703,359 |
| 2024-06-05 | 2024-06-03 | 29.719 | 87,666,966 | +175,190 | 8.32% | 2,605,407,626 |
| 2024-06-04 | 2024-05-31 | 29.995 | 87,491,776 | +2,493,222 | 8.30% | 2,624,321,692 |
| 2024-06-03 | 2024-05-30 | 29.444 | 84,998,554 | +370,588 | 8.07% | 2,502,670,836 |
| 2024-05-31 | 2024-05-29 | 29.499 | 84,627,966 | -115,739 | 8.03% | 2,496,425,575 |
| 2024-05-30 | 2024-05-28 | 29.995 | 84,743,705 | -305,234 | 8.04% | 2,541,893,118 |
| 2024-05-29 | 2024-05-27 | 30.105 | 85,048,939 | +189,833 | 8.07% | 2,560,427,487 |
| 2024-05-28 | 2024-05-24 | 29.830 | 84,859,106 | -506,381 | 8.05% | 2,531,317,697 |
| 2024-05-27 | 2024-05-23 | 30.160 | 85,365,487 | +395,724 | 8.10% | 2,574,664,155 |
| 2024-05-24 | 2024-05-22 | 30.050 | 84,969,763 | +360,015 | 8.06% | 2,553,358,805 |
| 2024-05-23 | 2024-05-21 | 30.326 | 84,609,748 | +1,120,865 | 8.03% | 2,565,866,338 |
| 2024-05-22 | 2024-05-20 | 32.744 | 83,488,883 | -90,294 | 7.92% | 2,733,757,927 |
| 2024-05-21 | 2024-05-17 | 32.801 | 83,579,177 | +1,911,684 | 7.93% | 2,741,449,312 |
| 2024-05-20 | 2024-05-16 | 32.801 | 81,667,493 | -872,297 | 7.96% | 2,678,744,880 |
| 2024-05-17 | 2024-05-14 | 32.517 | 82,539,790 | -330,069 | 8.05% | 2,683,977,175 |
| 2024-05-16 | 2024-05-13 | 32.744 | 82,869,859 | -24,978 | 8.08% | 2,713,488,620 |
| 2024-05-14 | 2024-05-10 | 32.347 | 82,894,837 | -288,366 | 8.08% | 2,681,434,275 |
| 2024-05-13 | 2024-05-09 | 31.554 | 83,183,203 | +358,644 | 8.11% | 2,624,789,019 |
| 2024-05-10 | 2024-05-08 | 31.044 | 82,824,559 | -226,911 | 8.07% | 2,571,243,797 |
| 2024-05-09 | 2024-05-07 | 30.648 | 83,051,470 | -563,001 | 8.10% | 2,545,353,789 |
| 2024-05-08 | 2024-05-06 | 30.365 | 83,614,471 | -637,603 | 8.15% | 2,538,924,594 |
| 2024-05-07 | 2024-05-03 | 30.648 | 84,252,074 | -206,887 | 8.21% | 2,582,149,790 |
| 2024-05-06 | 2024-05-02 | 30.195 | 84,458,961 | -1,198,841 | 8.23% | 2,550,213,320 |
| 2024-05-03 | 2024-04-30 | 29.911 | 85,657,802 | -430,426 | 8.35% | 2,562,149,193 |
| 2024-05-02 | 2024-04-29 | 29.968 | 86,088,228 | -57,380 | 8.39% | 2,579,900,798 |
| 2024-04-30 | 2024-04-26 | 29.685 | 86,145,608 | -319,227 | 8.40% | 2,557,219,419 |
| 2024-04-29 | 2024-04-25 | 29.005 | 86,464,835 | +76,502 | 8.43% | 2,507,916,336 |
| 2024-04-26 | 2024-04-24 | 28.722 | 86,388,333 | -51,488 | 8.42% | 2,481,227,691 |
| 2024-04-25 | 2024-04-23 | 28.665 | 86,439,821 | -707,391 | 8.43% | 2,477,809,661 |
| 2024-04-24 | 2024-04-22 | 28.269 | 87,147,212 | -320,632 | 8.50% | 2,463,528,607 |
| 2024-04-23 | 2024-04-19 | 27.759 | 87,467,844 | -368,515 | 8.53% | 2,427,996,565 |
| 2024-04-22 | 2024-04-18 | 28.495 | 87,836,359 | -49,021 | 8.56% | 2,502,913,705 |
| 2024-04-19 | 2024-04-17 | 27.985 | 87,885,380 | -331,297 | 8.57% | 2,459,501,830 |
| 2024-04-18 | 2024-04-16 | 27.589 | 88,216,677 | +126,075 | 8.60% | 2,433,790,670 |
| 2024-04-17 | 2024-04-15 | 27.872 | 88,090,602 | +550,690 | 8.59% | 2,455,264,288 |
| 2024-04-16 | 2024-04-12 | 27.419 | 87,539,912 | -209,001 | 8.53% | 2,400,242,015 |
| 2024-04-15 | 2024-04-11 | 28.099 | 87,748,913 | -97,351 | 8.56% | 2,465,624,791 |
| 2024-04-12 | 2024-04-10 | 27.985 | 87,846,264 | -207,542 | 8.56% | 2,458,407,156 |
| 2024-04-11 | 2024-04-09 | 27.645 | 88,053,806 | -69,110 | 8.58% | 2,434,285,548 |
| 2024-04-10 | 2024-04-08 | 27.362 | 88,122,916 | +19,691 | 8.59% | 2,411,235,098 |
| 2024-04-09 | 2024-04-05 | 27.249 | 88,103,225 | +576,590 | 8.59% | 2,400,714,130 |
| 2024-04-08 | 2024-04-03 | 27.872 | 87,526,635 | -406,739 | 8.53% | 2,439,545,380 |
| 2024-04-05 | 2024-04-02 | 28.042 | 87,933,374 | -102,871 | 8.57% | 2,465,826,426 |
| 2024-04-03 | 2024-03-28 | 27.929 | 88,036,245 | -381,565 | 8.58% | 2,458,736,543 |
| 2024-04-02 | 2024-03-27 | 27.815 | 88,417,810 | -39,019 | 8.62% | 2,459,375,329 |
| 2024-03-28 | 2024-03-26 | 28.325 | 88,456,829 | -219,379 | 8.62% | 2,505,560,751 |
| 2024-03-27 | 2024-03-25 | 27.929 | 88,676,208 | -487,314 | 8.65% | 2,476,609,868 |
| 2024-03-26 | 2024-03-22 | 28.155 | 89,163,522 | -551,318 | 8.69% | 2,510,424,531 |
| 2024-03-25 | 2024-03-21 | 29.458 | 89,714,840 | -198,766 | 8.75% | 2,642,841,981 |
| 2024-03-22 | 2024-03-20 | 29.175 | 89,913,606 | -66,645 | 8.77% | 2,623,229,036 |
| 2024-03-21 | 2024-03-19 | 29.062 | 89,980,251 | +203,476 | 8.77% | 2,614,978,555 |
| 2024-03-20 | 2024-03-18 | 29.062 | 89,776,775 | +1,013,554 | 8.75% | 2,609,065,198 |
| 2024-03-19 | 2024-03-15 | 28.212 | 88,763,221 | +588,740 | 8.65% | 2,504,182,420 |
| 2024-03-18 | 2024-03-14 | 28.439 | 88,174,481 | -264,935 | 8.60% | 2,507,553,430 |
| 2024-03-15 | 2024-03-13 | 28.382 | 88,439,416 | -66,529 | 8.62% | 2,510,077,659 |
| 2024-03-14 | 2024-03-12 | 28.892 | 88,505,945 | +38,293 | 8.63% | 2,557,091,013 |
| 2024-03-13 | 2024-03-11 | 27.022 | 88,467,652 | -124,493 | 8.63% | 2,390,597,419 |
| 2024-03-12 | 2024-03-08 | 26.512 | 88,592,145 | -423,042 | 8.64% | 2,348,792,418 |
| 2024-03-11 | 2024-03-07 | 26.173 | 89,015,187 | +134,115 | 8.68% | 2,329,751,770 |
| 2024-03-08 | 2024-03-06 | 26.229 | 88,881,072 | +188,086 | 8.67% | 2,331,276,798 |
| 2024-03-07 | 2024-03-05 | 25.663 | 88,692,986 | +404,218 | 8.65% | 2,276,098,459 |
| 2024-03-06 | 2024-03-04 | 26.456 | 88,288,768 | -167,463 | 8.61% | 2,335,747,558 |
| 2024-03-05 | 2024-03-01 | 27.022 | 88,456,231 | +221,451 | 8.62% | 2,390,288,797 |
| 2024-03-04 | 2024-02-29 | 27.419 | 88,234,780 | -30,523 | 8.60% | 2,419,294,483 |
| 2024-03-01 | 2024-02-28 | 27.759 | 88,265,303 | -343,501 | 8.61% | 2,450,133,017 |
| 2024-02-29 | 2024-02-27 | 28.099 | 88,608,804 | +402,743 | 8.64% | 2,489,786,555 |
| 2024-02-28 | 2024-02-26 | 28.552 | 88,206,061 | -430,462 | 8.60% | 2,518,445,349 |
| 2024-02-27 | 2024-02-23 | 28.382 | 88,636,523 | +1,068,612 | 8.64% | 2,515,671,928 |
| 2024-02-26 | 2024-02-22 | 28.552 | 87,567,911 | +405,724 | 8.54% | 2,500,224,993 |
| 2024-02-23 | 2024-02-21 | 28.778 | 87,162,187 | +728,780 | 8.50% | 2,508,391,943 |
| 2024-02-22 | 2024-02-20 | 28.099 | 86,433,407 | +375,179 | 8.43% | 2,428,660,866 |
| 2024-02-21 | 2024-02-19 | 28.042 | 86,058,228 | -38,373 | 8.39% | 2,413,243,608 |
| 2024-02-20 | 2024-02-16 | 28.608 | 86,096,601 | +118,438 | 8.39% | 2,463,093,798 |
| 2024-02-19 | 2024-02-15 | 27.589 | 85,978,163 | -218,055 | 8.38% | 2,372,032,796 |
| 2024-02-16 | 2024-02-14 | 27.419 | 86,196,218 | +123,312 | 8.40% | 2,363,399,497 |
| 2024-02-15 | 2024-02-09 | 27.815 | 86,072,906 | +37,531 | 8.39% | 2,394,150,924 |
| 2024-02-14 | 2024-02-07 | 28.439 | 86,035,375 | +144,949 | 8.39% | 2,446,720,380 |
| 2024-02-08 | 2024-02-06 | 28.552 | 85,890,426 | -2,145 | 8.37% | 2,452,329,709 |
| 2024-02-07 | 2024-02-05 | 27.532 | 85,892,571 | -172,298 | 8.37% | 2,364,805,562 |
| 2024-02-06 | 2024-02-02 | 27.645 | 86,064,869 | -280,449 | 8.39% | 2,379,300,524 |
| 2024-02-05 | 2024-02-01 | 27.759 | 86,345,318 | +62,421 | 8.42% | 2,396,836,665 |
| 2024-02-02 | 2024-01-31 | 27.419 | 86,282,897 | -249,077 | 8.41% | 2,365,776,134 |
| 2024-02-01 | 2024-01-30 | 27.759 | 86,531,974 | -136,243 | 8.44% | 2,402,017,999 |
| 2024-01-31 | 2024-01-29 | 28.325 | 86,668,217 | -140,395 | 8.45% | 2,454,897,890 |
| 2024-01-30 | 2024-01-26 | 27.985 | 86,808,612 | -148,530 | 8.46% | 2,429,368,117 |
| 2024-01-29 | 2024-01-25 | 28.495 | 86,957,142 | +24,214 | 8.48% | 2,477,860,250 |
| 2024-01-26 | 2024-01-24 | 29.175 | 86,932,928 | +252,351 | 8.48% | 2,536,267,769 |
| 2024-01-25 | 2024-01-23 | 28.495 | 86,680,577 | -305,370 | 8.45% | 2,469,979,478 |
| 2024-01-24 | 2024-01-22 | 28.552 | 86,985,947 | +247,546 | 8.48% | 2,483,608,850 |
| 2024-01-23 | 2024-01-19 | 29.742 | 86,738,401 | +141,242 | 8.46% | 2,579,730,162 |
| 2024-01-22 | 2024-01-18 | 29.911 | 86,597,159 | -236,272 | 8.44% | 2,590,246,724 |
| 2024-01-19 | 2024-01-17 | 29.628 | 86,833,431 | +48,283 | 8.47% | 2,572,718,186 |
| 2024-01-18 | 2024-01-16 | 30.988 | 86,785,148 | +205,337 | 8.46% | 2,689,281,728 |
| 2024-01-17 | 2024-01-15 | 32.234 | 86,579,811 | +54,932 | 8.44% | 2,790,824,109 |
| 2024-01-16 | 2024-01-12 | 31.838 | 86,524,879 | +28,107 | 8.44% | 2,754,741,695 |
| 2024-01-15 | 2024-01-11 | 31.781 | 86,496,772 | -57,105 | 8.43% | 2,748,946,753 |
| 2024-01-12 | 2024-01-10 | 31.214 | 86,553,877 | -84,379 | 8.44% | 2,701,728,419 |
| 2024-01-11 | 2024-01-09 | 31.894 | 86,638,256 | -201,412 | 8.45% | 2,763,259,442 |
| 2024-01-10 | 2024-01-08 | 32.008 | 86,839,668 | -135,834 | 8.47% | 2,779,522,337 |
| 2024-01-09 | 2024-01-05 | 32.914 | 86,975,502 | -516,285 | 8.48% | 2,862,705,304 |
| 2024-01-08 | 2024-01-04 | 32.517 | 87,491,787 | -210,012 | 8.53% | 2,845,003,111 |
| 2024-01-05 | 2024-01-03 | 32.631 | 87,701,799 | -164,796 | 8.55% | 2,861,768,847 |
| 2024-01-04 | 2024-01-02 | 32.234 | 87,866,595 | -36,628 | 8.57% | 2,832,302,461 |
| 2024-01-03 | 2023-12-29 | 32.914 | 87,903,223 | +446 | 8.57% | 2,893,240,246 |
| 2024-01-02 | 2023-12-28 | 33.084 | 87,902,777 | -114,704 | 8.57% | 2,908,164,768 |
| 2023-12-29 | 2023-12-27 | 32.347 | 88,017,481 | +64,302 | 8.58% | 2,847,138,603 |
| 2023-12-28 | 2023-12-22 | 32.234 | 87,953,179 | -19,039 | 8.57% | 2,835,093,420 |
| 2023-12-27 | 2023-12-21 | 32.291 | 87,972,218 | -58,287 | 8.58% | 2,840,690,793 |
| 2023-12-22 | 2023-12-20 | 32.008 | 88,030,505 | +178,277 | 8.58% | 2,817,638,075 |
| 2023-12-21 | 2023-12-19 | 32.008 | 87,852,228 | +132,252 | 8.57% | 2,811,931,871 |
| 2023-12-20 | 2023-12-18 | 32.177 | 87,719,976 | +120,023 | 8.55% | 2,822,606,948 |
| 2023-12-19 | 2023-12-15 | 32.234 | 87,599,953 | -236,287 | 8.54% | 2,823,707,490 |
| 2023-12-18 | 2023-12-14 | 32.291 | 87,836,240 | -217,483 | 8.56% | 2,836,299,959 |
| 2023-12-15 | 2023-12-13 | 31.611 | 88,053,723 | +18,454 | 8.58% | 2,783,463,228 |
| 2023-12-14 | 2023-12-12 | 31.724 | 88,035,269 | -6,546 | 8.58% | 2,792,854,359 |
| 2023-12-13 | 2023-12-11 | 31.271 | 88,041,815 | -148,227 | 8.58% | 2,753,161,140 |
| 2023-12-12 | 2023-12-08 | 30.875 | 88,190,042 | -190,600 | 8.60% | 2,722,824,301 |
| 2023-12-11 | 2023-12-07 | 31.214 | 88,380,642 | -200,621 | 8.62% | 2,758,749,815 |
| 2023-12-08 | 2023-12-06 | 31.384 | 88,581,263 | -178,842 | 8.64% | 2,780,066,594 |
| 2023-12-07 | 2023-12-05 | 31.271 | 88,760,105 | -153,184 | 8.65% | 2,775,622,832 |
| 2023-12-06 | 2023-12-04 | 31.668 | 88,913,289 | -270,019 | 8.67% | 2,815,671,920 |
| 2023-12-05 | 2023-12-01 | 31.838 | 89,183,308 | +426,932 | 8.69% | 2,839,379,609 |
| 2023-12-04 | 2023-11-30 | 32.291 | 88,756,376 | -290,350 | 8.65% | 2,866,011,860 |
| 2023-12-01 | 2023-11-29 | 31.724 | 89,046,726 | +249,477 | 8.68% | 2,824,942,091 |
| 2023-11-30 | 2023-11-28 | 32.177 | 88,797,249 | -74,999 | 8.66% | 2,857,270,868 |
| 2023-11-29 | 2023-11-27 | 32.517 | 88,872,248 | -62,249 | 8.66% | 2,889,892,077 |
| 2023-11-28 | 2023-11-24 | 32.461 | 88,934,497 | -178,552 | 8.67% | 2,886,878,069 |
| 2023-11-27 | 2023-11-23 | 33.084 | 89,113,049 | +584,644 | 8.69% | 2,948,205,260 |
| 2023-11-24 | 2023-11-22 | 32.517 | 88,528,405 | +117,294 | 8.63% | 2,878,711,206 |
| 2023-11-23 | 2023-11-21 | 32.517 | 88,411,111 | +177,192 | 8.62% | 2,874,897,113 |
| 2023-11-22 | 2023-11-20 | 32.517 | 88,233,919 | +310,229 | 8.60% | 2,869,135,295 |
| 2023-11-21 | 2023-11-17 | 31.384 | 87,923,690 | +62,062 | 8.57% | 2,759,429,084 |
| 2023-11-20 | 2023-11-16 | 31.441 | 87,861,628 | +163,559 | 8.57% | 2,762,458,711 |
| 2023-11-17 | 2023-11-15 | 31.838 | 87,698,069 | +257,069 | 8.55% | 2,792,093,211 |
| 2023-11-16 | 2023-11-14 | 30.761 | 87,441,000 | -745,729 | 8.53% | 2,689,790,848 |
| 2023-11-15 | 2023-11-13 | 29.911 | 88,186,729 | +24,560 | 8.60% | 2,637,793,070 |
| 2023-11-14 | 2023-11-10 | 29.175 | 88,162,169 | +441,840 | 8.60% | 2,572,130,870 |
| 2023-11-13 | 2023-11-09 | 29.855 | 87,720,329 | -63,410 | 8.55% | 2,618,872,971 |
| 2023-11-10 | 2023-11-08 | 29.572 | 87,783,739 | +100,707 | 8.56% | 2,595,901,111 |
| 2023-11-09 | 2023-11-07 | 30.081 | 87,683,032 | -49,108 | 8.55% | 2,637,628,618 |
| 2023-11-08 | 2023-11-06 | 30.705 | 87,732,140 | -118,728 | 8.55% | 2,693,776,599 |
| 2023-11-07 | 2023-11-03 | 30.138 | 87,850,868 | -230,349 | 8.57% | 2,647,654,154 |
| 2023-11-06 | 2023-11-02 | 29.742 | 88,081,217 | -39,333 | 8.59% | 2,619,667,524 |
| 2023-11-03 | 2023-11-01 | 29.742 | 88,120,550 | +181,848 | 8.59% | 2,620,837,347 |
| 2023-11-02 | 2023-10-31 | 29.685 | 87,938,702 | -336,272 | 8.57% | 2,610,447,145 |
| 2023-11-01 | 2023-10-30 | 30.138 | 88,274,974 | -295,746 | 8.61% | 2,660,435,884 |
| 2023-10-31 | 2023-10-27 | 29.175 | 88,570,720 | -119,898 | 8.64% | 2,584,050,343 |
| 2023-10-30 | 2023-10-26 | 28.892 | 88,690,618 | -322,581 | 8.65% | 2,562,426,538 |
| 2023-10-27 | 2023-10-25 | 27.985 | 89,013,199 | +119,413 | 8.68% | 2,491,064,223 |
| 2023-10-26 | 2023-10-24 | 27.815 | 88,893,786 | -51,823 | 8.67% | 2,472,614,784 |
| 2023-10-25 | 2023-10-20 | 27.589 | 88,945,609 | -12,396 | 8.67% | 2,453,901,017 |
| 2023-10-24 | 2023-10-19 | 27.589 | 88,958,005 | +351,665 | 8.67% | 2,454,243,007 |
| 2023-10-20 | 2023-10-18 | 27.872 | 88,606,340 | -231,086 | 8.64% | 2,469,638,955 |
| 2023-10-19 | 2023-10-17 | 27.645 | 88,837,426 | +235,183 | 8.66% | 2,455,949,062 |
| 2023-10-18 | 2023-10-16 | 27.929 | 88,602,243 | -1,725,173 | 8.64% | 2,474,544,122 |
| 2023-10-17 | 2023-10-13 | 27.419 | 90,327,416 | +193,750 | 8.81% | 2,476,672,115 |
| 2023-10-16 | 2023-10-12 | 28.608 | 90,133,666 | +62,939 | 8.79% | 2,578,588,134 |
| 2023-10-13 | 2023-10-11 | 28.269 | 90,070,727 | +3,704 | 8.78% | 2,546,172,247 |
| 2023-10-12 | 2023-10-10 | 28.269 | 90,067,023 | -71,420 | 8.78% | 2,546,067,540 |
| 2023-10-11 | 2023-10-09 | 28.042 | 90,138,443 | +170,591 | 8.79% | 2,527,660,940 |
| 2023-10-10 | 2023-10-06 | 28.042 | 89,967,852 | -5,732 | 8.77% | 2,522,877,229 |
| 2023-10-09 | 2023-10-05 | 27.645 | 89,973,584 | -45,916 | 8.77% | 2,487,358,641 |
| 2023-10-06 | 2023-10-04 | 27.249 | 90,019,500 | +88,958 | 8.78% | 2,452,930,476 |
| 2023-10-05 | 2023-10-03 | 27.192 | 89,930,542 | +156,174 | 8.77% | 2,445,411,862 |
| 2023-10-04 | 2023-09-29 | 28.269 | 89,774,368 | +393,468 | 8.75% | 2,537,794,596 |
| 2023-10-03 | 2023-09-28 | 28.042 | 89,380,900 | +257,649 | 8.71% | 2,506,417,930 |
| 2023-09-29 | 2023-09-27 | 28.778 | 89,123,251 | -629,619 | 8.69% | 2,564,828,310 |
| 2023-09-28 | 2023-09-26 | 28.439 | 89,752,870 | +284,410 | 8.75% | 2,552,440,507 |
| 2023-09-27 | 2023-09-25 | 28.608 | 89,468,460 | -1,388,991 | 8.72% | 2,559,557,595 |
| 2023-09-26 | 2023-09-22 | 29.572 | 90,857,451 | +225,356 | 8.86% | 2,686,795,535 |
| 2023-09-25 | 2023-09-21 | 29.345 | 90,632,095 | +201,638 | 8.84% | 2,659,594,003 |
| 2023-09-22 | 2023-09-20 | 29.968 | 90,430,457 | +961,347 | 8.82% | 2,710,029,160 |
| 2023-09-21 | 2023-09-19 | 30.478 | 89,469,110 | -5,496,239 | 8.72% | 2,726,835,624 |
| 2023-09-20 | 2023-09-18 | 30.818 | 94,965,349 | +499,909 | 9.26% | 2,926,628,750 |
| 2023-09-19 | 2023-09-15 | 32.669 | 94,465,440 | -121,527 | 9.21% | 3,086,053,954 |
| 2023-09-18 | 2023-09-14 | 32.261 | 94,586,967 | +2,470,267 | 9.22% | 3,051,467,621 |
| 2023-09-15 | 2023-09-13 | 32.552 | 92,116,700 | -1,060,950 | 9.23% | 2,998,595,472 |
| 2023-09-14 | 2023-09-12 | 32.785 | 93,177,650 | -144,445 | 9.34% | 3,054,835,646 |
| 2023-09-13 | 2023-09-11 | 32.843 | 93,322,095 | -44,676 | 9.35% | 3,065,005,692 |
| 2023-09-12 | 2023-09-07 | 32.960 | 93,366,771 | +207,937 | 9.36% | 3,077,347,017 |
| 2023-09-11 | 2023-09-06 | 33.833 | 93,158,834 | -494,326 | 9.34% | 3,151,866,964 |
| 2023-09-07 | 2023-09-05 | 33.775 | 93,653,160 | -92,316 | 9.39% | 3,163,137,937 |
| 2023-09-06 | 2023-09-04 | 34.765 | 93,745,476 | +2,179 | 9.39% | 3,259,059,965 |
| 2023-09-05 | 2023-08-31 | 33.891 | 93,743,297 | +79,034 | 9.39% | 3,177,100,187 |
| 2023-09-04 | 2023-08-30 | 34.241 | 93,664,263 | -235,354 | 9.39% | 3,207,147,603 |
| 2023-08-31 | 2023-08-29 | 34.532 | 93,899,617 | +100,235 | 9.41% | 3,242,546,523 |
| 2023-08-30 | 2023-08-28 | 34.357 | 93,799,382 | -240,030 | 9.40% | 3,222,698,599 |
| 2023-08-29 | 2023-08-25 | 34.299 | 94,039,412 | -162,484 | 9.42% | 3,225,469,216 |
| 2023-08-28 | 2023-08-24 | 33.891 | 94,201,896 | -232,659 | 9.44% | 3,192,642,791 |
| 2023-08-25 | 2023-08-23 | 33.542 | 94,434,555 | -39,367 | 9.46% | 3,167,532,818 |
| 2023-08-24 | 2023-08-22 | 33.600 | 94,473,922 | +170,677 | 9.47% | 3,174,354,751 |
| 2023-08-23 | 2023-08-21 | 33.659 | 94,303,245 | -74,184 | 9.45% | 3,174,111,490 |
| 2023-08-22 | 2023-08-18 | 33.717 | 94,377,429 | -121,499 | 9.46% | 3,182,104,279 |
| 2023-08-21 | 2023-08-17 | 34.066 | 94,498,928 | +327,857 | 9.47% | 3,219,218,461 |
| 2023-08-18 | 2023-08-16 | 34.649 | 94,171,071 | -122,693 | 9.44% | 3,262,888,077 |
| 2023-08-17 | 2023-08-15 | 34.940 | 94,293,764 | -150,535 | 9.45% | 3,294,594,159 |
| 2023-08-16 | 2023-08-14 | 35.056 | 94,444,299 | +286,663 | 9.47% | 3,310,853,317 |
| 2023-08-15 | 2023-08-11 | 35.231 | 94,157,636 | +994,314 | 9.44% | 3,317,253,206 |
| 2023-08-14 | 2023-08-10 | 35.871 | 93,163,322 | +149,269 | 9.34% | 3,341,899,458 |
| 2023-08-11 | 2023-08-09 | 35.580 | 93,014,053 | +2,079,628 | 9.32% | 3,309,462,624 |
| 2023-08-10 | 2023-08-08 | 35.289 | 90,934,425 | -174,019 | 9.11% | 3,208,992,121 |
| 2023-08-09 | 2023-08-07 | 35.580 | 91,108,444 | -67,823 | 9.13% | 3,241,660,592 |
| 2023-08-08 | 2023-08-04 | 35.638 | 91,176,267 | -23,413 | 9.14% | 3,249,383,201 |
| 2023-08-07 | 2023-08-03 | 35.697 | 91,199,680 | -20,624 | 9.14% | 3,255,528,417 |
| 2023-08-04 | 2023-08-02 | 36.337 | 91,220,304 | -68,859 | 9.14% | 3,314,696,781 |
| 2023-08-03 | 2023-08-01 | 36.570 | 91,289,163 | -162,873 | 9.15% | 3,338,463,025 |
| 2023-08-02 | 2023-07-31 | 37.327 | 91,452,036 | -103,448 | 9.17% | 3,413,650,933 |
| 2023-08-01 | 2023-07-28 | 36.687 | 91,555,484 | -28,576 | 9.18% | 3,358,865,502 |
| 2023-07-31 | 2023-07-27 | 36.745 | 91,584,060 | -43,378 | 9.18% | 3,365,247,057 |
| 2023-07-28 | 2023-07-26 | 35.755 | 91,627,438 | -41,732 | 9.18% | 3,276,133,693 |
| 2023-07-27 | 2023-07-25 | 36.104 | 91,669,170 | -497,786 | 9.19% | 3,309,654,735 |
| 2023-07-26 | 2023-07-24 | 35.231 | 92,166,956 | -129,944 | 9.24% | 3,247,119,865 |
| 2023-07-25 | 2023-07-21 | 35.697 | 92,296,900 | +98,699 | 9.25% | 3,294,695,560 |
| 2023-07-24 | 2023-07-20 | 35.464 | 92,198,201 | -1,202,059 | 9.24% | 3,269,696,492 |
| 2023-07-21 | 2023-07-19 | 35.697 | 93,400,260 | -112,126 | 9.36% | 3,334,081,881 |
| 2023-07-20 | 2023-07-18 | 35.464 | 93,512,386 | -1,423,849 | 9.37% | 3,316,302,456 |
| 2023-07-19 | 2023-07-14 | 35.988 | 94,936,235 | +287,639 | 9.51% | 3,416,553,149 |
| 2023-07-18 | 2023-07-13 | 35.464 | 94,648,596 | -695,039 | 9.49% | 3,356,596,755 |
| 2023-07-14 | 2023-07-12 | 35.114 | 95,343,635 | +12,956 | 9.56% | 3,347,932,700 |
| 2023-07-13 | 2023-07-11 | 35.464 | 95,330,679 | -199,009 | 9.55% | 3,380,785,995 |
| 2023-07-12 | 2023-07-10 | 35.406 | 95,529,688 | -66,447 | 9.57% | 3,382,280,644 |
| 2023-07-11 | 2023-07-07 | 35.580 | 95,596,135 | -60,893 | 9.58% | 3,401,333,729 |
| 2023-07-10 | 2023-07-06 | 35.697 | 95,657,028 | -493,718 | 9.59% | 3,414,641,071 |
| 2023-07-07 | 2023-07-05 | 36.570 | 96,150,746 | -453,795 | 9.64% | 3,516,252,091 |
| 2023-07-06 | 2023-07-04 | 37.560 | 96,604,541 | -556,955 | 9.68% | 3,628,481,872 |
| 2023-07-05 | 2023-07-03 | 37.910 | 97,161,496 | -163,322 | 9.74% | 3,683,349,108 |
| 2023-07-04 | 2023-06-30 | 38.434 | 97,324,818 | -244,674 | 9.75% | 3,740,548,046 |
| 2023-07-03 | 2023-06-29 | 38.492 | 97,569,492 | -756,864 | 9.78% | 3,755,633,506 |
| 2023-06-30 | 2023-06-28 | 39.132 | 98,326,356 | +409,900 | 9.85% | 3,847,750,640 |
| 2023-06-29 | 2023-06-27 | 39.191 | 97,916,456 | +337,018 | 9.81% | 3,837,412,201 |
| 2023-06-28 | 2023-06-26 | 38.667 | 97,579,438 | -250,034 | 9.78% | 3,773,063,319 |
| 2023-06-27 | 2023-06-23 | 38.783 | 97,829,472 | +811,801 | 9.80% | 3,794,125,048 |
| 2023-06-26 | 2023-06-21 | 39.365 | 97,017,671 | +94,799 | 9.72% | 3,819,137,041 |
| 2023-06-23 | 2023-06-20 | 40.064 | 96,922,872 | +238,743 | 9.71% | 3,883,134,330 |
| 2023-06-21 | 2023-06-19 | 40.472 | 96,684,129 | -55,739 | 9.69% | 3,912,980,606 |
| 2023-06-20 | 2023-06-16 | 40.763 | 96,739,868 | -191,328 | 9.70% | 3,943,403,632 |
| 2023-06-19 | 2023-06-15 | 40.181 | 96,931,196 | +161,131 | 9.71% | 3,894,756,975 |
| 2023-06-16 | 2023-06-14 | 40.064 | 96,770,065 | -158,170 | 9.70% | 3,877,012,245 |
| 2023-06-15 | 2023-06-13 | 40.879 | 96,928,235 | -323,520 | 9.71% | 3,962,370,835 |
| 2023-06-14 | 2023-06-12 | 40.879 | 97,251,755 | -71,447 | 9.75% | 3,975,596,148 |
| 2023-06-13 | 2023-06-09 | 40.239 | 97,323,202 | +38,043 | 9.75% | 3,916,175,428 |
| 2023-06-12 | 2023-06-08 | 40.821 | 97,285,159 | -438,227 | 9.75% | 3,971,296,496 |
| 2023-06-09 | 2023-06-07 | 40.763 | 97,723,386 | +696 | 9.79% | 3,983,494,740 |
| 2023-06-08 | 2023-06-06 | 40.705 | 97,722,690 | +748,343 | 9.79% | 3,977,775,702 |
| 2023-06-07 | 2023-06-05 | 39.831 | 96,974,347 | -168,349 | 9.72% | 3,862,608,281 |
| 2023-06-06 | 2023-06-02 | 40.006 | 97,142,696 | -241,561 | 9.74% | 3,886,284,504 |
| 2023-06-05 | 2023-06-01 | 38.492 | 97,384,257 | +65,547 | 9.76% | 3,748,503,462 |
| 2023-06-02 | 2023-05-31 | 38.783 | 97,318,710 | -459,588 | 9.75% | 3,774,316,141 |
| 2023-06-01 | 2023-05-30 | 40.064 | 97,778,298 | +19,045 | 9.80% | 3,917,406,262 |
| 2023-05-31 | 2023-05-29 | 40.705 | 97,759,253 | +770,805 | 9.80% | 3,979,263,989 |
| 2023-05-30 | 2023-05-25 | 40.588 | 96,988,448 | -291,217 | 9.72% | 3,936,592,762 |
| 2023-05-29 | 2023-05-24 | 40.530 | 97,279,665 | -238,342 | 9.75% | 3,942,747,886 |
| 2023-05-25 | 2023-05-23 | 42.529 | 97,518,007 | +835,208 | 9.77% | 4,147,328,590 |
| 2023-05-24 | 2023-05-22 | 42.767 | 96,682,799 | +2,852,349 | 9.69% | 4,134,843,495 |
| 2023-05-23 | 2023-05-19 | 43.065 | 93,830,450 | +399,962 | 9.62% | 4,040,801,469 |
| 2023-05-22 | 2023-05-18 | 42.648 | 93,430,488 | +765,747 | 9.58% | 3,984,621,339 |
| 2023-05-19 | 2023-05-17 | 42.946 | 92,664,741 | +222,598 | 9.50% | 3,979,561,291 |
| 2023-05-18 | 2023-05-16 | 41.933 | 92,442,143 | +121,101 | 9.48% | 3,876,395,501 |
| 2023-05-17 | 2023-05-15 | 42.052 | 92,321,042 | +378,988 | 9.46% | 3,882,315,408 |
| 2023-05-16 | 2023-05-12 | 40.861 | 91,942,054 | -280,617 | 9.42% | 3,756,848,954 |
| 2023-05-15 | 2023-05-11 | 40.921 | 92,222,671 | -114,180 | 9.45% | 3,773,808,430 |
| 2023-05-12 | 2023-05-10 | 40.861 | 92,336,851 | +501,305 | 9.47% | 3,772,980,774 |
| 2023-05-11 | 2023-05-09 | 41.040 | 91,835,546 | -354,045 | 9.41% | 3,768,907,261 |
| 2023-05-10 | 2023-05-08 | 41.457 | 92,189,591 | -119,887 | 9.45% | 3,821,875,581 |
| 2023-05-09 | 2023-05-05 | 41.159 | 92,309,478 | +130,072 | 9.46% | 3,799,353,992 |
| 2023-05-08 | 2023-05-04 | 40.980 | 92,179,406 | -224,472 | 9.45% | 3,777,528,594 |
| 2023-05-05 | 2023-05-03 | 40.682 | 92,403,878 | +16,629 | 9.47% | 3,759,207,675 |
| 2023-05-04 | 2023-05-02 | 41.516 | 92,387,249 | +285,534 | 9.47% | 3,835,572,802 |
| 2023-05-03 | 2023-04-28 | 41.695 | 92,101,715 | +389,108 | 9.44% | 3,840,176,398 |
| 2023-05-02 | 2023-04-27 | 42.350 | 91,712,607 | -38,031 | 9.40% | 3,884,043,242 |
| 2023-04-28 | 2023-04-26 | 43.422 | 91,750,638 | +169,442 | 9.41% | 3,984,024,845 |
| 2023-04-27 | 2023-04-25 | 43.780 | 91,581,196 | +6,400 | 9.39% | 4,009,397,053 |
| 2023-04-26 | 2023-04-24 | 44.018 | 91,574,796 | -89,918 | 9.39% | 4,030,935,186 |
| 2023-04-25 | 2023-04-21 | 43.541 | 91,664,714 | -258,888 | 9.40% | 3,991,213,700 |
| 2023-04-24 | 2023-04-20 | 43.422 | 91,923,602 | +25,728 | 9.42% | 3,991,535,342 |
| 2023-04-21 | 2023-04-19 | 42.886 | 91,897,874 | +225,372 | 9.42% | 3,941,153,751 |
| 2023-04-20 | 2023-04-18 | 42.648 | 91,672,502 | +294,966 | 9.40% | 3,909,646,792 |
| 2023-04-19 | 2023-04-17 | 43.303 | 91,377,536 | -209,124 | 9.37% | 3,956,938,231 |
| 2023-04-18 | 2023-04-14 | 42.946 | 91,586,660 | +18,341 | 9.39% | 3,933,262,242 |
| 2023-04-17 | 2023-04-13 | 43.065 | 91,568,319 | -54,077 | 9.39% | 3,943,382,963 |
| 2023-04-14 | 2023-04-12 | 43.482 | 91,622,396 | +60,168 | 9.39% | 3,983,913,697 |
| 2023-04-13 | 2023-04-11 | 43.363 | 91,562,228 | +238,048 | 9.39% | 3,970,389,815 |
| 2023-04-12 | 2023-04-06 | 43.899 | 91,324,180 | +82,803 | 9.36% | 4,009,024,277 |
| 2023-04-11 | 2023-04-04 | 43.541 | 91,241,377 | -14,803 | 9.35% | 3,972,780,997 |
| 2023-04-06 | 2023-04-03 | 43.184 | 91,256,180 | -177,923 | 9.35% | 3,940,811,925 |
| 2023-04-04 | 2023-03-31 | 43.244 | 91,434,103 | -214,576 | 9.37% | 3,953,941,562 |
| 2023-04-03 | 2023-03-30 | 42.767 | 91,648,679 | -296,446 | 9.39% | 3,919,548,752 |
| 2023-03-31 | 2023-03-29 | 43.124 | 91,945,125 | -144,258 | 9.43% | 3,965,086,725 |
| 2023-03-30 | 2023-03-28 | 42.708 | 92,089,383 | +243,902 | 9.44% | 3,932,911,155 |
| 2023-03-29 | 2023-03-27 | 43.422 | 91,845,481 | -51,418 | 9.42% | 3,988,143,147 |
| 2023-03-28 | 2023-03-24 | 42.886 | 91,896,899 | -228,978 | 9.42% | 3,941,111,937 |
| 2023-03-27 | 2023-03-23 | 43.184 | 92,125,877 | +120,940 | 9.44% | 3,978,368,968 |
| 2023-03-24 | 2023-03-22 | 42.112 | 92,004,937 | -343,126 | 9.43% | 3,874,502,656 |
| 2023-03-23 | 2023-03-21 | 42.171 | 92,348,063 | -201,735 | 9.47% | 3,894,452,984 |
| 2023-03-22 | 2023-03-20 | 41.814 | 92,549,798 | -233,216 | 9.49% | 3,869,884,508 |
| 2023-03-21 | 2023-03-17 | 41.993 | 92,783,014 | +197,739 | 9.51% | 3,896,215,862 |
| 2023-03-20 | 2023-03-16 | 41.695 | 92,585,275 | +436,934 | 9.49% | 3,860,338,408 |
| 2023-03-17 | 2023-03-15 | 41.814 | 92,148,341 | +98,345 | 9.45% | 3,853,097,954 |
| 2023-03-16 | 2023-03-14 | 41.218 | 92,049,996 | +777,954 | 9.44% | 3,794,156,891 |
| 2023-03-15 | 2023-03-13 | 41.933 | 91,272,042 | -124,347 | 9.36% | 3,827,329,414 |
| 2023-03-14 | 2023-03-10 | 41.576 | 91,396,389 | -694,330 | 9.37% | 3,799,879,957 |
| 2023-03-13 | 2023-03-09 | 41.933 | 92,090,719 | -246,155 | 9.44% | 3,861,659,165 |
| 2023-03-10 | 2023-03-08 | 42.827 | 92,336,874 | -92,274 | 9.47% | 3,954,480,834 |
| 2023-03-09 | 2023-03-07 | 42.886 | 92,429,148 | -122,529 | 9.47% | 3,963,938,092 |
| 2023-03-08 | 2023-03-06 | 43.303 | 92,551,677 | +186,319 | 9.49% | 4,007,782,275 |
| 2023-03-07 | 2023-03-03 | 42.946 | 92,365,358 | +143,998 | 9.47% | 3,966,704,049 |
| 2023-03-06 | 2023-03-02 | 42.827 | 92,221,360 | +293,230 | 9.45% | 3,949,533,754 |
| 2023-03-03 | 2023-03-01 | 42.946 | 91,928,130 | +563,136 | 9.42% | 3,947,926,943 |
| 2023-03-02 | 2023-02-28 | 43.005 | 91,364,994 | -243,239 | 9.37% | 3,929,184,702 |
| 2023-03-01 | 2023-02-27 | 43.839 | 91,608,233 | +265,174 | 9.39% | 4,016,037,298 |
| 2023-02-28 | 2023-02-24 | 43.839 | 91,343,059 | +619,883 | 9.36% | 4,004,412,265 |
| 2023-02-27 | 2023-02-23 | 44.137 | 90,723,176 | +218,462 | 9.30% | 4,004,256,326 |
| 2023-02-24 | 2023-02-22 | 44.018 | 90,504,714 | -244,714 | 9.28% | 3,983,832,366 |
| 2023-02-23 | 2023-02-21 | 44.197 | 90,749,428 | +409,802 | 9.30% | 4,010,820,431 |
| 2023-02-22 | 2023-02-20 | 44.256 | 90,339,626 | +180,727 | 9.26% | 3,998,089,565 |
| 2023-02-21 | 2023-02-17 | 43.899 | 90,158,899 | -1,262,778 | 9.24% | 3,957,869,809 |
| 2023-02-20 | 2023-02-16 | 44.256 | 91,421,677 | +313,037 | 9.37% | 4,045,977,043 |
| 2023-02-17 | 2023-02-15 | 44.614 | 91,108,640 | -392,845 | 9.34% | 4,064,684,098 |
| 2023-02-16 | 2023-02-14 | 44.971 | 91,501,485 | -87,662 | 9.38% | 4,114,911,611 |
| 2023-02-15 | 2023-02-13 | 44.733 | 91,589,147 | +41,768 | 9.39% | 4,097,032,115 |
| 2023-02-14 | 2023-02-10 | 44.911 | 91,547,379 | +175,448 | 9.38% | 4,111,522,562 |
| 2023-02-13 | 2023-02-09 | 45.031 | 91,371,931 | -1,573,863 | 9.37% | 4,114,527,938 |
| 2023-02-10 | 2023-02-08 | 45.269 | 92,945,794 | -107,249 | 9.53% | 4,207,544,821 |
| 2023-02-09 | 2023-02-07 | 44.971 | 93,053,043 | +289 | 9.54% | 4,184,686,698 |
| 2023-02-08 | 2023-02-06 | 44.911 | 93,052,754 | -35,305 | 9.54% | 4,179,131,087 |
| 2023-02-07 | 2023-02-03 | 45.626 | 93,088,059 | -241,500 | 9.54% | 4,247,253,289 |
| 2023-02-06 | 2023-02-02 | 45.924 | 93,329,559 | -440,883 | 9.57% | 4,286,067,523 |
| 2023-02-03 | 2023-02-01 | 45.626 | 93,770,442 | -202,470 | 9.61% | 4,278,387,825 |
| 2023-02-02 | 2023-01-31 | 45.864 | 93,972,912 | +381,182 | 9.63% | 4,310,015,449 |
| 2023-02-01 | 2023-01-30 | 46.579 | 93,591,730 | +380,501 | 9.59% | 4,359,429,363 |
| 2023-01-31 | 2023-01-27 | 46.520 | 93,211,229 | +606,834 | 9.56% | 4,336,153,871 |
| 2023-01-30 | 2023-01-26 | 46.698 | 92,604,395 | +292,998 | 9.49% | 4,324,471,889 |
| 2023-01-27 | 2023-01-20 | 47.294 | 92,311,397 | -129,202 | 9.46% | 4,365,773,926 |
| 2023-01-26 | 2023-01-19 | 47.413 | 92,440,599 | +336,198 | 9.48% | 4,382,896,707 |
| 2023-01-20 | 2023-01-18 | 47.651 | 92,104,401 | +455,500 | 9.44% | 4,388,901,018 |
| 2023-01-19 | 2023-01-17 | 47.830 | 91,648,901 | +408,958 | 9.39% | 4,383,572,802 |
| 2023-01-18 | 2023-01-16 | 48.485 | 91,239,943 | +9,065 | 9.35% | 4,423,793,306 |
| 2023-01-17 | 2023-01-13 | 48.664 | 91,230,878 | +112,630 | 9.35% | 4,439,656,073 |
| 2023-01-16 | 2023-01-12 | 48.366 | 91,118,248 | +1,005,789 | 9.34% | 4,407,038,117 |
| 2023-01-13 | 2023-01-11 | 48.009 | 90,112,459 | -176,504 | 9.24% | 4,326,187,117 |
| 2023-01-12 | 2023-01-10 | 48.783 | 90,288,963 | +382,848 | 9.26% | 4,404,574,739 |
| 2023-01-11 | 2023-01-09 | 48.187 | 89,906,115 | +149,360 | 9.22% | 4,332,346,359 |
| 2023-01-10 | 2023-01-06 | 48.724 | 89,756,755 | -544,625 | 9.20% | 4,373,265,697 |
| 2023-01-09 | 2023-01-05 | 49.438 | 90,301,380 | +475,652 | 9.26% | 4,464,346,517 |
| 2023-01-06 | 2023-01-04 | 50.630 | 89,825,728 | -214,474 | 9.21% | 4,547,839,070 |
| 2023-01-05 | 2023-01-03 | 48.485 | 90,040,202 | +231,255 | 9.23% | 4,365,623,539 |
| 2023-01-04 | 2022-12-30 | 49.379 | 89,808,947 | +640,792 | 9.21% | 4,434,652,068 |
| 2023-01-03 | 2022-12-29 | 48.366 | 89,168,155 | +16,321 | 9.14% | 4,312,719,642 |
| 2022-12-30 | 2022-12-28 | 48.902 | 89,151,834 | -109,945 | 9.14% | 4,359,722,589 |
| 2022-12-29 | 2022-12-23 | 48.664 | 89,261,779 | +3,372 | 9.15% | 4,343,831,912 |
| 2022-12-28 | 2022-12-22 | 49.200 | 89,258,407 | +308,687 | 9.15% | 4,391,517,279 |
| 2022-12-23 | 2022-12-21 | 48.009 | 88,949,720 | +136,793 | 9.12% | 4,270,365,463 |
| 2022-12-22 | 2022-12-20 | 47.770 | 88,812,927 | +46,380 | 9.10% | 4,242,637,912 |
| 2022-12-21 | 2022-12-19 | 47.651 | 88,766,547 | +192,123 | 9.10% | 4,229,847,697 |
| 2022-12-20 | 2022-12-16 | 47.890 | 88,574,424 | +241,665 | 9.08% | 4,241,796,237 |
| 2022-12-19 | 2022-12-15 | 47.115 | 88,332,759 | +178,934 | 9.05% | 4,161,823,862 |
| 2022-12-16 | 2022-12-14 | 47.175 | 88,153,825 | -6,504 | 9.04% | 4,158,644,147 |
| 2022-12-15 | 2022-12-13 | 44.614 | 88,160,329 | -83,131 | 9.04% | 3,933,149,341 |
| 2022-12-14 | 2022-12-12 | 44.435 | 88,243,460 | +171,676 | 9.05% | 3,921,089,657 |
| 2022-12-13 | 2022-12-09 | 44.554 | 88,071,784 | -459,443 | 9.03% | 3,923,953,104 |
| 2022-12-12 | 2022-12-08 | 43.184 | 88,531,227 | +1,056,511 | 9.08% | 3,823,137,404 |
| 2022-12-09 | 2022-12-07 | 43.720 | 87,474,716 | -24,977 | 8.97% | 3,824,406,239 |
| 2022-12-08 | 2022-12-06 | 43.601 | 87,499,693 | +109,885 | 8.97% | 3,815,074,536 |
| 2022-12-07 | 2022-12-05 | 43.363 | 87,389,808 | +37,707 | 8.96% | 3,789,462,218 |
| 2022-12-06 | 2022-12-02 | 42.469 | 87,352,101 | +446,545 | 8.95% | 3,709,781,250 |
| 2022-12-05 | 2022-12-01 | 42.291 | 86,905,556 | +385,461 | 8.91% | 3,675,287,420 |
| 2022-12-02 | 2022-11-30 | 42.827 | 86,520,095 | +103,103 | 8.87% | 3,705,367,559 |
| 2022-12-01 | 2022-11-29 | 40.980 | 86,416,992 | +367,109 | 8.86% | 3,541,383,834 |
| 2022-11-30 | 2022-11-28 | 40.682 | 86,049,883 | +245,733 | 8.82% | 3,500,712,173 |
| 2022-11-29 | 2022-11-25 | 40.146 | 85,804,150 | +317,350 | 8.80% | 3,444,717,464 |
| 2022-11-28 | 2022-11-24 | 40.563 | 85,486,800 | -295,434 | 8.76% | 3,467,620,721 |
| 2022-11-25 | 2022-11-23 | 40.087 | 85,782,234 | -955,626 | 8.79% | 3,438,728,067 |
| 2022-11-24 | 2022-11-22 | 40.921 | 86,737,860 | -268,647 | 8.89% | 3,549,366,590 |
| 2022-11-23 | 2022-11-21 | 40.087 | 87,006,507 | -6,169 | 8.92% | 3,487,805,151 |
| 2022-11-22 | 2022-11-18 | 41.457 | 87,012,676 | +500,321 | 8.92% | 3,607,257,805 |
| 2022-11-21 | 2022-11-17 | 41.159 | 86,512,355 | -102,823 | 8.87% | 3,560,750,948 |
| 2022-11-18 | 2022-11-16 | 40.980 | 86,615,178 | +141,123 | 8.88% | 3,549,505,532 |
| 2022-11-17 | 2022-11-15 | 40.861 | 86,474,055 | +163,657 | 8.86% | 3,533,420,768 |
| 2022-11-16 | 2022-11-14 | 40.504 | 86,310,398 | -693,416 | 8.85% | 3,495,887,505 |
| 2022-11-15 | 2022-11-11 | 39.432 | 87,003,814 | -7,205 | 8.92% | 3,430,691,746 |
| 2022-11-14 | 2022-11-10 | 39.193 | 87,011,019 | -211,797 | 8.92% | 3,410,244,878 |
| 2022-11-11 | 2022-11-09 | 39.432 | 87,222,816 | -8,803 | 8.94% | 3,439,327,325 |
| 2022-11-10 | 2022-11-08 | 38.955 | 87,231,619 | +110,242 | 8.94% | 3,398,107,378 |
| 2022-11-09 | 2022-11-07 | 39.134 | 87,121,377 | -613,072 | 8.93% | 3,409,380,851 |
| 2022-11-08 | 2022-11-04 | 37.883 | 87,734,449 | +21,028 | 8.99% | 3,323,630,116 |
| 2022-11-07 | 2022-11-03 | 37.049 | 87,713,421 | -2,751,440 | 8.99% | 3,249,689,381 |
| 2022-11-04 | 2022-11-02 | 37.764 | 90,464,861 | +859,355 | 9.27% | 3,416,288,940 |
| 2022-11-03 | 2022-11-01 | 36.989 | 89,605,506 | +249,184 | 9.19% | 3,314,451,846 |
| 2022-11-02 | 2022-10-31 | 36.275 | 89,356,322 | +204,129 | 9.16% | 3,241,365,415 |
| 2022-11-01 | 2022-10-28 | 36.989 | 89,152,193 | -103,736 | 9.14% | 3,297,684,080 |
| 2022-10-31 | 2022-10-27 | 38.478 | 89,255,929 | +259,575 | 9.15% | 3,434,432,692 |
| 2022-10-28 | 2022-10-26 | 38.240 | 88,996,354 | -265,179 | 9.12% | 3,403,240,648 |
| 2022-10-27 | 2022-10-25 | 38.895 | 89,261,533 | -156,693 | 9.15% | 3,471,865,877 |
| 2022-10-26 | 2022-10-24 | 38.419 | 89,418,226 | -27,281 | 9.17% | 3,435,351,508 |
| 2022-10-25 | 2022-10-21 | 39.134 | 89,445,507 | +585,976 | 9.17% | 3,500,332,631 |
| 2022-10-24 | 2022-10-20 | 38.657 | 88,859,531 | -701,070 | 9.11% | 3,435,058,443 |
| 2022-10-21 | 2022-10-19 | 37.942 | 89,560,601 | +801,669 | 9.18% | 3,398,144,547 |
| 2022-10-20 | 2022-10-18 | 38.598 | 88,758,932 | +29,220 | 9.10% | 3,425,882,714 |
| 2022-10-19 | 2022-10-17 | 38.895 | 88,729,712 | -310,195 | 9.10% | 3,451,180,470 |
| 2022-10-18 | 2022-10-14 | 38.538 | 89,039,907 | -328,767 | 9.13% | 3,431,424,086 |
| 2022-10-17 | 2022-10-13 | 37.942 | 89,368,674 | -15,292 | 9.16% | 3,390,862,375 |
| 2022-10-14 | 2022-10-12 | 38.478 | 89,383,966 | +108,168 | 9.16% | 3,439,359,362 |
| 2022-10-13 | 2022-10-11 | 39.193 | 89,275,798 | -14,749 | 9.15% | 3,499,008,934 |
| 2022-10-12 | 2022-10-10 | 39.908 | 89,290,547 | +200,918 | 9.15% | 3,563,409,251 |
| 2022-10-11 | 2022-10-07 | 40.801 | 89,089,629 | -29,800 | 9.13% | 3,634,989,317 |
| 2022-10-10 | 2022-10-06 | 41.695 | 89,119,429 | +233,106 | 9.14% | 3,715,830,132 |
| 2022-10-07 | 2022-10-05 | 41.814 | 88,886,323 | +60,372 | 9.11% | 3,716,699,677 |
| 2022-10-06 | 2022-10-03 | 41.457 | 88,825,951 | -237,054 | 9.11% | 3,682,430,190 |
| 2022-10-05 | 2022-09-30 | 41.814 | 89,063,005 | -249,766 | 9.13% | 3,724,087,472 |
| 2022-10-03 | 2022-09-29 | 41.397 | 89,312,771 | -325,837 | 9.16% | 3,697,292,292 |
| 2022-09-30 | 2022-09-28 | 40.742 | 89,638,608 | -212,069 | 9.19% | 3,652,049,223 |
| 2022-09-29 | 2022-09-27 | 40.742 | 89,850,677 | +129,647 | 9.21% | 3,660,689,322 |
| 2022-09-28 | 2022-09-26 | 41.040 | 89,721,030 | +2,151,766 | 9.20% | 3,682,128,067 |
| 2022-09-27 | 2022-09-23 | 41.755 | 87,569,264 | -2,110,491 | 8.98% | 3,656,412,075 |
| 2022-09-26 | 2022-09-22 | 42.231 | 89,679,755 | +164,764 | 9.19% | 3,787,268,234 |
| 2022-09-23 | 2022-09-21 | 42.529 | 89,514,991 | -260,805 | 9.18% | 3,806,969,532 |
| 2022-09-22 | 2022-09-20 | 42.708 | 89,775,796 | +215,188 | 9.20% | 3,834,103,542 |
| 2022-09-21 | 2022-09-19 | 42.886 | 89,560,608 | +198,693 | 9.18% | 3,840,917,214 |
| 2022-09-20 | 2022-09-16 | 43.422 | 89,361,915 | +99,553 | 9.16% | 3,880,300,969 |
| 2022-09-19 | 2022-09-15 | 42.708 | 89,262,362 | +40,070 | 9.15% | 3,812,176,038 |
| 2022-09-16 | 2022-09-14 | 42.946 | 89,222,292 | -175,244 | 9.15% | 3,831,722,570 |
| 2022-09-15 | 2022-09-13 | 43.720 | 89,397,536 | -10,546 | 9.16% | 3,908,472,185 |
| 2022-09-14 | 2022-09-09 | 42.886 | 89,408,082 | +272,335 | 9.17% | 3,834,375,948 |
| 2022-09-13 | 2022-09-08 | 44.707 | 89,135,747 | -1,336,834 | 9.14% | 3,984,956,483 |
| 2022-09-09 | 2022-09-07 | 44.889 | 90,472,581 | +2,192,160 | 9.27% | 4,061,253,351 |
| 2022-09-08 | 2022-09-06 | 44.828 | 88,280,421 | +1,478 | 9.25% | 3,957,471,762 |
| 2022-09-07 | 2022-09-05 | 44.889 | 88,278,943 | +134,335 | 9.25% | 3,962,782,416 |
| 2022-09-06 | 2022-09-02 | 45.255 | 88,144,608 | +530,192 | 9.24% | 3,988,964,573 |
| 2022-09-05 | 2022-09-01 | 45.438 | 87,614,416 | -394,992 | 9.18% | 3,980,980,156 |
| 2022-09-02 | 2022-08-31 | 45.803 | 88,009,408 | +99,828 | 9.23% | 4,031,090,562 |
| 2022-09-01 | 2022-08-30 | 46.412 | 87,909,580 | -59,909 | 9.21% | 4,080,062,269 |
| 2022-08-31 | 2022-08-29 | 46.229 | 87,969,489 | +233,913 | 9.22% | 4,066,768,584 |
| 2022-08-30 | 2022-08-26 | 46.047 | 87,735,576 | +189,302 | 9.20% | 4,039,923,505 |
| 2022-08-29 | 2022-08-25 | 45.803 | 87,546,274 | -329 | 9.18% | 4,009,877,658 |
| 2022-08-26 | 2022-08-24 | 46.229 | 87,546,603 | +529,088 | 9.18% | 4,047,218,857 |
| 2022-08-25 | 2022-08-23 | 45.986 | 87,017,515 | -25,564 | 9.12% | 4,001,559,171 |
| 2022-08-24 | 2022-08-22 | 46.960 | 87,043,079 | +106,407 | 9.12% | 4,087,560,916 |
| 2022-08-23 | 2022-08-19 | 47.265 | 86,936,672 | -133,274 | 9.11% | 4,109,039,793 |
| 2022-08-22 | 2022-08-18 | 45.864 | 87,069,946 | -17,643 | 9.13% | 3,993,363,702 |
| 2022-08-19 | 2022-08-17 | 45.681 | 87,087,589 | -89,453 | 9.13% | 3,978,259,839 |
| 2022-08-18 | 2022-08-16 | 46.290 | 87,177,042 | +133,305 | 9.14% | 4,035,444,102 |
| 2022-08-17 | 2022-08-15 | 46.473 | 87,043,737 | +23,412 | 9.12% | 4,045,178,412 |
| 2022-08-16 | 2022-08-12 | 46.656 | 87,020,325 | -143,034 | 9.12% | 4,059,991,136 |
| 2022-08-15 | 2022-08-11 | 46.717 | 87,163,359 | +302,462 | 9.14% | 4,071,973,444 |
| 2022-08-12 | 2022-08-10 | 45.438 | 86,860,897 | -72,544 | 9.10% | 3,946,742,135 |
| 2022-08-11 | 2022-08-09 | 46.047 | 86,933,441 | +44,821 | 9.11% | 4,002,987,929 |
| 2022-08-10 | 2022-08-08 | 46.107 | 86,888,620 | +13,365 | 9.11% | 4,006,216,303 |
| 2022-08-09 | 2022-08-05 | 45.681 | 86,875,255 | +143,705 | 9.11% | 3,968,560,181 |
| 2022-08-08 | 2022-08-04 | 44.889 | 86,731,550 | +234,265 | 9.09% | 3,893,320,984 |
| 2022-08-05 | 2022-08-03 | 44.646 | 86,497,285 | -348,222 | 9.07% | 3,861,731,417 |
| 2022-08-04 | 2022-08-02 | 45.255 | 86,845,507 | +644,521 | 9.10% | 3,930,174,047 |
| 2022-08-03 | 2022-08-01 | 46.412 | 86,200,986 | +73,430 | 9.04% | 4,000,762,949 |
| 2022-08-02 | 2022-07-29 | 46.229 | 86,127,556 | +109,078 | 9.03% | 3,981,617,296 |
| 2022-08-01 | 2022-07-28 | 46.229 | 86,018,478 | -509,300 | 9.02% | 3,976,574,696 |
| 2022-07-29 | 2022-07-27 | 45.864 | 86,527,778 | -58,636 | 9.07% | 3,968,497,786 |
| 2022-07-28 | 2022-07-26 | 45.194 | 86,586,414 | -1,304,997 | 9.08% | 3,913,175,030 |
| 2022-07-27 | 2022-07-25 | 45.864 | 87,891,411 | +1,031,327 | 9.21% | 4,031,039,257 |
| 2022-07-26 | 2022-07-22 | 45.864 | 86,860,084 | +143,885 | 9.10% | 3,983,738,621 |
| 2022-07-25 | 2022-07-21 | 44.768 | 86,716,199 | -198,120 | 9.09% | 3,882,068,436 |
| 2022-07-22 | 2022-07-20 | 44.463 | 86,914,319 | -37,296 | 9.11% | 3,864,468,811 |
| 2022-07-21 | 2022-07-19 | 44.768 | 86,951,615 | +68,719 | 9.11% | 3,892,607,425 |
| 2022-07-20 | 2022-07-18 | 44.828 | 86,882,896 | -283,193 | 9.11% | 3,894,822,925 |
| 2022-07-19 | 2022-07-15 | 44.463 | 87,166,089 | -237,469 | 9.14% | 3,875,663,253 |
| 2022-07-18 | 2022-07-14 | 45.072 | 87,403,558 | -196,560 | 9.16% | 3,939,457,746 |
| 2022-07-15 | 2022-07-13 | 44.646 | 87,600,118 | -334,807 | 9.18% | 3,910,968,163 |
| 2022-07-14 | 2022-07-12 | 44.463 | 87,934,925 | -2,391,632 | 9.22% | 3,909,847,986 |
| 2022-07-13 | 2022-07-11 | 44.158 | 90,326,557 | +1,887,058 | 9.47% | 3,988,678,919 |
| 2022-07-12 | 2022-07-08 | 44.828 | 88,439,499 | -228,615 | 9.27% | 3,964,602,978 |
| 2022-07-11 | 2022-07-07 | 44.585 | 88,668,114 | -147,892 | 9.29% | 3,953,248,973 |
| 2022-07-08 | 2022-07-06 | 44.280 | 88,816,006 | -1,054,518 | 9.31% | 3,932,794,601 |
| 2022-07-07 | 2022-07-05 | 44.524 | 89,870,524 | +1,149,988 | 9.42% | 4,001,384,317 |
| 2022-07-06 | 2022-07-04 | 44.768 | 88,720,536 | +371,893 | 9.30% | 3,971,797,616 |
| 2022-07-05 | 2022-06-30 | 44.889 | 88,348,643 | +402,293 | 9.26% | 3,965,911,202 |
| 2022-07-04 | 2022-06-29 | 45.194 | 87,946,350 | +863,116 | 9.22% | 3,974,635,799 |
| 2022-06-30 | 2022-06-28 | 45.377 | 87,083,234 | -469,164 | 9.13% | 3,951,540,492 |
| 2022-06-29 | 2022-06-27 | 44.098 | 87,552,398 | -36,181 | 9.18% | 3,860,843,756 |
| 2022-06-28 | 2022-06-24 | 43.549 | 87,588,579 | +1,821,254 | 9.18% | 3,814,425,501 |
| 2022-06-27 | 2022-06-23 | 44.280 | 85,767,325 | -287,101 | 8.99% | 3,797,798,256 |
| 2022-06-24 | 2022-06-22 | 44.219 | 86,054,426 | +77,551 | 9.02% | 3,805,269,741 |
| 2022-06-23 | 2022-06-21 | 44.889 | 85,976,875 | +42,329 | 9.01% | 3,859,444,130 |
| 2022-06-22 | 2022-06-20 | 44.585 | 85,934,546 | -271,807 | 9.01% | 3,831,373,426 |
| 2022-06-21 | 2022-06-17 | 44.037 | 86,206,353 | -1,011,981 | 9.04% | 3,796,235,836 |
| 2022-06-20 | 2022-06-16 | 43.732 | 87,218,334 | -360,318 | 9.14% | 3,814,238,502 |
| 2022-06-17 | 2022-06-15 | 44.524 | 87,578,652 | +122,984 | 9.18% | 3,899,341,286 |
| 2022-06-16 | 2022-06-14 | 44.707 | 87,455,668 | +512,378 | 9.17% | 3,909,845,858 |
| 2022-06-15 | 2022-06-13 | 44.950 | 86,943,290 | -83,931 | 9.11% | 3,908,121,408 |
| 2022-06-14 | 2022-06-10 | 45.255 | 87,027,221 | +231,836 | 9.12% | 3,938,397,474 |
| 2022-06-13 | 2022-06-09 | 44.768 | 86,795,385 | +344,445 | 9.10% | 3,885,613,396 |
| 2022-06-10 | 2022-06-08 | 45.072 | 86,450,940 | -440,288 | 9.06% | 3,896,521,298 |
| 2022-06-09 | 2022-06-07 | 45.864 | 86,891,228 | -113,714 | 9.11% | 3,985,167,005 |
| 2022-06-08 | 2022-06-06 | 46.168 | 87,004,942 | +116,468 | 9.12% | 4,016,878,931 |
| 2022-06-07 | 2022-06-02 | 46.717 | 86,888,474 | -458,428 | 9.11% | 4,059,131,758 |
| 2022-06-06 | 2022-06-01 | 48.117 | 87,346,902 | -616,860 | 9.16% | 4,202,911,180 |
| 2022-06-02 | 2022-05-31 | 47.447 | 87,963,762 | +2,449,930 | 9.22% | 4,173,658,080 |
| 2022-06-01 | 2022-05-30 | 47.021 | 85,513,832 | -1,657,707 | 8.96% | 4,020,955,654 |
| 2022-05-31 | 2022-05-27 | 46.899 | 87,171,539 | -802 | 9.14% | 4,088,283,964 |
| 2022-05-30 | 2022-05-26 | 46.107 | 87,172,341 | -425,595 | 9.14% | 4,019,297,966 |
| 2022-05-27 | 2022-05-25 | 44.707 | 87,597,936 | +1,485,173 | 9.18% | 3,916,206,177 |
| 2022-05-26 | 2022-05-24 | 44.098 | 86,112,763 | -100,090 | 9.03% | 3,797,359,421 |
| 2022-05-25 | 2022-05-23 | 47.728 | 86,212,853 | +26,104 | 9.04% | 4,114,727,686 |
| 2022-05-24 | 2022-05-20 | 47.291 | 86,186,749 | +1,125,062 | 9.03% | 4,075,891,241 |
| 2022-05-23 | 2022-05-19 | 46.108 | 85,061,687 | +796,539 | 9.12% | 3,921,985,857 |
| 2022-05-20 | 2022-05-18 | 46.170 | 84,265,148 | +33,795 | 9.04% | 3,890,509,747 |
| 2022-05-19 | 2022-05-17 | 45.921 | 84,231,353 | -39,254 | 9.03% | 3,867,956,458 |
| 2022-05-18 | 2022-05-16 | 45.921 | 84,270,607 | +685,789 | 9.04% | 3,869,759,026 |
| 2022-05-17 | 2022-05-13 | 45.858 | 83,584,818 | -121,927 | 8.96% | 3,833,059,205 |
| 2022-05-16 | 2022-05-12 | 45.235 | 83,706,745 | +74,966 | 8.98% | 3,786,494,994 |
| 2022-05-13 | 2022-05-11 | 45.796 | 83,631,779 | +45,616 | 8.97% | 3,830,001,870 |
| 2022-05-12 | 2022-05-10 | 46.294 | 83,586,163 | +670,787 | 8.96% | 3,869,577,197 |
| 2022-05-11 | 2022-05-06 | 45.422 | 82,915,376 | -199,854 | 8.89% | 3,766,195,973 |
| 2022-05-10 | 2022-05-05 | 46.606 | 83,115,230 | +1,064,774 | 8.91% | 3,873,669,113 |
| 2022-05-06 | 2022-05-04 | 46.108 | 82,050,456 | +593,240 | 8.80% | 3,783,145,378 |
| 2022-05-05 | 2022-05-03 | 46.544 | 81,457,216 | +191,449 | 8.73% | 3,791,320,303 |
| 2022-05-04 | 2022-04-29 | 46.357 | 81,265,767 | -318,169 | 8.71% | 3,767,219,158 |
| 2022-05-03 | 2022-04-28 | 46.855 | 81,583,936 | +184,553 | 8.75% | 3,822,634,776 |
| 2022-04-29 | 2022-04-27 | 46.481 | 81,399,383 | +24,995 | 8.73% | 3,783,556,749 |
| 2022-04-28 | 2022-04-26 | 46.481 | 81,374,388 | -72,566 | 8.73% | 3,782,394,947 |
| 2022-04-27 | 2022-04-25 | 46.544 | 81,446,954 | +91,482 | 8.73% | 3,790,842,672 |
| 2022-04-26 | 2022-04-22 | 46.855 | 81,355,472 | -126,396 | 8.72% | 3,811,930,040 |
| 2022-04-25 | 2022-04-21 | 46.544 | 81,481,868 | +169,295 | 8.74% | 3,792,467,699 |
| 2022-04-22 | 2022-04-20 | 46.481 | 81,312,573 | +141,880 | 8.72% | 3,779,521,700 |
| 2022-04-21 | 2022-04-19 | 45.983 | 81,170,693 | -76,381 | 8.70% | 3,732,466,577 |
| 2022-04-20 | 2022-04-14 | 45.609 | 81,247,074 | -231,703 | 8.71% | 3,705,604,988 |
| 2022-04-19 | 2022-04-13 | 45.360 | 81,478,777 | +417,861 | 8.74% | 3,695,865,796 |
| 2022-04-14 | 2022-04-12 | 45.235 | 81,060,916 | +321,866 | 8.69% | 3,666,810,275 |
| 2022-04-13 | 2022-04-11 | 45.796 | 80,739,050 | +27,727 | 8.66% | 3,697,526,421 |
| 2022-04-12 | 2022-04-08 | 45.484 | 80,711,323 | +372,181 | 8.65% | 3,671,112,032 |
| 2022-04-11 | 2022-04-07 | 45.609 | 80,339,142 | +103,382 | 8.61% | 3,664,195,037 |
| 2022-04-08 | 2022-04-06 | 46.108 | 80,235,760 | +82,968 | 8.60% | 3,699,474,194 |
| 2022-04-07 | 2022-04-04 | 46.918 | 80,152,792 | -753,378 | 8.59% | 3,760,572,302 |
| 2022-04-06 | 2022-04-01 | 46.544 | 80,906,170 | -35,492 | 8.68% | 3,765,672,583 |
| 2022-04-04 | 2022-03-31 | 45.111 | 80,941,662 | +700,284 | 8.68% | 3,651,329,246 |
| 2022-04-01 | 2022-03-30 | 44.924 | 80,241,378 | -189,597 | 8.60% | 3,604,740,076 |
| 2022-03-31 | 2022-03-29 | 44.861 | 80,430,975 | -923,877 | 8.62% | 3,608,246,023 |
| 2022-03-30 | 2022-03-28 | 45.360 | 81,354,852 | +38,436 | 8.72% | 3,690,244,576 |
| 2022-03-29 | 2022-03-25 | 44.674 | 81,316,416 | +449,596 | 8.72% | 3,632,768,277 |
| 2022-03-28 | 2022-03-24 | 43.864 | 80,866,820 | +503,685 | 8.67% | 3,547,180,892 |
| 2022-03-25 | 2022-03-23 | 44.924 | 80,363,135 | +380,322 | 8.62% | 3,610,209,852 |
| 2022-03-24 | 2022-03-22 | 46.045 | 79,982,813 | +927,653 | 8.58% | 3,682,827,899 |
| 2022-03-23 | 2022-03-21 | 47.790 | 79,055,160 | -724,095 | 8.48% | 3,778,034,311 |
| 2022-03-22 | 2022-03-18 | 49.472 | 79,779,255 | +401,714 | 8.55% | 3,946,851,539 |
| 2022-03-21 | 2022-03-17 | 48.787 | 79,377,541 | -279,631 | 8.51% | 3,872,573,907 |
| 2022-03-18 | 2022-03-16 | 48.724 | 79,657,172 | -1,305,679 | 8.54% | 3,881,252,961 |
| 2022-03-17 | 2022-03-15 | 48.288 | 80,962,851 | -1,072,495 | 8.68% | 3,909,559,321 |
| 2022-03-16 | 2022-03-14 | 49.908 | 82,035,346 | +651,286 | 8.80% | 4,094,245,139 |
| 2022-03-15 | 2022-03-11 | 48.787 | 81,384,060 | -66,808 | 8.73% | 3,970,465,490 |
| 2022-03-14 | 2022-03-10 | 48.849 | 81,450,868 | +125,227 | 8.73% | 3,978,799,836 |
| 2022-03-11 | 2022-03-09 | 49.410 | 81,325,641 | +58,077 | 8.72% | 4,018,287,387 |
| 2022-03-10 | 2022-03-08 | 49.161 | 81,267,564 | +114,644 | 8.71% | 3,995,163,497 |
| 2022-03-09 | 2022-03-07 | 49.721 | 81,152,920 | -1,603,942 | 8.70% | 4,035,035,446 |
| 2022-03-08 | 2022-03-04 | 51.902 | 82,756,862 | -187,480 | 8.87% | 4,295,258,717 |
| 2022-03-07 | 2022-03-03 | 51.092 | 82,944,342 | -225,578 | 8.89% | 4,237,804,624 |
| 2022-03-04 | 2022-03-02 | 51.778 | 83,169,920 | -53,204 | 8.92% | 4,306,333,094 |
| 2022-03-03 | 2022-03-01 | 51.653 | 83,223,124 | +1,259,852 | 8.92% | 4,298,717,017 |
| 2022-03-02 | 2022-02-28 | 51.653 | 81,963,272 | +155,737 | 8.79% | 4,233,641,987 |
| 2022-03-01 | 2022-02-25 | 51.466 | 81,807,535 | +293,507 | 8.77% | 4,210,306,049 |
| 2022-02-28 | 2022-02-24 | 52.588 | 81,514,028 | -412,285 | 8.74% | 4,286,621,252 |
| 2022-02-25 | 2022-02-23 | 52.899 | 81,926,313 | -157,929 | 8.79% | 4,333,825,419 |
| 2022-02-24 | 2022-02-22 | 52.027 | 82,084,242 | +56,371 | 8.80% | 4,270,577,223 |
| 2022-02-23 | 2022-02-21 | 52.214 | 82,027,871 | +37,053 | 8.80% | 4,282,977,277 |
| 2022-02-22 | 2022-02-18 | 51.653 | 81,990,818 | +124,024 | 8.79% | 4,235,064,819 |
| 2022-02-21 | 2022-02-17 | 51.279 | 81,866,794 | -26,676 | 8.78% | 4,198,053,127 |
| 2022-02-18 | 2022-02-16 | 50.718 | 81,893,470 | -136,259 | 8.78% | 4,153,497,852 |
| 2022-02-17 | 2022-02-15 | 51.030 | 82,029,729 | -196,535 | 8.80% | 4,185,964,013 |
| 2022-02-16 | 2022-02-14 | 50.718 | 82,226,264 | -331,392 | 8.82% | 4,170,376,599 |
| 2022-02-15 | 2022-02-11 | 51.217 | 82,557,656 | +245,021 | 8.85% | 4,228,335,927 |
| 2022-02-14 | 2022-02-10 | 51.092 | 82,312,635 | +45,676 | 8.83% | 4,205,529,356 |
| 2022-02-11 | 2022-02-09 | 50.968 | 82,266,959 | +651,733 | 8.82% | 4,192,943,974 |
| 2022-02-10 | 2022-02-08 | 49.971 | 81,615,226 | -93,796 | 8.75% | 4,078,362,902 |
| 2022-02-09 | 2022-02-07 | 49.472 | 81,709,022 | -59,739 | 8.76% | 4,042,321,268 |
| 2022-02-08 | 2022-02-04 | 48.475 | 81,768,761 | -120,103 | 8.77% | 3,963,759,775 |
| 2022-02-07 | 2022-01-31 | 47.478 | 81,888,864 | +1,478,978 | 8.78% | 3,887,945,152 |
| 2022-02-04 | 2022-01-27 | 48.101 | 80,409,886 | -132,116 | 8.62% | 3,867,827,159 |
| 2022-01-28 | 2022-01-26 | 48.164 | 80,542,002 | +1,002,730 | 8.64% | 3,879,200,493 |
| 2022-01-27 | 2022-01-25 | 48.600 | 79,539,272 | -161,266 | 8.53% | 3,865,596,561 |
| 2022-01-26 | 2022-01-24 | 49.721 | 79,700,538 | -114,638 | 8.55% | 3,962,821,004 |
| 2022-01-25 | 2022-01-21 | 49.971 | 79,815,176 | +104,021 | 8.56% | 3,988,413,300 |
| 2022-01-24 | 2022-01-20 | 49.285 | 79,711,155 | +31,489 | 8.55% | 3,928,582,678 |
| 2022-01-21 | 2022-01-19 | 48.974 | 79,679,666 | +319,157 | 8.54% | 3,902,207,532 |
| 2022-01-20 | 2022-01-18 | 48.164 | 79,360,509 | +142,896 | 8.51% | 3,822,295,423 |
| 2022-01-19 | 2022-01-17 | 48.787 | 79,217,613 | -103,892 | 8.49% | 3,864,771,536 |
| 2022-01-18 | 2022-01-14 | 50.594 | 79,321,505 | -314,170 | 8.51% | 4,013,167,502 |
| 2022-01-17 | 2022-01-13 | 52.525 | 79,635,675 | +321,888 | 8.54% | 4,182,881,411 |
| 2022-01-14 | 2022-01-12 | 53.584 | 79,313,787 | -626,353 | 8.50% | 4,249,985,514 |
| 2022-01-13 | 2022-01-11 | 52.961 | 79,940,140 | -591,233 | 8.57% | 4,233,739,593 |
| 2022-01-12 | 2022-01-10 | 51.964 | 80,531,373 | -575,530 | 8.64% | 4,184,768,771 |
| 2022-01-11 | 2022-01-07 | 49.971 | 81,106,903 | -286,470 | 8.70% | 4,052,961,690 |
| 2022-01-10 | 2022-01-06 | 50.344 | 81,393,373 | +195,341 | 8.73% | 4,097,705,276 |
| 2022-01-07 | 2022-01-05 | 50.344 | 81,198,032 | +54,456 | 8.71% | 4,087,870,940 |
| 2022-01-06 | 2022-01-04 | 50.158 | 81,143,576 | -21,856 | 8.70% | 4,069,961,822 |
| 2022-01-05 | 2022-01-03 | 50.344 | 81,165,432 | +397,454 | 8.70% | 4,086,229,710 |
| 2022-01-04 | 2021-12-31 | 50.033 | 80,767,978 | -250,393 | 8.66% | 4,041,057,851 |
| 2022-01-03 | 2021-12-29 | 51.279 | 81,018,371 | -64,194 | 8.69% | 4,154,546,784 |
| 2021-12-30 | 2021-12-28 | 52.650 | 81,082,565 | -240,662 | 8.69% | 4,268,983,731 |
| 2021-12-29 | 2021-12-24 | 51.591 | 81,323,227 | +221,335 | 8.72% | 4,195,514,750 |
| 2021-12-28 | 2021-12-22 | 51.591 | 81,101,892 | +57,512 | 8.70% | 4,184,095,943 |
| 2021-12-23 | 2021-12-21 | 51.030 | 81,044,380 | -77,506 | 8.69% | 4,135,681,811 |
| 2021-12-22 | 2021-12-20 | 50.718 | 81,121,886 | -635,008 | 8.70% | 4,114,364,421 |
| 2021-12-21 | 2021-12-17 | 50.282 | 81,756,894 | +158,765 | 8.77% | 4,110,912,477 |
| 2021-12-20 | 2021-12-16 | 49.597 | 81,598,129 | -509,813 | 8.75% | 4,047,003,503 |
| 2021-12-17 | 2021-12-15 | 49.721 | 82,107,942 | +139,836 | 8.80% | 4,082,520,461 |
| 2021-12-16 | 2021-12-14 | 49.784 | 81,968,106 | -9,472 | 8.79% | 4,080,674,850 |
| 2021-12-15 | 2021-12-13 | 49.410 | 81,977,578 | -494,333 | 8.79% | 4,050,499,494 |
| 2021-12-14 | 2021-12-10 | 49.036 | 82,471,911 | -90,382 | 8.84% | 4,044,092,701 |
| 2021-12-13 | 2021-12-09 | 49.597 | 82,562,293 | -129,148 | 8.85% | 4,094,822,922 |
| 2021-12-10 | 2021-12-08 | 47.790 | 82,691,441 | +221,379 | 8.87% | 3,951,811,638 |
| 2021-12-09 | 2021-12-07 | 48.662 | 82,470,062 | -233,114 | 8.84% | 4,013,171,014 |
| 2021-12-08 | 2021-12-06 | 48.724 | 82,703,176 | +300,277 | 8.87% | 4,029,667,872 |
| 2021-12-07 | 2021-12-03 | 47.790 | 82,402,899 | -565,921 | 8.84% | 3,938,022,259 |
| 2021-12-06 | 2021-12-02 | 46.855 | 82,968,820 | +296,036 | 8.90% | 3,887,523,846 |
| 2021-12-03 | 2021-12-01 | 46.170 | 82,672,784 | +533,732 | 8.87% | 3,816,990,531 |
| 2021-12-02 | 2021-11-30 | 46.918 | 82,139,052 | +366,030 | 8.81% | 3,853,762,747 |
| 2021-12-01 | 2021-11-29 | 48.039 | 81,773,022 | -44,470 | 8.77% | 3,928,300,821 |
| 2021-11-30 | 2021-11-26 | 47.229 | 81,817,492 | +210,655 | 8.77% | 3,864,165,157 |
| 2021-11-29 | 2021-11-25 | 48.600 | 81,606,837 | -41,462 | 8.75% | 3,966,079,907 |
| 2021-11-26 | 2021-11-24 | 49.534 | 81,648,299 | -158,957 | 8.76% | 4,044,404,472 |
| 2021-11-25 | 2021-11-23 | 49.846 | 81,807,256 | +96,048 | 8.77% | 4,077,764,348 |
| 2021-11-24 | 2021-11-22 | 47.790 | 81,711,208 | +79,419 | 8.76% | 3,904,966,449 |
| 2021-11-23 | 2021-11-19 | 47.665 | 81,631,789 | +163,876 | 8.75% | 3,890,998,482 |
| 2021-11-22 | 2021-11-18 | 48.538 | 81,467,913 | +40,887 | 8.74% | 3,954,252,160 |
| 2021-11-19 | 2021-11-17 | 47.914 | 81,427,026 | -553,813 | 8.73% | 3,901,532,463 |
| 2021-11-18 | 2021-11-16 | 48.724 | 81,980,839 | +693,790 | 8.79% | 3,994,472,389 |
| 2021-11-17 | 2021-11-15 | 48.538 | 81,287,049 | +780,293 | 8.72% | 3,945,473,466 |
| 2021-11-16 | 2021-11-12 | 48.662 | 80,506,756 | +152,984 | 8.63% | 3,917,632,311 |
| 2021-11-15 | 2021-11-11 | 49.410 | 80,353,772 | -964,203 | 8.62% | 3,970,267,490 |
| 2021-11-12 | 2021-11-10 | 49.036 | 81,317,975 | -842,049 | 8.72% | 3,987,508,294 |
| 2021-11-11 | 2021-11-09 | 48.538 | 82,160,024 | +411,225 | 8.81% | 3,987,845,525 |
| 2021-11-10 | 2021-11-08 | 49.597 | 81,748,799 | +782,653 | 8.77% | 4,054,476,248 |
| 2021-11-09 | 2021-11-05 | 49.223 | 80,966,146 | -497,977 | 8.68% | 3,985,390,401 |
| 2021-11-08 | 2021-11-04 | 49.659 | 81,464,123 | +213,894 | 8.74% | 4,045,433,064 |
| 2021-11-05 | 2021-11-03 | 49.971 | 81,250,229 | -162,385 | 8.71% | 4,060,123,778 |
| 2021-11-04 | 2021-11-02 | 50.033 | 81,412,614 | +204,095 | 8.73% | 4,073,310,873 |
| 2021-11-03 | 2021-11-01 | 51.092 | 81,208,519 | -362,157 | 8.71% | 4,149,117,697 |
| 2021-11-02 | 2021-10-29 | 50.656 | 81,570,676 | +254,935 | 8.75% | 4,132,043,824 |
| 2021-11-01 | 2021-10-28 | 50.968 | 81,315,741 | -193,667 | 8.72% | 4,144,462,739 |
| 2021-10-29 | 2021-10-27 | 50.594 | 81,509,408 | -210,303 | 8.64% | 4,123,861,585 |
| 2021-10-28 | 2021-10-26 | 50.656 | 81,719,711 | +58,316 | 8.67% | 4,139,593,340 |
| 2021-10-27 | 2021-10-25 | 51.341 | 81,661,395 | -99,325 | 8.66% | 4,192,608,574 |
| 2021-10-26 | 2021-10-22 | 52.588 | 81,760,720 | +35,594 | 8.67% | 4,299,594,174 |
| 2021-10-25 | 2021-10-21 | 51.840 | 81,725,126 | -28,864 | 8.67% | 4,236,617,316 |
| 2021-10-22 | 2021-10-20 | 52.214 | 81,753,990 | +125,087 | 8.67% | 4,268,676,941 |
| 2021-10-21 | 2021-10-19 | 52.961 | 81,628,903 | +37,774 | 8.66% | 4,323,178,800 |
| 2021-10-20 | 2021-10-18 | 52.276 | 81,591,129 | +93,843 | 8.65% | 4,265,257,107 |
| 2021-10-19 | 2021-10-15 | 53.896 | 81,497,286 | -67,996 | 8.64% | 4,392,376,563 |
| 2021-10-18 | 2021-10-12 | 54.394 | 81,565,282 | +44,596 | 8.65% | 4,436,698,304 |
| 2021-10-15 | 2021-10-11 | 54.145 | 81,520,686 | +138,041 | 8.64% | 4,413,955,129 |
| 2021-10-12 | 2021-10-08 | 53.958 | 81,382,645 | +515,988 | 8.63% | 4,391,268,622 |
| 2021-10-11 | 2021-10-07 | 52.650 | 80,866,657 | +11,301 | 8.58% | 4,257,616,210 |
| 2021-10-08 | 2021-10-06 | 51.902 | 80,855,356 | -3,415 | 8.57% | 4,196,566,475 |
| 2021-10-07 | 2021-10-05 | 51.653 | 80,858,771 | -199,140 | 8.57% | 4,176,591,290 |
| 2021-10-06 | 2021-10-04 | 51.030 | 81,057,911 | +66,772 | 8.60% | 4,136,372,296 |
| 2021-10-05 | 2021-09-30 | 51.964 | 80,991,139 | +60,388 | 8.59% | 4,208,660,259 |
| 2021-10-04 | 2021-09-29 | 52.338 | 80,930,751 | -222,736 | 8.58% | 4,235,777,786 |
| 2021-09-30 | 2021-09-28 | 52.027 | 81,153,487 | +146,418 | 8.61% | 4,222,153,055 |
| 2021-09-29 | 2021-09-27 | 51.840 | 81,007,069 | -125,695 | 8.59% | 4,199,393,358 |
| 2021-09-28 | 2021-09-24 | 51.092 | 81,132,764 | +118,148 | 8.60% | 4,145,247,212 |
| 2021-09-27 | 2021-09-23 | 50.968 | 81,014,616 | +224,670 | 8.59% | 4,129,115,141 |
| 2021-09-24 | 2021-09-21 | 50.905 | 80,789,946 | -65,060 | 8.57% | 4,112,630,446 |
| 2021-09-23 | 2021-09-20 | 50.220 | 80,855,006 | -279,025 | 8.57% | 4,060,525,735 |
| 2021-09-21 | 2021-09-17 | 51.466 | 81,134,031 | -214,258 | 8.60% | 4,175,643,496 |
| 2021-09-20 | 2021-09-16 | 51.902 | 81,348,289 | +164,090 | 8.63% | 4,222,150,756 |
| 2021-09-17 | 2021-09-15 | 51.902 | 81,184,199 | -165,340 | 8.61% | 4,213,634,133 |
| 2021-09-16 | 2021-09-14 | 51.902 | 81,349,539 | -394,537 | 8.63% | 4,222,215,633 |
| 2021-09-15 | 2021-09-13 | 52.089 | 81,744,076 | -75,776 | 8.67% | 4,257,972,757 |
| 2021-09-14 | 2021-09-10 | 52.712 | 81,819,852 | +283,582 | 8.68% | 4,312,899,761 |
| 2021-09-13 | 2021-09-09 | 55.686 | 81,536,270 | +174,211 | 8.65% | 4,540,418,031 |
| 2021-09-10 | 2021-09-08 | 55.109 | 81,362,059 | +2,136,812 | 8.63% | 4,483,793,520 |
| 2021-09-09 | 2021-09-07 | 55.750 | 79,225,247 | -79,444 | 8.64% | 4,416,803,493 |
| 2021-09-08 | 2021-09-06 | 56.647 | 79,304,691 | -71,741 | 8.65% | 4,492,378,762 |
| 2021-09-07 | 2021-09-03 | 56.519 | 79,376,432 | -223,847 | 8.66% | 4,486,269,733 |
| 2021-09-06 | 2021-09-02 | 56.391 | 79,600,279 | +22,888 | 8.68% | 4,488,719,686 |
| 2021-09-03 | 2021-09-01 | 56.775 | 79,577,391 | +96,587 | 8.68% | 4,518,025,122 |
| 2021-09-02 | 2021-08-31 | 57.801 | 79,480,804 | +224,246 | 8.67% | 4,594,031,961 |
| 2021-09-01 | 2021-08-30 | 56.519 | 79,256,558 | -127,502 | 8.64% | 4,479,494,584 |
| 2021-08-31 | 2021-08-27 | 55.558 | 79,384,060 | +160,611 | 8.66% | 4,410,396,423 |
| 2021-08-30 | 2021-08-26 | 54.981 | 79,223,449 | -672,462 | 8.64% | 4,355,783,210 |
| 2021-08-27 | 2021-08-25 | 56.006 | 79,895,911 | +813,810 | 8.71% | 4,474,672,025 |
| 2021-08-26 | 2021-08-24 | 54.917 | 79,082,101 | -58,053 | 8.62% | 4,342,944,145 |
| 2021-08-25 | 2021-08-23 | 54.276 | 79,140,154 | +443,219 | 8.63% | 4,295,418,908 |
| 2021-08-24 | 2021-08-20 | 52.674 | 78,696,935 | +40,527 | 8.58% | 4,145,289,429 |
| 2021-08-23 | 2021-08-19 | 52.546 | 78,656,408 | -816,955 | 8.58% | 4,133,074,038 |
| 2021-08-20 | 2021-08-18 | 55.686 | 79,473,363 | +472,076 | 8.67% | 4,425,543,263 |
| 2021-08-19 | 2021-08-17 | 57.416 | 79,001,287 | -218,568 | 8.62% | 4,535,941,023 |
| 2021-08-18 | 2021-08-16 | 58.954 | 79,219,855 | +192,798 | 8.64% | 4,670,324,895 |
| 2021-08-17 | 2021-08-13 | 59.210 | 79,027,057 | +227,434 | 8.62% | 4,679,215,029 |
| 2021-08-16 | 2021-08-12 | 58.954 | 78,799,623 | +49,604 | 8.59% | 4,645,550,550 |
| 2021-08-13 | 2021-08-11 | 59.274 | 78,750,019 | +11,370 | 8.59% | 4,667,857,862 |
| 2021-08-12 | 2021-08-10 | 58.441 | 78,738,649 | +192,326 | 8.59% | 4,601,591,057 |
| 2021-08-11 | 2021-08-09 | 57.929 | 78,546,323 | +44,180 | 8.57% | 4,550,085,031 |
| 2021-08-10 | 2021-08-06 | 57.801 | 78,502,143 | -33,199 | 8.56% | 4,537,464,844 |
| 2021-08-09 | 2021-08-05 | 59.467 | 78,535,342 | +6,608 | 8.57% | 4,670,230,746 |
| 2021-08-06 | 2021-08-04 | 59.851 | 78,528,734 | -96,360 | 8.56% | 4,700,030,707 |
| 2021-08-05 | 2021-08-03 | 60.492 | 78,625,094 | -21,424 | 8.57% | 4,756,181,235 |
| 2021-08-04 | 2021-08-02 | 60.876 | 78,646,518 | -20,050 | 8.58% | 4,787,715,416 |
| 2021-08-03 | 2021-07-30 | 59.146 | 78,666,568 | +113,258 | 8.58% | 4,652,829,386 |
| 2021-08-02 | 2021-07-29 | 59.338 | 78,553,310 | +197,761 | 8.57% | 4,661,231,787 |
| 2021-07-30 | 2021-07-28 | 59.082 | 78,355,549 | +10,150 | 8.53% | 4,629,412,735 |
| 2021-07-29 | 2021-07-27 | 59.467 | 78,345,399 | +69,567 | 8.53% | 4,658,935,479 |
| 2021-07-28 | 2021-07-26 | 60.812 | 78,275,832 | +69,128 | 8.52% | 4,760,133,447 |
| 2021-07-27 | 2021-07-23 | 61.774 | 78,206,704 | -43,138 | 8.51% | 4,831,102,369 |
| 2021-07-26 | 2021-07-22 | 61.581 | 78,249,842 | +63,740 | 8.52% | 4,818,724,310 |
| 2021-07-23 | 2021-07-21 | 62.094 | 78,186,102 | +174,537 | 8.51% | 4,854,880,695 |
| 2021-07-22 | 2021-07-20 | 61.197 | 78,011,565 | +227,536 | 8.49% | 4,774,056,837 |
| 2021-07-21 | 2021-07-19 | 60.428 | 77,784,029 | -182,129 | 8.47% | 4,700,319,184 |
| 2021-07-20 | 2021-07-16 | 62.414 | 77,966,158 | -123,322 | 8.49% | 4,866,204,026 |
| 2021-07-19 | 2021-07-15 | 64.401 | 78,089,480 | -228,363 | 8.50% | 5,029,025,245 |
| 2021-07-16 | 2021-07-14 | 66.387 | 78,317,843 | +49,691 | 8.52% | 5,199,309,809 |
| 2021-07-15 | 2021-07-13 | 66.900 | 78,268,152 | +139,613 | 8.52% | 5,236,134,595 |
| 2021-07-14 | 2021-07-12 | 66.515 | 78,128,539 | +46,733 | 8.50% | 5,196,755,445 |
| 2021-07-13 | 2021-07-09 | 66.708 | 78,081,806 | -779,680 | 8.50% | 5,208,657,518 |
| 2021-07-12 | 2021-07-08 | 65.490 | 78,861,486 | -749,904 | 8.58% | 5,164,652,138 |
| 2021-07-09 | 2021-07-07 | 67.028 | 79,611,390 | +613,743 | 8.66% | 5,336,200,195 |
| 2021-07-08 | 2021-07-06 | 67.541 | 78,997,647 | -144,076 | 8.60% | 5,335,559,775 |
| 2021-07-07 | 2021-07-05 | 68.182 | 79,141,723 | +22,472 | 8.61% | 5,396,005,109 |
| 2021-07-06 | 2021-07-02 | 67.797 | 79,119,251 | +63,562 | 8.61% | 5,364,052,973 |
| 2021-07-05 | 2021-06-30 | 66.644 | 79,055,689 | +61,682 | 8.60% | 5,268,557,091 |
| 2021-07-02 | 2021-06-29 | 69.719 | 78,994,007 | -31,615 | 8.60% | 5,507,420,827 |
| 2021-06-30 | 2021-06-28 | 67.925 | 79,025,622 | +191,651 | 8.60% | 5,367,833,189 |
| 2021-06-29 | 2021-06-25 | 67.284 | 78,833,971 | +72,571 | 8.58% | 5,304,298,126 |
| 2021-06-28 | 2021-06-24 | 66.451 | 78,761,400 | -416,887 | 8.57% | 5,233,803,421 |
| 2021-06-25 | 2021-06-23 | 66.644 | 79,178,287 | +101,929 | 8.62% | 5,276,727,465 |
| 2021-06-24 | 2021-06-22 | 66.067 | 79,076,358 | +1,288 | 8.61% | 5,224,329,345 |
| 2021-06-23 | 2021-06-21 | 67.220 | 79,075,070 | +335,987 | 8.61% | 5,315,453,171 |
| 2021-06-22 | 2021-06-18 | 67.413 | 78,739,083 | +147,721 | 8.57% | 5,308,004,906 |
| 2021-06-21 | 2021-06-17 | 67.733 | 78,591,362 | +57,350 | 8.55% | 5,323,227,482 |
| 2021-06-18 | 2021-06-16 | 67.413 | 78,534,012 | -100,357 | 8.55% | 5,294,180,540 |
| 2021-06-17 | 2021-06-15 | 67.220 | 78,634,369 | -63,809 | 8.56% | 5,285,829,099 |
| 2021-06-16 | 2021-06-11 | 67.797 | 78,698,178 | +40,496 | 8.57% | 5,335,505,459 |
| 2021-06-15 | 2021-06-10 | 67.989 | 78,657,682 | +62,786 | 8.56% | 5,347,881,197 |
| 2021-06-11 | 2021-06-09 | 68.182 | 78,594,896 | +230,804 | 8.55% | 5,358,721,598 |
| 2021-06-10 | 2021-06-08 | 68.374 | 78,364,092 | +161,542 | 8.53% | 5,358,049,832 |
| 2021-06-09 | 2021-06-07 | 66.323 | 78,202,550 | -131,239 | 8.51% | 5,186,644,568 |
| 2021-06-08 | 2021-06-04 | 66.964 | 78,333,789 | -294,641 | 8.53% | 5,245,545,367 |
| 2021-06-07 | 2021-06-03 | 66.131 | 78,628,430 | +183,480 | 8.56% | 5,199,774,675 |
| 2021-06-04 | 2021-06-02 | 65.939 | 78,444,950 | +52,648 | 8.54% | 5,172,560,612 |
| 2021-06-03 | 2021-06-01 | 65.811 | 78,392,302 | -508,669 | 8.53% | 5,159,042,249 |
| 2021-06-02 | 2021-05-31 | 66.708 | 78,900,971 | +159,459 | 8.59% | 5,263,302,129 |
| 2021-06-01 | 2021-05-28 | 67.092 | 78,741,512 | +353,891 | 8.57% | 5,282,939,713 |
| 2021-05-31 | 2021-05-27 | 66.515 | 78,387,621 | -24,034 | 8.53% | 5,213,988,402 |
| 2021-05-28 | 2021-05-26 | 64.657 | 78,411,655 | -255,148 | 8.53% | 5,069,872,175 |
| 2021-05-27 | 2021-05-25 | 64.978 | 78,666,803 | -79,330 | 8.56% | 5,111,574,313 |
| 2021-05-26 | 2021-05-24 | 64.273 | 78,746,133 | +78,339 | 8.57% | 5,061,222,058 |
| 2021-05-25 | 2021-05-21 | 63.247 | 78,667,794 | -60,666 | 8.56% | 4,975,529,983 |
| 2021-05-24 | 2021-05-20 | 63.888 | 78,728,460 | -240,647 | 8.57% | 5,029,816,460 |
| 2021-05-21 | 2021-05-18 | 68.379 | 78,969,107 | -59,548 | 8.59% | 5,399,866,863 |
| 2021-05-20 | 2021-05-17 | 67.587 | 79,028,655 | +2,071,966 | 8.60% | 5,341,284,363 |
| 2021-05-18 | 2021-05-14 | 66.728 | 76,956,689 | -39,768 | 8.64% | 5,135,151,057 |
| 2021-05-17 | 2021-05-13 | 66.067 | 76,996,457 | -55 | 8.64% | 5,086,935,335 |
| 2021-05-14 | 2021-05-12 | 66.662 | 76,996,512 | -112,974 | 8.64% | 5,132,721,420 |
| 2021-05-13 | 2021-05-11 | 66.728 | 77,109,486 | +61,579 | 8.65% | 5,145,346,866 |
| 2021-05-12 | 2021-05-10 | 67.388 | 77,047,907 | +214,315 | 8.65% | 5,192,141,179 |
| 2021-05-11 | 2021-05-07 | 66.265 | 76,833,592 | +152,357 | 8.62% | 5,091,403,837 |
| 2021-05-10 | 2021-05-06 | 66.397 | 76,681,235 | +43,651 | 8.60% | 5,091,440,068 |
| 2021-05-07 | 2021-05-05 | 67.256 | 76,637,584 | +117,725 | 8.60% | 5,154,363,686 |
| 2021-05-06 | 2021-05-04 | 66.860 | 76,519,859 | -49,986 | 8.59% | 5,116,113,245 |
| 2021-05-05 | 2021-05-03 | 66.199 | 76,569,845 | +338 | 8.59% | 5,068,867,803 |
| 2021-05-04 | 2021-04-30 | 66.530 | 76,569,507 | +165,312 | 8.59% | 5,094,139,068 |
| 2021-05-03 | 2021-04-29 | 66.992 | 76,404,195 | -30,951 | 8.57% | 5,118,475,570 |
| 2021-04-30 | 2021-04-28 | 67.124 | 76,435,146 | -140,463 | 8.58% | 5,130,648,744 |
| 2021-04-29 | 2021-04-27 | 67.190 | 76,575,609 | -107,996 | 8.53% | 5,145,136,343 |
| 2021-04-28 | 2021-04-26 | 68.049 | 76,683,605 | -137,587 | 8.54% | 5,218,254,083 |
| 2021-04-27 | 2021-04-23 | 68.313 | 76,821,192 | -132,246 | 8.56% | 5,247,918,186 |
| 2021-04-26 | 2021-04-22 | 68.115 | 76,953,438 | -8,681 | 8.57% | 5,241,700,082 |
| 2021-04-23 | 2021-04-21 | 68.049 | 76,962,119 | +71,599 | 8.57% | 5,237,206,724 |
| 2021-04-22 | 2021-04-20 | 68.181 | 76,890,520 | +29,632 | 8.56% | 5,242,494,345 |
| 2021-04-21 | 2021-04-19 | 68.247 | 76,860,888 | +114,512 | 8.56% | 5,245,551,976 |
| 2021-04-20 | 2021-04-16 | 67.983 | 76,746,376 | -213,272 | 8.55% | 5,217,455,183 |
| 2021-04-19 | 2021-04-15 | 67.785 | 76,959,648 | -92,709 | 8.57% | 5,216,700,560 |
| 2021-04-16 | 2021-04-14 | 67.587 | 77,052,357 | -163,837 | 8.58% | 5,207,712,943 |
| 2021-04-15 | 2021-04-13 | 67.256 | 77,216,194 | -6,470 | 8.60% | 5,193,278,879 |
| 2021-04-14 | 2021-04-12 | 66.992 | 77,222,664 | -39,798 | 8.60% | 5,173,306,506 |
| 2021-04-13 | 2021-04-09 | 67.256 | 77,262,462 | +875,791 | 8.61% | 5,196,390,695 |
| 2021-04-12 | 2021-04-08 | 66.860 | 76,386,671 | -232,696 | 8.51% | 5,107,208,303 |
| 2021-04-09 | 2021-04-07 | 66.530 | 76,619,367 | +1,069,609 | 8.53% | 5,097,456,234 |
| 2021-04-08 | 2021-04-01 | 67.256 | 75,549,758 | +120,510 | 8.41% | 5,081,200,486 |
| 2021-04-07 | 2021-03-31 | 67.521 | 75,429,248 | +67,013 | 8.40% | 5,093,029,002 |
| 2021-04-01 | 2021-03-30 | 69.106 | 75,362,235 | +665,358 | 8.39% | 5,207,999,450 |
| 2021-03-31 | 2021-03-29 | 69.172 | 74,696,877 | +643,156 | 8.32% | 5,166,954,080 |
| 2021-03-30 | 2021-03-26 | 68.842 | 74,053,721 | +142,613 | 8.25% | 5,098,002,920 |
| 2021-03-29 | 2021-03-25 | 68.446 | 73,911,108 | +1,014,715 | 8.23% | 5,058,886,592 |
| 2021-03-26 | 2021-03-24 | 67.785 | 72,896,393 | -35,708 | 8.12% | 4,941,273,305 |
| 2021-03-25 | 2021-03-23 | 68.181 | 72,932,101 | +30,332 | 8.12% | 4,972,604,257 |
| 2021-03-24 | 2021-03-22 | 68.776 | 72,901,769 | -890,093 | 8.12% | 5,013,883,882 |
| 2021-03-23 | 2021-03-19 | 71.220 | 73,791,862 | +26,748 | 8.22% | 5,255,483,844 |
| 2021-03-22 | 2021-03-18 | 71.749 | 73,765,114 | +20,743 | 8.22% | 5,292,566,440 |
| 2021-03-19 | 2021-03-17 | 73.202 | 73,744,371 | -26,753 | 8.21% | 5,398,263,897 |
| 2021-03-18 | 2021-03-16 | 73.202 | 73,771,124 | +106,817 | 8.22% | 5,400,222,281 |
| 2021-03-17 | 2021-03-15 | 72.806 | 73,664,307 | +62,445 | 8.20% | 5,363,202,283 |
| 2021-03-16 | 2021-03-12 | 73.467 | 73,601,862 | -237,831 | 8.20% | 5,407,282,555 |
| 2021-03-15 | 2021-03-11 | 72.476 | 73,839,693 | +32,164 | 8.22% | 5,351,579,549 |
| 2021-03-12 | 2021-03-10 | 71.815 | 73,807,529 | +257,806 | 8.22% | 5,300,485,922 |
| 2021-03-11 | 2021-03-09 | 72.476 | 73,549,723 | +211,285 | 8.19% | 5,330,563,785 |
| 2021-03-10 | 2021-03-08 | 73.665 | 73,338,438 | +150,535 | 8.17% | 5,402,465,457 |
| 2021-03-09 | 2021-03-05 | 72.277 | 73,187,903 | -31,203 | 8.15% | 5,289,834,701 |
| 2021-03-08 | 2021-03-04 | 70.163 | 73,219,106 | -77,954 | 8.16% | 5,137,293,924 |
| 2021-03-05 | 2021-03-03 | 69.965 | 73,297,060 | -195,022 | 8.16% | 5,128,235,853 |
| 2021-03-04 | 2021-03-02 | 69.304 | 73,492,082 | +247,948 | 8.19% | 5,093,326,473 |
| 2021-03-03 | 2021-03-01 | 70.824 | 73,244,134 | +55,115 | 8.16% | 5,187,440,272 |
| 2021-03-02 | 2021-02-26 | 70.956 | 73,189,019 | +33,300 | 8.15% | 5,193,207,586 |
| 2021-03-01 | 2021-02-25 | 73.004 | 73,155,719 | -3,366,913 | 8.15% | 5,340,673,600 |
| 2021-02-26 | 2021-02-24 | 73.335 | 76,522,632 | -861,623 | 8.52% | 5,611,750,493 |
| 2021-02-25 | 2021-02-23 | 72.344 | 77,384,255 | -109,009 | 8.62% | 5,598,248,862 |
| 2021-02-24 | 2021-02-22 | 72.542 | 77,493,264 | +143,238 | 8.63% | 5,621,494,230 |
| 2021-02-23 | 2021-02-19 | 73.136 | 77,350,026 | -45,904 | 8.62% | 5,657,096,151 |
| 2021-02-22 | 2021-02-18 | 72.806 | 77,395,930 | -16,695 | 8.62% | 5,634,886,764 |
| 2021-02-19 | 2021-02-17 | 72.608 | 77,412,625 | -388,998 | 8.62% | 5,620,758,969 |
| 2021-02-18 | 2021-02-16 | 73.070 | 77,801,623 | +44,442 | 8.67% | 5,684,984,163 |
| 2021-02-17 | 2021-02-11 | 71.485 | 77,757,181 | +227,764 | 8.66% | 5,558,444,114 |
| 2021-02-16 | 2021-02-09 | 71.485 | 77,529,417 | -195,095 | 8.64% | 5,542,162,487 |
| 2021-02-10 | 2021-02-08 | 71.154 | 77,724,512 | -150,590 | 8.66% | 5,530,433,603 |
| 2021-02-09 | 2021-02-05 | 71.154 | 77,875,102 | -442,353 | 8.67% | 5,541,148,730 |
| 2021-02-08 | 2021-02-04 | 71.749 | 78,317,455 | -132,214 | 8.72% | 5,619,191,939 |
| 2021-02-05 | 2021-02-03 | 71.419 | 78,449,669 | -93,693 | 8.74% | 5,602,763,425 |
| 2021-02-04 | 2021-02-02 | 72.344 | 78,543,362 | +21,872 | 8.75% | 5,682,102,734 |
| 2021-02-03 | 2021-02-01 | 73.202 | 78,521,490 | -10,141 | 8.75% | 5,747,960,406 |
| 2021-02-02 | 2021-01-29 | 73.533 | 78,531,631 | +313,869 | 8.75% | 5,774,644,550 |
| 2021-02-01 | 2021-01-28 | 76.440 | 78,217,762 | +90,974 | 8.71% | 5,978,940,341 |
| 2021-01-29 | 2021-01-27 | 73.533 | 78,126,788 | -9,308 | 8.70% | 5,744,875,343 |
| 2021-01-28 | 2021-01-26 | 71.683 | 78,136,096 | +63,338 | 8.70% | 5,601,017,401 |
| 2021-01-27 | 2021-01-25 | 72.938 | 78,072,758 | +5,617 | 8.70% | 5,694,479,979 |
| 2021-01-26 | 2021-01-22 | 73.202 | 78,067,141 | -137,875 | 8.70% | 5,714,700,975 |
| 2021-01-25 | 2021-01-21 | 73.202 | 78,205,016 | -138,495 | 8.71% | 5,724,793,754 |
| 2021-01-22 | 2021-01-20 | 73.401 | 78,343,511 | +283,897 | 8.73% | 5,750,459,712 |
| 2021-01-21 | 2021-01-19 | 73.863 | 78,059,614 | -402,604 | 8.69% | 5,765,721,731 |
| 2021-01-20 | 2021-01-18 | 72.938 | 78,462,218 | +502,231 | 8.74% | 5,722,886,458 |
| 2021-01-19 | 2021-01-15 | 73.731 | 77,959,987 | -222,249 | 8.68% | 5,748,061,790 |
| 2021-01-18 | 2021-01-14 | 73.070 | 78,182,236 | +274,139 | 8.71% | 5,712,795,651 |
| 2021-01-15 | 2021-01-13 | 74.326 | 77,908,097 | -1,362 | 8.68% | 5,790,560,376 |
| 2021-01-14 | 2021-01-12 | 74.259 | 77,909,459 | +73,646 | 8.68% | 5,785,514,352 |
| 2021-01-13 | 2021-01-11 | 73.401 | 77,835,813 | +269,768 | 8.67% | 5,713,194,381 |
| 2021-01-12 | 2021-01-08 | 75.317 | 77,566,045 | +156,530 | 8.64% | 5,842,005,676 |
| 2021-01-11 | 2021-01-07 | 75.052 | 77,409,515 | +10,974 | 8.62% | 5,809,759,480 |
| 2021-01-08 | 2021-01-06 | 75.911 | 77,398,541 | +79,464 | 8.62% | 5,875,411,354 |
| 2021-01-07 | 2021-01-05 | 76.968 | 77,319,077 | +24,182 | 8.61% | 5,951,111,150 |
| 2021-01-06 | 2021-01-04 | 73.995 | 77,294,895 | -165,205 | 8.61% | 5,719,450,553 |
| 2021-01-05 | 2020-12-31 | 72.542 | 77,460,100 | -30,632 | 8.63% | 5,619,088,456 |
| 2021-01-04 | 2020-12-29 | 71.551 | 77,490,732 | -210,754 | 8.63% | 5,544,516,694 |
| 2020-12-30 | 2020-12-28 | 71.353 | 77,701,486 | +16,661 | 8.65% | 5,544,195,748 |
| 2020-12-29 | 2020-12-24 | 71.220 | 77,684,825 | +164,227 | 8.65% | 5,532,742,116 |
| 2020-12-28 | 2020-12-22 | 71.220 | 77,520,598 | -130,689 | 8.63% | 5,521,045,808 |
| 2020-12-23 | 2020-12-21 | 72.410 | 77,651,287 | -268,666 | 8.65% | 5,622,697,093 |
| 2020-12-22 | 2020-12-18 | 73.335 | 77,919,953 | -880,738 | 8.68% | 5,714,222,358 |
| 2020-12-21 | 2020-12-17 | 73.335 | 78,800,691 | +1,225,244 | 8.78% | 5,778,810,857 |
| 2020-12-18 | 2020-12-16 | 70.031 | 77,575,447 | +687,558 | 8.64% | 5,432,698,799 |
| 2020-12-17 | 2020-12-15 | 68.842 | 76,887,889 | -188,905 | 8.56% | 5,293,112,586 |
| 2020-12-16 | 2020-12-14 | 69.833 | 77,076,794 | +107,844 | 8.58% | 5,382,500,820 |
| 2020-12-15 | 2020-12-11 | 70.031 | 76,968,950 | +1,737 | 8.57% | 5,390,225,108 |
| 2020-12-14 | 2020-12-10 | 69.767 | 76,967,213 | -443,880 | 8.57% | 5,369,763,451 |
| 2020-12-11 | 2020-12-09 | 70.890 | 77,411,093 | +28,367 | 8.62% | 5,487,675,176 |
| 2020-12-10 | 2020-12-08 | 71.353 | 77,382,726 | -82,553 | 8.62% | 5,521,451,423 |
| 2020-12-09 | 2020-12-07 | 72.013 | 77,465,279 | +59,409 | 8.63% | 5,578,520,877 |
| 2020-12-08 | 2020-12-04 | 73.467 | 77,405,870 | -337,901 | 8.62% | 5,686,750,296 |
| 2020-12-07 | 2020-12-03 | 72.674 | 77,743,771 | +7,606 | 8.66% | 5,649,939,053 |
| 2020-12-04 | 2020-12-02 | 71.683 | 77,736,165 | +15,350 | 8.66% | 5,572,349,210 |
| 2020-12-03 | 2020-12-01 | 71.154 | 77,720,815 | +28,759 | 8.66% | 5,530,170,546 |
| 2020-12-02 | 2020-11-30 | 70.692 | 77,692,056 | -159,111 | 8.65% | 5,492,193,978 |
| 2020-12-01 | 2020-11-27 | 73.335 | 77,851,167 | +173,569 | 8.67% | 5,709,177,970 |
| 2020-11-30 | 2020-11-26 | 73.731 | 77,677,598 | +1,768 | 8.65% | 5,727,240,989 |
| 2020-11-27 | 2020-11-25 | 74.061 | 77,675,830 | +44,357 | 8.63% | 5,752,769,730 |
| 2020-11-26 | 2020-11-24 | 74.854 | 77,631,473 | -97,802 | 8.62% | 5,811,031,263 |
| 2020-11-25 | 2020-11-23 | 75.647 | 77,729,275 | -14,341 | 8.63% | 5,879,976,347 |
| 2020-11-24 | 2020-11-20 | 75.449 | 77,743,616 | -16,650 | 8.63% | 5,865,652,305 |
| 2020-11-23 | 2020-11-19 | 75.911 | 77,760,266 | -58,635 | 8.64% | 5,902,870,311 |
| 2020-11-20 | 2020-11-18 | 77.166 | 77,818,901 | +132,365 | 8.64% | 6,005,005,526 |
| 2020-11-19 | 2020-11-17 | 76.374 | 77,686,536 | -104,535 | 8.63% | 5,933,201,071 |
| 2020-11-18 | 2020-11-16 | 75.449 | 77,791,071 | +16,566 | 8.64% | 5,869,232,721 |
| 2020-11-17 | 2020-11-13 | 74.656 | 77,774,505 | +61,725 | 8.64% | 5,806,322,774 |
| 2020-11-16 | 2020-11-12 | 74.326 | 77,712,780 | -188,064 | 8.63% | 5,776,043,337 |
| 2020-11-13 | 2020-11-11 | 74.061 | 77,900,844 | +242,745 | 8.65% | 5,769,434,550 |
| 2020-11-12 | 2020-11-10 | 70.956 | 77,658,099 | +119,197 | 8.63% | 5,510,316,088 |
| 2020-11-11 | 2020-11-09 | 71.617 | 77,538,902 | +15,276 | 8.61% | 5,553,086,065 |
| 2020-11-10 | 2020-11-06 | 72.344 | 77,523,626 | -57,517 | 8.61% | 5,608,331,450 |
| 2020-11-09 | 2020-11-05 | 72.344 | 77,581,143 | -32,169 | 8.62% | 5,612,492,431 |
| 2020-11-06 | 2020-11-04 | 71.286 | 77,613,312 | +31,801 | 8.62% | 5,532,776,623 |
| 2020-11-05 | 2020-11-03 | 70.626 | 77,581,511 | +206,453 | 8.62% | 5,479,253,761 |
| 2020-11-04 | 2020-11-02 | 69.899 | 77,375,058 | +14,066 | 8.59% | 5,408,441,427 |
| 2020-11-03 | 2020-10-30 | 71.022 | 77,360,992 | +115,124 | 8.59% | 5,494,345,552 |
| 2020-11-02 | 2020-10-29 | 70.295 | 77,245,868 | -405,648 | 8.58% | 5,430,031,651 |
| 2020-10-30 | 2020-10-28 | 69.437 | 77,651,516 | -99,589 | 8.62% | 5,391,854,080 |
| 2020-10-29 | 2020-10-27 | 71.419 | 77,751,105 | -15,287 | 8.64% | 5,552,872,981 |
| 2020-10-28 | 2020-10-23 | 71.154 | 77,766,392 | +28,758 | 8.64% | 5,533,413,546 |
| 2020-10-27 | 2020-10-22 | 71.485 | 77,737,634 | +1,892 | 8.63% | 5,557,046,804 |
| 2020-10-23 | 2020-10-21 | 72.608 | 77,735,742 | -53,642 | 8.63% | 5,644,219,777 |
| 2020-10-22 | 2020-10-20 | 73.004 | 77,789,384 | +10,217 | 8.64% | 5,678,950,534 |
| 2020-10-21 | 2020-10-19 | 72.608 | 77,779,167 | +14,947 | 8.64% | 5,647,372,770 |
| 2020-10-20 | 2020-10-16 | 73.335 | 77,764,220 | +64,214 | 8.64% | 5,702,801,753 |
| 2020-10-19 | 2020-10-15 | 73.335 | 77,700,006 | +15,135 | 8.63% | 5,698,092,651 |
| 2020-10-16 | 2020-10-14 | 75.713 | 77,684,871 | +6,282 | 8.63% | 5,881,749,740 |
| 2020-10-15 | 2020-10-12 | 73.004 | 77,678,589 | +69,190 | 8.63% | 5,670,862,036 |
| 2020-10-14 | 2020-10-09 | 74.193 | 77,609,399 | +122,267 | 8.62% | 5,758,104,628 |
| 2020-10-12 | 2020-10-08 | 74.326 | 77,487,132 | +71,440 | 8.61% | 5,759,271,930 |
| 2020-10-09 | 2020-10-07 | 74.458 | 77,415,692 | +13,930 | 8.60% | 5,764,191,381 |
| 2020-10-08 | 2020-10-06 | 74.590 | 77,401,762 | -195,483 | 8.60% | 5,773,381,611 |
| 2020-10-07 | 2020-10-05 | 73.863 | 77,597,245 | +288,525 | 8.62% | 5,731,569,743 |
| 2020-10-06 | 2020-09-30 | 74.326 | 77,308,720 | -135,542 | 8.59% | 5,746,011,364 |
| 2020-10-05 | 2020-09-29 | 74.590 | 77,444,262 | -674,664 | 8.60% | 5,776,551,677 |
| 2020-09-30 | 2020-09-28 | 73.070 | 78,118,926 | +74,992 | 8.68% | 5,708,169,573 |
| 2020-09-29 | 2020-09-25 | 72.938 | 78,043,934 | +10,368 | 8.67% | 5,692,377,610 |
| 2020-09-28 | 2020-09-24 | 73.929 | 78,033,566 | -79,616 | 8.67% | 5,768,953,200 |
| 2020-09-25 | 2020-09-23 | 74.722 | 78,113,182 | +38,400 | 8.68% | 5,836,767,711 |
| 2020-09-24 | 2020-09-22 | 75.317 | 78,074,782 | -101,593 | 8.67% | 5,880,321,984 |
| 2020-09-23 | 2020-09-21 | 75.449 | 78,176,375 | -36,478 | 8.68% | 5,898,303,395 |
| 2020-09-22 | 2020-09-18 | 77.431 | 78,212,853 | -69,626 | 8.69% | 6,056,074,585 |
| 2020-09-21 | 2020-09-17 | 77.695 | 78,282,479 | +20,956 | 8.69% | 6,082,153,371 |
| 2020-09-18 | 2020-09-16 | 77.232 | 78,261,523 | -528,140 | 8.69% | 6,044,331,593 |
| 2020-09-17 | 2020-09-15 | 77.695 | 78,789,663 | -363,430 | 8.75% | 6,121,559,007 |
| 2020-09-16 | 2020-09-14 | 75.845 | 79,153,093 | +122,217 | 8.79% | 6,003,371,976 |
| 2020-09-15 | 2020-09-11 | 75.581 | 79,030,876 | +52,437 | 8.78% | 5,973,217,045 |
| 2020-09-14 | 2020-09-10 | 76.043 | 78,978,439 | -193,472 | 8.77% | 6,005,778,969 |
| 2020-09-11 | 2020-09-09 | 79.311 | 79,171,911 | +4,087 | 8.79% | 6,279,196,302 |
| 2020-09-10 | 2020-09-08 | 79.514 | 79,167,824 | +1,677,408 | 8.79% | 6,294,930,655 |
| 2020-09-09 | 2020-09-07 | 79.987 | 77,490,416 | +606,870 | 8.81% | 6,198,229,567 |
| 2020-09-08 | 2020-09-04 | 82.624 | 76,883,546 | -313,523 | 8.74% | 6,352,424,789 |
| 2020-09-07 | 2020-09-03 | 82.421 | 77,197,069 | +86,129 | 8.77% | 6,362,670,562 |
| 2020-09-04 | 2020-09-02 | 83.773 | 77,110,940 | -229,687 | 8.76% | 6,459,846,883 |
| 2020-09-03 | 2020-09-01 | 83.165 | 77,340,627 | +15,159 | 8.79% | 6,432,024,950 |
| 2020-09-02 | 2020-08-31 | 82.624 | 77,325,468 | -824,170 | 8.79% | 6,388,938,145 |
| 2020-09-01 | 2020-08-28 | 84.111 | 78,149,638 | +143,462 | 8.88% | 6,573,282,107 |
| 2020-08-31 | 2020-08-27 | 83.706 | 78,006,176 | -136,992 | 8.87% | 6,529,569,572 |
| 2020-08-28 | 2020-08-26 | 83.909 | 78,143,168 | -33,573 | 8.88% | 6,556,887,252 |
| 2020-08-27 | 2020-08-25 | 86.478 | 78,176,741 | -577,320 | 8.89% | 6,760,565,529 |
| 2020-08-26 | 2020-08-24 | 86.681 | 78,754,061 | -373,506 | 8.95% | 6,826,465,556 |
| 2020-08-25 | 2020-08-21 | 87.086 | 79,127,567 | -545,636 | 8.99% | 6,890,942,019 |
| 2020-08-24 | 2020-08-20 | 89.250 | 79,673,203 | -423,361 | 9.06% | 7,110,843,631 |
| 2020-08-21 | 2020-08-19 | 90.805 | 80,096,564 | -788,893 | 9.10% | 7,273,188,093 |
| 2020-08-20 | 2020-08-18 | 96.012 | 80,885,457 | +157,513 | 9.19% | 7,765,934,234 |
| 2020-08-19 | 2020-08-17 | 92.766 | 80,727,944 | -19,227 | 9.18% | 7,488,811,923 |
| 2020-08-17 | 2020-08-13 | 89.926 | 80,747,171 | -69,513 | 9.18% | 7,261,291,591 |
| 2020-08-14 | 2020-08-12 | 89.723 | 80,816,684 | +114,992 | 9.19% | 7,251,149,682 |
| 2020-08-13 | 2020-08-11 | 89.521 | 80,701,692 | +220,206 | 9.17% | 7,224,462,578 |
| 2020-08-12 | 2020-08-10 | 90.129 | 80,481,486 | +134,592 | 9.15% | 7,253,724,492 |
| 2020-08-11 | 2020-08-07 | 91.211 | 80,346,894 | +392,377 | 9.13% | 7,328,514,691 |
| 2020-08-10 | 2020-08-06 | 90.061 | 79,954,517 | -17,748 | 9.09% | 7,200,823,223 |
| 2020-08-07 | 2020-08-05 | 89.859 | 79,972,265 | -48,067 | 9.09% | 7,186,199,964 |
| 2020-08-06 | 2020-08-04 | 88.033 | 80,020,332 | -42,937 | 9.10% | 7,044,436,417 |
| 2020-08-05 | 2020-08-03 | 87.898 | 80,063,269 | -5,364 | 9.10% | 7,037,389,540 |
| 2020-08-04 | 2020-07-31 | 87.965 | 80,068,633 | -5,421 | 9.10% | 7,043,274,764 |
| 2020-08-03 | 2020-07-30 | 88.709 | 80,074,054 | -57,680 | 9.10% | 7,103,306,788 |
| 2020-07-31 | 2020-07-29 | 89.859 | 80,131,734 | -465,882 | 9.11% | 7,200,529,633 |
| 2020-07-30 | 2020-07-28 | 89.453 | 80,597,616 | -170,593 | 9.16% | 7,209,696,128 |
| 2020-07-29 | 2020-07-27 | 88.574 | 80,768,209 | -336,610 | 9.18% | 7,153,962,656 |
| 2020-07-28 | 2020-07-24 | 90.535 | 81,104,819 | -158,169 | 9.22% | 7,342,807,737 |
| 2020-07-27 | 2020-07-23 | 91.955 | 81,262,988 | +951,360 | 9.24% | 7,472,511,909 |
| 2020-07-24 | 2020-07-22 | 91.143 | 80,311,628 | +19,966 | 9.13% | 7,319,867,878 |
| 2020-07-23 | 2020-07-21 | 91.279 | 80,291,662 | +192,639 | 9.13% | 7,328,905,749 |
| 2020-07-22 | 2020-07-20 | 89.385 | 80,099,023 | -86,543 | 9.10% | 7,159,679,709 |
| 2020-07-21 | 2020-07-17 | 90.400 | 80,185,566 | +48,437 | 9.11% | 7,248,740,069 |
| 2020-07-20 | 2020-07-16 | 84.382 | 80,137,129 | -8,874 | 9.11% | 6,762,126,409 |
| 2020-07-17 | 2020-07-15 | 85.329 | 80,146,003 | +222,884 | 9.11% | 6,838,740,801 |
| 2020-07-16 | 2020-07-14 | 86.005 | 79,923,119 | +94,843 | 9.08% | 6,873,761,442 |
| 2020-07-15 | 2020-07-13 | 84.111 | 79,828,276 | +446,285 | 9.07% | 6,714,474,842 |
| 2020-07-14 | 2020-07-10 | 84.720 | 79,381,991 | -336,840 | 9.02% | 6,725,242,963 |
| 2020-07-13 | 2020-07-09 | 87.627 | 79,718,831 | +98,575 | 9.06% | 6,985,553,828 |
| 2020-07-10 | 2020-07-08 | 89.250 | 79,620,256 | +522,083 | 9.05% | 7,106,118,104 |
| 2020-07-09 | 2020-07-07 | 87.154 | 79,098,173 | +947,663 | 8.99% | 6,893,730,322 |
| 2020-07-08 | 2020-07-06 | 85.193 | 78,150,510 | -131,630 | 8.88% | 6,657,900,217 |
| 2020-07-07 | 2020-07-03 | 83.097 | 78,282,140 | +245,142 | 8.90% | 6,505,032,830 |
| 2020-07-06 | 2020-07-02 | 82.556 | 78,036,998 | +297,647 | 8.87% | 6,442,451,215 |
| 2020-07-03 | 2020-06-30 | 82.083 | 77,739,351 | +132,795 | 8.84% | 6,381,084,824 |
| 2020-07-02 | 2020-06-29 | 82.218 | 77,606,556 | -80,601 | 8.82% | 6,380,679,141 |
| 2020-06-30 | 2020-06-26 | 82.489 | 77,687,157 | +251,849 | 8.83% | 6,408,316,893 |
| 2020-06-29 | 2020-06-24 | 83.909 | 77,435,308 | +345,899 | 8.80% | 6,497,491,679 |
| 2020-06-26 | 2020-06-23 | 83.165 | 77,089,409 | +501,712 | 8.76% | 6,411,132,432 |
| 2020-06-24 | 2020-06-22 | 81.880 | 76,587,697 | -18,858 | 8.71% | 6,271,018,385 |
| 2020-06-23 | 2020-06-19 | 82.692 | 76,606,555 | +115,041 | 8.71% | 6,334,718,345 |
| 2020-06-22 | 2020-06-18 | 82.962 | 76,491,514 | +15,641 | 8.69% | 6,345,892,928 |
| 2020-06-19 | 2020-06-17 | 83.841 | 76,475,873 | +100,039 | 8.69% | 6,411,815,970 |
| 2020-06-18 | 2020-06-16 | 83.638 | 76,375,834 | -370 | 8.68% | 6,387,936,431 |
| 2020-06-17 | 2020-06-15 | 81.069 | 76,376,204 | +545,998 | 8.68% | 6,191,732,325 |
| 2020-06-16 | 2020-06-12 | 81.069 | 75,830,206 | -6,013 | 8.62% | 6,147,468,885 |
| 2020-06-15 | 2020-06-11 | 82.151 | 75,836,219 | +6,263 | 8.62% | 6,229,997,471 |
| 2020-06-12 | 2020-06-10 | 83.030 | 75,829,956 | -139,372 | 8.62% | 6,296,135,866 |
| 2020-06-11 | 2020-06-09 | 82.624 | 75,969,328 | +23,479 | 8.64% | 6,276,888,457 |
| 2020-06-10 | 2020-06-08 | 81.948 | 75,945,849 | -29,186 | 8.63% | 6,223,598,704 |
| 2020-06-09 | 2020-06-05 | 84.855 | 75,975,035 | -133,479 | 8.64% | 6,446,879,533 |
| 2020-06-08 | 2020-06-04 | 85.329 | 76,108,514 | -244,352 | 8.65% | 6,494,227,791 |
| 2020-06-05 | 2020-06-03 | 86.951 | 76,352,866 | +60,521 | 8.68% | 6,638,978,045 |
| 2020-06-04 | 2020-06-02 | 86.613 | 76,292,345 | -361,983 | 8.67% | 6,607,923,617 |
| 2020-06-03 | 2020-06-01 | 87.357 | 76,654,328 | +168,863 | 8.71% | 6,696,287,859 |
| 2020-06-02 | 2020-05-29 | 85.599 | 76,485,465 | -267,421 | 8.69% | 6,547,078,338 |
| 2020-06-01 | 2020-05-28 | 83.165 | 76,752,886 | -601,949 | 8.72% | 6,383,145,533 |
| 2020-05-29 | 2020-05-27 | 83.300 | 77,354,835 | -182,681 | 8.79% | 6,443,667,056 |
| 2020-05-28 | 2020-05-26 | 86.005 | 77,537,516 | +2,552 | 8.81% | 6,668,588,444 |
| 2020-05-27 | 2020-05-25 | 85.126 | 77,534,964 | -95,721 | 8.81% | 6,600,217,391 |
| 2020-05-26 | 2020-05-22 | 88.033 | 77,630,685 | +57,559 | 8.82% | 6,834,076,709 |
| 2020-05-25 | 2020-05-21 | 91.972 | 77,573,126 | +1,855,478 | 8.82% | 7,134,546,143 |
| 2020-05-22 | 2020-05-20 | 92.939 | 75,717,648 | +33,504 | 8.80% | 7,037,143,422 |
| 2020-05-21 | 2020-05-19 | 91.350 | 75,684,144 | +91,535 | 8.79% | 6,913,745,063 |
| 2020-05-20 | 2020-05-18 | 90.590 | 75,592,609 | +376,673 | 8.78% | 6,847,925,539 |
| 2020-05-19 | 2020-05-15 | 89.968 | 75,215,936 | +49,976 | 8.74% | 6,767,026,098 |
| 2020-05-18 | 2020-05-14 | 90.037 | 75,165,960 | +30,534 | 8.73% | 6,767,723,814 |
| 2020-05-15 | 2020-05-13 | 90.659 | 75,135,426 | -27,135 | 8.73% | 6,811,701,230 |
| 2020-05-14 | 2020-05-12 | 89.415 | 75,162,561 | -366,498 | 8.73% | 6,720,674,293 |
| 2020-05-13 | 2020-05-11 | 89.070 | 75,529,059 | +115,702 | 8.77% | 6,727,349,553 |
| 2020-05-12 | 2020-05-08 | 89.761 | 75,413,357 | -13,549 | 8.76% | 6,769,154,516 |
| 2020-05-11 | 2020-05-07 | 89.484 | 75,426,906 | -78,833 | 8.76% | 6,749,522,737 |
| 2020-05-08 | 2020-05-06 | 90.521 | 75,505,739 | -33,358 | 8.77% | 6,834,838,562 |
| 2020-05-07 | 2020-05-05 | 91.419 | 75,539,097 | -38,767 | 8.77% | 6,905,714,762 |
| 2020-05-06 | 2020-05-04 | 91.903 | 75,577,864 | -121,866 | 8.78% | 6,945,815,730 |
| 2020-05-05 | 2020-04-29 | 95.565 | 75,699,730 | +226,629 | 8.79% | 7,234,250,009 |
| 2020-05-04 | 2020-04-28 | 95.081 | 75,473,101 | -131,432 | 8.77% | 7,176,085,941 |
| 2020-04-29 | 2020-04-27 | 93.285 | 75,604,533 | +14,399 | 8.78% | 7,052,751,899 |
| 2020-04-28 | 2020-04-24 | 92.525 | 75,590,134 | +25,664 | 8.78% | 6,993,952,769 |
| 2020-04-27 | 2020-04-23 | 92.386 | 75,564,470 | +268,557 | 8.78% | 6,981,135,231 |
| 2020-04-24 | 2020-04-22 | 91.695 | 75,295,913 | +181,292 | 8.75% | 6,904,294,845 |
| 2020-04-23 | 2020-04-21 | 90.175 | 75,114,621 | +87,449 | 8.73% | 6,773,482,215 |
| 2020-04-22 | 2020-04-20 | 90.866 | 75,027,172 | +46,313 | 8.72% | 6,817,440,128 |
| 2020-04-21 | 2020-04-17 | 91.350 | 74,980,859 | -23,517 | 8.71% | 6,849,499,992 |
| 2020-04-20 | 2020-04-16 | 91.004 | 75,004,376 | -9,087 | 8.71% | 6,825,734,320 |
| 2020-04-17 | 2020-04-15 | 88.931 | 75,013,463 | -8,141 | 8.71% | 6,671,058,743 |
| 2020-04-16 | 2020-04-14 | 88.931 | 75,021,604 | -97,659 | 8.71% | 6,671,782,735 |
| 2020-04-15 | 2020-04-09 | 90.175 | 75,119,263 | +169,537 | 8.73% | 6,773,900,809 |
| 2020-04-14 | 2020-04-08 | 87.964 | 74,949,726 | +339,714 | 8.71% | 6,592,884,327 |
| 2020-04-09 | 2020-04-07 | 89.484 | 74,610,012 | -12,518 | 8.67% | 6,676,423,562 |
| 2020-04-08 | 2020-04-06 | 87.826 | 74,622,530 | +60,709 | 8.67% | 6,553,790,020 |
| 2020-04-07 | 2020-04-03 | 84.371 | 74,561,821 | +361,049 | 8.66% | 6,290,847,726 |
| 2020-04-06 | 2020-04-02 | 80.985 | 74,200,772 | +235,354 | 8.62% | 6,009,149,908 |
| 2020-04-03 | 2020-04-01 | 80.156 | 73,965,418 | +440,316 | 8.59% | 5,928,757,786 |
| 2020-04-02 | 2020-03-31 | 80.640 | 73,525,102 | +370,841 | 8.54% | 5,929,027,908 |
| 2020-04-01 | 2020-03-30 | 76.839 | 73,154,261 | -330,740 | 8.50% | 5,621,101,373 |
| 2020-03-31 | 2020-03-27 | 76.424 | 73,485,001 | -38,851 | 8.54% | 5,616,048,301 |
| 2020-03-30 | 2020-03-26 | 78.567 | 73,523,852 | -11,939 | 8.54% | 5,776,512,530 |
| 2020-03-27 | 2020-03-25 | 80.847 | 73,535,791 | +284,456 | 8.54% | 5,945,133,797 |
| 2020-03-26 | 2020-03-24 | 78.221 | 73,251,335 | -76,567 | 8.51% | 5,729,793,545 |
| 2020-03-25 | 2020-03-23 | 75.733 | 73,327,902 | +226,036 | 8.52% | 5,553,372,643 |
| 2020-03-24 | 2020-03-20 | 78.843 | 73,101,866 | +283,163 | 8.49% | 5,763,563,870 |
| 2020-03-23 | 2020-03-19 | 75.733 | 72,818,703 | -162,956 | 8.46% | 5,514,809,262 |
| 2020-03-20 | 2020-03-18 | 76.839 | 72,981,659 | -44,754 | 8.48% | 5,607,838,805 |
| 2020-03-19 | 2020-03-17 | 79.327 | 73,026,413 | +6,737 | 8.48% | 5,792,937,727 |
| 2020-03-18 | 2020-03-16 | 78.359 | 73,019,676 | -20,137 | 8.48% | 5,721,764,238 |
| 2020-03-17 | 2020-03-13 | 80.570 | 73,039,813 | +419,321 | 8.48% | 5,884,847,404 |
| 2020-03-16 | 2020-03-12 | 79.465 | 72,620,492 | -6,036 | 8.44% | 5,770,773,518 |
| 2020-03-13 | 2020-03-11 | 81.814 | 72,626,528 | +6,740 | 8.44% | 5,941,881,522 |
| 2020-03-12 | 2020-03-10 | 82.436 | 72,619,788 | -198,212 | 8.44% | 5,986,492,232 |
| 2020-03-11 | 2020-03-09 | 82.298 | 72,818,000 | +168,538 | 8.46% | 5,992,768,633 |
| 2020-03-10 | 2020-03-06 | 83.887 | 72,649,462 | +49,204 | 8.44% | 6,094,359,821 |
| 2020-03-09 | 2020-03-05 | 85.476 | 72,600,258 | +90,753 | 8.43% | 6,205,615,548 |
| 2020-03-06 | 2020-03-04 | 82.920 | 72,509,505 | -21,700 | 8.42% | 6,012,473,694 |
| 2020-03-05 | 2020-03-03 | 81.952 | 72,531,205 | +130,283 | 8.43% | 5,944,106,535 |
| 2020-03-04 | 2020-03-02 | 82.229 | 72,400,922 | -167,873 | 8.41% | 5,953,441,097 |
| 2020-03-03 | 2020-02-28 | 79.949 | 72,568,795 | -248,864 | 8.43% | 5,801,766,867 |
| 2020-03-02 | 2020-02-27 | 82.851 | 72,817,659 | -18,814 | 8.46% | 6,032,994,074 |
| 2020-02-28 | 2020-02-26 | 82.436 | 72,836,473 | +38,915 | 8.46% | 6,004,354,898 |
| 2020-02-27 | 2020-02-25 | 83.956 | 72,797,558 | -6 | 8.46% | 6,111,813,479 |
| 2020-02-26 | 2020-02-24 | 83.403 | 72,797,564 | -59,345 | 8.46% | 6,071,571,586 |
| 2020-02-25 | 2020-02-21 | 84.371 | 72,856,909 | +107,670 | 8.46% | 6,147,002,771 |
| 2020-02-24 | 2020-02-20 | 83.887 | 72,749,239 | -190,872 | 8.45% | 6,102,729,834 |
| 2020-02-21 | 2020-02-19 | 85.269 | 72,940,111 | +105,872 | 8.47% | 6,219,544,543 |
| 2020-02-20 | 2020-02-18 | 84.440 | 72,834,239 | +90,449 | 8.46% | 6,150,122,917 |
| 2020-02-19 | 2020-02-17 | 86.789 | 72,743,790 | +120,928 | 8.45% | 6,313,389,253 |
| 2020-02-18 | 2020-02-14 | 86.513 | 72,622,862 | +345,165 | 8.44% | 6,282,821,074 |
| 2020-02-17 | 2020-02-13 | 85.338 | 72,277,697 | -40,949 | 8.40% | 6,168,055,411 |
| 2020-02-14 | 2020-02-12 | 86.306 | 72,318,646 | +114,394 | 8.40% | 6,241,510,819 |
| 2020-02-13 | 2020-02-11 | 86.858 | 72,204,252 | -78,561 | 8.39% | 6,271,552,380 |
| 2020-02-12 | 2020-02-10 | 88.862 | 72,282,813 | +2,035 | 8.40% | 6,423,223,250 |
| 2020-02-11 | 2020-02-07 | 84.716 | 72,280,778 | +34,821 | 8.40% | 6,123,367,031 |
| 2020-02-10 | 2020-02-06 | 86.029 | 72,245,957 | +207,517 | 8.39% | 6,215,268,610 |
| 2020-02-07 | 2020-02-05 | 83.058 | 72,038,440 | +163,169 | 8.37% | 5,983,368,767 |
| 2020-02-06 | 2020-02-04 | 81.261 | 71,875,271 | +308,178 | 8.35% | 5,840,685,475 |
| 2020-02-05 | 2020-02-03 | 81.054 | 71,567,093 | +147,323 | 8.31% | 5,800,806,675 |
| 2020-02-04 | 2020-01-31 | 78.774 | 71,419,770 | +67,294 | 8.30% | 5,626,007,431 |
| 2020-02-03 | 2020-01-30 | 79.258 | 71,352,476 | +158,466 | 8.29% | 5,655,219,536 |
| 2020-01-31 | 2020-01-29 | 82.643 | 71,194,010 | +421,130 | 8.27% | 5,883,715,134 |
| 2020-01-30 | 2020-01-24 | 85.822 | 70,772,880 | +146,672 | 8.22% | 6,073,869,654 |
| 2020-01-29 | 2020-01-22 | 83.334 | 70,626,208 | +79,595 | 8.20% | 5,885,592,638 |
| 2020-01-23 | 2020-01-21 | 81.400 | 70,546,613 | +129,928 | 8.20% | 5,742,466,378 |
| 2020-01-22 | 2020-01-20 | 82.851 | 70,416,685 | +54,269 | 8.18% | 5,834,071,696 |
| 2020-01-21 | 2020-01-17 | 83.473 | 70,362,416 | +22,750 | 8.17% | 5,873,333,753 |
| 2020-01-20 | 2020-01-16 | 84.855 | 70,339,666 | +151,954 | 8.17% | 5,968,643,936 |
| 2020-01-17 | 2020-01-15 | 85.753 | 70,187,712 | -114,062 | 8.15% | 6,018,799,410 |
| 2020-01-16 | 2020-01-14 | 85.546 | 70,301,774 | +29,026 | 8.17% | 6,014,007,034 |
| 2020-01-15 | 2020-01-13 | 85.476 | 70,272,748 | +258,242 | 8.16% | 6,006,668,153 |
| 2020-01-14 | 2020-01-10 | 82.367 | 70,014,506 | -148,697 | 8.13% | 5,766,884,949 |
| 2020-01-13 | 2020-01-09 | 82.091 | 70,163,203 | +269,293 | 8.15% | 5,759,739,612 |
| 2020-01-10 | 2020-01-08 | 76.010 | 69,893,910 | +18,306 | 8.12% | 5,312,623,322 |
| 2020-01-09 | 2020-01-07 | 74.697 | 69,875,604 | +73,372 | 8.12% | 5,219,492,426 |
| 2020-01-08 | 2020-01-06 | 73.868 | 69,802,232 | +13,386 | 8.11% | 5,156,131,892 |
| 2020-01-07 | 2020-01-03 | 74.213 | 69,788,846 | +34,107 | 8.11% | 5,179,255,087 |
| 2020-01-06 | 2020-01-02 | 76.148 | 69,754,739 | +31,830 | 8.10% | 5,311,685,041 |
| 2020-01-03 | 2019-12-31 | 76.701 | 69,722,909 | +193,049 | 8.10% | 5,347,803,982 |
| 2020-01-02 | 2019-12-27 | 77.876 | 69,529,860 | -586,006 | 8.08% | 5,414,673,496 |
| 2019-12-30 | 2019-12-24 | 77.945 | 70,115,866 | +672,311 | 8.15% | 5,465,154,008 |
| 2019-12-27 | 2019-12-20 | 78.497 | 69,443,555 | +6,298 | 8.07% | 5,451,139,293 |
| 2019-12-23 | 2019-12-19 | 79.050 | 69,437,257 | +177,279 | 8.07% | 5,489,029,739 |
| 2019-12-20 | 2019-12-18 | 79.050 | 69,259,978 | +117,946 | 8.05% | 5,475,015,797 |
| 2019-12-19 | 2019-12-17 | 77.046 | 69,142,032 | -50,652 | 8.03% | 5,327,138,756 |
| 2019-12-18 | 2019-12-16 | 74.490 | 69,192,684 | +13,025 | 8.04% | 5,154,136,797 |
| 2019-12-17 | 2019-12-13 | 74.835 | 69,179,659 | -148,432 | 8.04% | 5,177,068,084 |
| 2019-12-16 | 2019-12-12 | 71.173 | 69,328,091 | -151,230 | 8.05% | 4,934,276,354 |
| 2019-12-13 | 2019-12-11 | 70.413 | 69,479,321 | -188,983 | 8.07% | 4,892,228,716 |
| 2019-12-12 | 2019-12-10 | 70.758 | 69,668,304 | -8,322 | 8.09% | 4,929,605,866 |
| 2019-12-11 | 2019-12-09 | 71.449 | 69,676,626 | +11,121 | 8.09% | 4,978,341,149 |
| 2019-12-10 | 2019-12-06 | 70.689 | 69,665,505 | -2,533 | 8.09% | 4,924,593,939 |
| 2019-12-09 | 2019-12-05 | 70.413 | 69,668,038 | -78,246 | 8.09% | 4,905,516,795 |
| 2019-12-06 | 2019-12-04 | 70.136 | 69,746,284 | +38,531 | 8.10% | 4,891,748,483 |
| 2019-12-05 | 2019-12-03 | 70.827 | 69,707,753 | +39,448 | 8.10% | 4,937,214,001 |
| 2019-12-04 | 2019-12-02 | 71.173 | 69,668,305 | +63,057 | 8.09% | 4,958,490,346 |
| 2019-12-03 | 2019-11-29 | 71.449 | 69,605,248 | +113,962 | 8.09% | 4,973,241,246 |
| 2019-12-02 | 2019-11-28 | 73.108 | 69,491,286 | -80,305 | 8.07% | 5,080,342,820 |
| 2019-11-29 | 2019-11-27 | 72.831 | 69,571,591 | -1,071 | 8.08% | 5,066,984,186 |
| 2019-11-28 | 2019-11-26 | 72.417 | 69,572,662 | -70,864 | 8.08% | 5,038,217,432 |
| 2019-11-27 | 2019-11-25 | 72.209 | 69,643,526 | -148,933 | 8.09% | 5,028,912,096 |
| 2019-11-26 | 2019-11-22 | 71.311 | 69,792,459 | +90,376 | 8.11% | 4,976,972,032 |
| 2019-11-25 | 2019-11-21 | 70.551 | 69,702,083 | +71,632 | 8.10% | 4,917,546,801 |
| 2019-11-22 | 2019-11-20 | 70.275 | 69,630,451 | -2,171 | 8.09% | 4,893,247,286 |
| 2019-11-21 | 2019-11-19 | 70.758 | 69,632,622 | +10,926 | 8.09% | 4,927,081,071 |
| 2019-11-20 | 2019-11-18 | 69.584 | 69,621,696 | +40,225 | 8.09% | 4,844,523,557 |
| 2019-11-19 | 2019-11-15 | 69.100 | 69,581,471 | +39,746 | 8.08% | 4,808,068,082 |
| 2019-11-18 | 2019-11-14 | 69.791 | 69,541,725 | +405,934 | 8.08% | 4,853,374,857 |
| 2019-11-15 | 2019-11-13 | 69.514 | 69,135,791 | -279,306 | 8.03% | 4,805,935,299 |
| 2019-11-14 | 2019-11-12 | 71.518 | 69,415,097 | -23,409 | 8.06% | 4,964,451,675 |
| 2019-11-13 | 2019-11-11 | 72.278 | 69,438,506 | -649,517 | 8.07% | 5,018,905,929 |
| 2019-11-12 | 2019-11-08 | 74.766 | 70,088,023 | -264,358 | 8.14% | 5,240,202,542 |
| 2019-11-11 | 2019-11-07 | 75.941 | 70,352,381 | -64,618 | 8.17% | 5,342,610,281 |
| 2019-11-08 | 2019-11-06 | 76.217 | 70,416,999 | -33,621 | 8.18% | 5,366,980,630 |
| 2019-11-07 | 2019-11-05 | 76.977 | 70,450,620 | +124,735 | 8.18% | 5,423,092,513 |
| 2019-11-06 | 2019-11-04 | 77.392 | 70,325,885 | +31,115 | 8.17% | 5,442,647,802 |
| 2019-11-05 | 2019-11-01 | 74.628 | 70,294,770 | +28,299 | 8.17% | 5,245,945,479 |
| 2019-11-04 | 2019-10-31 | 75.733 | 70,266,471 | +6,914 | 8.16% | 5,321,520,010 |
| 2019-11-01 | 2019-10-30 | 75.526 | 70,259,557 | -7,959 | 8.16% | 5,306,431,618 |
| 2019-10-31 | 2019-10-29 | 74.973 | 70,267,516 | +797,586 | 8.16% | 5,268,188,941 |
| 2019-10-30 | 2019-10-28 | 74.490 | 69,469,930 | +454,053 | 8.07% | 5,174,788,746 |
| 2019-10-29 | 2019-10-25 | 72.209 | 69,015,877 | -184,877 | 8.02% | 4,983,589,984 |
| 2019-10-28 | 2019-10-24 | 71.242 | 69,200,754 | -26,049 | 8.04% | 4,929,995,180 |
| 2019-10-25 | 2019-10-23 | 70.896 | 69,226,803 | -63,314 | 8.04% | 4,907,933,158 |
| 2019-10-24 | 2019-10-22 | 71.726 | 69,290,117 | +168,958 | 8.05% | 4,969,877,121 |
| 2019-10-23 | 2019-10-21 | 71.795 | 69,121,159 | -170,249 | 8.03% | 4,962,534,763 |
| 2019-10-22 | 2019-10-18 | 72.417 | 69,291,408 | +245,593 | 8.05% | 5,017,849,967 |
| 2019-10-21 | 2019-10-17 | 72.555 | 69,045,815 | +64,038 | 8.02% | 5,009,607,059 |
| 2019-10-18 | 2019-10-16 | 70.966 | 68,981,777 | +29,667 | 8.01% | 4,895,328,319 |
| 2019-10-17 | 2019-10-15 | 70.482 | 68,952,110 | -11,216 | 8.01% | 4,859,870,929 |
| 2019-10-16 | 2019-10-14 | 69.100 | 68,963,326 | -29,450 | 8.01% | 4,765,354,366 |
| 2019-10-15 | 2019-10-11 | 70.966 | 68,992,776 | +441,402 | 8.01% | 4,896,108,868 |
| 2019-10-14 | 2019-10-10 | 70.413 | 68,551,374 | +221,781 | 7.96% | 4,826,889,433 |
| 2019-10-11 | 2019-10-09 | 67.994 | 68,329,593 | +127,713 | 7.94% | 4,646,018,504 |
| 2019-10-10 | 2019-10-08 | 68.547 | 68,201,880 | -13,239 | 7.92% | 4,675,036,665 |
| 2019-10-09 | 2019-10-04 | 69.653 | 68,215,119 | +40,134 | 7.92% | 4,751,362,613 |
| 2019-10-08 | 2019-10-03 | 70.620 | 68,174,985 | +284,371 | 7.92% | 4,814,519,497 |
| 2019-10-04 | 2019-10-02 | 69.445 | 67,890,614 | -28,582 | 7.89% | 4,714,686,296 |
| 2019-10-03 | 2019-09-30 | 71.035 | 67,919,196 | +66,663 | 7.89% | 4,824,614,901 |
| 2019-10-02 | 2019-09-27 | 70.551 | 67,852,533 | +73,401 | 7.88% | 4,787,059,328 |
| 2019-09-30 | 2019-09-26 | 70.413 | 67,779,132 | +124,103 | 7.87% | 4,772,513,766 |
| 2019-09-27 | 2019-09-25 | 69.998 | 67,655,029 | +55,717 | 7.86% | 4,735,725,627 |
| 2019-09-26 | 2019-09-24 | 71.449 | 67,599,312 | -524,242 | 7.85% | 4,829,918,667 |
| 2019-09-25 | 2019-09-23 | 72.071 | 68,123,554 | +4,703 | 7.91% | 4,909,741,289 |
| 2019-09-24 | 2019-09-20 | 71.933 | 68,118,851 | -11,568 | 7.91% | 4,899,988,336 |
| 2019-09-23 | 2019-09-19 | 71.864 | 68,130,419 | -34,733 | 7.91% | 4,896,112,656 |
| 2019-09-20 | 2019-09-18 | 72.555 | 68,165,152 | +93,705 | 7.92% | 4,945,710,709 |
| 2019-09-19 | 2019-09-17 | 71.657 | 68,071,447 | -63,709 | 7.91% | 4,877,763,525 |
| 2019-09-18 | 2019-09-16 | 72.969 | 68,135,156 | +50,651 | 7.91% | 4,971,783,122 |
| 2019-09-17 | 2019-09-13 | 77.511 | 68,084,505 | +59,263 | 7.91% | 5,277,322,667 |
| 2019-09-16 | 2019-09-12 | 76.806 | 68,025,242 | +2,088,556 | 7.90% | 5,224,751,594 |
| 2019-09-13 | 2019-09-11 | 76.524 | 65,936,686 | -26,370 | 7.82% | 5,045,736,021 |
| 2019-09-12 | 2019-09-10 | 74.549 | 65,963,056 | +90 | 7.82% | 4,917,489,340 |
| 2019-09-11 | 2019-09-09 | 74.761 | 65,962,966 | +9,122 | 7.82% | 4,931,439,535 |
| 2019-09-10 | 2019-09-06 | 75.537 | 65,953,844 | +281,091 | 7.82% | 4,981,925,806 |
| 2019-09-09 | 2019-09-05 | 75.466 | 65,672,753 | +85,130 | 7.79% | 4,956,061,329 |
| 2019-09-06 | 2019-09-04 | 74.620 | 65,587,623 | +134,853 | 7.78% | 4,894,126,960 |
| 2019-09-05 | 2019-09-03 | 72.504 | 65,452,770 | -73,438 | 7.76% | 4,745,574,738 |
| 2019-09-04 | 2019-09-02 | 72.856 | 65,526,208 | -173,191 | 7.77% | 4,774,006,759 |
| 2019-09-03 | 2019-08-30 | 72.786 | 65,699,399 | -155,887 | 7.79% | 4,781,991,128 |
| 2019-09-02 | 2019-08-29 | 71.940 | 65,855,286 | -14,179 | 7.81% | 4,737,601,024 |
| 2019-08-30 | 2019-08-28 | 71.023 | 65,869,465 | +162,345 | 7.81% | 4,678,226,865 |
| 2019-08-29 | 2019-08-27 | 69.612 | 65,707,120 | -127,253 | 7.79% | 4,574,011,548 |
| 2019-08-28 | 2019-08-26 | 71.305 | 65,834,373 | -534,177 | 7.81% | 4,694,307,464 |
| 2019-08-27 | 2019-08-23 | 73.209 | 66,368,550 | -87,397 | 7.87% | 4,858,781,340 |
| 2019-08-26 | 2019-08-22 | 75.748 | 66,455,947 | -564 | 7.88% | 5,033,914,147 |
| 2019-08-23 | 2019-08-21 | 79.980 | 66,456,511 | +218,350 | 7.88% | 5,315,183,510 |
| 2019-08-22 | 2019-08-20 | 78.358 | 66,238,161 | -63,713 | 7.85% | 5,190,270,558 |
| 2019-08-21 | 2019-08-19 | 76.806 | 66,301,874 | +15,242 | 7.86% | 5,092,386,469 |
| 2019-08-20 | 2019-08-16 | 75.748 | 66,286,632 | +832,175 | 7.86% | 5,021,088,851 |
| 2019-08-19 | 2019-08-15 | 73.350 | 65,454,457 | -122,254 | 7.76% | 4,801,094,294 |
| 2019-08-16 | 2019-08-14 | 74.338 | 65,576,711 | -112,885 | 7.78% | 4,874,812,473 |
| 2019-08-15 | 2019-08-13 | 74.549 | 65,689,596 | +53,807 | 7.79% | 4,897,103,131 |
| 2019-08-14 | 2019-08-12 | 76.383 | 65,635,789 | +3,278 | 7.78% | 5,013,451,741 |
| 2019-08-13 | 2019-08-09 | 76.312 | 65,632,511 | -89,531 | 7.78% | 5,008,572,363 |
| 2019-08-12 | 2019-08-08 | 77.793 | 65,722,042 | +32,257 | 7.79% | 5,112,746,181 |
| 2019-08-09 | 2019-08-07 | 77.300 | 65,689,785 | +9,145 | 7.79% | 5,077,805,557 |
| 2019-08-08 | 2019-08-06 | 78.217 | 65,680,640 | -11,225 | 7.79% | 5,137,319,711 |
| 2019-08-07 | 2019-08-05 | 79.839 | 65,691,865 | -11,272 | 7.79% | 5,244,760,856 |
| 2019-08-06 | 2019-08-02 | 81.390 | 65,703,137 | -232,577 | 7.79% | 5,347,608,270 |
| 2019-08-05 | 2019-08-01 | 83.577 | 65,935,714 | -19,141 | 7.82% | 5,510,699,579 |
| 2019-08-02 | 2019-07-31 | 83.577 | 65,954,855 | +58,841 | 7.82% | 5,512,299,324 |
| 2019-08-01 | 2019-07-30 | 84.071 | 65,896,014 | -98,935 | 7.81% | 5,539,914,634 |
| 2019-07-31 | 2019-07-29 | 84.423 | 65,994,949 | +65,902 | 7.82% | 5,571,504,940 |
| 2019-07-30 | 2019-07-26 | 84.635 | 65,929,047 | +362,475 | 7.82% | 5,579,891,010 |
| 2019-07-29 | 2019-07-25 | 85.270 | 65,566,572 | +611,927 | 7.77% | 5,590,832,112 |
| 2019-07-26 | 2019-07-24 | 85.481 | 64,954,645 | +3,068 | 7.70% | 5,552,396,929 |
| 2019-07-25 | 2019-07-23 | 83.647 | 64,951,577 | +62,740 | 7.70% | 5,433,029,474 |
| 2019-07-24 | 2019-07-22 | 79.416 | 64,888,837 | +127,301 | 7.69% | 5,153,188,784 |
| 2019-07-23 | 2019-07-19 | 80.474 | 64,761,536 | +313,346 | 7.68% | 5,211,592,580 |
| 2019-07-22 | 2019-07-18 | 79.275 | 64,448,190 | -278,144 | 7.64% | 5,109,103,587 |
| 2019-07-19 | 2019-07-17 | 79.768 | 64,726,334 | +79,418 | 7.67% | 5,163,108,919 |
| 2019-07-18 | 2019-07-16 | 79.980 | 64,646,916 | -83,490 | 7.67% | 5,170,452,326 |
| 2019-07-17 | 2019-07-15 | 79.627 | 64,730,406 | +23,138 | 7.67% | 5,154,302,995 |
| 2019-07-16 | 2019-07-12 | 79.627 | 64,707,268 | +119 | 7.67% | 5,152,460,580 |
| 2019-07-15 | 2019-07-11 | 80.191 | 64,707,149 | -315,686 | 7.67% | 5,188,960,944 |
| 2019-07-12 | 2019-07-10 | 78.992 | 65,022,835 | -53,583 | 7.71% | 5,136,314,352 |
| 2019-07-11 | 2019-07-09 | 78.076 | 65,076,418 | -63,874 | 7.72% | 5,080,879,942 |
| 2019-07-10 | 2019-07-08 | 79.627 | 65,140,292 | -40,338 | 7.72% | 5,186,941,082 |
| 2019-07-09 | 2019-07-05 | 80.756 | 65,180,630 | +1,772 | 7.73% | 5,263,707,071 |
| 2019-07-08 | 2019-07-04 | 82.801 | 65,178,858 | -8,932 | 7.73% | 5,396,876,945 |
| 2019-07-05 | 2019-07-03 | 82.942 | 65,187,790 | -53,498 | 7.73% | 5,406,811,782 |
| 2019-07-04 | 2019-07-02 | 84.000 | 65,241,288 | -672,312 | 7.74% | 5,480,270,052 |
| 2019-07-03 | 2019-06-28 | 81.038 | 65,913,600 | +8,166 | 7.82% | 5,341,493,851 |
| 2019-07-02 | 2019-06-27 | 80.756 | 65,905,434 | -181,784 | 7.81% | 5,322,239,121 |
| 2019-06-28 | 2019-06-26 | 79.204 | 66,087,218 | -57,777 | 7.84% | 5,234,375,788 |
| 2019-06-27 | 2019-06-25 | 79.909 | 66,144,995 | -299,046 | 7.84% | 5,285,603,359 |
| 2019-06-26 | 2019-06-24 | 80.191 | 66,444,041 | +941,973 | 7.88% | 5,328,244,854 |
| 2019-06-25 | 2019-06-21 | 79.980 | 65,502,068 | -410,011 | 7.77% | 5,238,847,277 |
| 2019-06-24 | 2019-06-20 | 82.166 | 65,912,079 | -594,224 | 7.82% | 5,415,749,992 |
| 2019-06-21 | 2019-06-19 | 82.096 | 66,506,303 | -286,206 | 7.89% | 5,459,884,542 |
| 2019-06-20 | 2019-06-18 | 80.685 | 66,792,509 | -173,014 | 7.92% | 5,389,164,671 |
| 2019-06-19 | 2019-06-17 | 80.615 | 66,965,523 | +61,322 | 7.94% | 5,398,401,324 |
| 2019-06-18 | 2019-06-14 | 80.756 | 66,904,201 | +76,919 | 7.93% | 5,402,895,244 |
| 2019-06-17 | 2019-06-13 | 82.942 | 66,827,282 | -669,583 | 7.92% | 5,542,794,681 |
| 2019-06-14 | 2019-06-12 | 83.859 | 67,496,865 | -1,063 | 8.00% | 5,660,217,613 |
| 2019-06-13 | 2019-06-11 | 83.929 | 67,497,928 | -48,916 | 8.00% | 5,665,067,315 |
| 2019-06-12 | 2019-06-10 | 84.071 | 67,546,844 | -71,272 | 8.01% | 5,678,700,832 |
| 2019-06-11 | 2019-06-06 | 81.955 | 67,618,116 | -60,968 | 8.02% | 5,541,621,584 |
| 2019-06-10 | 2019-06-05 | 82.942 | 67,679,084 | +10,280 | 8.02% | 5,613,444,923 |
| 2019-06-06 | 2019-06-04 | 82.589 | 67,668,804 | -142,849 | 8.02% | 5,588,729,215 |
| 2019-06-05 | 2019-06-03 | 81.673 | 67,811,653 | -81,173 | 8.04% | 5,538,352,098 |
| 2019-06-04 | 2019-05-31 | 81.108 | 67,892,826 | -239,968 | 8.05% | 5,506,674,406 |
| 2019-06-03 | 2019-05-30 | 81.814 | 68,132,794 | +429,196 | 8.08% | 5,574,191,184 |
| 2019-05-31 | 2019-05-29 | 82.307 | 67,703,598 | +180,918 | 8.03% | 5,572,502,567 |
| 2019-05-30 | 2019-05-28 | 82.731 | 67,522,680 | -158,155 | 8.01% | 5,586,185,528 |
| 2019-05-29 | 2019-05-27 | 84.141 | 67,680,835 | +26,556 | 8.02% | 5,694,738,991 |
| 2019-05-28 | 2019-05-24 | 85.481 | 67,654,279 | -86,879 | 8.02% | 5,783,164,714 |
| 2019-05-27 | 2019-05-23 | 85.270 | 67,741,158 | -78,725 | 8.03% | 5,776,258,083 |
| 2019-05-24 | 2019-05-22 | 84.987 | 67,819,883 | -67,065 | 8.04% | 5,763,837,856 |
| 2019-05-23 | 2019-05-21 | 86.257 | 67,886,948 | +69,318 | 8.05% | 5,855,721,502 |
| 2019-05-22 | 2019-05-20 | 89.764 | 67,817,630 | -66,201 | 8.04% | 6,087,604,138 |
| 2019-05-21 | 2019-05-17 | 90.847 | 67,883,831 | +1,664,083 | 8.05% | 6,167,021,867 |
| 2019-05-20 | 2019-05-16 | 93.733 | 66,219,748 | -85,753 | 8.03% | 6,206,976,333 |
| 2019-05-17 | 2019-05-15 | 92.434 | 66,305,501 | +263,128 | 8.04% | 6,128,893,930 |
| 2019-05-16 | 2019-05-14 | 91.857 | 66,042,373 | +70,713 | 8.01% | 6,066,448,122 |
| 2019-05-15 | 2019-05-10 | 95.393 | 65,971,660 | -149,285 | 8.00% | 6,293,210,837 |
| 2019-05-14 | 2019-05-09 | 98.423 | 66,120,945 | +424,802 | 8.02% | 6,507,839,549 |
| 2019-05-10 | 2019-05-08 | 97.990 | 65,696,143 | +392,473 | 7.97% | 6,437,586,204 |
| 2019-05-09 | 2019-05-07 | 97.918 | 65,303,670 | +343,477 | 7.92% | 6,394,415,478 |
| 2019-05-08 | 2019-05-06 | 96.331 | 64,960,193 | +22,520 | 7.88% | 6,257,660,348 |
| 2019-05-07 | 2019-05-03 | 98.351 | 64,937,673 | -86,870 | 7.88% | 6,386,692,290 |
| 2019-05-06 | 2019-05-02 | 97.052 | 65,024,543 | -159,844 | 7.89% | 6,310,779,522 |
| 2019-05-03 | 2019-04-30 | 99.794 | 65,184,387 | +31,321 | 7.91% | 6,505,028,153 |
| 2019-05-02 | 2019-04-29 | 101.598 | 65,153,066 | -208 | 7.90% | 6,619,435,080 |
| 2019-04-30 | 2019-04-26 | 100.732 | 65,153,274 | -26,747 | 7.90% | 6,563,040,393 |
| 2019-04-29 | 2019-04-25 | 100.444 | 65,180,021 | +67,845 | 7.91% | 6,546,921,687 |
| 2019-04-26 | 2019-04-24 | 101.887 | 65,112,176 | +20,050 | 7.90% | 6,634,074,140 |
| 2019-04-25 | 2019-04-23 | 104.124 | 65,092,126 | +451,071 | 7.90% | 6,777,635,396 |
| 2019-04-24 | 2019-04-18 | 100.877 | 64,641,055 | -8,814 | 7.84% | 6,520,772,100 |
| 2019-04-23 | 2019-04-17 | 100.227 | 64,649,869 | +55,867 | 7.84% | 6,479,676,283 |
| 2019-04-18 | 2019-04-16 | 99.866 | 64,594,002 | -149,465 | 7.84% | 6,450,772,077 |
| 2019-04-17 | 2019-04-15 | 100.949 | 64,743,467 | -115,199 | 7.85% | 6,535,774,826 |
| 2019-04-16 | 2019-04-12 | 102.031 | 64,858,666 | -31,616 | 7.87% | 6,617,604,927 |
| 2019-04-15 | 2019-04-11 | 101.021 | 64,890,282 | -3,534 | 7.87% | 6,555,277,964 |
| 2019-04-12 | 2019-04-10 | 101.959 | 64,893,816 | +27,269 | 7.87% | 6,616,508,725 |
| 2019-04-11 | 2019-04-09 | 102.175 | 64,866,547 | +21,009 | 7.87% | 6,627,770,292 |
| 2019-04-10 | 2019-04-08 | 102.753 | 64,845,538 | +370,684 | 7.87% | 6,663,056,589 |
| 2019-04-09 | 2019-04-04 | 100.877 | 64,474,854 | +53,843 | 7.82% | 6,504,006,303 |
| 2019-04-08 | 2019-04-03 | 99.794 | 64,421,011 | -63,770 | 7.81% | 6,428,847,605 |
| 2019-04-04 | 2019-04-02 | 99.145 | 64,484,781 | -67,310 | 7.82% | 6,393,333,753 |
| 2019-04-03 | 2019-04-01 | 99.722 | 64,552,091 | -21,578 | 7.83% | 6,437,270,699 |
| 2019-04-02 | 2019-03-29 | 99.289 | 64,573,669 | +41,163 | 7.83% | 6,411,465,531 |
| 2019-04-01 | 2019-03-28 | 99.578 | 64,532,506 | +283,023 | 7.83% | 6,426,004,591 |
| 2019-03-29 | 2019-03-27 | 100.299 | 64,249,483 | +31,632 | 7.79% | 6,444,182,813 |
| 2019-03-28 | 2019-03-26 | 97.918 | 64,217,851 | +38,027 | 7.79% | 6,288,094,075 |
| 2019-03-27 | 2019-03-25 | 96.259 | 64,179,824 | +48,158 | 7.79% | 6,177,855,786 |
| 2019-03-26 | 2019-03-22 | 98.279 | 64,131,666 | +31,795 | 7.78% | 6,302,793,004 |
| 2019-03-25 | 2019-03-21 | 98.207 | 64,099,871 | +183,631 | 7.78% | 6,295,042,918 |
| 2019-03-22 | 2019-03-20 | 99.073 | 63,916,240 | +438,020 | 7.75% | 6,332,353,786 |
| 2019-03-21 | 2019-03-19 | 94.022 | 63,478,220 | -10,671 | 7.70% | 5,968,326,460 |
| 2019-03-20 | 2019-03-18 | 96.186 | 63,488,891 | +32,568 | 7.70% | 6,106,766,368 |
| 2019-03-19 | 2019-03-15 | 93.156 | 63,456,323 | +28,943 | 7.70% | 5,911,321,228 |
| 2019-03-18 | 2019-03-14 | 93.372 | 63,427,380 | +41,861 | 7.69% | 5,922,355,366 |
| 2019-03-15 | 2019-03-13 | 91.207 | 63,385,519 | +34,710 | 7.69% | 5,781,233,882 |
| 2019-03-14 | 2019-03-12 | 95.537 | 63,350,809 | -55,180 | 7.68% | 6,052,343,453 |
| 2019-03-13 | 2019-03-11 | 92.723 | 63,405,989 | +327,592 | 7.69% | 5,879,180,898 |
| 2019-03-12 | 2019-03-08 | 91.135 | 63,078,397 | +676,793 | 7.65% | 5,748,670,456 |
| 2019-03-11 | 2019-03-07 | 92.290 | 62,401,604 | -624,710 | 7.57% | 5,759,034,925 |
| 2019-03-08 | 2019-03-06 | 91.424 | 63,026,314 | +37,973 | 7.65% | 5,762,115,221 |
| 2019-03-07 | 2019-03-05 | 90.269 | 62,988,341 | +212,817 | 7.64% | 5,685,921,955 |
| 2019-03-06 | 2019-03-04 | 89.404 | 62,775,524 | -10,397 | 7.62% | 5,612,354,144 |
| 2019-03-05 | 2019-03-01 | 91.496 | 62,785,921 | +10,040 | 7.62% | 5,744,668,037 |
| 2019-03-04 | 2019-02-28 | 91.568 | 62,775,881 | -122,786 | 7.62% | 5,748,279,186 |
| 2019-03-01 | 2019-02-27 | 91.496 | 62,898,667 | +1,430,476 | 7.63% | 5,754,983,858 |
| 2019-02-28 | 2019-02-26 | 92.362 | 61,468,191 | +91,184 | 7.46% | 5,677,325,786 |
| 2019-02-27 | 2019-02-25 | 91.857 | 61,377,007 | -673,870 | 7.45% | 5,637,902,031 |
| 2019-02-26 | 2019-02-22 | 93.084 | 62,050,877 | +234,208 | 7.53% | 5,775,918,399 |
| 2019-02-25 | 2019-02-21 | 91.135 | 61,816,669 | +176,610 | 7.50% | 5,633,682,460 |
| 2019-02-22 | 2019-02-20 | 89.620 | 61,640,059 | +77,608 | 7.48% | 5,524,182,990 |
| 2019-02-21 | 2019-02-19 | 89.692 | 61,562,451 | +127,148 | 7.47% | 5,521,669,972 |
| 2019-02-20 | 2019-02-18 | 90.991 | 61,435,303 | +540,979 | 7.45% | 5,590,060,469 |
| 2019-02-19 | 2019-02-15 | 91.352 | 60,894,324 | +30,201 | 7.39% | 5,562,806,251 |
| 2019-02-18 | 2019-02-14 | 92.073 | 60,864,123 | +44,836 | 7.38% | 5,603,965,560 |
| 2019-02-15 | 2019-02-13 | 91.568 | 60,819,287 | +131,310 | 7.38% | 5,569,117,247 |
| 2019-02-14 | 2019-02-12 | 91.280 | 60,687,977 | +293,932 | 7.36% | 5,539,576,968 |
| 2019-02-13 | 2019-02-11 | 91.063 | 60,394,045 | -123,092 | 7.33% | 5,499,673,251 |
| 2019-02-12 | 2019-02-08 | 90.125 | 60,517,137 | +110,793 | 7.34% | 5,454,114,197 |
| 2019-02-11 | 2019-02-04 | 89.259 | 60,406,344 | +446,052 | 7.33% | 5,391,823,482 |
| 2019-02-08 | 2019-01-31 | 88.898 | 59,960,292 | -2,273 | 7.27% | 5,330,376,206 |
| 2019-02-01 | 2019-01-30 | 86.950 | 59,962,565 | -337,149 | 7.27% | 5,213,755,534 |
| 2019-01-31 | 2019-01-29 | 85.796 | 60,299,714 | -31,194 | 7.31% | 5,173,453,162 |
| 2019-01-30 | 2019-01-28 | 85.074 | 60,330,908 | +355,800 | 7.22% | 5,132,596,003 |
| 2019-01-29 | 2019-01-25 | 83.487 | 59,975,108 | +87,286 | 7.18% | 5,007,117,839 |
| 2019-01-28 | 2019-01-24 | 82.909 | 59,887,822 | +221,410 | 7.17% | 4,965,259,629 |
| 2019-01-25 | 2019-01-23 | 82.693 | 59,666,412 | +318,705 | 7.14% | 4,933,986,478 |
| 2019-01-24 | 2019-01-22 | 81.322 | 59,347,707 | +45,458 | 7.10% | 4,826,266,224 |
| 2019-01-23 | 2019-01-21 | 83.703 | 59,302,249 | +306,412 | 7.10% | 4,963,780,492 |
| 2019-01-22 | 2019-01-18 | 83.992 | 58,995,837 | +211,675 | 7.06% | 4,955,160,910 |
| 2019-01-21 | 2019-01-17 | 83.775 | 58,784,162 | +528,494 | 7.03% | 4,924,656,755 |
| 2019-01-18 | 2019-01-16 | 84.280 | 58,255,668 | +18,993 | 6.97% | 4,909,807,263 |
| 2019-01-17 | 2019-01-15 | 81.971 | 58,236,675 | +39,575 | 6.97% | 4,773,735,115 |
| 2019-01-16 | 2019-01-14 | 81.971 | 58,197,100 | -11,780 | 6.96% | 4,770,491,101 |
| 2019-01-15 | 2019-01-11 | 82.404 | 58,208,880 | -51,604 | 6.97% | 4,796,658,079 |
| 2019-01-14 | 2019-01-10 | 81.755 | 58,260,484 | +2,966 | 6.97% | 4,763,074,920 |
| 2019-01-11 | 2019-01-09 | 82.260 | 58,257,518 | +70,089 | 6.97% | 4,792,258,584 |
| 2019-01-10 | 2019-01-08 | 82.260 | 58,187,429 | +2,304 | 6.96% | 4,786,493,069 |
| 2019-01-09 | 2019-01-07 | 82.188 | 58,185,125 | +22,715 | 6.96% | 4,782,105,030 |
| 2019-01-08 | 2019-01-04 | 82.693 | 58,162,410 | +4,474 | 6.96% | 4,809,616,245 |
| 2019-01-07 | 2019-01-03 | 82.260 | 58,157,936 | +1,322,860 | 6.96% | 4,784,066,977 |
| 2019-01-04 | 2019-01-02 | 82.260 | 56,835,076 | -12,832 | 6.80% | 4,675,248,624 |
| 2019-01-03 | 2018-12-31 | 82.260 | 56,847,908 | +138,030 | 6.80% | 4,676,304,183 |
| 2019-01-02 | 2018-12-27 | 81.971 | 56,709,878 | +1,295,560 | 6.79% | 4,648,581,602 |
| 2018-12-28 | 2018-12-24 | 82.260 | 55,414,318 | -947,307 | 6.63% | 4,558,377,189 |
| 2018-12-27 | 2018-12-20 | 76.199 | 56,361,625 | -227,036 | 6.74% | 4,294,680,288 |
| 2018-12-21 | 2018-12-19 | 75.621 | 56,588,661 | -1,659,933 | 6.77% | 4,279,313,611 |
| 2018-12-20 | 2018-12-18 | 77.570 | 58,248,594 | -173,770 | 6.97% | 4,518,323,539 |
| 2018-12-19 | 2018-12-17 | 80.456 | 58,422,364 | +2,869,299 | 6.99% | 4,700,428,039 |
| 2018-12-18 | 2018-12-14 | 80.095 | 55,553,065 | +408,246 | 6.65% | 4,449,532,861 |
| 2018-12-17 | 2018-12-13 | 79.301 | 55,144,819 | -1,505,242 | 6.60% | 4,373,063,893 |
| 2018-12-14 | 2018-12-12 | 82.332 | 56,650,061 | -2,178,764 | 6.78% | 4,664,117,050 |
| 2018-12-13 | 2018-12-11 | 87.311 | 58,828,825 | -20,496 | 7.04% | 5,136,401,442 |
| 2018-12-12 | 2018-12-10 | 88.105 | 58,849,321 | -309,728 | 7.04% | 5,184,901,794 |
| 2018-12-11 | 2018-12-07 | 90.269 | 59,159,049 | -5,935 | 7.08% | 5,340,253,930 |
| 2018-12-10 | 2018-12-06 | 89.259 | 59,164,984 | -90,975 | 7.08% | 5,281,020,650 |
| 2018-12-07 | 2018-12-05 | 92.867 | 59,255,959 | -375,704 | 7.09% | 5,502,930,054 |
| 2018-12-06 | 2018-12-04 | 93.589 | 59,631,663 | -173,498 | 7.14% | 5,580,849,511 |
| 2018-12-05 | 2018-12-03 | 93.156 | 59,805,161 | -413,330 | 7.16% | 5,571,194,501 |
| 2018-12-04 | 2018-11-30 | 92.290 | 60,218,491 | -19,402 | 7.21% | 5,557,555,745 |
| 2018-12-03 | 2018-11-29 | 92.290 | 60,237,893 | -81,090 | 7.21% | 5,559,346,353 |
| 2018-11-30 | 2018-11-28 | 92.723 | 60,318,983 | +102,237 | 7.22% | 5,592,945,055 |
| 2018-11-29 | 2018-11-27 | 92.362 | 60,216,746 | +160,950 | 7.21% | 5,561,739,808 |
| 2018-11-28 | 2018-11-26 | 94.455 | 60,055,796 | +187,704 | 7.19% | 5,672,545,510 |
| 2018-11-27 | 2018-11-23 | 92.146 | 59,868,092 | -444,858 | 7.16% | 5,516,577,570 |
| 2018-11-26 | 2018-11-22 | 92.146 | 60,312,950 | +185,704 | 7.22% | 5,557,569,250 |
| 2018-11-23 | 2018-11-21 | 91.207 | 60,127,246 | -239 | 7.19% | 5,484,054,991 |
| 2018-11-22 | 2018-11-20 | 89.836 | 60,127,485 | -88,733 | 7.19% | 5,401,642,091 |
| 2018-11-21 | 2018-11-19 | 90.991 | 60,216,218 | +1,252,231 | 7.21% | 5,479,134,690 |
| 2018-11-20 | 2018-11-16 | 90.775 | 58,963,987 | -63,704 | 7.06% | 5,352,428,784 |
| 2018-11-19 | 2018-11-15 | 90.775 | 59,027,691 | -7,761 | 7.06% | 5,358,211,485 |
| 2018-11-16 | 2018-11-14 | 90.919 | 59,035,452 | -693,404 | 7.06% | 5,367,435,725 |
| 2018-11-15 | 2018-11-13 | 92.362 | 59,728,856 | -29,034 | 7.15% | 5,516,677,306 |
| 2018-11-14 | 2018-11-12 | 90.197 | 59,757,890 | +586,585 | 7.15% | 5,389,998,970 |
| 2018-11-13 | 2018-11-09 | 90.702 | 59,171,305 | -49,731 | 7.08% | 5,366,978,307 |
| 2018-11-12 | 2018-11-08 | 91.640 | 59,221,036 | -48,851 | 7.09% | 5,427,041,420 |
| 2018-11-09 | 2018-11-07 | 91.640 | 59,269,887 | +2,142,965 | 7.09% | 5,431,518,147 |
| 2018-11-08 | 2018-11-06 | 90.486 | 57,126,922 | +413,815 | 6.84% | 5,169,181,437 |
| 2018-11-07 | 2018-11-05 | 90.053 | 56,713,107 | +30,763 | 6.79% | 5,107,183,245 |
| 2018-11-06 | 2018-11-02 | 92.073 | 56,682,344 | -1,340,280 | 6.78% | 5,218,935,031 |
| 2018-11-05 | 2018-11-01 | 89.476 | 58,022,624 | +91,412 | 6.94% | 5,191,614,840 |
| 2018-11-02 | 2018-10-31 | 89.620 | 57,931,212 | +448,631 | 6.93% | 5,191,796,067 |
| 2018-11-01 | 2018-10-30 | 90.269 | 57,482,581 | +533,656 | 6.88% | 5,188,920,111 |
| 2018-10-31 | 2018-10-29 | 92.362 | 56,948,925 | +597,940 | 6.81% | 5,259,917,286 |
| 2018-10-30 | 2018-10-26 | 93.805 | 56,350,985 | +919 | 6.74% | 5,286,013,632 |
| 2018-10-29 | 2018-10-25 | 93.084 | 56,350,066 | -84,641 | 6.74% | 5,245,266,444 |
| 2018-10-26 | 2018-10-24 | 91.785 | 56,434,707 | +179,594 | 6.75% | 5,179,845,433 |
| 2018-10-25 | 2018-10-23 | 92.073 | 56,255,113 | -96,951 | 6.73% | 5,179,598,428 |
| 2018-10-24 | 2018-10-22 | 93.228 | 56,352,064 | -178,015 | 6.74% | 5,253,584,910 |
| 2018-10-23 | 2018-10-19 | 91.063 | 56,530,079 | +13,033 | 6.76% | 5,147,808,255 |
| 2018-10-22 | 2018-10-18 | 90.702 | 56,517,046 | +65,184 | 6.76% | 5,126,230,694 |
| 2018-10-19 | 2018-10-16 | 89.043 | 56,451,862 | -417,596 | 6.75% | 5,026,629,151 |
| 2018-10-18 | 2018-10-15 | 90.486 | 56,869,458 | -14,630 | 6.80% | 5,145,884,573 |
| 2018-10-16 | 2018-10-12 | 93.444 | 56,884,088 | -244,387 | 6.81% | 5,315,498,289 |
| 2018-10-15 | 2018-10-11 | 94.238 | 57,128,475 | -394,129 | 6.84% | 5,383,679,810 |
| 2018-10-12 | 2018-10-10 | 96.403 | 57,522,604 | +25,791 | 6.88% | 5,545,342,958 |
| 2018-10-11 | 2018-10-09 | 96.259 | 57,496,813 | -58,171 | 6.88% | 5,534,558,943 |
| 2018-10-10 | 2018-10-08 | 99.433 | 57,554,984 | -381,646 | 6.89% | 5,722,892,258 |
| 2018-10-09 | 2018-10-05 | 102.464 | 57,936,630 | -181,206 | 6.93% | 5,936,425,050 |
| 2018-10-08 | 2018-10-04 | 102.608 | 58,117,836 | -139,733 | 6.95% | 5,963,379,474 |
| 2018-10-05 | 2018-10-03 | 102.897 | 58,257,569 | +661,709 | 6.97% | 5,994,532,214 |
| 2018-10-04 | 2018-10-02 | 102.536 | 57,595,860 | +290,636 | 6.89% | 5,905,664,348 |
| 2018-10-03 | 2018-09-28 | 104.196 | 57,305,224 | +48,410 | 6.86% | 5,970,969,082 |
| 2018-10-02 | 2018-09-27 | 102.897 | 57,256,814 | +27,949 | 6.85% | 5,891,557,473 |
| 2018-09-28 | 2018-09-26 | 103.907 | 57,228,865 | +81,335 | 6.85% | 5,946,494,746 |
| 2018-09-27 | 2018-09-24 | 101.598 | 57,147,530 | +139,870 | 6.84% | 5,806,086,928 |
| 2018-09-26 | 2018-09-21 | 103.546 | 57,007,660 | -151,193 | 6.82% | 5,902,942,197 |
| 2018-09-24 | 2018-09-20 | 103.330 | 57,158,853 | +205,030 | 6.84% | 5,906,224,324 |
| 2018-09-21 | 2018-09-19 | 102.897 | 56,953,823 | -16,977 | 6.81% | 5,860,380,592 |
| 2018-09-20 | 2018-09-18 | 100.588 | 56,970,800 | -373,833 | 6.82% | 5,730,579,032 |
| 2018-09-19 | 2018-09-17 | 97.630 | 57,344,633 | -619,790 | 6.86% | 5,598,529,731 |
| 2018-09-18 | 2018-09-14 | 102.417 | 57,964,423 | +76,837 | 6.93% | 5,936,551,626 |
| 2018-09-17 | 2018-09-13 | 102.417 | 57,887,586 | +1,491,119 | 6.93% | 5,928,682,199 |
| 2018-09-14 | 2018-09-12 | 101.684 | 56,396,467 | -22,808 | 6.86% | 5,734,590,910 |
| 2018-09-13 | 2018-09-11 | 101.390 | 56,419,275 | +16,425 | 6.86% | 5,720,353,368 |
| 2018-09-12 | 2018-09-10 | 101.904 | 56,402,850 | +14,994 | 6.86% | 5,747,653,895 |
| 2018-09-11 | 2018-09-07 | 104.618 | 56,387,856 | +169,760 | 6.86% | 5,899,190,502 |
| 2018-09-10 | 2018-09-06 | 101.904 | 56,218,096 | +428,901 | 6.84% | 5,728,826,796 |
| 2018-09-07 | 2018-09-05 | 102.784 | 55,789,195 | +20,105 | 6.79% | 5,734,235,746 |
| 2018-09-06 | 2018-09-04 | 104.545 | 55,769,090 | +751,207 | 6.78% | 5,830,364,893 |
| 2018-09-05 | 2018-09-03 | 104.691 | 55,017,883 | -8,178 | 6.69% | 5,759,902,898 |
| 2018-09-04 | 2018-08-31 | 103.664 | 55,026,061 | -218,187 | 6.69% | 5,704,241,457 |
| 2018-09-03 | 2018-08-30 | 103.151 | 55,244,248 | -234,519 | 6.72% | 5,698,488,818 |
| 2018-08-31 | 2018-08-29 | 103.958 | 55,478,767 | -55,664 | 6.75% | 5,767,451,674 |
| 2018-08-30 | 2018-08-28 | 103.371 | 55,534,431 | -98,647 | 6.76% | 5,740,644,235 |
| 2018-08-29 | 2018-08-27 | 102.637 | 55,633,078 | -127,330 | 6.77% | 5,710,026,407 |
| 2018-08-28 | 2018-08-24 | 99.996 | 55,760,408 | -21,461 | 6.78% | 5,575,824,711 |
| 2018-08-27 | 2018-08-23 | 98.162 | 55,781,869 | -449,828 | 6.79% | 5,475,660,186 |
| 2018-08-24 | 2018-08-22 | 95.961 | 56,231,697 | -1,660,677 | 6.84% | 5,396,053,510 |
| 2018-08-23 | 2018-08-21 | 98.015 | 57,892,374 | -90,726 | 7.04% | 5,674,337,075 |
| 2018-08-22 | 2018-08-20 | 99.262 | 57,983,100 | +21,127 | 7.05% | 5,755,546,153 |
| 2018-08-21 | 2018-08-17 | 96.768 | 57,961,973 | +537,468 | 7.05% | 5,608,868,645 |
| 2018-08-20 | 2018-08-16 | 96.841 | 57,424,505 | +133,182 | 6.98% | 5,561,071,834 |
| 2018-08-17 | 2018-08-15 | 94.787 | 57,291,323 | -119,197 | 6.97% | 5,430,485,751 |
| 2018-08-16 | 2018-08-14 | 96.915 | 57,410,520 | -6,145 | 6.98% | 5,563,929,413 |
| 2018-08-15 | 2018-08-13 | 96.475 | 57,416,665 | +265,148 | 6.98% | 5,539,250,807 |
| 2018-08-14 | 2018-08-10 | 99.336 | 57,151,517 | -16,827 | 6.95% | 5,677,194,070 |
| 2018-08-13 | 2018-08-09 | 99.776 | 57,168,344 | +29,801 | 6.95% | 5,704,030,434 |
| 2018-08-10 | 2018-08-08 | 98.822 | 57,138,543 | +17,916 | 6.95% | 5,646,561,611 |
| 2018-08-09 | 2018-08-07 | 101.830 | 57,120,627 | -36,871 | 6.95% | 5,816,607,321 |
| 2018-08-08 | 2018-08-06 | 100.803 | 57,157,498 | +453,360 | 6.95% | 5,761,655,084 |
| 2018-08-07 | 2018-08-03 | 101.684 | 56,704,138 | -127,825 | 6.90% | 5,765,875,978 |
| 2018-08-06 | 2018-08-02 | 102.491 | 56,831,963 | -526,138 | 6.91% | 5,824,737,750 |
| 2018-08-03 | 2018-08-01 | 103.518 | 57,358,101 | +139,035 | 6.98% | 5,937,574,771 |
| 2018-08-02 | 2018-07-31 | 102.491 | 57,219,066 | -115,315 | 6.96% | 5,864,412,140 |
| 2018-08-01 | 2018-07-30 | 101.463 | 57,334,381 | -54,522 | 6.97% | 5,817,342,337 |
| 2018-07-31 | 2018-07-27 | 101.684 | 57,388,903 | -67,880 | 6.98% | 5,835,505,289 |
| 2018-07-30 | 2018-07-26 | 101.537 | 57,456,783 | +74,483 | 6.99% | 5,833,976,963 |
| 2018-07-27 | 2018-07-25 | 102.564 | 57,382,300 | -176,322 | 6.98% | 5,885,351,915 |
| 2018-07-26 | 2018-07-24 | 103.224 | 57,558,622 | -46,081 | 7.00% | 5,941,441,139 |
| 2018-07-25 | 2018-07-23 | 101.610 | 57,604,703 | +5,296 | 7.01% | 5,853,222,438 |
| 2018-07-24 | 2018-07-20 | 103.591 | 57,599,407 | -33,745 | 7.01% | 5,966,779,961 |
| 2018-07-23 | 2018-07-19 | 103.371 | 57,633,152 | -115,451 | 7.01% | 5,957,590,918 |
| 2018-07-20 | 2018-07-18 | 103.664 | 57,748,603 | -117,563 | 7.02% | 5,986,472,034 |
| 2018-07-19 | 2018-07-17 | 105.498 | 57,866,166 | -352,680 | 7.04% | 6,104,792,516 |
| 2018-07-18 | 2018-07-16 | 109.754 | 58,218,846 | -16,602 | 7.08% | 6,389,729,889 |
| 2018-07-17 | 2018-07-13 | 111.001 | 58,235,448 | -60,929 | 7.08% | 6,464,183,292 |
| 2018-07-16 | 2018-07-12 | 107.113 | 58,296,377 | -59,633 | 7.09% | 6,244,270,875 |
| 2018-07-13 | 2018-07-11 | 106.966 | 58,356,010 | -113,134 | 7.10% | 6,242,095,769 |
| 2018-07-12 | 2018-07-10 | 108.653 | 58,469,144 | -9,865 | 7.11% | 6,352,857,411 |
| 2018-07-11 | 2018-07-09 | 110.120 | 58,479,009 | -56,269 | 7.11% | 6,439,735,207 |
| 2018-07-10 | 2018-07-06 | 109.313 | 58,535,278 | -93,617 | 7.12% | 6,398,692,902 |
| 2018-07-09 | 2018-07-05 | 109.607 | 58,628,895 | -241,260 | 7.13% | 6,426,131,671 |
| 2018-07-06 | 2018-07-04 | 108.433 | 58,870,155 | +152,784 | 7.16% | 6,383,471,546 |
| 2018-07-05 | 2018-07-03 | 107.993 | 58,717,371 | +179,778 | 7.14% | 6,341,058,004 |
| 2018-07-04 | 2018-06-29 | 110.781 | 58,537,593 | -1,285,537 | 7.12% | 6,484,837,855 |
| 2018-07-03 | 2018-06-28 | 111.368 | 59,823,130 | -880,966 | 7.28% | 6,662,361,856 |
| 2018-06-29 | 2018-06-27 | 111.514 | 60,704,096 | -105,910 | 7.38% | 6,769,380,055 |
| 2018-06-28 | 2018-06-26 | 113.495 | 60,810,006 | -148,613 | 7.40% | 6,901,645,902 |
| 2018-06-27 | 2018-06-25 | 114.009 | 60,958,619 | +37,653 | 7.41% | 6,949,818,257 |
| 2018-06-26 | 2018-06-22 | 115.256 | 60,920,966 | -462,416 | 7.41% | 7,021,506,136 |
| 2018-06-25 | 2018-06-21 | 111.661 | 61,383,382 | -552,377 | 7.47% | 6,854,136,967 |
| 2018-06-22 | 2018-06-20 | 112.248 | 61,935,759 | -148,261 | 7.53% | 6,952,167,201 |
| 2018-06-21 | 2018-06-19 | 109.900 | 62,084,020 | -310,781 | 7.55% | 6,823,056,334 |
| 2018-06-20 | 2018-06-15 | 113.789 | 62,394,801 | +227,996 | 7.59% | 7,099,822,893 |
| 2018-06-19 | 2018-06-14 | 114.449 | 62,166,805 | -42,644 | 7.56% | 7,114,927,183 |
| 2018-06-15 | 2018-06-13 | 113.715 | 62,209,449 | +387 | 7.57% | 7,074,167,952 |
| 2018-06-14 | 2018-06-12 | 116.283 | 62,209,062 | -53,500 | 7.57% | 7,233,862,227 |
| 2018-06-13 | 2018-06-11 | 113.569 | 62,262,562 | +300,561 | 7.57% | 7,071,071,962 |
| 2018-06-12 | 2018-06-08 | 112.615 | 61,962,001 | -1,035,852 | 7.54% | 6,977,841,941 |
| 2018-06-11 | 2018-06-07 | 114.889 | 62,997,853 | +7,124 | 7.66% | 7,237,770,698 |
| 2018-06-08 | 2018-06-06 | 114.449 | 62,990,729 | -218,766 | 7.66% | 7,209,224,441 |
| 2018-06-07 | 2018-06-05 | 115.183 | 63,209,495 | -9,529 | 7.69% | 7,280,635,460 |
| 2018-06-06 | 2018-06-04 | 112.468 | 63,219,024 | +190,396 | 7.69% | 7,110,125,314 |
| 2018-06-05 | 2018-06-01 | 109.827 | 63,028,628 | -51,356 | 7.67% | 6,922,245,018 |
| 2018-06-04 | 2018-05-31 | 109.607 | 63,079,984 | -35,380 | 7.67% | 6,914,001,756 |
| 2018-06-01 | 2018-05-30 | 106.232 | 63,115,364 | -91,524 | 7.68% | 6,704,879,338 |
| 2018-05-31 | 2018-05-29 | 107.626 | 63,206,888 | -212,971 | 7.69% | 6,802,708,094 |
| 2018-05-30 | 2018-05-28 | 106.452 | 63,419,859 | -260,981 | 7.71% | 6,751,184,831 |
| 2018-05-29 | 2018-05-25 | 106.672 | 63,680,840 | -373,550 | 7.75% | 6,792,982,621 |
| 2018-05-28 | 2018-05-24 | 106.232 | 64,054,390 | -188,954 | 7.79% | 6,804,634,067 |
| 2018-05-25 | 2018-05-23 | 103.591 | 64,243,344 | -334,127 | 7.81% | 6,655,032,015 |
| 2018-05-24 | 2018-05-21 | 105.425 | 64,577,471 | -29,064 | 7.86% | 6,808,087,279 |
| 2018-05-23 | 2018-05-18 | 108.069 | 64,606,535 | -50,856 | 7.86% | 6,981,949,001 |
| 2018-05-21 | 2018-05-17 | 110.164 | 64,657,391 | +1,333,637 | 7.86% | 7,122,935,568 |
| 2018-05-18 | 2018-05-16 | 108.518 | 63,323,754 | +31,686 | 7.86% | 6,871,755,281 |
| 2018-05-17 | 2018-05-15 | 106.347 | 63,292,068 | +336,852 | 7.85% | 6,730,950,450 |
| 2018-05-16 | 2018-05-14 | 107.620 | 62,955,216 | +79,235 | 7.81% | 6,775,223,620 |
| 2018-05-15 | 2018-05-11 | 103.653 | 62,875,981 | +35,446 | 7.80% | 6,517,297,965 |
| 2018-05-14 | 2018-05-10 | 103.129 | 62,840,535 | -5,891 | 7.80% | 6,480,703,030 |
| 2018-05-11 | 2018-05-09 | 103.279 | 62,846,426 | -110,008 | 7.80% | 6,490,717,402 |
| 2018-05-10 | 2018-05-08 | 103.279 | 62,956,434 | +54,163 | 7.81% | 6,502,078,920 |
| 2018-05-09 | 2018-05-07 | 102.755 | 62,902,271 | -257,611 | 7.81% | 6,463,531,834 |
| 2018-05-08 | 2018-05-04 | 102.082 | 63,159,882 | +47,812 | 7.84% | 6,447,460,792 |
| 2018-05-07 | 2018-05-03 | 100.809 | 63,112,070 | -653,919 | 7.83% | 6,362,283,981 |
| 2018-05-04 | 2018-05-02 | 102.531 | 63,765,989 | +120,341 | 7.91% | 6,537,966,585 |
| 2018-05-03 | 2018-04-30 | 104.776 | 63,645,648 | +28,856 | 7.90% | 6,668,524,910 |
| 2018-05-02 | 2018-04-27 | 104.102 | 63,616,792 | -51,109 | 7.89% | 6,622,651,846 |
| 2018-04-30 | 2018-04-26 | 103.504 | 63,667,901 | -18,472 | 7.90% | 6,589,853,229 |
| 2018-04-27 | 2018-04-25 | 102.531 | 63,686,373 | -270,520 | 7.90% | 6,529,803,507 |
| 2018-04-26 | 2018-04-24 | 105.898 | 63,956,893 | +21,045 | 7.94% | 6,772,933,744 |
| 2018-04-25 | 2018-04-23 | 110.015 | 63,935,848 | -5,747 | 7.93% | 7,033,877,395 |
| 2018-04-24 | 2018-04-20 | 110.913 | 63,941,595 | -267,158 | 7.93% | 7,091,934,217 |
| 2018-04-23 | 2018-04-19 | 114.580 | 64,208,753 | -130,879 | 7.97% | 7,357,028,794 |
| 2018-04-20 | 2018-04-18 | 112.559 | 64,339,632 | -22,119 | 7.98% | 7,242,015,306 |
| 2018-04-19 | 2018-04-17 | 112.409 | 64,361,751 | -150,321 | 7.99% | 7,234,871,352 |
| 2018-04-18 | 2018-04-16 | 113.981 | 64,512,072 | +35,006 | 8.01% | 7,353,158,436 |
| 2018-04-17 | 2018-04-13 | 117.124 | 64,477,066 | +232,047 | 8.00% | 7,551,837,535 |
| 2018-04-16 | 2018-04-12 | 118.546 | 64,245,019 | -11,023 | 7.97% | 7,616,012,860 |
| 2018-04-13 | 2018-04-11 | 119.744 | 64,256,042 | +50,015 | 7.97% | 7,694,262,218 |
| 2018-04-12 | 2018-04-10 | 121.989 | 64,206,027 | -69,789 | 7.97% | 7,832,428,356 |
| 2018-04-11 | 2018-04-09 | 118.322 | 64,275,816 | -166,356 | 7.98% | 7,605,232,550 |
| 2018-04-10 | 2018-04-06 | 115.029 | 64,442,172 | -346,409 | 8.00% | 7,412,710,969 |
| 2018-04-09 | 2018-04-04 | 115.777 | 64,788,581 | +31,935 | 8.04% | 7,501,045,699 |
| 2018-04-06 | 2018-04-03 | 117.798 | 64,756,646 | -409,045 | 8.04% | 7,628,200,586 |
| 2018-04-04 | 2018-03-29 | 108.817 | 65,165,691 | -300,631 | 8.09% | 7,091,146,223 |
| 2018-04-03 | 2018-03-28 | 108.967 | 65,466,322 | -38,953 | 8.12% | 7,133,659,020 |
| 2018-03-29 | 2018-03-27 | 110.988 | 65,505,275 | +150,828 | 8.13% | 7,270,268,577 |
| 2018-03-28 | 2018-03-26 | 110.389 | 65,354,447 | +399,985 | 8.11% | 7,214,399,603 |
| 2018-03-27 | 2018-03-23 | 107.021 | 64,954,462 | +9,888 | 8.06% | 6,951,492,475 |
| 2018-03-26 | 2018-03-22 | 111.511 | 64,944,574 | -81,567 | 8.06% | 7,242,060,863 |
| 2018-03-23 | 2018-03-21 | 114.804 | 65,026,141 | -225,677 | 8.07% | 7,465,284,626 |
| 2018-03-22 | 2018-03-20 | 113.308 | 65,251,818 | -311,779 | 8.10% | 7,393,524,577 |
| 2018-03-21 | 2018-03-19 | 113.457 | 65,563,597 | -269 | 8.14% | 7,438,665,039 |
| 2018-03-20 | 2018-03-16 | 113.981 | 65,563,866 | +849,379 | 8.14% | 7,473,043,098 |
| 2018-03-19 | 2018-03-15 | 113.757 | 64,714,487 | -329,370 | 8.03% | 7,361,700,254 |
| 2018-03-16 | 2018-03-14 | 114.206 | 65,043,857 | -27,726 | 8.07% | 7,428,375,509 |
| 2018-03-15 | 2018-03-13 | 113.682 | 65,071,583 | -15,193 | 8.07% | 7,397,452,333 |
| 2018-03-14 | 2018-03-12 | 115.104 | 65,086,776 | +15,717 | 8.08% | 7,491,730,132 |
| 2018-03-13 | 2018-03-09 | 116.151 | 65,071,059 | +13,790 | 8.07% | 7,558,099,782 |
| 2018-03-12 | 2018-03-08 | 114.505 | 65,057,269 | -201,397 | 8.07% | 7,449,382,746 |
| 2018-03-09 | 2018-03-07 | 114.355 | 65,258,666 | -43,964 | 8.10% | 7,462,675,809 |
| 2018-03-08 | 2018-03-06 | 113.008 | 65,302,630 | -60,599 | 8.10% | 7,379,733,000 |
| 2018-03-07 | 2018-03-05 | 111.661 | 65,363,229 | +24,255 | 8.11% | 7,298,529,223 |
| 2018-03-06 | 2018-03-02 | 114.655 | 65,338,974 | +1,457,532 | 8.11% | 7,491,419,298 |
| 2018-03-05 | 2018-03-01 | 115.403 | 63,881,442 | -193,413 | 7.93% | 7,372,115,219 |
| 2018-03-02 | 2018-02-28 | 114.505 | 64,074,855 | -16,425 | 7.95% | 7,336,891,428 |
| 2018-03-01 | 2018-02-27 | 115.702 | 64,091,280 | -449,189 | 7.95% | 7,415,517,503 |
| 2018-02-28 | 2018-02-26 | 115.702 | 64,540,469 | -199,693 | 8.01% | 7,467,489,766 |
| 2018-02-27 | 2018-02-23 | 114.505 | 64,740,162 | +184,159 | 8.03% | 7,413,072,408 |
| 2018-02-26 | 2018-02-22 | 113.831 | 64,556,003 | +4,032 | 8.01% | 7,348,503,015 |
| 2018-02-23 | 2018-02-21 | 112.409 | 64,551,971 | +327,365 | 8.01% | 7,256,253,884 |
| 2018-02-22 | 2018-02-20 | 110.988 | 64,224,606 | +816,435 | 7.97% | 7,128,130,290 |
| 2018-02-21 | 2018-02-15 | 112.260 | 63,408,171 | +458,074 | 7.87% | 7,118,188,995 |
| 2018-02-20 | 2018-02-13 | 109.640 | 62,950,097 | +286,819 | 7.81% | 6,901,874,497 |
| 2018-02-14 | 2018-02-12 | 109.042 | 62,663,278 | +171,573 | 7.78% | 6,832,909,851 |
| 2018-02-13 | 2018-02-09 | 108.144 | 62,491,705 | +1,199 | 7.75% | 6,758,078,787 |
| 2018-02-12 | 2018-02-08 | 111.511 | 62,490,506 | -472,582 | 7.75% | 6,968,404,286 |
| 2018-02-09 | 2018-02-07 | 112.559 | 62,963,088 | +89,859 | 7.81% | 7,087,072,661 |
| 2018-02-08 | 2018-02-06 | 110.613 | 62,873,229 | -241,366 | 7.80% | 6,954,617,175 |
| 2018-02-07 | 2018-02-05 | 113.457 | 63,114,595 | -208,662 | 7.83% | 7,160,808,021 |
| 2018-02-06 | 2018-02-02 | 114.280 | 63,323,257 | -28,539 | 7.86% | 7,236,612,384 |
| 2018-02-05 | 2018-02-01 | 114.056 | 63,351,796 | -37,381 | 7.86% | 7,225,650,114 |
| 2018-02-02 | 2018-01-31 | 112.260 | 63,389,177 | -1,898 | 7.87% | 7,116,056,733 |
| 2018-02-01 | 2018-01-30 | 112.933 | 63,391,075 | +5,464 | 7.87% | 7,158,967,421 |
| 2018-01-31 | 2018-01-29 | 113.158 | 63,385,611 | +37,515 | 7.87% | 7,172,581,665 |
| 2018-01-30 | 2018-01-26 | 115.927 | 63,348,096 | -109,182 | 7.86% | 7,343,752,190 |
| 2018-01-29 | 2018-01-25 | 114.131 | 63,457,278 | +186,580 | 7.88% | 7,242,430,100 |
| 2018-01-26 | 2018-01-24 | 114.280 | 63,270,698 | -116,417 | 7.85% | 7,230,605,916 |
| 2018-01-25 | 2018-01-23 | 115.104 | 63,387,115 | -226,348 | 7.87% | 7,296,092,826 |
| 2018-01-24 | 2018-01-22 | 114.056 | 63,613,463 | +402,192 | 7.90% | 7,255,494,796 |
| 2018-01-23 | 2018-01-19 | 115.628 | 63,211,271 | +243,052 | 7.85% | 7,308,967,591 |
| 2018-01-22 | 2018-01-18 | 119.594 | 62,968,219 | +109,974 | 7.82% | 7,530,628,340 |
| 2018-01-19 | 2018-01-17 | 120.792 | 62,858,245 | -22,469 | 7.80% | 7,592,744,944 |
| 2018-01-18 | 2018-01-16 | 120.642 | 62,880,714 | -128,274 | 7.80% | 7,586,047,041 |
| 2018-01-17 | 2018-01-15 | 118.771 | 63,008,988 | +31,531 | 7.82% | 7,483,632,643 |
| 2018-01-16 | 2018-01-12 | 121.764 | 62,977,457 | +166,566 | 7.82% | 7,668,416,668 |
| 2018-01-15 | 2018-01-11 | 121.465 | 62,810,891 | +67,893 | 7.80% | 7,629,331,812 |
| 2018-01-12 | 2018-01-10 | 121.315 | 62,742,998 | +226,339 | 7.79% | 7,611,693,825 |
| 2018-01-11 | 2018-01-09 | 122.737 | 62,516,659 | +85,798 | 7.76% | 7,673,131,447 |
| 2018-01-10 | 2018-01-08 | 126.479 | 62,430,861 | +46,098 | 7.75% | 7,896,216,703 |
| 2018-01-09 | 2018-01-05 | 124.459 | 62,384,763 | +114,742 | 7.74% | 7,764,326,832 |
| 2018-01-08 | 2018-01-04 | 127.901 | 62,270,021 | +26,723 | 7.73% | 7,964,419,086 |
| 2018-01-05 | 2018-01-03 | 130.296 | 62,243,298 | +122,930 | 7.73% | 8,110,066,151 |
| 2018-01-04 | 2018-01-02 | 127.303 | 62,120,368 | -35,084 | 7.71% | 7,908,085,624 |
| 2018-01-03 | 2017-12-29 | 129.847 | 62,155,452 | -62,085 | 7.71% | 8,070,709,914 |
| 2018-01-02 | 2017-12-28 | 129.922 | 62,217,537 | +36,746 | 7.72% | 8,083,427,828 |
| 2017-12-29 | 2017-12-27 | 132.092 | 62,180,791 | +49,773 | 7.72% | 8,213,608,182 |
| 2017-12-28 | 2017-12-22 | 127.377 | 62,131,018 | +94,531 | 7.72% | 7,914,091,275 |
| 2017-12-27 | 2017-12-21 | 126.554 | 62,036,487 | +49,684 | 7.71% | 7,850,979,326 |
| 2017-12-22 | 2017-12-20 | 127.153 | 61,986,803 | +20,635 | 7.70% | 7,881,804,281 |
| 2017-12-21 | 2017-12-19 | 126.255 | 61,966,168 | +112,071 | 7.70% | 7,823,530,000 |
| 2017-12-20 | 2017-12-18 | 124.983 | 61,854,097 | -9,613 | 7.68% | 7,730,684,897 |
| 2017-12-19 | 2017-12-15 | 121.914 | 61,863,710 | -10,118 | 7.68% | 7,542,061,599 |
| 2017-12-18 | 2017-12-14 | 122.513 | 61,873,828 | -67,717 | 7.69% | 7,580,340,161 |
| 2017-12-15 | 2017-12-13 | 122.438 | 61,941,545 | -481,194 | 7.69% | 7,584,000,668 |
| 2017-12-14 | 2017-12-12 | 118.921 | 62,422,739 | -49,777 | 7.75% | 7,423,346,756 |
| 2017-12-13 | 2017-12-11 | 117.499 | 62,472,516 | -15,024 | 7.76% | 7,340,432,998 |
| 2017-12-12 | 2017-12-08 | 119.444 | 62,487,540 | -227,055 | 7.76% | 7,463,788,842 |
| 2017-12-11 | 2017-12-07 | 116.002 | 62,714,595 | +174,506 | 7.79% | 7,275,005,898 |
| 2017-12-08 | 2017-12-06 | 111.960 | 62,540,089 | +196,419 | 7.77% | 7,002,016,309 |
| 2017-12-07 | 2017-12-05 | 112.185 | 62,343,670 | -181,824 | 7.74% | 6,994,022,527 |
| 2017-12-06 | 2017-12-04 | 113.682 | 62,525,494 | -17,010 | 7.77% | 7,108,008,444 |
| 2017-12-05 | 2017-12-01 | 113.757 | 62,542,504 | -9,388 | 7.77% | 7,114,622,844 |
| 2017-12-04 | 2017-11-30 | 113.981 | 62,551,892 | -16,576 | 7.77% | 7,129,734,918 |
| 2017-12-01 | 2017-11-29 | 115.777 | 62,568,468 | +157,046 | 7.77% | 7,244,007,054 |
| 2017-11-30 | 2017-11-28 | 114.804 | 62,411,422 | +316,943 | 7.75% | 7,165,103,480 |
| 2017-11-29 | 2017-11-27 | 113.308 | 62,094,479 | +87,753 | 7.71% | 7,035,774,185 |
| 2017-11-28 | 2017-11-24 | 112.260 | 62,006,726 | -4,008 | 7.70% | 6,960,863,051 |
| 2017-11-27 | 2017-11-23 | 114.206 | 62,010,734 | -602 | 7.70% | 7,081,975,747 |
| 2017-11-24 | 2017-11-22 | 114.505 | 62,011,336 | -107,763 | 7.70% | 7,100,608,180 |
| 2017-11-23 | 2017-11-21 | 114.056 | 62,119,099 | -334 | 7.72% | 7,085,053,671 |
| 2017-11-22 | 2017-11-20 | 113.757 | 62,119,433 | -22,047 | 7.72% | 7,066,495,724 |
| 2017-11-21 | 2017-11-17 | 113.532 | 62,141,480 | -77,165 | 7.72% | 7,055,051,735 |
| 2017-11-20 | 2017-11-16 | 115.104 | 62,218,645 | -150,989 | 7.73% | 7,161,597,581 |
| 2017-11-17 | 2017-11-15 | 116.002 | 62,369,634 | -242,955 | 7.75% | 7,234,989,801 |
| 2017-11-16 | 2017-11-14 | 117.050 | 62,612,589 | -222,809 | 7.78% | 7,328,775,871 |
| 2017-11-15 | 2017-11-13 | 115.852 | 62,835,398 | +268 | 7.81% | 7,279,614,077 |
| 2017-11-14 | 2017-11-10 | 118.097 | 62,835,130 | +582,644 | 7.81% | 7,420,660,219 |
| 2017-11-13 | 2017-11-09 | 119.370 | 62,252,486 | -156,513 | 7.73% | 7,431,053,982 |
| 2017-11-10 | 2017-11-08 | 119.295 | 62,408,999 | -7,656 | 7.75% | 7,445,066,194 |
| 2017-11-09 | 2017-11-07 | 115.702 | 62,416,655 | +350,073 | 7.75% | 7,221,759,304 |
| 2017-11-08 | 2017-11-06 | 112.933 | 62,066,582 | -144,509 | 7.71% | 7,009,387,969 |
| 2017-11-07 | 2017-11-03 | 113.831 | 62,211,091 | +120,086 | 7.73% | 7,081,578,297 |
| 2017-11-06 | 2017-11-02 | 113.008 | 62,091,005 | +414,886 | 7.71% | 7,016,793,023 |
| 2017-11-03 | 2017-11-01 | 116.825 | 61,676,119 | +65,308 | 7.66% | 7,205,314,973 |
| 2017-11-02 | 2017-10-31 | 115.104 | 61,610,811 | +222,608 | 7.65% | 7,091,633,625 |
| 2017-11-01 | 2017-10-30 | 112.859 | 61,388,203 | +154,998 | 7.63% | 6,928,182,060 |
| 2017-10-31 | 2017-10-27 | 111.736 | 61,233,205 | -121,656 | 7.61% | 6,841,948,937 |
| 2017-10-30 | 2017-10-26 | 112.409 | 61,354,861 | -491,385 | 7.62% | 6,896,868,392 |
| 2017-10-27 | 2017-10-25 | 113.757 | 61,846,246 | +234,159 | 7.68% | 7,035,418,899 |
| 2017-10-26 | 2017-10-24 | 114.056 | 61,612,087 | -286,613 | 7.65% | 7,027,225,929 |
| 2017-10-25 | 2017-10-23 | 113.981 | 61,898,700 | -193,079 | 7.69% | 7,055,283,360 |
| 2017-10-24 | 2017-10-20 | 113.831 | 62,091,779 | -225,547 | 7.71% | 7,067,996,840 |
| 2017-10-23 | 2017-10-19 | 111.586 | 62,317,326 | -215,460 | 7.74% | 6,953,756,561 |
| 2017-10-20 | 2017-10-18 | 112.260 | 62,532,786 | +10,198 | 7.77% | 7,019,918,445 |
| 2017-10-19 | 2017-10-17 | 113.083 | 62,522,588 | -22,215 | 7.77% | 7,070,244,626 |
| 2017-10-18 | 2017-10-16 | 113.981 | 62,544,803 | +920,355 | 7.77% | 7,128,926,905 |
| 2017-10-17 | 2017-10-13 | 112.634 | 61,624,448 | -38,786 | 7.66% | 6,941,008,426 |
| 2017-10-16 | 2017-10-12 | 112.859 | 61,663,234 | +241,066 | 7.66% | 6,959,221,653 |
| 2017-10-13 | 2017-10-11 | 116.151 | 61,422,168 | -275,922 | 7.63% | 7,134,275,694 |
| 2017-10-12 | 2017-10-10 | 116.900 | 61,698,090 | -111,643 | 7.66% | 7,212,499,213 |
| 2017-10-11 | 2017-10-09 | 117.349 | 61,809,733 | -38,575 | 7.68% | 7,253,305,261 |
| 2017-10-10 | 2017-10-06 | 112.110 | 61,848,308 | -10,463 | 7.68% | 6,933,821,638 |
| 2017-10-09 | 2017-10-04 | 110.538 | 61,858,771 | -8,685 | 7.68% | 6,837,775,095 |
| 2017-10-06 | 2017-10-03 | 110.164 | 61,867,456 | -932,217 | 7.69% | 6,815,584,360 |
| 2017-10-04 | 2017-09-29 | 108.218 | 62,799,673 | +51,643 | 7.80% | 6,796,083,479 |
| 2017-10-03 | 2017-09-28 | 108.368 | 62,748,030 | -35,776 | 7.80% | 6,799,886,862 |
| 2017-09-29 | 2017-09-27 | 106.048 | 62,783,806 | -255,285 | 7.80% | 6,658,103,151 |
| 2017-09-28 | 2017-09-26 | 104.252 | 63,039,091 | -223,262 | 7.83% | 6,571,947,541 |
| 2017-09-27 | 2017-09-25 | 104.776 | 63,262,353 | +69,436 | 7.86% | 6,628,364,862 |
| 2017-09-26 | 2017-09-22 | 104.027 | 63,192,917 | -58,124 | 7.85% | 6,573,796,151 |
| 2017-09-25 | 2017-09-21 | 104.776 | 63,251,041 | -1,202,363 | 7.86% | 6,627,179,638 |
| 2017-09-22 | 2017-09-20 | 103.728 | 64,453,404 | -65,139 | 8.01% | 6,685,626,624 |
| 2017-09-21 | 2017-09-19 | 103.279 | 64,518,543 | -33,204 | 8.01% | 6,663,412,010 |
| 2017-09-20 | 2017-09-18 | 103.204 | 64,551,747 | -18,374 | 8.02% | 6,662,010,242 |
| 2017-09-19 | 2017-09-15 | 106.398 | 64,570,121 | +51,015 | 8.02% | 6,870,144,165 |
| 2017-09-18 | 2017-09-14 | 105.410 | 64,519,106 | +1,444,416 | 8.02% | 6,800,926,904 |
| 2017-09-15 | 2017-09-13 | 103.052 | 63,074,690 | +530,649 | 7.96% | 6,499,964,066 |
| 2017-09-14 | 2017-09-12 | 101.683 | 62,544,041 | +235,256 | 7.90% | 6,359,659,748 |
| 2017-09-13 | 2017-09-11 | 104.801 | 62,308,785 | -52,682 | 7.87% | 6,530,027,889 |
| 2017-09-12 | 2017-09-08 | 105.105 | 62,361,467 | +19,184 | 7.87% | 6,554,520,134 |
| 2017-09-11 | 2017-09-07 | 104.649 | 62,342,283 | +114,585 | 7.87% | 6,524,055,876 |
| 2017-09-08 | 2017-09-06 | 103.888 | 62,227,698 | +122,875 | 7.86% | 6,464,738,622 |
| 2017-09-07 | 2017-09-05 | 102.215 | 62,104,823 | +544,275 | 7.84% | 6,348,061,607 |
| 2017-09-06 | 2017-09-04 | 101.759 | 61,560,548 | -27,875 | 7.77% | 6,264,337,190 |
| 2017-09-05 | 2017-09-01 | 102.367 | 61,588,423 | +341,544 | 7.77% | 6,304,645,612 |
| 2017-09-04 | 2017-08-31 | 99.477 | 61,246,879 | -310,355 | 7.73% | 6,092,678,233 |
| 2017-09-01 | 2017-08-30 | 100.010 | 61,557,234 | -25,036 | 7.77% | 6,156,322,831 |
| 2017-08-31 | 2017-08-29 | 101.227 | 61,582,270 | -437,729 | 7.77% | 6,233,762,969 |
| 2017-08-30 | 2017-08-28 | 102.291 | 62,019,999 | -168,248 | 7.83% | 6,344,108,108 |
| 2017-08-29 | 2017-08-25 | 98.717 | 62,188,247 | -490,005 | 7.85% | 6,139,026,995 |
| 2017-08-28 | 2017-08-24 | 100.466 | 62,678,252 | -217,982 | 7.91% | 6,297,036,774 |
| 2017-08-25 | 2017-08-22 | 95.371 | 62,896,234 | +78,651 | 7.94% | 5,998,445,461 |
| 2017-08-24 | 2017-08-21 | 94.914 | 62,817,583 | +65,964 | 7.93% | 5,962,279,670 |
| 2017-08-22 | 2017-08-18 | 94.762 | 62,751,619 | +5,667 | 7.92% | 5,946,473,848 |
| 2017-08-21 | 2017-08-17 | 95.066 | 62,745,952 | -87,767 | 7.92% | 5,965,024,911 |
| 2017-08-18 | 2017-08-16 | 95.294 | 62,833,719 | -82,837 | 7.93% | 5,987,704,679 |
| 2017-08-17 | 2017-08-15 | 93.393 | 62,916,556 | +22,779 | 7.94% | 5,875,973,713 |
| 2017-08-16 | 2017-08-14 | 92.785 | 62,893,777 | -76,993 | 7.94% | 5,835,580,212 |
| 2017-08-15 | 2017-08-11 | 93.621 | 62,970,770 | +19,671 | 7.95% | 5,895,404,282 |
| 2017-08-14 | 2017-08-10 | 93.089 | 62,951,099 | -23,266 | 7.95% | 5,860,049,304 |
| 2017-08-11 | 2017-08-09 | 92.328 | 62,974,365 | +162,255 | 7.95% | 5,814,321,197 |
| 2017-08-10 | 2017-08-08 | 91.568 | 62,812,110 | -46,021 | 7.93% | 5,751,569,941 |
| 2017-08-09 | 2017-08-07 | 92.404 | 62,858,131 | -38,788 | 7.94% | 5,808,370,051 |
| 2017-08-08 | 2017-08-04 | 92.557 | 62,896,919 | -93,027 | 7.94% | 5,821,521,237 |
| 2017-08-07 | 2017-08-03 | 91.796 | 62,989,946 | -58,184 | 7.95% | 5,782,225,730 |
| 2017-08-04 | 2017-08-02 | 92.252 | 63,048,130 | +329 | 7.96% | 5,816,336,798 |
| 2017-08-03 | 2017-08-01 | 91.340 | 63,047,801 | +55,018 | 7.96% | 5,758,766,730 |
| 2017-08-02 | 2017-07-31 | 90.655 | 62,992,783 | -37,004 | 7.95% | 5,710,624,273 |
| 2017-08-01 | 2017-07-28 | 91.492 | 63,029,787 | +31,065 | 7.96% | 5,766,708,549 |
| 2017-07-31 | 2017-07-27 | 91.872 | 62,998,722 | -89,280 | 7.95% | 5,787,822,576 |
| 2017-07-28 | 2017-07-26 | 93.621 | 63,088,002 | +246,933 | 7.96% | 5,906,379,693 |
| 2017-07-27 | 2017-07-25 | 92.785 | 62,841,069 | +36,571 | 7.93% | 5,830,689,716 |
| 2017-07-26 | 2017-07-24 | 93.013 | 62,804,498 | +102,332 | 7.93% | 5,841,625,904 |
| 2017-07-25 | 2017-07-21 | 92.252 | 62,702,166 | +46,710 | 7.92% | 5,784,420,814 |
| 2017-07-24 | 2017-07-20 | 89.743 | 62,655,456 | +275,997 | 7.91% | 5,622,862,172 |
| 2017-07-21 | 2017-07-19 | 90.883 | 62,379,459 | -7,959 | 7.87% | 5,669,255,695 |
| 2017-07-20 | 2017-07-18 | 89.743 | 62,387,418 | -6,899 | 7.88% | 5,598,807,751 |
| 2017-07-19 | 2017-07-17 | 88.982 | 62,394,317 | -63,771 | 7.88% | 5,551,974,115 |
| 2017-07-18 | 2017-07-14 | 89.819 | 62,458,088 | -299,133 | 7.88% | 5,609,899,986 |
| 2017-07-17 | 2017-07-13 | 90.655 | 62,757,221 | -943,750 | 7.92% | 5,689,269,349 |
| 2017-07-14 | 2017-07-12 | 90.199 | 63,700,971 | +5,260 | 8.04% | 5,745,757,296 |
| 2017-07-13 | 2017-07-11 | 89.819 | 63,695,711 | -24,984 | 8.04% | 5,721,061,590 |
| 2017-07-12 | 2017-07-10 | 90.047 | 63,720,695 | -303,515 | 8.04% | 5,737,844,075 |
| 2017-07-11 | 2017-07-07 | 89.667 | 64,024,210 | +423,717 | 8.08% | 5,740,828,450 |
| 2017-07-10 | 2017-07-06 | 90.959 | 63,600,493 | +215,650 | 8.03% | 5,785,064,395 |
| 2017-07-07 | 2017-07-05 | 89.058 | 63,384,843 | -69,794 | 8.00% | 5,644,933,756 |
| 2017-07-06 | 2017-07-04 | 87.993 | 63,454,637 | +55,225 | 8.01% | 5,583,586,631 |
| 2017-07-05 | 2017-07-03 | 88.526 | 63,399,412 | -113,560 | 8.00% | 5,612,479,221 |
| 2017-07-04 | 2017-06-30 | 87.613 | 63,512,972 | +11,498 | 8.02% | 5,564,567,953 |
| 2017-07-03 | 2017-06-29 | 88.830 | 63,501,474 | +56,790 | 8.02% | 5,640,832,253 |
| 2017-06-30 | 2017-06-28 | 88.906 | 63,444,684 | +69,989 | 8.01% | 5,640,612,761 |
| 2017-06-29 | 2017-06-27 | 89.895 | 63,374,695 | -71,458 | 8.00% | 5,697,048,210 |
| 2017-06-28 | 2017-06-26 | 90.503 | 63,446,153 | +134,728 | 8.01% | 5,742,074,083 |
| 2017-06-27 | 2017-06-23 | 91.416 | 63,311,425 | +116,292 | 7.99% | 5,787,661,090 |
| 2017-06-26 | 2017-06-22 | 92.404 | 63,195,133 | +176,924 | 7.98% | 5,839,510,530 |
| 2017-06-23 | 2017-06-21 | 88.602 | 63,018,209 | +8,580 | 7.96% | 5,583,525,673 |
| 2017-06-22 | 2017-06-20 | 89.134 | 63,009,629 | +720,021 | 7.95% | 5,616,309,983 |
| 2017-06-21 | 2017-06-19 | 88.069 | 62,289,608 | +131,246 | 7.86% | 5,485,809,130 |
| 2017-06-20 | 2017-06-16 | 84.039 | 62,158,362 | +41,026 | 7.85% | 5,223,701,780 |
| 2017-06-19 | 2017-06-15 | 82.974 | 62,117,336 | +236,781 | 7.84% | 5,154,115,048 |
| 2017-06-16 | 2017-06-14 | 81.833 | 61,880,555 | -49,637 | 7.81% | 5,063,875,357 |
| 2017-06-15 | 2017-06-13 | 81.453 | 61,930,192 | -22,681 | 7.82% | 5,044,387,410 |
| 2017-06-14 | 2017-06-12 | 80.920 | 61,952,873 | -118,965 | 7.82% | 5,013,252,914 |
| 2017-06-13 | 2017-06-09 | 82.137 | 62,071,838 | +71,741 | 7.84% | 5,098,411,636 |
| 2017-06-12 | 2017-06-08 | 83.430 | 62,000,097 | +26,425 | 7.83% | 5,172,679,048 |
| 2017-06-09 | 2017-06-07 | 84.039 | 61,973,672 | +129,480 | 7.82% | 5,208,180,691 |
| 2017-06-08 | 2017-06-06 | 83.582 | 61,844,192 | +52,534 | 7.81% | 5,169,078,743 |
| 2017-06-07 | 2017-06-05 | 83.202 | 61,791,658 | +57,663 | 7.80% | 5,141,190,616 |
| 2017-06-06 | 2017-06-02 | 82.822 | 61,733,995 | +3,944 | 7.79% | 5,112,917,651 |
| 2017-06-05 | 2017-06-01 | 82.670 | 61,730,051 | +95,541 | 7.79% | 5,103,201,487 |
| 2017-06-02 | 2017-05-31 | 83.126 | 61,634,510 | -32,517 | 7.78% | 5,123,428,094 |
| 2017-06-01 | 2017-05-29 | 83.658 | 61,667,027 | +21,097 | 7.78% | 5,158,960,852 |
| 2017-05-31 | 2017-05-26 | 84.267 | 61,645,930 | -111,177 | 7.78% | 5,194,702,792 |
| 2017-05-29 | 2017-05-25 | 84.419 | 61,757,107 | +396,763 | 7.80% | 5,213,464,948 |
| 2017-05-26 | 2017-05-24 | 83.963 | 61,360,344 | +731,726 | 7.75% | 5,151,970,824 |
| 2017-05-25 | 2017-05-23 | 84.495 | 60,628,618 | +24,196 | 7.65% | 5,122,810,176 |
| 2017-05-24 | 2017-05-22 | 85.408 | 60,604,422 | -15,384 | 7.65% | 5,176,075,538 |
| 2017-05-23 | 2017-05-19 | 84.343 | 60,619,806 | -61,700 | 7.65% | 5,112,844,967 |
| 2017-05-22 | 2017-05-18 | 88.245 | 60,681,506 | +147,481 | 7.66% | 5,354,814,974 |
| 2017-05-19 | 2017-05-17 | 88.089 | 60,534,025 | +1,289,069 | 7.64% | 5,332,387,708 |
| 2017-05-18 | 2017-05-16 | 86.612 | 59,244,956 | -56,098 | 7.65% | 5,131,316,811 |
| 2017-05-17 | 2017-05-15 | 87.467 | 59,301,054 | -154,338 | 7.65% | 5,186,891,840 |
| 2017-05-16 | 2017-05-12 | 89.178 | 59,455,392 | +11,254 | 7.67% | 5,302,087,880 |
| 2017-05-15 | 2017-05-11 | 90.188 | 59,444,138 | +110,632 | 7.67% | 5,361,166,312 |
| 2017-05-12 | 2017-05-10 | 89.800 | 59,333,506 | -32,133 | 7.66% | 5,328,123,131 |
| 2017-05-11 | 2017-05-09 | 89.411 | 59,365,639 | -4,502 | 7.66% | 5,307,930,701 |
| 2017-05-10 | 2017-05-08 | 89.100 | 59,370,141 | +4,318 | 7.66% | 5,289,869,461 |
| 2017-05-09 | 2017-05-05 | 88.633 | 59,365,823 | +19,615 | 7.66% | 5,261,791,090 |
| 2017-05-08 | 2017-05-04 | 89.955 | 59,346,208 | +37,300 | 7.66% | 5,338,491,927 |
| 2017-05-05 | 2017-05-02 | 90.188 | 59,308,908 | -50,552 | 7.65% | 5,348,970,147 |
| 2017-05-04 | 2017-04-28 | 90.499 | 59,359,460 | +16,530 | 7.66% | 5,371,989,792 |
| 2017-05-02 | 2017-04-27 | 91.044 | 59,342,930 | +12,026 | 7.66% | 5,402,790,623 |
| 2017-04-28 | 2017-04-26 | 90.266 | 59,330,904 | +37,622 | 7.66% | 5,355,566,820 |
| 2017-04-27 | 2017-04-25 | 91.899 | 59,293,282 | +163,347 | 7.65% | 5,448,980,122 |
| 2017-04-26 | 2017-04-24 | 91.821 | 59,129,935 | +79,744 | 7.63% | 5,429,371,466 |
| 2017-04-25 | 2017-04-21 | 91.510 | 59,050,191 | +51,223 | 7.62% | 5,403,685,025 |
| 2017-04-24 | 2017-04-20 | 90.888 | 58,998,968 | +96,786 | 7.61% | 5,362,300,936 |
| 2017-04-21 | 2017-04-19 | 90.577 | 58,902,182 | +80,077 | 7.60% | 5,335,186,011 |
| 2017-04-20 | 2017-04-18 | 91.121 | 58,822,105 | +68,393 | 7.59% | 5,359,946,203 |
| 2017-04-19 | 2017-04-13 | 91.588 | 58,753,712 | +200,325 | 7.58% | 5,381,122,237 |
| 2017-04-18 | 2017-04-12 | 91.121 | 58,553,387 | +165,276 | 7.56% | 5,335,460,271 |
| 2017-04-13 | 2017-04-11 | 90.266 | 58,388,111 | +134,278 | 7.54% | 5,270,464,613 |
| 2017-04-12 | 2017-04-10 | 91.355 | 58,253,833 | +137,966 | 7.52% | 5,321,751,976 |
| 2017-04-11 | 2017-04-07 | 92.365 | 58,115,867 | +127,383 | 7.50% | 5,367,887,667 |
| 2017-04-10 | 2017-04-06 | 92.832 | 57,988,484 | -120,163 | 7.48% | 5,383,173,023 |
| 2017-04-07 | 2017-04-05 | 91.821 | 58,108,647 | +102,574 | 7.50% | 5,335,595,751 |
| 2017-04-06 | 2017-04-03 | 89.722 | 58,006,073 | +164,955 | 7.49% | 5,204,410,335 |
| 2017-04-05 | 2017-03-31 | 89.877 | 57,841,118 | -112,458 | 7.46% | 5,198,604,398 |
| 2017-04-03 | 2017-03-30 | 91.510 | 57,953,576 | +48,232 | 7.48% | 5,303,333,748 |
| 2017-03-31 | 2017-03-29 | 92.832 | 57,905,344 | +72,992 | 7.47% | 5,375,454,990 |
| 2017-03-30 | 2017-03-28 | 92.910 | 57,832,352 | -12,541 | 7.46% | 5,373,175,395 |
| 2017-03-29 | 2017-03-27 | 92.443 | 57,844,893 | +28,535 | 7.47% | 5,347,356,437 |
| 2017-03-28 | 2017-03-24 | 93.065 | 57,816,358 | +202,369 | 7.46% | 5,380,679,676 |
| 2017-03-27 | 2017-03-23 | 93.143 | 57,613,989 | +274,068 | 7.44% | 5,366,325,607 |
| 2017-03-24 | 2017-03-22 | 93.298 | 57,339,921 | +38,907 | 7.40% | 5,349,714,350 |
| 2017-03-23 | 2017-03-21 | 98.041 | 57,301,014 | -27,294 | 7.39% | 5,617,843,685 |
| 2017-03-22 | 2017-03-20 | 105.038 | 57,328,308 | -47,911 | 7.40% | 6,021,666,929 |
| 2017-03-21 | 2017-03-17 | 103.717 | 57,376,219 | +75,243 | 7.40% | 5,950,863,822 |
| 2017-03-20 | 2017-03-16 | 103.717 | 57,300,976 | +26,174 | 7.39% | 5,943,059,878 |
| 2017-03-17 | 2017-03-15 | 102.162 | 57,274,802 | +2,646 | 7.39% | 5,851,284,553 |
| 2017-03-16 | 2017-03-14 | 100.840 | 57,272,156 | +97,429 | 7.39% | 5,775,316,180 |
| 2017-03-15 | 2017-03-13 | 101.151 | 57,174,727 | +462,578 | 7.38% | 5,783,272,460 |
| 2017-03-14 | 2017-03-10 | 100.451 | 56,712,149 | +95,020 | 7.32% | 5,696,798,718 |
| 2017-03-13 | 2017-03-09 | 100.529 | 56,617,129 | +108,876 | 7.31% | 5,691,655,752 |
| 2017-03-10 | 2017-03-08 | 101.928 | 56,508,253 | -4,572 | 7.29% | 5,759,792,389 |
| 2017-03-09 | 2017-03-07 | 102.162 | 56,512,825 | -109,588 | 7.29% | 5,773,439,775 |
| 2017-03-08 | 2017-03-06 | 101.073 | 56,622,413 | +255,344 | 7.31% | 5,723,003,117 |
| 2017-03-07 | 2017-03-03 | 99.518 | 56,367,069 | +69,129 | 7.27% | 5,609,545,557 |
| 2017-03-06 | 2017-03-02 | 102.861 | 56,297,940 | -6,753 | 7.27% | 5,790,880,528 |
| 2017-03-03 | 2017-03-01 | 102.784 | 56,304,693 | -6,109 | 7.27% | 5,787,197,542 |
| 2017-03-02 | 2017-02-28 | 103.095 | 56,310,802 | -4,888 | 7.27% | 5,805,337,778 |
| 2017-03-01 | 2017-02-27 | 104.650 | 56,315,690 | -136,910 | 7.27% | 5,893,410,961 |
| 2017-02-28 | 2017-02-24 | 102.628 | 56,452,600 | +90,356 | 7.29% | 5,793,621,737 |
| 2017-02-27 | 2017-02-23 | 104.339 | 56,362,244 | +19,560 | 7.27% | 5,880,754,486 |
| 2017-02-24 | 2017-02-22 | 104.727 | 56,342,684 | -87,304 | 7.27% | 5,900,616,432 |
| 2017-02-23 | 2017-02-21 | 102.706 | 56,429,988 | +46,585 | 7.28% | 5,795,688,461 |
| 2017-02-22 | 2017-02-20 | 104.028 | 56,383,403 | +167,527 | 7.28% | 5,865,427,276 |
| 2017-02-21 | 2017-02-17 | 102.162 | 56,215,876 | -12,862 | 7.25% | 5,743,102,994 |
| 2017-02-20 | 2017-02-16 | 96.875 | 56,228,738 | -350,488 | 7.26% | 5,447,141,231 |
| 2017-02-17 | 2017-02-15 | 100.218 | 56,579,226 | -449 | 7.30% | 5,670,249,597 |
| 2017-02-16 | 2017-02-14 | 99.363 | 56,579,675 | -20,962 | 7.30% | 5,621,905,735 |
| 2017-02-15 | 2017-02-13 | 101.384 | 56,600,637 | +234,632 | 7.30% | 5,738,404,617 |
| 2017-02-14 | 2017-02-10 | 99.907 | 56,366,005 | -14,045 | 7.27% | 5,631,351,543 |
| 2017-02-13 | 2017-02-09 | 99.751 | 56,380,050 | +32,155 | 7.28% | 5,623,987,802 |
| 2017-02-10 | 2017-02-08 | 100.373 | 56,347,895 | +62,316 | 7.27% | 5,655,828,030 |
| 2017-02-09 | 2017-02-07 | 99.440 | 56,285,579 | +136,575 | 7.26% | 5,597,059,702 |
| 2017-02-08 | 2017-02-06 | 99.129 | 56,149,004 | +74,510 | 7.25% | 5,566,016,619 |
| 2017-02-07 | 2017-02-03 | 98.430 | 56,074,494 | -102,059 | 7.24% | 5,519,393,096 |
| 2017-02-06 | 2017-02-02 | 99.751 | 56,176,553 | -9,003 | 7.25% | 5,603,688,695 |
| 2017-02-03 | 2017-02-01 | 98.974 | 56,185,556 | -86,561 | 7.25% | 5,560,903,306 |
| 2017-02-02 | 2017-01-27 | 99.129 | 56,272,117 | -11,712 | 7.26% | 5,578,220,735 |
| 2017-02-01 | 2017-01-25 | 97.030 | 56,283,829 | -270,616 | 7.26% | 5,461,230,126 |
| 2017-01-26 | 2017-01-24 | 96.019 | 56,554,445 | -210,036 | 7.30% | 5,430,326,711 |
| 2017-01-25 | 2017-01-23 | 92.987 | 56,764,481 | -18,328 | 7.33% | 5,278,373,381 |
| 2017-01-24 | 2017-01-20 | 91.743 | 56,782,809 | +7,012 | 7.33% | 5,209,441,162 |
| 2017-01-23 | 2017-01-19 | 94.231 | 56,775,797 | -67 | 7.33% | 5,350,053,393 |
| 2017-01-20 | 2017-01-18 | 96.097 | 56,775,864 | +39,424 | 7.33% | 5,456,001,483 |
| 2017-01-19 | 2017-01-17 | 94.698 | 56,736,440 | +48,232 | 7.32% | 5,372,811,787 |
| 2017-01-18 | 2017-01-16 | 94.076 | 56,688,208 | +114,805 | 7.32% | 5,332,984,922 |
| 2017-01-17 | 2017-01-13 | 93.454 | 56,573,403 | -3,859 | 7.30% | 5,286,996,560 |
| 2017-01-16 | 2017-01-12 | 92.987 | 56,577,262 | +26,594 | 7.30% | 5,260,964,400 |
| 2017-01-13 | 2017-01-11 | 93.376 | 56,550,668 | +496,436 | 7.30% | 5,280,475,157 |
| 2017-01-12 | 2017-01-10 | 92.987 | 56,054,232 | -223,905 | 7.23% | 5,212,329,275 |
| 2017-01-11 | 2017-01-09 | 92.288 | 56,278,137 | -72,477 | 7.26% | 5,193,769,699 |
| 2017-01-10 | 2017-01-06 | 92.365 | 56,350,614 | +209,521 | 7.27% | 5,204,839,599 |
| 2017-01-09 | 2017-01-05 | 90.344 | 56,141,093 | +700,978 | 7.25% | 5,072,000,044 |
| 2017-01-06 | 2017-01-04 | 91.121 | 55,440,115 | -523,418 | 7.15% | 5,051,774,904 |
| 2017-01-05 | 2017-01-03 | 90.188 | 55,963,533 | +330,553 | 7.22% | 5,047,256,431 |
| 2017-01-04 | 2016-12-30 | 88.556 | 55,632,980 | +334,829 | 7.18% | 4,926,611,370 |
| 2017-01-03 | 2016-12-29 | 87.001 | 55,298,151 | +333,202 | 7.14% | 4,810,973,377 |
| 2016-12-30 | 2016-12-28 | 86.767 | 54,964,949 | +147,372 | 7.09% | 4,769,164,263 |
| 2016-12-29 | 2016-12-23 | 85.679 | 54,817,577 | +258,081 | 7.07% | 4,696,709,367 |
| 2016-12-28 | 2016-12-22 | 85.601 | 54,559,496 | +408,368 | 7.04% | 4,670,355,351 |
| 2016-12-23 | 2016-12-21 | 86.534 | 54,151,128 | +402,966 | 6.99% | 4,685,920,638 |
| 2016-12-22 | 2016-12-20 | 87.467 | 53,748,162 | +657,375 | 6.94% | 4,701,196,422 |
| 2016-12-21 | 2016-12-19 | 87.234 | 53,090,787 | +95,262 | 6.85% | 4,631,314,536 |
| 2016-12-20 | 2016-12-16 | 89.800 | 52,995,525 | -69,059 | 6.84% | 4,758,975,183 |
| 2016-12-19 | 2016-12-15 | 90.733 | 53,064,584 | +661,202 | 6.85% | 4,814,684,980 |
| 2016-12-16 | 2016-12-14 | 92.599 | 52,403,382 | +199,683 | 6.76% | 4,852,475,315 |
| 2016-12-15 | 2016-12-13 | 92.676 | 52,203,699 | +159,461 | 6.74% | 4,838,043,728 |
| 2016-12-14 | 2016-12-12 | 92.210 | 52,044,238 | +14,555 | 6.72% | 4,798,987,296 |
| 2016-12-13 | 2016-12-09 | 94.698 | 52,029,683 | +102,253 | 6.71% | 4,927,092,608 |
| 2016-12-12 | 2016-12-08 | 94.853 | 51,927,430 | -9,582 | 6.70% | 4,925,484,045 |
| 2016-12-09 | 2016-12-07 | 93.765 | 51,937,012 | -52 | 6.70% | 4,869,860,551 |
| 2016-12-08 | 2016-12-06 | 94.231 | 51,937,064 | -71,789 | 6.70% | 4,894,093,613 |
| 2016-12-07 | 2016-12-05 | 94.153 | 52,008,853 | -23,882 | 6.71% | 4,896,814,766 |
| 2016-12-06 | 2016-12-02 | 95.631 | 52,032,735 | -186,502 | 6.72% | 4,975,927,257 |
| 2016-12-05 | 2016-12-01 | 96.875 | 52,219,237 | +9,244 | 6.74% | 5,058,722,088 |
| 2016-12-02 | 2016-11-30 | 94.931 | 52,209,993 | -135,372 | 6.74% | 4,956,345,307 |
| 2016-12-01 | 2016-11-29 | 101.540 | 52,345,365 | -3,171 | 6.76% | 5,315,127,249 |
| 2016-11-30 | 2016-11-28 | 97.030 | 52,348,536 | -439,629 | 6.76% | 5,079,387,933 |
| 2016-11-29 | 2016-11-25 | 93.298 | 52,788,165 | +104,403 | 6.77% | 4,925,043,475 |
| 2016-11-28 | 2016-11-24 | 92.599 | 52,683,762 | -18,565 | 6.75% | 4,878,438,087 |
| 2016-11-25 | 2016-11-23 | 93.765 | 52,702,327 | -60,773 | 6.76% | 4,941,620,115 |
| 2016-11-24 | 2016-11-22 | 93.143 | 52,763,100 | -157,890 | 6.76% | 4,914,500,446 |
| 2016-11-23 | 2016-11-21 | 91.899 | 52,920,990 | -44,613 | 6.78% | 4,863,374,278 |
| 2016-11-22 | 2016-11-18 | 92.210 | 52,965,603 | +10,547 | 6.79% | 4,883,946,152 |
| 2016-11-21 | 2016-11-17 | 92.365 | 52,955,056 | +48,232 | 6.79% | 4,891,207,973 |
| 2016-11-18 | 2016-11-16 | 92.910 | 52,906,824 | -197,753 | 6.78% | 4,915,547,010 |
| 2016-11-17 | 2016-11-15 | 91.899 | 53,104,577 | -156,594 | 6.81% | 4,880,245,699 |
| 2016-11-16 | 2016-11-14 | 91.743 | 53,261,171 | +81,512 | 6.83% | 4,886,354,539 |
| 2016-11-15 | 2016-11-11 | 93.298 | 53,179,659 | +8,682 | 6.82% | 4,961,569,181 |
| 2016-11-14 | 2016-11-10 | 96.253 | 53,170,977 | +3,557 | 6.82% | 5,117,849,872 |
| 2016-11-11 | 2016-11-09 | 95.864 | 53,167,420 | -5,145 | 6.82% | 5,096,839,054 |
| 2016-11-10 | 2016-11-08 | 97.652 | 53,172,565 | -5,962 | 6.82% | 5,192,416,331 |
| 2016-11-09 | 2016-11-07 | 96.019 | 53,178,527 | -24,094 | 6.82% | 5,106,172,921 |
| 2016-11-08 | 2016-11-04 | 95.864 | 53,202,621 | +63,345 | 6.82% | 5,100,213,561 |
| 2016-11-07 | 2016-11-03 | 96.408 | 53,139,276 | +3,068 | 6.81% | 5,123,061,568 |
| 2016-11-04 | 2016-11-02 | 97.108 | 53,136,208 | +32,762 | 6.81% | 5,159,947,152 |
| 2016-11-03 | 2016-11-01 | 97.108 | 53,103,446 | -163,669 | 6.81% | 5,156,765,702 |
| 2016-11-02 | 2016-10-31 | 96.019 | 53,267,115 | -39,229 | 6.83% | 5,114,679,092 |
| 2016-11-01 | 2016-10-28 | 96.175 | 53,306,344 | -3,880 | 6.83% | 5,126,734,820 |
| 2016-10-31 | 2016-10-27 | 96.175 | 53,310,224 | +9,325 | 6.83% | 5,127,107,979 |
| 2016-10-28 | 2016-10-26 | 96.719 | 53,300,899 | +8,088 | 6.83% | 5,155,219,618 |
| 2016-10-27 | 2016-10-25 | 97.574 | 53,292,811 | -85,525 | 6.83% | 5,200,015,176 |
| 2016-10-26 | 2016-10-24 | 98.274 | 53,378,336 | -178,781 | 6.84% | 5,245,711,019 |
| 2016-10-25 | 2016-10-20 | 98.430 | 53,557,117 | -157,559 | 6.87% | 5,271,608,547 |
| 2016-10-24 | 2016-10-19 | 100.140 | 53,714,676 | -182,372 | 6.89% | 5,378,994,256 |
| 2016-10-20 | 2016-10-18 | 99.363 | 53,897,048 | -228,943 | 6.91% | 5,355,352,841 |
| 2016-10-19 | 2016-10-17 | 97.497 | 54,125,991 | -7,717 | 6.94% | 5,277,104,015 |
| 2016-10-18 | 2016-10-14 | 97.963 | 54,133,708 | -10,933 | 6.94% | 5,303,109,298 |
| 2016-10-17 | 2016-10-13 | 96.952 | 54,144,641 | -57,438 | 6.94% | 5,249,454,659 |
| 2016-10-14 | 2016-10-12 | 97.652 | 54,202,079 | +166,820 | 6.95% | 5,292,950,607 |
| 2016-10-13 | 2016-10-11 | 97.574 | 54,035,259 | -76,395 | 6.93% | 5,272,459,110 |
| 2016-10-12 | 2016-10-07 | 99.285 | 54,111,654 | -32,798 | 6.94% | 5,372,469,557 |
| 2016-10-11 | 2016-10-06 | 99.207 | 54,144,452 | +17,043 | 6.94% | 5,371,516,250 |
| 2016-10-07 | 2016-10-05 | 101.073 | 54,127,409 | +18,649 | 6.94% | 5,470,825,315 |
| 2016-10-06 | 2016-10-04 | 101.462 | 54,108,760 | +10,933 | 6.94% | 5,489,974,789 |
| 2016-10-05 | 2016-10-03 | 100.296 | 54,097,827 | -32,078 | 6.93% | 5,425,775,098 |
| 2016-10-04 | 2016-09-30 | 99.985 | 54,129,905 | +92,928 | 6.94% | 5,412,158,296 |
| 2016-10-03 | 2016-09-29 | 101.306 | 54,036,977 | +66,239 | 6.93% | 5,474,288,960 |
| 2016-09-30 | 2016-09-28 | 101.384 | 53,970,738 | +83,666 | 6.92% | 5,471,774,675 |
| 2016-09-29 | 2016-09-27 | 101.851 | 53,887,072 | +352,533 | 6.91% | 5,488,430,121 |
| 2016-09-28 | 2016-09-26 | 100.918 | 53,534,539 | +68,683 | 6.86% | 5,402,577,638 |
| 2016-09-27 | 2016-09-23 | 102.628 | 53,465,856 | +373,317 | 6.85% | 5,487,097,946 |
| 2016-09-26 | 2016-09-22 | 101.928 | 53,092,539 | +9,004 | 6.81% | 5,411,634,333 |
| 2016-09-23 | 2016-09-21 | 101.928 | 53,083,535 | -33,404 | 6.80% | 5,410,716,570 |
| 2016-09-22 | 2016-09-20 | 102.550 | 53,116,939 | -4,516 | 6.81% | 5,447,159,501 |
| 2016-09-21 | 2016-09-19 | 103.095 | 53,121,455 | -110,459 | 6.81% | 5,476,533,429 |
| 2016-09-20 | 2016-09-15 | 106.597 | 53,231,914 | -9,646 | 6.82% | 5,674,357,853 |
| 2016-09-19 | 2016-09-14 | 107.859 | 53,241,560 | +847,248 | 6.83% | 5,742,600,134 |
| 2016-09-15 | 2016-09-13 | 107.307 | 52,394,312 | -114,382 | 6.82% | 5,622,278,317 |
| 2016-09-14 | 2016-09-12 | 107.544 | 52,508,694 | -53,230 | 6.83% | 5,646,981,470 |
| 2016-09-13 | 2016-09-09 | 107.780 | 52,561,924 | +135,611 | 6.84% | 5,665,147,782 |
| 2016-09-12 | 2016-09-08 | 109.911 | 52,426,313 | +353,884 | 6.82% | 5,762,218,502 |
| 2016-09-09 | 2016-09-07 | 109.280 | 52,072,429 | +84,281 | 6.77% | 5,690,453,778 |
| 2016-09-08 | 2016-09-06 | 109.753 | 51,988,148 | +599,731 | 6.76% | 5,705,855,470 |
| 2016-09-07 | 2016-09-05 | 108.885 | 51,388,417 | +167,110 | 6.69% | 5,595,431,922 |
| 2016-09-06 | 2016-09-02 | 106.518 | 51,221,307 | -347,186 | 6.66% | 5,455,991,872 |
| 2016-09-05 | 2016-09-01 | 104.545 | 51,568,493 | -56,849 | 6.71% | 5,391,251,705 |
| 2016-09-02 | 2016-08-31 | 103.599 | 51,625,342 | -36,438 | 6.72% | 5,348,314,753 |
| 2016-09-01 | 2016-08-30 | 105.729 | 51,661,780 | +588,601 | 6.72% | 5,462,147,884 |
| 2016-08-31 | 2016-08-29 | 106.439 | 51,073,179 | +9,188 | 6.64% | 5,436,183,784 |
| 2016-08-30 | 2016-08-26 | 106.913 | 51,063,991 | -228,845 | 6.64% | 5,459,380,199 |
| 2016-08-29 | 2016-08-25 | 104.782 | 51,292,836 | +99,698 | 6.67% | 5,374,574,376 |
| 2016-08-26 | 2016-08-24 | 106.597 | 51,193,138 | -176,802 | 6.66% | 5,457,030,619 |
| 2016-08-25 | 2016-08-23 | 107.149 | 51,369,940 | -180,679 | 6.68% | 5,504,249,588 |
| 2016-08-24 | 2016-08-22 | 107.623 | 51,550,619 | +192,140 | 6.71% | 5,548,013,957 |
| 2016-08-23 | 2016-08-19 | 106.045 | 51,358,479 | +49,150 | 6.68% | 5,446,289,370 |
| 2016-08-22 | 2016-08-18 | 107.307 | 51,309,329 | -10,928 | 6.67% | 5,505,852,007 |
| 2016-08-19 | 2016-08-17 | 107.307 | 51,320,257 | +290,239 | 6.68% | 5,507,024,658 |
| 2016-08-18 | 2016-08-16 | 108.885 | 51,030,018 | +422,980 | 6.64% | 5,556,407,618 |
| 2016-08-17 | 2016-08-15 | 109.201 | 50,607,038 | +932,620 | 6.58% | 5,526,323,440 |
| 2016-08-16 | 2016-08-12 | 107.623 | 49,674,418 | +23,806 | 6.46% | 5,346,092,244 |
| 2016-08-15 | 2016-08-11 | 106.755 | 49,650,612 | -2,263 | 6.46% | 5,300,437,194 |
| 2016-08-12 | 2016-08-10 | 106.202 | 49,652,875 | +72,268 | 6.46% | 5,273,254,721 |
| 2016-08-11 | 2016-08-09 | 104.467 | 49,580,607 | +2,669 | 6.45% | 5,179,515,233 |
| 2016-08-10 | 2016-08-08 | 104.940 | 49,577,938 | +64,661 | 6.45% | 5,202,707,271 |
| 2016-08-09 | 2016-08-05 | 102.967 | 49,513,277 | +69,289 | 6.44% | 5,098,254,046 |
| 2016-08-08 | 2016-08-04 | 102.573 | 49,443,988 | +69,846 | 6.43% | 5,071,613,332 |
| 2016-08-05 | 2016-08-03 | 102.573 | 49,374,142 | +39,274 | 6.42% | 5,064,449,025 |
| 2016-08-04 | 2016-08-01 | 104.624 | 49,334,868 | +338,291 | 6.42% | 5,161,628,988 |
| 2016-08-03 | 2016-07-29 | 102.889 | 48,996,577 | +111,336 | 6.37% | 5,041,184,844 |
| 2016-08-01 | 2016-07-28 | 105.256 | 48,885,241 | -5,508 | 6.36% | 5,145,444,288 |
| 2016-07-29 | 2016-07-27 | 105.256 | 48,890,749 | -63,686 | 6.36% | 5,146,024,036 |
| 2016-07-28 | 2016-07-26 | 104.151 | 48,954,435 | +407,370 | 6.37% | 5,098,650,744 |
| 2016-07-27 | 2016-07-25 | 103.914 | 48,547,065 | +29,467 | 6.32% | 5,044,731,358 |
| 2016-07-26 | 2016-07-22 | 101.942 | 48,517,598 | -26,646 | 6.31% | 4,945,965,647 |
| 2016-07-25 | 2016-07-21 | 103.520 | 48,544,244 | +23,224 | 6.32% | 5,025,286,969 |
| 2016-07-22 | 2016-07-20 | 106.597 | 48,521,020 | +950 | 6.31% | 5,172,191,082 |
| 2016-07-21 | 2016-07-19 | 105.571 | 48,520,070 | +422,556 | 6.31% | 5,122,321,371 |
| 2016-07-20 | 2016-07-18 | 107.702 | 48,097,514 | -3,555 | 6.26% | 5,180,176,666 |
| 2016-07-19 | 2016-07-15 | 107.623 | 48,101,069 | -66,222 | 6.26% | 5,176,764,263 |
| 2016-07-18 | 2016-07-14 | 105.729 | 48,167,291 | -117,140 | 6.27% | 5,092,679,087 |
| 2016-07-15 | 2016-07-13 | 106.913 | 48,284,431 | +303,243 | 6.28% | 5,162,210,422 |
| 2016-07-14 | 2016-07-12 | 105.729 | 47,981,188 | +180,920 | 6.24% | 5,073,002,605 |
| 2016-07-13 | 2016-07-11 | 104.703 | 47,800,268 | -457,052 | 6.22% | 5,004,843,993 |
| 2016-07-12 | 2016-07-08 | 103.756 | 48,257,320 | +95,245 | 6.28% | 5,007,007,506 |
| 2016-07-11 | 2016-07-07 | 103.756 | 48,162,075 | -8,555 | 6.27% | 4,997,125,224 |
| 2016-07-08 | 2016-07-06 | 102.178 | 48,170,630 | -9,506 | 6.27% | 4,921,997,455 |
| 2016-07-07 | 2016-07-05 | 104.467 | 48,180,136 | +23,612 | 6.27% | 5,033,212,851 |
| 2016-07-06 | 2016-07-04 | 106.913 | 48,156,524 | -6,337 | 6.26% | 5,148,535,562 |
| 2016-07-05 | 2016-06-30 | 102.099 | 48,162,861 | +134,362 | 6.27% | 4,917,403,474 |
| 2016-07-04 | 2016-06-29 | 101.784 | 48,028,499 | +15,631 | 6.25% | 4,888,526,960 |
| 2016-06-30 | 2016-06-28 | 101.705 | 48,012,868 | +379,584 | 6.25% | 4,883,147,653 |
| 2016-06-29 | 2016-06-27 | 105.783 | 47,633,284 | -178,491 | 6.20% | 5,038,774,475 |
| 2016-06-28 | 2016-06-24 | 108.810 | 47,811,775 | +334,122 | 6.22% | 5,202,377,801 |
| 2016-06-27 | 2016-06-23 | 112.553 | 47,477,653 | +37,662 | 6.24% | 5,343,769,603 |
| 2016-06-24 | 2016-06-22 | 112.394 | 47,439,991 | -212,477 | 6.23% | 5,331,972,896 |
| 2016-06-23 | 2016-06-21 | 111.359 | 47,652,468 | +226,067 | 6.26% | 5,306,508,830 |
| 2016-06-22 | 2016-06-20 | 109.845 | 47,426,401 | -7,532 | 6.23% | 5,209,556,549 |
| 2016-06-21 | 2016-06-17 | 110.164 | 47,433,933 | +248,570 | 6.23% | 5,225,497,416 |
| 2016-06-20 | 2016-06-16 | 107.615 | 47,185,363 | +386,350 | 6.20% | 5,077,839,515 |
| 2016-06-17 | 2016-06-15 | 107.137 | 46,799,013 | -324,411 | 6.15% | 5,013,895,748 |
| 2016-06-16 | 2016-06-14 | 106.898 | 47,123,424 | -12,240 | 6.19% | 5,037,391,165 |
| 2016-06-15 | 2016-06-13 | 107.455 | 47,135,664 | +19,369 | 6.19% | 5,064,981,932 |
| 2016-06-14 | 2016-06-10 | 111.677 | 47,116,295 | -16,876 | 6.19% | 5,261,813,699 |
| 2016-06-13 | 2016-06-08 | 114.385 | 47,133,171 | +1,596 | 6.19% | 5,391,348,680 |
| 2016-06-10 | 2016-06-07 | 113.031 | 47,131,575 | -739,991 | 6.19% | 5,327,343,123 |
| 2016-06-08 | 2016-06-06 | 110.960 | 47,871,566 | -1,569 | 6.29% | 5,311,841,069 |
| 2016-06-07 | 2016-06-03 | 109.606 | 47,873,135 | +377,859 | 6.29% | 5,247,187,989 |
| 2016-06-06 | 2016-06-02 | 109.526 | 47,495,276 | -53,492 | 6.24% | 5,201,989,070 |
| 2016-06-03 | 2016-06-01 | 109.049 | 47,548,768 | -20,875 | 6.24% | 5,185,122,704 |
| 2016-06-02 | 2016-05-31 | 111.677 | 47,569,643 | +551,130 | 6.25% | 5,312,442,313 |
| 2016-06-01 | 2016-05-30 | 108.491 | 47,018,513 | -324,279 | 6.18% | 5,101,082,167 |
| 2016-05-31 | 2016-05-27 | 106.181 | 47,342,792 | +79,587 | 6.22% | 5,026,901,058 |
| 2016-05-30 | 2016-05-26 | 106.818 | 47,263,205 | -10,400 | 6.20% | 5,048,568,670 |
| 2016-05-27 | 2016-05-25 | 107.137 | 47,273,605 | -73,283 | 6.20% | 5,064,742,008 |
| 2016-05-26 | 2016-05-24 | 102.039 | 47,346,888 | -114,744 | 6.21% | 4,831,220,843 |
| 2016-05-25 | 2016-05-23 | 102.756 | 47,461,632 | +49,142 | 6.22% | 4,876,954,450 |
| 2016-05-24 | 2016-05-20 | 104.747 | 47,412,490 | +428,419 | 6.22% | 4,966,321,588 |
| 2016-05-23 | 2016-05-19 | 107.647 | 46,984,071 | -516,725 | 6.16% | 5,057,694,626 |
| 2016-05-20 | 2016-05-18 | 106.999 | 47,500,796 | +853,164 | 6.23% | 5,082,515,402 |
| 2016-05-19 | 2016-05-17 | 107.323 | 46,647,632 | -251,976 | 6.23% | 5,006,353,041 |
| 2016-05-18 | 2016-05-16 | 109.268 | 46,899,608 | -236,638 | 6.26% | 5,124,635,606 |
| 2016-05-17 | 2016-05-13 | 108.539 | 47,136,246 | -159,629 | 6.29% | 5,116,105,052 |
| 2016-05-16 | 2016-05-12 | 107.080 | 47,295,875 | -132,619 | 6.31% | 5,064,422,936 |
| 2016-05-13 | 2016-05-11 | 109.592 | 47,428,494 | -155,181 | 6.33% | 5,197,804,144 |
| 2016-05-12 | 2016-05-10 | 109.836 | 47,583,675 | -103,928 | 6.35% | 5,226,382,134 |
| 2016-05-11 | 2016-05-09 | 108.782 | 47,687,603 | -314,429 | 6.36% | 5,187,545,201 |
| 2016-05-10 | 2016-05-06 | 106.836 | 48,002,032 | -102,345 | 6.41% | 5,128,364,877 |
| 2016-05-09 | 2016-05-05 | 111.052 | 48,104,377 | +2,881 | 6.42% | 5,342,063,504 |
| 2016-05-06 | 2016-05-04 | 113.240 | 48,101,496 | -56,591 | 6.42% | 5,447,018,802 |
| 2016-05-05 | 2016-05-03 | 113.645 | 48,158,087 | +128,760 | 6.43% | 5,472,945,524 |
| 2016-05-04 | 2016-04-29 | 113.159 | 48,029,327 | +77,783 | 6.41% | 5,434,953,144 |
| 2016-05-03 | 2016-04-28 | 114.132 | 47,951,544 | +412,968 | 6.40% | 5,472,794,428 |
| 2016-04-29 | 2016-04-27 | 113.808 | 47,538,576 | +3,701 | 6.34% | 5,410,247,849 |
| 2016-04-28 | 2016-04-26 | 115.915 | 47,534,875 | +226,685 | 6.34% | 5,510,008,622 |
| 2016-04-27 | 2016-04-25 | 114.537 | 47,308,190 | +70,319 | 6.31% | 5,418,541,189 |
| 2016-04-26 | 2016-04-22 | 117.861 | 47,237,871 | -281,885 | 6.30% | 5,567,479,250 |
| 2016-04-25 | 2016-04-21 | 119.968 | 47,519,756 | +65,365 | 6.34% | 5,700,852,469 |
| 2016-04-22 | 2016-04-20 | 117.698 | 47,454,391 | +6,673 | 6.33% | 5,585,305,149 |
| 2016-04-21 | 2016-04-19 | 120.535 | 47,447,718 | -14,095 | 6.33% | 5,719,132,827 |
| 2016-04-20 | 2016-04-18 | 116.726 | 47,461,813 | +1,543 | 6.33% | 5,540,011,940 |
| 2016-04-19 | 2016-04-15 | 118.833 | 47,460,270 | +8,322 | 6.33% | 5,639,856,574 |
| 2016-04-18 | 2016-04-14 | 117.455 | 47,451,948 | +62,608 | 6.33% | 5,573,478,319 |
| 2016-04-15 | 2016-04-13 | 117.942 | 47,389,340 | +37,477 | 6.32% | 5,589,172,819 |
| 2016-04-14 | 2016-04-12 | 114.942 | 47,351,863 | +36,085 | 6.32% | 5,442,734,956 |
| 2016-04-13 | 2016-04-11 | 113.159 | 47,315,778 | -91,899 | 6.31% | 5,354,208,615 |
| 2016-04-12 | 2016-04-08 | 110.646 | 47,407,677 | +201,051 | 6.33% | 5,245,479,708 |
| 2016-04-11 | 2016-04-07 | 112.592 | 47,206,626 | -10,477 | 6.30% | 5,315,071,262 |
| 2016-04-08 | 2016-04-06 | 110.484 | 47,217,103 | +10,199 | 6.30% | 5,216,738,629 |
| 2016-04-07 | 2016-04-05 | 108.295 | 47,206,904 | +252,335 | 6.30% | 5,112,294,473 |
| 2016-04-06 | 2016-04-01 | 108.620 | 46,954,569 | +4,935 | 6.27% | 5,100,192,187 |
| 2016-04-05 | 2016-03-31 | 109.106 | 46,949,634 | +70,095 | 6.27% | 5,122,490,430 |
| 2016-04-01 | 2016-03-30 | 108.214 | 46,879,539 | +20,356 | 6.26% | 5,073,042,291 |
| 2016-03-31 | 2016-03-29 | 103.027 | 46,859,183 | -31,459 | 6.25% | 4,827,743,053 |
| 2016-03-30 | 2016-03-24 | 101.405 | 46,890,642 | -37,983 | 6.26% | 4,754,965,534 |
| 2016-03-29 | 2016-03-23 | 101.081 | 46,928,625 | -357,063 | 6.26% | 4,743,601,174 |
| 2016-03-24 | 2016-03-22 | 105.945 | 47,285,688 | -1,002,907 | 6.31% | 5,009,670,761 |
| 2016-03-23 | 2016-03-21 | 107.809 | 48,288,595 | +25,290 | 6.44% | 5,205,951,228 |
| 2016-03-22 | 2016-03-18 | 105.539 | 48,263,305 | -18,938 | 6.44% | 5,093,683,162 |
| 2016-03-21 | 2016-03-17 | 105.458 | 48,282,243 | -55,515 | 6.44% | 5,091,768,134 |
| 2016-03-18 | 2016-03-16 | 104.486 | 48,337,758 | +17,700 | 6.45% | 5,050,603,847 |
| 2016-03-17 | 2016-03-15 | 106.269 | 48,320,058 | -72,710 | 6.45% | 5,134,924,038 |
| 2016-03-16 | 2016-03-14 | 105.134 | 48,392,768 | -151,362 | 6.46% | 5,087,733,151 |
| 2016-03-15 | 2016-03-11 | 101.486 | 48,544,130 | -124,609 | 6.48% | 4,926,573,152 |
| 2016-03-14 | 2016-03-10 | 99.946 | 48,668,739 | +49,637 | 6.50% | 4,864,263,078 |
| 2016-03-11 | 2016-03-09 | 100.433 | 48,619,102 | -172,020 | 6.49% | 4,882,948,280 |
| 2016-03-10 | 2016-03-08 | 100.352 | 48,791,122 | +353,290 | 6.51% | 4,896,269,731 |
| 2016-03-09 | 2016-03-07 | 100.514 | 48,437,832 | -39,666 | 6.46% | 4,868,669,188 |
| 2016-03-08 | 2016-03-04 | 100.352 | 48,477,498 | -60,110 | 6.47% | 4,864,797,045 |
| 2016-03-07 | 2016-03-03 | 100.433 | 48,537,608 | -57,365 | 6.48% | 4,874,763,616 |
| 2016-03-04 | 2016-03-02 | 102.864 | 48,594,973 | -77,541 | 6.49% | 4,998,697,456 |
| 2016-03-03 | 2016-03-01 | 98.974 | 48,672,514 | -18,135 | 6.50% | 4,817,295,944 |
| 2016-03-02 | 2016-02-29 | 99.784 | 48,690,649 | -150,305 | 6.50% | 4,858,559,224 |
| 2016-03-01 | 2016-02-26 | 100.433 | 48,840,954 | -452,229 | 6.52% | 4,905,229,478 |
| 2016-02-29 | 2016-02-25 | 100.514 | 49,293,183 | -61,462 | 6.58% | 4,954,643,743 |
| 2016-02-26 | 2016-02-24 | 104.161 | 49,354,645 | -195,934 | 6.59% | 5,140,851,334 |
| 2016-02-25 | 2016-02-23 | 104.324 | 49,550,579 | -412,747 | 6.61% | 5,169,293,193 |
| 2016-02-24 | 2016-02-22 | 103.351 | 49,963,326 | -193,684 | 6.67% | 5,163,752,410 |
| 2016-02-23 | 2016-02-19 | 103.513 | 50,157,010 | +554,554 | 6.69% | 5,191,901,220 |
| 2016-02-22 | 2016-02-18 | 106.107 | 49,602,456 | +109 | 6.62% | 5,263,161,686 |
| 2016-02-19 | 2016-02-17 | 104.080 | 49,602,347 | -216,698 | 6.62% | 5,162,631,592 |
| 2016-02-18 | 2016-02-16 | 104.161 | 49,819,045 | -426,874 | 6.65% | 5,189,223,911 |
| 2016-02-17 | 2016-02-15 | 103.837 | 50,245,919 | -225,451 | 6.71% | 5,217,396,090 |
| 2016-02-16 | 2016-02-12 | 101.081 | 50,471,370 | +63,951 | 6.74% | 5,101,706,048 |
| 2016-02-15 | 2016-02-11 | 106.350 | 50,407,419 | -45,306 | 6.73% | 5,360,831,795 |
| 2016-02-12 | 2016-02-05 | 112.592 | 50,452,725 | +45,568 | 6.73% | 5,680,554,860 |
| 2016-02-11 | 2016-02-04 | 112.105 | 50,407,157 | -21,634 | 6.73% | 5,650,908,412 |
| 2016-02-05 | 2016-02-03 | 111.862 | 50,428,791 | -21,608 | 6.73% | 5,641,070,501 |
| 2016-02-04 | 2016-02-02 | 113.159 | 50,450,399 | -5,025 | 6.73% | 5,708,919,358 |
| 2016-02-03 | 2016-02-01 | 113.483 | 50,455,424 | -26,318 | 6.73% | 5,725,847,547 |
| 2016-02-02 | 2016-01-29 | 112.186 | 50,481,742 | -236,399 | 6.74% | 5,663,361,809 |
| 2016-02-01 | 2016-01-28 | 108.133 | 50,718,141 | +65,001 | 6.77% | 5,484,323,207 |
| 2016-01-29 | 2016-01-27 | 107.080 | 50,653,140 | +9,522 | 6.74% | 5,423,917,498 |
| 2016-01-28 | 2016-01-26 | 109.106 | 50,643,618 | +56,748 | 6.74% | 5,525,526,536 |
| 2016-01-27 | 2016-01-25 | 109.836 | 50,586,870 | +11,411 | 6.73% | 5,556,239,899 |
| 2016-01-26 | 2016-01-22 | 108.620 | 50,575,459 | +12,048 | 6.73% | 5,493,492,249 |
| 2016-01-25 | 2016-01-21 | 106.999 | 50,563,411 | -379,298 | 6.73% | 5,410,210,709 |
| 2016-01-22 | 2016-01-20 | 106.674 | 50,942,709 | -601,059 | 6.78% | 5,434,277,477 |
| 2016-01-21 | 2016-01-19 | 108.782 | 51,543,768 | -156,858 | 6.86% | 5,607,025,925 |
| 2016-01-20 | 2016-01-18 | 107.890 | 51,700,626 | +87,713 | 6.88% | 5,577,990,135 |
| 2016-01-19 | 2016-01-15 | 106.350 | 51,612,913 | +16,457 | 6.87% | 5,489,036,148 |
| 2016-01-18 | 2016-01-14 | 107.404 | 51,596,456 | -37,650 | 6.87% | 5,541,656,919 |
| 2016-01-15 | 2016-01-13 | 107.566 | 51,634,106 | +69,949 | 6.87% | 5,554,071,542 |
| 2016-01-14 | 2016-01-12 | 105.783 | 51,564,157 | -108,424 | 6.86% | 5,454,592,594 |
| 2016-01-13 | 2016-01-11 | 105.458 | 51,672,581 | +60,996 | 6.88% | 5,449,307,758 |
| 2016-01-12 | 2016-01-08 | 108.782 | 51,611,585 | +19,502 | 6.87% | 5,614,403,183 |
| 2016-01-11 | 2016-01-07 | 105.783 | 51,592,083 | +85,699 | 6.87% | 5,457,546,680 |
| 2016-01-08 | 2016-01-06 | 108.620 | 51,506,384 | -419,744 | 6.86% | 5,594,609,062 |
| 2016-01-07 | 2016-01-05 | 114.294 | 51,926,128 | -121,284 | 6.91% | 5,934,838,932 |
| 2016-01-06 | 2016-01-04 | 116.888 | 52,047,412 | -308 | 6.93% | 6,083,706,931 |
| 2016-01-05 | 2015-12-31 | 118.671 | 52,047,720 | -38,816 | 6.93% | 6,176,560,092 |
| 2016-01-04 | 2015-12-29 | 118.509 | 52,086,536 | -51,745 | 6.93% | 6,172,722,213 |
| 2015-12-30 | 2015-12-28 | 117.050 | 52,138,281 | +93,223 | 6.94% | 6,102,781,013 |
| 2015-12-29 | 2015-12-24 | 118.104 | 52,045,058 | +78,023 | 6.93% | 6,146,712,968 |
| 2015-12-28 | 2015-12-22 | 115.510 | 51,967,035 | -110,245 | 6.92% | 6,002,700,675 |
| 2015-12-23 | 2015-12-21 | 116.320 | 52,077,280 | +2,473,616 | 6.93% | 6,057,648,630 |
| 2015-12-22 | 2015-12-18 | 117.779 | 49,603,664 | +22,021 | 6.60% | 5,842,291,956 |
| 2015-12-21 | 2015-12-17 | 121.913 | 49,581,643 | +21,592 | 6.60% | 6,044,670,541 |
| 2015-12-18 | 2015-12-16 | 123.454 | 49,560,051 | -140,323 | 6.60% | 6,118,367,125 |
| 2015-12-17 | 2015-12-15 | 121.832 | 49,700,374 | -7,785 | 6.61% | 6,055,116,763 |
| 2015-12-16 | 2015-12-14 | 122.805 | 49,708,159 | -935,067 | 6.62% | 6,104,417,046 |
| 2015-12-15 | 2015-12-11 | 123.048 | 50,643,226 | -29,264 | 6.74% | 6,231,563,416 |
| 2015-12-14 | 2015-12-10 | 124.588 | 50,672,490 | +89,195 | 6.74% | 6,313,206,542 |
| 2015-12-11 | 2015-12-09 | 126.939 | 50,583,295 | -200,298 | 6.73% | 6,421,001,308 |
| 2015-12-10 | 2015-12-08 | 127.263 | 50,783,593 | +143,657 | 6.76% | 6,462,892,939 |
| 2015-12-09 | 2015-12-07 | 128.804 | 50,639,936 | +18,879 | 6.74% | 6,522,602,763 |
| 2015-12-08 | 2015-12-04 | 127.426 | 50,621,057 | +117,630 | 6.74% | 6,450,414,688 |
| 2015-12-07 | 2015-12-03 | 127.020 | 50,503,427 | +16,757 | 6.72% | 6,414,956,713 |
| 2015-12-04 | 2015-12-02 | 126.534 | 50,486,670 | -32,943 | 6.72% | 6,388,273,692 |
| 2015-12-03 | 2015-12-01 | 128.560 | 50,519,613 | -61,545 | 6.72% | 6,494,819,453 |
| 2015-12-02 | 2015-11-30 | 126.291 | 50,581,158 | +86,641 | 6.73% | 6,387,929,375 |
| 2015-12-01 | 2015-11-27 | 126.372 | 50,494,517 | +35,849 | 6.72% | 6,381,080,483 |
| 2015-11-30 | 2015-11-26 | 128.398 | 50,458,668 | -1,623 | 6.72% | 6,478,804,034 |
| 2015-11-27 | 2015-11-25 | 127.912 | 50,460,291 | -10,177 | 6.72% | 6,454,470,710 |
| 2015-11-26 | 2015-11-24 | 127.669 | 50,470,468 | -36,085 | 6.72% | 6,443,499,138 |
| 2015-11-25 | 2015-11-23 | 128.804 | 50,506,553 | +289,083 | 6.72% | 6,505,422,561 |
| 2015-11-24 | 2015-11-20 | 128.236 | 50,217,470 | +320,955 | 6.68% | 6,439,693,430 |
| 2015-11-23 | 2015-11-19 | 126.372 | 49,896,515 | +18,814 | 6.64% | 6,305,509,924 |
| 2015-11-20 | 2015-11-18 | 126.372 | 49,877,701 | +111,893 | 6.64% | 6,303,132,366 |
| 2015-11-19 | 2015-11-17 | 127.831 | 49,765,808 | -33,788 | 6.62% | 6,361,604,093 |
| 2015-11-18 | 2015-11-16 | 127.507 | 49,799,596 | -94,066 | 6.63% | 6,349,776,320 |
| 2015-11-17 | 2015-11-13 | 131.235 | 49,893,662 | -275,068 | 6.64% | 6,547,810,683 |
| 2015-11-16 | 2015-11-12 | 136.261 | 50,168,730 | -28,128 | 6.68% | 6,836,041,733 |
| 2015-11-13 | 2015-11-11 | 130.911 | 50,196,858 | +2,776 | 6.68% | 6,571,324,979 |
| 2015-11-12 | 2015-11-10 | 130.587 | 50,194,082 | -165,391 | 6.68% | 6,554,686,743 |
| 2015-11-11 | 2015-11-09 | 133.424 | 50,359,473 | +345 | 6.70% | 6,719,158,599 |
| 2015-11-10 | 2015-11-06 | 134.316 | 50,359,128 | +89,683 | 6.70% | 6,764,015,507 |
| 2015-11-09 | 2015-11-05 | 136.180 | 50,269,445 | -114,335 | 6.69% | 6,845,690,445 |
| 2015-11-06 | 2015-11-04 | 137.396 | 50,383,780 | -22,478 | 6.71% | 6,922,521,835 |
| 2015-11-05 | 2015-11-03 | 136.666 | 50,406,258 | -19,467 | 6.71% | 6,888,837,067 |
| 2015-11-04 | 2015-11-02 | 132.289 | 50,425,725 | +8,661 | 6.71% | 6,670,773,429 |
| 2015-11-03 | 2015-10-30 | 136.099 | 50,417,064 | +62,615 | 6.71% | 6,861,706,411 |
| 2015-11-02 | 2015-10-29 | 133.424 | 50,354,449 | -13,880 | 6.70% | 6,718,488,277 |
| 2015-10-30 | 2015-10-28 | 133.019 | 50,368,329 | +67,678 | 6.70% | 6,699,926,045 |
| 2015-10-29 | 2015-10-27 | 134.153 | 50,300,651 | -14,465 | 6.69% | 6,748,006,445 |
| 2015-10-28 | 2015-10-26 | 132.938 | 50,315,116 | +118,740 | 6.70% | 6,688,769,207 |
| 2015-10-27 | 2015-10-23 | 132.289 | 50,196,376 | +31,767 | 6.68% | 6,640,433,058 |
| 2015-10-26 | 2015-10-22 | 130.830 | 50,164,609 | +126,759 | 6.68% | 6,563,036,910 |
| 2015-10-23 | 2015-10-20 | 132.208 | 50,037,850 | +49,038 | 6.66% | 6,615,405,754 |
| 2015-10-22 | 2015-10-19 | 132.694 | 49,988,812 | +8,327 | 6.65% | 6,633,234,943 |
| 2015-10-20 | 2015-10-16 | 132.694 | 49,980,485 | -447,206 | 6.65% | 6,632,129,997 |
| 2015-10-19 | 2015-10-15 | 131.965 | 50,427,691 | -210,900 | 6.71% | 6,654,682,937 |
| 2015-10-16 | 2015-10-14 | 130.992 | 50,638,591 | -32,109 | 6.74% | 6,633,257,463 |
| 2015-10-15 | 2015-10-13 | 131.478 | 50,670,700 | -420,784 | 6.74% | 6,662,107,537 |
| 2015-10-14 | 2015-10-12 | 129.695 | 51,091,484 | -193,068 | 6.80% | 6,626,319,690 |
| 2015-10-13 | 2015-10-09 | 127.588 | 51,284,552 | -9,715 | 6.83% | 6,543,275,086 |
| 2015-10-12 | 2015-10-08 | 127.426 | 51,294,267 | +31,458 | 6.83% | 6,536,198,825 |
| 2015-10-09 | 2015-10-07 | 130.425 | 51,262,809 | -377,500 | 6.82% | 6,685,937,754 |
| 2015-10-08 | 2015-10-06 | 129.047 | 51,640,309 | -47,001 | 6.87% | 6,664,012,154 |
| 2015-10-07 | 2015-10-05 | 128.398 | 51,687,310 | -45,337 | 6.88% | 6,636,559,501 |
| 2015-10-05 | 2015-09-30 | 122.157 | 51,732,647 | -140,925 | 6.89% | 6,319,487,186 |
| 2015-10-02 | 2015-09-29 | 118.752 | 51,873,572 | -111,169 | 6.90% | 6,160,098,603 |
| 2015-09-30 | 2015-09-25 | 121.022 | 51,984,741 | -13,739 | 6.92% | 6,291,288,151 |
| 2015-09-29 | 2015-09-24 | 121.022 | 51,998,480 | -41,274 | 6.89% | 6,292,950,870 |
| 2015-09-25 | 2015-09-23 | 121.913 | 52,039,754 | -5,737 | 6.89% | 6,344,347,402 |
| 2015-09-24 | 2015-09-22 | 121.427 | 52,045,491 | +46,752 | 6.89% | 6,319,734,133 |
| 2015-09-23 | 2015-09-21 | 120.454 | 51,998,739 | +443,193 | 6.89% | 6,263,477,275 |
| 2015-09-22 | 2015-09-18 | 120.130 | 51,555,546 | -168 | 6.83% | 6,193,376,459 |
| 2015-09-21 | 2015-09-17 | 120.880 | 51,555,714 | -8,944 | 6.83% | 6,232,046,660 |
| 2015-09-18 | 2015-09-16 | 120.469 | 51,564,658 | +521,719 | 6.83% | 6,211,955,500 |
| 2015-09-17 | 2015-09-15 | 121.290 | 51,042,939 | +42,905 | 6.85% | 6,191,020,591 |
| 2015-09-16 | 2015-09-14 | 123.508 | 51,000,034 | +142,159 | 6.84% | 6,298,895,195 |
| 2015-09-15 | 2015-09-11 | 123.179 | 50,857,875 | +65,471 | 6.82% | 6,264,631,784 |
| 2015-09-14 | 2015-09-10 | 124.986 | 50,792,404 | -34,700 | 6.81% | 6,348,330,104 |
| 2015-09-11 | 2015-09-09 | 126.792 | 50,827,104 | +49,729 | 6.82% | 6,444,492,786 |
| 2015-09-10 | 2015-09-08 | 122.686 | 50,777,375 | -312,020 | 6.81% | 6,229,696,996 |
| 2015-09-09 | 2015-09-07 | 121.044 | 51,089,395 | -47,339 | 6.85% | 6,184,068,959 |
| 2015-09-08 | 2015-09-04 | 121.783 | 51,136,734 | -110,616 | 6.86% | 6,227,592,953 |
| 2015-09-07 | 2015-09-02 | 122.276 | 51,247,350 | +32,270 | 6.87% | 6,266,314,547 |
| 2015-09-04 | 2015-09-01 | 124.739 | 51,215,080 | -10,631 | 6.87% | 6,388,541,345 |
| 2015-09-02 | 2015-08-31 | 124.904 | 51,225,711 | +622,044 | 6.87% | 6,398,280,705 |
| 2015-09-01 | 2015-08-28 | 124.904 | 50,603,667 | -317,624 | 6.79% | 6,320,585,110 |
| 2015-08-31 | 2015-08-27 | 125.479 | 50,921,291 | -125,573 | 6.83% | 6,389,528,924 |
| 2015-08-28 | 2015-08-26 | 118.088 | 51,046,864 | -20,590 | 6.85% | 6,028,010,962 |
| 2015-08-27 | 2015-08-25 | 124.411 | 51,067,454 | -265,604 | 6.85% | 6,353,352,031 |
| 2015-08-26 | 2015-08-24 | 127.778 | 51,333,058 | -80,028 | 6.89% | 6,559,229,246 |
| 2015-08-25 | 2015-08-21 | 132.541 | 51,413,086 | +6,697 | 6.90% | 6,814,331,914 |
| 2015-08-24 | 2015-08-20 | 129.667 | 51,406,389 | +179,008 | 6.90% | 6,665,693,018 |
| 2015-08-21 | 2015-08-19 | 133.116 | 51,227,381 | +16,439 | 6.87% | 6,819,165,777 |
| 2015-08-20 | 2015-08-18 | 133.773 | 51,210,942 | +144,395 | 6.87% | 6,850,620,808 |
| 2015-08-19 | 2015-08-17 | 136.072 | 51,066,547 | +209,905 | 6.85% | 6,948,724,315 |
| 2015-08-18 | 2015-08-14 | 136.565 | 50,856,642 | +4,567 | 6.82% | 6,945,220,054 |
| 2015-08-17 | 2015-08-13 | 137.879 | 50,852,075 | +213,732 | 6.82% | 7,011,411,481 |
| 2015-08-14 | 2015-08-12 | 137.139 | 50,638,343 | -15,543 | 6.79% | 6,944,516,878 |
| 2015-08-13 | 2015-08-11 | 137.139 | 50,653,886 | +148,535 | 6.79% | 6,946,648,437 |
| 2015-08-12 | 2015-08-10 | 138.618 | 50,505,351 | +62,212 | 6.77% | 7,000,932,920 |
| 2015-08-11 | 2015-08-07 | 138.700 | 50,443,139 | -747,691 | 6.77% | 6,996,451,602 |
| 2015-08-10 | 2015-08-06 | 139.192 | 51,190,830 | +326,962 | 6.87% | 7,125,378,749 |
| 2015-08-07 | 2015-08-05 | 138.700 | 50,863,868 | -115,989 | 6.82% | 7,054,806,616 |
| 2015-08-06 | 2015-08-04 | 139.603 | 50,979,857 | +123,885 | 6.84% | 7,116,945,085 |
| 2015-08-05 | 2015-08-03 | 140.753 | 50,855,972 | -18,571 | 6.82% | 7,158,118,066 |
| 2015-08-04 | 2015-07-31 | 142.313 | 50,874,543 | +139,267 | 6.82% | 7,240,109,995 |
| 2015-08-03 | 2015-07-30 | 140.835 | 50,735,276 | -60,574 | 6.81% | 7,145,296,125 |
| 2015-07-31 | 2015-07-29 | 142.067 | 50,795,850 | -98,777 | 6.81% | 7,216,396,973 |
| 2015-07-30 | 2015-07-28 | 141.163 | 50,894,627 | +43,991 | 6.83% | 7,184,456,060 |
| 2015-07-29 | 2015-07-27 | 140.424 | 50,850,636 | +83,873 | 6.82% | 7,140,663,702 |
| 2015-07-28 | 2015-07-24 | 144.859 | 50,766,763 | -97,767 | 6.81% | 7,354,008,610 |
| 2015-07-27 | 2015-07-23 | 146.337 | 50,864,530 | -5,565 | 6.82% | 7,443,356,431 |
| 2015-07-24 | 2015-07-22 | 147.322 | 50,870,095 | -46,882 | 6.82% | 7,494,299,892 |
| 2015-07-23 | 2015-07-21 | 147.076 | 50,916,977 | -70,142 | 6.83% | 7,488,662,833 |
| 2015-07-22 | 2015-07-20 | 146.091 | 50,987,119 | +47,187 | 6.84% | 7,448,734,619 |
| 2015-07-21 | 2015-07-17 | 146.419 | 50,939,932 | +170,788 | 6.83% | 7,458,573,684 |
| 2015-07-20 | 2015-07-16 | 146.994 | 50,769,144 | +56,625 | 6.81% | 7,462,751,019 |
| 2015-07-17 | 2015-07-15 | 146.583 | 50,712,519 | +248,236 | 6.80% | 7,433,605,070 |
| 2015-07-16 | 2015-07-14 | 147.322 | 50,464,283 | +498,359 | 6.77% | 7,434,514,731 |
| 2015-07-15 | 2015-07-13 | 142.888 | 49,965,924 | +201,840 | 6.70% | 7,139,523,901 |
| 2015-07-14 | 2015-07-10 | 140.999 | 49,764,084 | +161,655 | 6.68% | 7,016,691,623 |
| 2015-07-13 | 2015-07-09 | 140.014 | 49,602,429 | -7,307 | 6.65% | 6,945,018,516 |
| 2015-07-10 | 2015-07-08 | 134.265 | 49,609,736 | -36,112 | 6.65% | 6,660,866,868 |
| 2015-07-09 | 2015-07-07 | 142.806 | 49,645,848 | -502,926 | 6.66% | 7,089,712,036 |
| 2015-07-08 | 2015-07-06 | 143.052 | 50,148,774 | -80,066 | 6.73% | 7,173,887,326 |
| 2015-07-07 | 2015-07-03 | 146.419 | 50,228,840 | -30,383 | 6.74% | 7,354,456,308 |
| 2015-07-06 | 2015-07-02 | 149.457 | 50,259,223 | +48,040 | 6.74% | 7,511,613,584 |
| 2015-07-03 | 2015-06-30 | 151.264 | 50,211,183 | -179,027 | 6.74% | 7,595,146,584 |
| 2015-07-02 | 2015-06-29 | 150.361 | 50,390,210 | -292,466 | 6.76% | 7,576,708,747 |
| 2015-06-30 | 2015-06-26 | 154.385 | 50,682,676 | -110,327 | 6.80% | 7,824,623,811 |
| 2015-06-29 | 2015-06-25 | 154.467 | 50,793,003 | -18,753 | 6.81% | 7,845,827,693 |
| 2015-06-26 | 2015-06-24 | 153.974 | 50,811,756 | -1,218 | 6.82% | 7,823,688,604 |
| 2015-06-25 | 2015-06-23 | 154.631 | 50,812,974 | -65,376 | 6.82% | 7,857,258,016 |
| 2015-06-24 | 2015-06-22 | 153.646 | 50,878,350 | -122,267 | 6.82% | 7,817,229,937 |
| 2015-06-23 | 2015-06-19 | 151.100 | 51,000,617 | +624,279 | 6.84% | 7,706,183,277 |
| 2015-06-22 | 2015-06-18 | 150.279 | 50,376,338 | +142,171 | 6.76% | 7,570,486,065 |
| 2015-06-19 | 2015-06-17 | 149.047 | 50,234,167 | +38,359 | 6.74% | 7,487,242,766 |
| 2015-06-18 | 2015-06-16 | 147.651 | 50,195,808 | +8,524 | 6.73% | 7,411,450,584 |
| 2015-06-17 | 2015-06-15 | 149.047 | 50,187,284 | +17,597 | 6.73% | 7,480,255,004 |
| 2015-06-16 | 2015-06-12 | 150.689 | 50,169,687 | +71,542 | 6.73% | 7,560,030,378 |
| 2015-06-15 | 2015-06-11 | 148.718 | 50,098,145 | +29,800 | 6.72% | 7,450,512,989 |
| 2015-06-12 | 2015-06-10 | 146.747 | 50,068,345 | -4,567 | 6.72% | 7,347,403,133 |
| 2015-06-11 | 2015-06-09 | 146.173 | 50,072,912 | +201,224 | 6.72% | 7,319,289,605 |
| 2015-06-10 | 2015-06-08 | 147.076 | 49,871,688 | -20,144 | 6.69% | 7,334,925,959 |
| 2015-06-09 | 2015-06-05 | 148.554 | 49,891,832 | +150,874 | 6.69% | 7,411,636,281 |
| 2015-06-08 | 2015-06-04 | 147.651 | 49,740,958 | +114,163 | 6.67% | 7,344,291,624 |
| 2015-06-05 | 2015-06-03 | 150.525 | 49,626,795 | +399,906 | 6.66% | 7,470,071,762 |
| 2015-06-04 | 2015-06-02 | 148.718 | 49,226,889 | -59,974 | 6.60% | 7,320,941,242 |
| 2015-06-03 | 2015-06-01 | 148.636 | 49,286,863 | -33,480 | 6.61% | 7,325,813,066 |
| 2015-06-02 | 2015-05-29 | 146.337 | 49,320,343 | +221,679 | 6.62% | 7,217,384,929 |
| 2015-06-01 | 2015-05-28 | 149.293 | 49,098,664 | +58,867 | 6.59% | 7,330,095,523 |
| 2015-05-29 | 2015-05-27 | 152.332 | 49,039,797 | +109,023 | 6.58% | 7,470,310,581 |
| 2015-05-28 | 2015-05-26 | 155.452 | 48,930,774 | -7,791 | 6.56% | 7,606,393,344 |
| 2015-05-27 | 2015-05-22 | 155.288 | 48,938,565 | +138,358 | 6.56% | 7,599,566,855 |
| 2015-05-26 | 2015-05-21 | 153.481 | 48,800,207 | +13,077 | 6.55% | 7,489,917,707 |
| 2015-05-22 | 2015-05-20 | 159.417 | 48,787,130 | +21,615 | 6.54% | 7,777,487,870 |
| 2015-05-21 | 2015-05-19 | 159.666 | 48,765,515 | +598,629 | 6.54% | 7,786,201,683 |
| 2015-05-20 | 2015-05-18 | 159.500 | 48,166,886 | -115,180 | 6.54% | 7,682,614,007 |
| 2015-05-19 | 2015-05-15 | 160.913 | 48,282,066 | +14,099 | 6.56% | 7,769,206,545 |
| 2015-05-18 | 2015-05-14 | 157.588 | 48,267,967 | +164,348 | 6.55% | 7,606,463,912 |
| 2015-05-15 | 2015-05-13 | 156.508 | 48,103,619 | +2,346 | 6.53% | 7,528,588,155 |
| 2015-05-14 | 2015-05-12 | 158.253 | 48,101,273 | -49,027 | 6.53% | 7,612,178,843 |
| 2015-05-13 | 2015-05-11 | 159.251 | 48,150,300 | -66,474 | 6.54% | 7,667,962,337 |
| 2015-05-12 | 2015-05-08 | 163.489 | 48,216,774 | +6,043 | 6.55% | 7,882,935,606 |
| 2015-05-11 | 2015-05-07 | 160.414 | 48,210,731 | +19,851 | 6.55% | 7,733,685,279 |
| 2015-05-08 | 2015-05-06 | 164.238 | 48,190,880 | -2,331 | 6.54% | 7,914,751,178 |
| 2015-05-06 | 2015-05-04 | 163.489 | 48,193,211 | +63,465 | 6.54% | 7,879,083,304 |
| 2015-05-05 | 2015-04-30 | 159.251 | 48,129,746 | +33,086 | 6.53% | 7,664,689,101 |
| 2015-05-04 | 2015-04-29 | 162.077 | 48,096,660 | +95,478 | 6.53% | 7,795,338,866 |
| 2015-04-30 | 2015-04-28 | 162.326 | 48,001,182 | -36,696 | 6.52% | 7,791,833,146 |
| 2015-04-29 | 2015-04-27 | 159.001 | 48,037,878 | -293,565 | 6.52% | 7,638,080,899 |
| 2015-04-28 | 2015-04-24 | 159.417 | 48,331,443 | +150,693 | 6.56% | 7,704,843,710 |
| 2015-04-27 | 2015-04-23 | 158.253 | 48,180,750 | -66,187 | 6.54% | 7,624,756,330 |
| 2015-04-24 | 2015-04-22 | 159.334 | 48,246,937 | +359,437 | 6.55% | 7,687,361,934 |
| 2015-04-23 | 2015-04-21 | 157.422 | 47,887,500 | +18,348 | 6.50% | 7,538,546,337 |
| 2015-04-22 | 2015-04-20 | 160.248 | 47,869,152 | -77,602 | 6.50% | 7,670,933,761 |
| 2015-04-21 | 2015-04-17 | 161.245 | 47,946,754 | +13,078 | 6.51% | 7,731,191,124 |
| 2015-04-20 | 2015-04-16 | 159.999 | 47,933,676 | -92,641 | 6.51% | 7,669,321,411 |
| 2015-04-17 | 2015-04-15 | 161.993 | 48,026,317 | +331,163 | 6.52% | 7,779,946,155 |
| 2015-04-16 | 2015-04-14 | 163.656 | 47,695,154 | -167,597 | 6.48% | 7,805,584,697 |
| 2015-04-15 | 2015-04-13 | 166.066 | 47,862,751 | +108 | 6.50% | 7,948,379,778 |
| 2015-04-14 | 2015-04-10 | 166.399 | 47,862,643 | -8,831 | 6.50% | 7,964,274,479 |
| 2015-04-13 | 2015-04-09 | 166.066 | 47,871,474 | +98,645 | 6.50% | 7,949,828,372 |
| 2015-04-10 | 2015-04-08 | 164.321 | 47,772,829 | +198,021 | 6.49% | 7,850,062,207 |
| 2015-04-09 | 2015-04-02 | 157.505 | 47,574,808 | -40,004 | 6.46% | 7,493,275,970 |
| 2015-04-08 | 2015-04-01 | 156.009 | 47,614,812 | +63,826 | 6.46% | 7,428,340,720 |
| 2015-04-02 | 2015-03-31 | 154.762 | 47,550,986 | +58,857 | 6.46% | 7,359,099,457 |
| 2015-04-01 | 2015-03-30 | 151.936 | 47,492,129 | +127,532 | 6.45% | 7,215,780,258 |
| 2015-03-31 | 2015-03-27 | 150.191 | 47,364,597 | -129,277 | 6.43% | 7,113,731,481 |
| 2015-03-30 | 2015-03-26 | 152.768 | 47,493,874 | +37,899 | 6.45% | 7,255,520,471 |
| 2015-03-27 | 2015-03-25 | 153.349 | 47,455,975 | -66,313 | 6.44% | 7,277,341,244 |
| 2015-03-26 | 2015-03-24 | 145.453 | 47,522,288 | -224,685 | 6.45% | 6,912,272,640 |
| 2015-03-25 | 2015-03-23 | 142.129 | 47,746,973 | -685,283 | 6.48% | 6,786,212,009 |
| 2015-03-24 | 2015-03-20 | 143.957 | 48,432,256 | -386,056 | 6.58% | 6,972,171,413 |
| 2015-03-23 | 2015-03-19 | 144.123 | 48,818,312 | +15,882 | 6.63% | 7,035,862,131 |
| 2015-03-20 | 2015-03-18 | 143.708 | 48,802,430 | +39,703 | 6.63% | 7,013,291,810 |
| 2015-03-19 | 2015-03-17 | 143.458 | 48,762,727 | +143,732 | 6.62% | 6,995,427,266 |
| 2015-03-18 | 2015-03-16 | 142.378 | 48,618,995 | +103,672 | 6.60% | 6,922,274,376 |
| 2015-03-17 | 2015-03-13 | 140.134 | 48,515,323 | -1,804 | 6.59% | 6,798,638,768 |
| 2015-03-16 | 2015-03-12 | 140.882 | 48,517,127 | -58,423 | 6.59% | 6,835,184,585 |
| 2015-03-13 | 2015-03-11 | 142.378 | 48,575,550 | +457,192 | 6.59% | 6,916,088,765 |
| 2015-03-12 | 2015-03-10 | 142.794 | 48,118,358 | +11,249 | 6.53% | 6,870,991,756 |
| 2015-03-11 | 2015-03-09 | 144.622 | 48,107,109 | +29,168 | 6.53% | 6,957,351,991 |
| 2015-03-10 | 2015-03-06 | 145.287 | 48,077,941 | -62,021 | 6.53% | 6,985,102,083 |
| 2015-03-09 | 2015-03-05 | 146.700 | 48,139,962 | +135,918 | 6.54% | 7,062,133,480 |
| 2015-03-06 | 2015-03-04 | 145.703 | 48,004,044 | -8,722 | 6.52% | 6,994,315,365 |
| 2015-03-05 | 2015-03-03 | 147.697 | 48,012,766 | -1,504 | 6.52% | 7,091,361,465 |
| 2015-03-04 | 2015-03-02 | 150.191 | 48,014,270 | -91,258 | 6.52% | 7,211,306,454 |
| 2015-03-03 | 2015-02-27 | 147.864 | 48,105,528 | -39,023 | 6.53% | 7,113,058,866 |
| 2015-03-02 | 2015-02-26 | 149.443 | 48,144,551 | -143,173 | 6.54% | 7,194,859,163 |
| 2015-02-27 | 2015-02-25 | 148.612 | 48,287,724 | -41,131 | 6.56% | 7,176,120,443 |
| 2015-02-26 | 2015-02-24 | 148.778 | 48,328,855 | -75,798 | 6.56% | 7,190,266,808 |
| 2015-02-25 | 2015-02-23 | 147.781 | 48,404,653 | -48,306 | 6.57% | 7,153,265,371 |
| 2015-02-24 | 2015-02-18 | 149.526 | 48,452,959 | -105,371 | 6.58% | 7,244,975,759 |
| 2015-02-23 | 2015-02-16 | 148.529 | 48,558,330 | -27,070 | 6.59% | 7,212,299,677 |
| 2015-02-17 | 2015-02-13 | 149.027 | 48,585,400 | -49,479 | 6.60% | 7,240,549,737 |
| 2015-02-16 | 2015-02-12 | 148.196 | 48,634,879 | -15,340 | 6.60% | 7,207,500,014 |
| 2015-02-13 | 2015-02-11 | 145.703 | 48,650,219 | -353,721 | 6.61% | 7,088,464,761 |
| 2015-02-12 | 2015-02-10 | 148.612 | 49,003,940 | -215,060 | 6.65% | 7,282,558,516 |
| 2015-02-11 | 2015-02-09 | 148.030 | 49,219,000 | -150,994 | 6.68% | 7,285,882,687 |
| 2015-02-10 | 2015-02-06 | 151.105 | 49,369,994 | -152,595 | 6.70% | 7,460,061,750 |
| 2015-02-09 | 2015-02-05 | 152.684 | 49,522,589 | +33,305 | 6.72% | 7,561,326,066 |
| 2015-02-06 | 2015-02-04 | 152.518 | 49,489,284 | +101,746 | 6.72% | 7,548,014,194 |
| 2015-02-05 | 2015-02-03 | 155.178 | 49,387,538 | -100,342 | 6.71% | 7,663,852,962 |
| 2015-02-04 | 2015-02-02 | 149.609 | 49,487,880 | -19,550 | 6.72% | 7,403,836,569 |
| 2015-02-03 | 2015-01-30 | 153.349 | 49,507,430 | -61,947 | 6.72% | 7,591,930,463 |
| 2015-02-02 | 2015-01-29 | 147.614 | 49,569,377 | +289,053 | 6.73% | 7,317,148,871 |
| 2015-01-30 | 2015-01-28 | 142.544 | 49,280,324 | +144,819 | 6.69% | 7,024,625,047 |
| 2015-01-29 | 2015-01-27 | 139.884 | 49,135,505 | -12,633 | 6.67% | 6,873,295,393 |
| 2015-01-28 | 2015-01-26 | 140.217 | 49,148,138 | +3,008 | 6.67% | 6,891,402,572 |
| 2015-01-27 | 2015-01-23 | 141.879 | 49,145,130 | +254,634 | 6.67% | 6,972,675,888 |
| 2015-01-26 | 2015-01-22 | 139.136 | 48,890,496 | +203,269 | 6.64% | 6,802,450,120 |
| 2015-01-23 | 2015-01-21 | 139.469 | 48,687,227 | +85,295 | 6.61% | 6,790,354,774 |
| 2015-01-22 | 2015-01-20 | 137.391 | 48,601,932 | +38,726 | 6.60% | 6,677,468,624 |
| 2015-01-21 | 2015-01-19 | 136.227 | 48,563,206 | +223,637 | 6.59% | 6,615,638,599 |
| 2015-01-20 | 2015-01-16 | 134.316 | 48,339,569 | +265,930 | 6.56% | 6,492,763,730 |
| 2015-01-19 | 2015-01-15 | 135.230 | 48,073,639 | +28,274 | 6.53% | 6,500,997,811 |
| 2015-01-16 | 2015-01-14 | 133.817 | 48,045,365 | +54,230 | 6.52% | 6,429,287,433 |
| 2015-01-15 | 2015-01-13 | 134.316 | 47,991,135 | +26,278 | 6.52% | 6,445,963,569 |
| 2015-01-14 | 2015-01-12 | 133.734 | 47,964,857 | +46,797 | 6.51% | 6,414,527,437 |
| 2015-01-13 | 2015-01-09 | 132.986 | 47,918,060 | -9,945 | 6.51% | 6,372,424,206 |
| 2015-01-12 | 2015-01-08 | 131.324 | 47,928,005 | +121,379 | 6.51% | 6,294,074,916 |
| 2015-01-09 | 2015-01-07 | 128.165 | 47,806,626 | +51,755 | 6.49% | 6,127,141,877 |
| 2015-01-08 | 2015-01-06 | 129.911 | 47,754,871 | -36,457 | 6.48% | 6,203,861,922 |
| 2015-01-07 | 2015-01-05 | 131.324 | 47,791,328 | +40,995 | 6.49% | 6,276,126,009 |
| 2015-01-06 | 2015-01-02 | 134.149 | 47,750,333 | -92,942 | 6.48% | 6,405,682,428 |
| 2015-01-05 | 2014-12-31 | 134.731 | 47,843,275 | -41,268 | 6.50% | 6,445,986,394 |
| 2015-01-02 | 2014-12-29 | 133.900 | 47,884,543 | +149,667 | 6.50% | 6,411,746,692 |
| 2014-12-30 | 2014-12-24 | 132.570 | 47,734,876 | +12,239 | 6.48% | 6,328,225,627 |
| 2014-12-29 | 2014-12-22 | 132.404 | 47,722,637 | -78,365 | 6.48% | 6,318,670,055 |
| 2014-12-23 | 2014-12-19 | 132.155 | 47,801,002 | -72,084 | 6.49% | 6,317,126,790 |
| 2014-12-22 | 2014-12-18 | 131.988 | 47,873,086 | -303,552 | 6.50% | 6,318,694,975 |
| 2014-12-19 | 2014-12-17 | 131.407 | 48,176,638 | -251,100 | 6.54% | 6,330,730,537 |
| 2014-12-18 | 2014-12-16 | 133.734 | 48,427,738 | +72,572 | 6.57% | 6,476,430,319 |
| 2014-12-17 | 2014-12-15 | 131.407 | 48,355,166 | +209,080 | 6.57% | 6,354,190,303 |
| 2014-12-16 | 2014-12-12 | 131.656 | 48,146,086 | +2,876 | 6.54% | 6,338,720,954 |
| 2014-12-15 | 2014-12-11 | 132.737 | 48,143,210 | -25,099 | 6.54% | 6,390,361,535 |
| 2014-12-12 | 2014-12-10 | 132.820 | 48,168,309 | -7,446 | 6.54% | 6,397,696,654 |
| 2014-12-11 | 2014-12-09 | 132.986 | 48,175,755 | -115,231 | 6.54% | 6,406,693,996 |
| 2014-12-10 | 2014-12-08 | 136.394 | 48,290,986 | -64,127 | 6.56% | 6,586,582,303 |
| 2014-12-09 | 2014-12-05 | 135.978 | 48,355,113 | -449,940 | 6.57% | 6,575,233,360 |
| 2014-12-08 | 2014-12-04 | 136.061 | 48,805,053 | +87,236 | 6.63% | 6,640,471,806 |
| 2014-12-05 | 2014-12-03 | 135.895 | 48,717,817 | -78,447 | 6.61% | 6,620,503,900 |
| 2014-12-04 | 2014-12-02 | 137.142 | 48,796,264 | -1,037,404 | 6.62% | 6,692,000,820 |
| 2014-12-03 | 2014-12-01 | 137.142 | 49,833,668 | +450,725 | 6.77% | 6,834,272,130 |
| 2014-12-02 | 2014-11-28 | 139.718 | 49,382,943 | -219,362 | 6.70% | 6,899,699,092 |
| 2014-12-01 | 2014-11-27 | 139.220 | 49,602,305 | -620,861 | 6.73% | 6,905,611,451 |
| 2014-11-28 | 2014-11-26 | 139.884 | 50,223,166 | -116,704 | 6.82% | 7,025,442,304 |
| 2014-11-27 | 2014-11-25 | 139.718 | 50,339,870 | -19,938 | 6.83% | 7,033,399,271 |
| 2014-11-26 | 2014-11-24 | 139.303 | 50,359,808 | -88,505 | 6.84% | 7,015,256,405 |
| 2014-11-25 | 2014-11-21 | 137.308 | 50,448,313 | -36,307 | 6.85% | 6,926,951,708 |
| 2014-11-24 | 2014-11-20 | 137.474 | 50,484,620 | +29,477 | 6.85% | 6,940,329,121 |
| 2014-11-21 | 2014-11-19 | 137.973 | 50,455,143 | +170,739 | 6.85% | 6,961,438,623 |
| 2014-11-20 | 2014-11-18 | 138.388 | 50,284,404 | +3,659,114 | 6.83% | 6,958,778,513 |
| 2014-11-19 | 2014-11-17 | 137.890 | 46,625,290 | +24,656 | 6.33% | 6,429,147,669 |
| 2014-11-18 | 2014-11-14 | 137.474 | 46,600,634 | +130,829 | 6.33% | 6,406,381,532 |
| 2014-11-17 | 2014-11-13 | 136.311 | 46,469,805 | -793,486 | 6.31% | 6,334,322,445 |
| 2014-11-14 | 2014-11-12 | 132.570 | 47,263,291 | +3,404,228 | 6.42% | 6,265,707,474 |
| 2014-11-13 | 2014-11-11 | 132.653 | 43,859,063 | -138,031 | 5.95% | 5,818,053,430 |
| 2014-11-12 | 2014-11-10 | 132.321 | 43,997,094 | +373,868 | 5.97% | 5,821,736,232 |
| 2014-11-11 | 2014-11-07 | 132.570 | 43,623,226 | +2,183 | 5.92% | 5,783,143,057 |
| 2014-11-10 | 2014-11-06 | 133.817 | 43,621,043 | +20,239 | 5.92% | 5,837,237,860 |
| 2014-11-07 | 2014-11-05 | 133.734 | 43,600,804 | -267,708 | 5.92% | 5,830,905,606 |
| 2014-11-06 | 2014-11-04 | 134.233 | 43,868,512 | -111,611 | 5.96% | 5,888,584,334 |
| 2014-11-05 | 2014-11-03 | 135.978 | 43,980,123 | -1,324 | 5.97% | 5,980,330,806 |
| 2014-11-04 | 2014-10-31 | 135.895 | 43,981,447 | -16,543 | 5.97% | 5,976,855,272 |
| 2014-11-03 | 2014-10-30 | 131.656 | 43,997,990 | -38,559 | 5.97% | 5,792,599,240 |
| 2014-10-31 | 2014-10-29 | 131.240 | 44,036,549 | -125,636 | 5.98% | 5,779,375,019 |
| 2014-10-30 | 2014-10-28 | 127.750 | 44,162,185 | +76,279 | 5.98% | 5,641,698,709 |
| 2014-10-29 | 2014-10-27 | 129.412 | 44,085,906 | +157,901 | 5.97% | 5,705,239,126 |
| 2014-10-28 | 2014-10-24 | 131.490 | 43,928,005 | +85,423 | 5.95% | 5,776,083,041 |
| 2014-10-27 | 2014-10-23 | 133.734 | 43,842,582 | -8,796 | 5.94% | 5,863,239,521 |
| 2014-10-24 | 2014-10-22 | 133.152 | 43,851,378 | -104,048 | 5.94% | 5,838,902,537 |
| 2014-10-23 | 2014-10-21 | 131.324 | 43,955,426 | -167,944 | 5.96% | 5,772,381,809 |
| 2014-10-22 | 2014-10-20 | 132.737 | 44,123,370 | -160,260 | 5.98% | 5,856,782,014 |
| 2014-10-21 | 2014-10-17 | 132.155 | 44,283,630 | -52,637 | 6.00% | 5,852,289,570 |
| 2014-10-20 | 2014-10-16 | 131.240 | 44,336,267 | -18,502 | 6.01% | 5,818,710,134 |
| 2014-10-17 | 2014-10-15 | 130.326 | 44,354,769 | -11,745 | 6.01% | 5,780,585,766 |
| 2014-10-16 | 2014-10-14 | 129.578 | 44,366,514 | -14,555 | 6.01% | 5,748,928,278 |
| 2014-10-15 | 2014-10-13 | 130.243 | 44,381,069 | -68,278 | 6.01% | 5,780,324,559 |
| 2014-10-14 | 2014-10-10 | 127.999 | 44,449,347 | +38,199 | 6.02% | 5,689,466,898 |
| 2014-10-13 | 2014-10-09 | 129.578 | 44,411,148 | +39,704 | 6.02% | 5,754,711,866 |
| 2014-10-10 | 2014-10-08 | 127.666 | 44,371,444 | -13,536 | 6.01% | 5,664,743,465 |
| 2014-10-09 | 2014-10-07 | 128.331 | 44,384,980 | -3,653 | 6.01% | 5,695,984,430 |
| 2014-10-08 | 2014-10-06 | 128.498 | 44,388,633 | -150,852 | 6.01% | 5,703,832,050 |
| 2014-10-07 | 2014-10-03 | 128.165 | 44,539,485 | -135,024 | 6.04% | 5,708,408,364 |
| 2014-10-06 | 2014-09-30 | 126.918 | 44,674,509 | +22,491 | 6.05% | 5,670,016,126 |
| 2014-10-03 | 2014-09-29 | 127.334 | 44,652,018 | +39,572 | 6.05% | 5,685,718,127 |
| 2014-09-30 | 2014-09-26 | 128.414 | 44,612,446 | -174,119 | 6.05% | 5,728,883,465 |
| 2014-09-29 | 2014-09-25 | 130.326 | 44,786,565 | -109,516 | 6.07% | 5,836,860,071 |
| 2014-09-26 | 2014-09-24 | 131.324 | 44,896,081 | +72,932 | 6.08% | 5,895,911,946 |
| 2014-09-25 | 2014-09-23 | 129.661 | 44,823,149 | -38,159 | 6.07% | 5,811,823,698 |
| 2014-09-24 | 2014-09-22 | 129.994 | 44,861,308 | +272,759 | 6.08% | 5,831,686,239 |
| 2014-09-23 | 2014-09-19 | 132.155 | 44,588,549 | -90,442 | 6.04% | 5,892,586,047 |
| 2014-09-22 | 2014-09-18 | 135.827 | 44,678,991 | +282,736 | 6.05% | 6,068,605,172 |
| 2014-09-19 | 2014-09-17 | 136.499 | 44,396,255 | +351,410 | 6.02% | 6,060,036,065 |
| 2014-09-18 | 2014-09-16 | 137.171 | 44,044,845 | +219,375 | 6.03% | 6,041,666,895 |
| 2014-09-17 | 2014-09-15 | 135.491 | 43,825,470 | -331,348 | 6.00% | 5,937,948,901 |
| 2014-09-16 | 2014-09-12 | 136.919 | 44,156,818 | -17,262 | 6.05% | 6,045,898,901 |
| 2014-09-15 | 2014-09-11 | 136.751 | 44,174,080 | -91,337 | 6.05% | 6,040,841,212 |
| 2014-09-12 | 2014-09-10 | 136.583 | 44,265,417 | +15,890 | 6.06% | 6,045,895,096 |
| 2014-09-11 | 2014-09-08 | 138.263 | 44,249,527 | -15,595 | 6.06% | 6,118,063,353 |
| 2014-09-10 | 2014-09-05 | 137.843 | 44,265,122 | -46,874 | 6.06% | 6,101,628,372 |
| 2014-09-08 | 2014-09-04 | 138.767 | 44,311,996 | -25,892 | 6.07% | 6,149,033,544 |
| 2014-09-05 | 2014-09-03 | 141.035 | 44,337,888 | -34,643 | 6.07% | 6,253,183,948 |
| 2014-09-04 | 2014-09-02 | 139.355 | 44,372,531 | +5,506 | 6.08% | 6,183,524,612 |
| 2014-09-03 | 2014-09-01 | 140.279 | 44,367,025 | -3,274 | 6.08% | 6,223,752,099 |
| 2014-09-02 | 2014-08-29 | 138.851 | 44,370,299 | -26,191 | 6.08% | 6,160,851,137 |
| 2014-09-01 | 2014-08-28 | 137.507 | 44,396,490 | +17,262 | 6.08% | 6,104,819,414 |
| 2014-08-29 | 2014-08-27 | 138.263 | 44,379,228 | +134,227 | 6.08% | 6,135,996,176 |
| 2014-08-28 | 2014-08-26 | 140.531 | 44,245,001 | -15,476 | 6.06% | 6,217,784,365 |
| 2014-08-27 | 2014-08-25 | 139.859 | 44,260,477 | -184,785 | 6.06% | 6,190,216,437 |
| 2014-08-26 | 2014-08-22 | 141.455 | 44,445,262 | +2,976 | 6.09% | 6,286,994,263 |
| 2014-08-25 | 2014-08-21 | 141.371 | 44,442,286 | +39,491 | 6.09% | 6,282,840,174 |
| 2014-08-22 | 2014-08-20 | 141.119 | 44,402,795 | +41,370 | 6.08% | 6,266,067,894 |
| 2014-08-21 | 2014-08-19 | 141.707 | 44,361,425 | +94,346 | 6.07% | 6,286,314,102 |
| 2014-08-20 | 2014-08-18 | 143.135 | 44,267,079 | +27,155 | 6.06% | 6,336,157,474 |
| 2014-08-19 | 2014-08-15 | 143.387 | 44,239,924 | +19,643 | 6.06% | 6,343,419,013 |
| 2014-08-18 | 2014-08-14 | 142.631 | 44,220,281 | +22,917 | 6.06% | 6,307,172,226 |
| 2014-08-15 | 2014-08-13 | 141.791 | 44,197,364 | +68,155 | 6.05% | 6,266,778,094 |
| 2014-08-14 | 2014-08-12 | 141.119 | 44,129,209 | -32,143 | 6.04% | 6,227,459,774 |
| 2014-08-13 | 2014-08-11 | 140.699 | 44,161,352 | +2,296,746 | 6.05% | 6,213,448,148 |
| 2014-08-12 | 2014-08-08 | 140.027 | 41,864,606 | -205,548 | 5.73% | 5,862,166,028 |
| 2014-08-11 | 2014-08-07 | 140.363 | 42,070,154 | -172,918 | 5.76% | 5,905,083,702 |
| 2014-08-08 | 2014-08-06 | 141.623 | 42,243,072 | +493,206 | 5.78% | 5,982,580,760 |
| 2014-08-07 | 2014-08-05 | 140.027 | 41,749,866 | +32,830 | 5.72% | 5,846,099,355 |
| 2014-08-06 | 2014-08-04 | 140.699 | 41,717,036 | +238 | 5.71% | 5,869,535,880 |
| 2014-08-05 | 2014-08-01 | 140.531 | 41,716,798 | -3,273 | 5.71% | 5,862,494,033 |
| 2014-08-04 | 2014-07-31 | 139.859 | 41,720,071 | -7,664 | 5.71% | 5,834,918,347 |
| 2014-08-01 | 2014-07-30 | 140.699 | 41,727,735 | +199,078 | 5.71% | 5,871,041,217 |
| 2014-07-31 | 2014-07-29 | 139.019 | 41,528,657 | +14,583 | 5.69% | 5,773,263,649 |
| 2014-07-30 | 2014-07-28 | 138.599 | 41,514,074 | -256,669 | 5.68% | 5,753,800,579 |
| 2014-07-29 | 2014-07-25 | 139.859 | 41,770,743 | -253,217 | 5.72% | 5,842,005,271 |
| 2014-07-28 | 2014-07-24 | 141.119 | 42,023,960 | -10,417 | 5.75% | 5,930,369,621 |
| 2014-07-25 | 2014-07-23 | 140.867 | 42,034,377 | +5,803 | 5.76% | 5,921,247,084 |
| 2014-07-24 | 2014-07-22 | 142.379 | 42,028,574 | -260,980 | 5.76% | 5,983,976,285 |
| 2014-07-23 | 2014-07-21 | 139.271 | 42,289,554 | +1,190 | 5.79% | 5,889,699,504 |
| 2014-07-22 | 2014-07-18 | 139.859 | 42,288,364 | -109,822 | 5.79% | 5,914,399,114 |
| 2014-07-21 | 2014-07-17 | 141.119 | 42,398,186 | -22,808 | 5.81% | 5,983,179,934 |
| 2014-07-18 | 2014-07-16 | 139.859 | 42,420,994 | -294,050 | 5.81% | 5,932,948,584 |
| 2014-07-17 | 2014-07-15 | 138.767 | 42,715,044 | +67,633 | 5.85% | 5,927,429,637 |
| 2014-07-16 | 2014-07-14 | 139.439 | 42,647,411 | +27,932 | 5.84% | 5,946,703,233 |
| 2014-07-15 | 2014-07-11 | 139.187 | 42,619,479 | -17,964 | 5.84% | 5,932,068,414 |
| 2014-07-14 | 2014-07-10 | 139.439 | 42,637,443 | +3,571 | 5.84% | 5,945,313,308 |
| 2014-07-11 | 2014-07-09 | 137.675 | 42,633,872 | -142,747 | 5.84% | 5,869,609,876 |
| 2014-07-10 | 2014-07-08 | 139.103 | 42,776,619 | -189,882 | 5.86% | 5,950,347,021 |
| 2014-07-09 | 2014-07-07 | 139.271 | 42,966,501 | -197,026 | 5.88% | 5,983,978,446 |
| 2014-07-08 | 2014-07-04 | 138.935 | 43,163,527 | +19,941 | 5.91% | 5,996,915,594 |
| 2014-07-07 | 2014-07-03 | 139.355 | 43,143,586 | -42,262 | 5.91% | 6,012,265,244 |
| 2014-07-04 | 2014-07-02 | 139.019 | 43,185,848 | -62,203 | 5.91% | 6,003,644,337 |
| 2014-07-03 | 2014-06-30 | 137.087 | 43,248,051 | -37,548 | 5.92% | 5,928,737,215 |
| 2014-07-02 | 2014-06-27 | 136.583 | 43,285,599 | +110,348 | 5.93% | 5,912,068,799 |
| 2014-06-30 | 2014-06-26 | 138.095 | 43,175,251 | -96,386 | 5.91% | 5,962,277,570 |
| 2014-06-27 | 2014-06-25 | 135.995 | 43,271,637 | +5,424 | 5.92% | 5,884,718,328 |
| 2014-06-26 | 2014-06-24 | 135.155 | 43,266,213 | -8,631 | 5.92% | 5,847,637,390 |
| 2014-06-25 | 2014-06-23 | 134.399 | 43,274,844 | -30,060 | 5.92% | 5,816,088,414 |
| 2014-06-24 | 2014-06-20 | 134.147 | 43,304,904 | -33,123 | 5.92% | 5,809,215,702 |
| 2014-06-23 | 2014-06-19 | 132.551 | 43,338,027 | +25,298 | 5.93% | 5,744,492,158 |
| 2014-06-20 | 2014-06-18 | 131.627 | 43,312,729 | -132,859 | 5.92% | 5,701,118,274 |
| 2014-06-19 | 2014-06-17 | 132.551 | 43,445,588 | -15,476 | 5.94% | 5,758,749,460 |
| 2014-06-18 | 2014-06-16 | 132.719 | 43,461,064 | -200,002 | 5.94% | 5,768,102,212 |
| 2014-06-17 | 2014-06-13 | 135.323 | 43,661,066 | -123,191 | 5.97% | 5,908,338,673 |
| 2014-06-16 | 2014-06-12 | 136.079 | 43,784,257 | +194,951 | 5.99% | 5,958,109,837 |
| 2014-06-13 | 2014-06-11 | 135.743 | 43,589,306 | -123,011 | 5.96% | 5,916,935,256 |
| 2014-06-12 | 2014-06-10 | 137.255 | 43,712,317 | +207,576 | 5.98% | 5,999,725,564 |
| 2014-06-11 | 2014-06-09 | 135.911 | 43,504,741 | +11,851 | 5.95% | 5,912,764,898 |
| 2014-06-10 | 2014-06-06 | 135.155 | 43,492,890 | -28,219 | 5.95% | 5,878,273,880 |
| 2014-06-09 | 2014-06-05 | 136.331 | 43,521,109 | +25,001 | 5.95% | 5,933,268,193 |
| 2014-06-06 | 2014-06-04 | 137.927 | 43,496,108 | -66,370 | 5.95% | 5,999,278,970 |
| 2014-06-05 | 2014-06-03 | 140.279 | 43,562,478 | -155,410 | 5.96% | 6,110,891,228 |
| 2014-06-04 | 2014-05-30 | 138.179 | 43,717,888 | -50,427 | 5.98% | 6,040,885,188 |
| 2014-06-03 | 2014-05-29 | 136.499 | 43,768,315 | +23,943 | 5.99% | 5,974,323,001 |
| 2014-05-30 | 2014-05-28 | 138.431 | 43,744,372 | +60,083 | 5.97% | 6,055,568,201 |
| 2014-05-29 | 2014-05-27 | 138.515 | 43,684,289 | -2,828 | 5.96% | 6,050,920,312 |
| 2014-05-28 | 2014-05-26 | 137.843 | 43,687,117 | -80,967 | 5.96% | 6,021,954,544 |
| 2014-05-27 | 2014-05-23 | 140.803 | 43,768,084 | +36,726 | 5.98% | 6,162,691,206 |
| 2014-05-26 | 2014-05-22 | 139.443 | 43,731,358 | +511,928 | 5.97% | 6,098,027,116 |
| 2014-05-23 | 2014-05-21 | 139.103 | 43,219,430 | +17,640 | 5.97% | 6,011,943,266 |
| 2014-05-22 | 2014-05-20 | 139.528 | 43,201,790 | +9,311 | 5.97% | 6,027,855,904 |
| 2014-05-21 | 2014-05-19 | 141.398 | 43,192,479 | +108,496 | 5.97% | 6,107,351,548 |
| 2014-05-20 | 2014-05-16 | 140.548 | 43,083,983 | +19,014 | 5.95% | 6,055,377,723 |
| 2014-05-19 | 2014-05-15 | 140.123 | 43,064,969 | +2,646 | 5.95% | 6,034,397,095 |
| 2014-05-16 | 2014-05-14 | 139.868 | 43,062,323 | +74,977 | 5.95% | 6,023,042,058 |
| 2014-05-15 | 2014-05-13 | 139.018 | 42,987,346 | -180,239 | 5.94% | 5,976,004,686 |
| 2014-05-14 | 2014-05-12 | 136.467 | 43,167,585 | +179,105 | 5.97% | 5,890,949,896 |
| 2014-05-13 | 2014-05-09 | 132.811 | 42,988,480 | -414,872 | 5.94% | 5,709,336,736 |
| 2014-05-12 | 2014-05-08 | 136.382 | 43,403,352 | -9,323 | 6.00% | 5,919,433,886 |
| 2014-05-09 | 2014-05-07 | 136.212 | 43,412,675 | +18,980 | 6.00% | 5,913,322,949 |
| 2014-05-08 | 2014-05-05 | 137.912 | 43,393,695 | -24,110 | 6.00% | 5,984,529,628 |
| 2014-05-07 | 2014-05-02 | 138.848 | 43,417,805 | +47,397 | 6.00% | 6,028,462,835 |
| 2014-05-05 | 2014-04-30 | 138.848 | 43,370,408 | -96,882 | 5.99% | 6,021,881,870 |
| 2014-05-02 | 2014-04-29 | 139.103 | 43,467,290 | -8,379 | 6.01% | 6,046,421,284 |
| 2014-04-30 | 2014-04-28 | 137.487 | 43,475,669 | +71,766 | 6.01% | 5,977,352,016 |
| 2014-04-29 | 2014-04-25 | 137.232 | 43,403,903 | +170,645 | 5.99% | 5,956,413,702 |
| 2014-04-28 | 2014-04-24 | 139.188 | 43,233,258 | -59,452 | 5.97% | 6,017,542,738 |
| 2014-04-25 | 2014-04-23 | 138.338 | 43,292,710 | -122,315 | 5.98% | 5,989,007,605 |
| 2014-04-24 | 2014-04-22 | 140.293 | 43,415,025 | -26,904 | 6.00% | 6,090,830,853 |
| 2014-04-23 | 2014-04-17 | 141.313 | 43,441,929 | +129,960 | 6.00% | 6,138,929,703 |
| 2014-04-22 | 2014-04-16 | 142.504 | 43,311,969 | +4,718 | 5.98% | 6,172,121,707 |
| 2014-04-17 | 2014-04-15 | 141.569 | 43,307,251 | +46,604 | 5.98% | 6,130,944,634 |
| 2014-04-16 | 2014-04-14 | 142.249 | 43,260,647 | +22,934 | 5.97% | 6,153,773,266 |
| 2014-04-15 | 2014-04-11 | 142.929 | 43,237,713 | +90,560 | 5.97% | 6,179,921,624 |
| 2014-04-14 | 2014-04-10 | 144.289 | 43,147,153 | +14,163 | 5.96% | 6,225,676,161 |
| 2014-04-11 | 2014-04-09 | 141.398 | 43,132,990 | -18,619 | 5.96% | 6,098,939,893 |
| 2014-04-10 | 2014-04-08 | 139.018 | 43,151,609 | +133,871 | 5.96% | 5,998,840,161 |
| 2014-04-09 | 2014-04-07 | 137.742 | 43,017,738 | +222,141 | 5.94% | 5,925,365,221 |
| 2014-04-08 | 2014-04-04 | 137.742 | 42,795,597 | +711,281 | 5.91% | 5,894,766,993 |
| 2014-04-07 | 2014-04-03 | 138.508 | 42,084,316 | +126,138 | 5.81% | 5,828,997,870 |
| 2014-04-04 | 2014-04-02 | 138.253 | 41,958,178 | +46,633 | 5.79% | 5,800,824,170 |
| 2014-04-03 | 2014-04-01 | 137.827 | 41,911,545 | -311,603 | 5.79% | 5,776,559,152 |
| 2014-04-02 | 2014-03-31 | 136.637 | 42,223,148 | -49,450 | 5.83% | 5,769,245,576 |
| 2014-04-01 | 2014-03-28 | 136.042 | 42,272,598 | -202,232 | 5.84% | 5,750,842,342 |
| 2014-03-31 | 2014-03-27 | 130.515 | 42,474,830 | +20,347 | 5.87% | 5,543,608,711 |
| 2014-03-28 | 2014-03-26 | 134.256 | 42,454,483 | -136,429 | 5.86% | 5,699,781,743 |
| 2014-03-27 | 2014-03-25 | 138.168 | 42,590,912 | -35,351 | 5.88% | 5,884,679,903 |
| 2014-03-26 | 2014-03-24 | 139.868 | 42,626,263 | +24,355 | 5.89% | 5,962,051,207 |
| 2014-03-25 | 2014-03-21 | 137.657 | 42,601,908 | +94,027 | 5.88% | 5,864,465,535 |
| 2014-03-24 | 2014-03-20 | 136.977 | 42,507,881 | +4,622 | 5.87% | 5,822,607,774 |
| 2014-03-21 | 2014-03-19 | 139.443 | 42,503,259 | +461,628 | 5.87% | 5,926,777,437 |
| 2014-03-20 | 2014-03-18 | 137.402 | 42,041,631 | -214,414 | 5.81% | 5,776,615,376 |
| 2014-03-19 | 2014-03-17 | 139.953 | 42,256,045 | +55,444 | 5.84% | 5,913,862,416 |
| 2014-03-18 | 2014-03-14 | 137.742 | 42,200,601 | +8,482 | 5.83% | 5,812,810,833 |
| 2014-03-17 | 2014-03-13 | 139.613 | 42,192,119 | +11,408 | 5.83% | 5,890,566,043 |
| 2014-03-14 | 2014-03-12 | 139.613 | 42,180,711 | +44,656 | 5.83% | 5,888,973,338 |
| 2014-03-13 | 2014-03-11 | 140.463 | 42,136,055 | -35,372 | 5.82% | 5,918,565,450 |
| 2014-03-12 | 2014-03-10 | 141.824 | 42,171,427 | +52,043 | 5.82% | 5,980,904,703 |
| 2014-03-11 | 2014-03-07 | 142.504 | 42,119,384 | -69,039 | 5.82% | 6,002,173,770 |
| 2014-03-10 | 2014-03-06 | 141.739 | 42,188,423 | -262,100 | 5.83% | 5,979,728,018 |
| 2014-03-07 | 2014-03-05 | 140.973 | 42,450,523 | -24,587 | 5.86% | 5,984,393,062 |
| 2014-03-06 | 2014-03-04 | 140.718 | 42,475,110 | -95,366 | 5.87% | 5,977,024,689 |
| 2014-03-05 | 2014-03-03 | 139.273 | 42,570,476 | +217,990 | 5.88% | 5,928,911,163 |
| 2014-03-04 | 2014-02-28 | 143.269 | 42,352,486 | +74,536 | 5.85% | 6,067,801,320 |
| 2014-03-03 | 2014-02-27 | 140.718 | 42,277,950 | -104,058 | 5.84% | 5,949,280,671 |
| 2014-02-28 | 2014-02-26 | 140.633 | 42,382,008 | -70,272 | 5.85% | 5,960,319,956 |
| 2014-02-27 | 2014-02-25 | 138.593 | 42,452,280 | +7,589 | 5.86% | 5,883,573,237 |
| 2014-02-26 | 2014-02-24 | 139.528 | 42,444,691 | +8,288 | 5.86% | 5,922,219,455 |
| 2014-02-25 | 2014-02-21 | 139.953 | 42,436,403 | +141,380 | 5.86% | 5,939,104,068 |
| 2014-02-24 | 2014-02-20 | 140.803 | 42,295,023 | +7,057 | 5.84% | 5,955,279,338 |
| 2014-02-21 | 2014-02-19 | 144.459 | 42,287,966 | -14,995 | 5.84% | 6,108,895,764 |
| 2014-02-20 | 2014-02-18 | 142.164 | 42,302,961 | +26,903 | 5.84% | 6,013,946,764 |
| 2014-02-19 | 2014-02-17 | 141.058 | 42,276,058 | -57,444 | 5.84% | 5,963,392,715 |
| 2014-02-18 | 2014-02-14 | 141.143 | 42,333,502 | +17,642 | 5.85% | 5,975,095,128 |
| 2014-02-17 | 2014-02-13 | 139.953 | 42,315,860 | -379,974 | 5.84% | 5,922,233,708 |
| 2014-02-14 | 2014-02-12 | 142.589 | 42,695,834 | -74,683 | 5.90% | 6,087,950,369 |
| 2014-02-13 | 2014-02-11 | 144.970 | 42,770,517 | -24,110 | 5.91% | 6,200,424,486 |
| 2014-02-12 | 2014-02-10 | 142.334 | 42,794,627 | -459,859 | 5.91% | 6,091,121,162 |
| 2014-02-11 | 2014-02-07 | 145.310 | 43,254,486 | -694,421 | 5.97% | 6,285,296,325 |
| 2014-02-10 | 2014-02-06 | 143.439 | 43,948,907 | -17,348 | 6.07% | 6,303,992,687 |
| 2014-02-07 | 2014-02-05 | 141.228 | 43,966,255 | +144,514 | 6.07% | 6,209,285,747 |
| 2014-02-06 | 2014-02-04 | 139.103 | 43,821,741 | -19,461 | 6.05% | 6,095,726,407 |
| 2014-02-05 | 2014-01-30 | 142.589 | 43,841,202 | -34,272 | 6.05% | 6,251,267,088 |
| 2014-02-04 | 2014-01-28 | 132.896 | 43,875,474 | +754 | 6.06% | 5,830,869,729 |
| 2014-01-29 | 2014-01-27 | 132.811 | 43,874,720 | -86,023 | 6.06% | 5,827,039,027 |
| 2014-01-28 | 2014-01-24 | 139.783 | 43,960,743 | +13,844 | 6.07% | 6,144,964,476 |
| 2014-01-27 | 2014-01-23 | 148.541 | 43,946,899 | -855,398 | 6.07% | 6,527,902,812 |
| 2014-01-24 | 2014-01-22 | 149.901 | 44,802,297 | -92,984 | 6.19% | 6,715,914,096 |
| 2014-01-23 | 2014-01-21 | 151.347 | 44,895,281 | -27,474 | 6.20% | 6,794,746,144 |
| 2014-01-22 | 2014-01-20 | 151.091 | 44,922,755 | +20,787 | 6.20% | 6,787,445,411 |
| 2014-01-21 | 2014-01-17 | 154.748 | 44,901,968 | -39,106 | 6.20% | 6,948,471,865 |
| 2014-01-20 | 2014-01-16 | 153.812 | 44,941,074 | -23,495 | 6.21% | 6,912,490,591 |
| 2014-01-17 | 2014-01-15 | 152.282 | 44,964,569 | +60,864 | 6.21% | 6,847,287,452 |
| 2014-01-16 | 2014-01-14 | 151.432 | 44,903,705 | -118,794 | 6.20% | 6,799,839,076 |
| 2014-01-15 | 2014-01-13 | 152.962 | 45,022,499 | +23,361 | 6.22% | 6,886,733,859 |
| 2014-01-14 | 2014-01-10 | 150.836 | 44,999,138 | +63,510 | 6.21% | 6,787,507,921 |
| 2014-01-13 | 2014-01-09 | 152.027 | 44,935,628 | +104,673 | 6.21% | 6,831,418,152 |
| 2014-01-10 | 2014-01-08 | 152.197 | 44,830,955 | -24,404 | 6.19% | 6,823,128,662 |
| 2014-01-09 | 2014-01-07 | 150.581 | 44,855,359 | -19,700 | 6.19% | 6,754,379,178 |
| 2014-01-08 | 2014-01-06 | 150.581 | 44,875,059 | +19,406 | 6.20% | 6,757,345,630 |
| 2014-01-07 | 2014-01-03 | 151.772 | 44,855,653 | -265,177 | 6.19% | 6,807,818,101 |
| 2014-01-06 | 2014-01-02 | 154.748 | 45,120,830 | +57,629 | 6.23% | 6,982,340,235 |
| 2014-01-03 | 2013-12-31 | 155.768 | 45,063,201 | -75,271 | 6.22% | 7,019,400,894 |
| 2014-01-02 | 2013-12-27 | 155.088 | 45,138,472 | -518,799 | 6.23% | 7,000,422,095 |
| 2013-12-30 | 2013-12-24 | 155.853 | 45,657,271 | +370,809 | 6.31% | 7,115,820,002 |
| 2013-12-27 | 2013-12-20 | 156.703 | 45,286,462 | +243,866 | 6.25% | 7,096,533,666 |
| 2013-12-23 | 2013-12-19 | 154.833 | 45,042,596 | +37,342 | 6.22% | 6,974,063,510 |
| 2013-12-20 | 2013-12-18 | 154.407 | 45,005,254 | +10,232 | 6.22% | 6,949,148,631 |
| 2013-12-19 | 2013-12-17 | 153.132 | 44,995,022 | -46,691 | 6.21% | 6,890,182,428 |
| 2013-12-18 | 2013-12-16 | 154.918 | 45,041,713 | -46,163 | 6.22% | 6,977,756,516 |
| 2013-12-17 | 2013-12-13 | 155.173 | 45,087,876 | -102,674 | 6.23% | 6,996,408,926 |
| 2013-12-16 | 2013-12-12 | 163.080 | 45,190,550 | +25,874 | 6.24% | 7,369,682,351 |
| 2013-12-13 | 2013-12-11 | 162.910 | 45,164,676 | +48,628 | 6.24% | 7,357,782,457 |
| 2013-12-12 | 2013-12-10 | 164.356 | 45,116,048 | -101,792 | 6.23% | 7,415,073,213 |
| 2013-12-11 | 2013-12-09 | 164.271 | 45,217,840 | +94,473 | 6.24% | 7,427,958,595 |
| 2013-12-10 | 2013-12-06 | 161.380 | 45,123,367 | -10,589 | 6.23% | 7,281,992,808 |
| 2013-12-09 | 2013-12-05 | 161.975 | 45,133,956 | +138,898 | 6.23% | 7,310,564,624 |
| 2013-12-06 | 2013-12-04 | 162.570 | 44,995,058 | -605,696 | 6.21% | 7,314,846,942 |
| 2013-12-05 | 2013-12-03 | 162.655 | 45,600,754 | +102,028 | 6.30% | 7,417,192,203 |
| 2013-12-04 | 2013-12-02 | 166.056 | 45,498,726 | -11,761 | 6.28% | 7,555,340,104 |
| 2013-12-03 | 2013-11-29 | 166.141 | 45,510,487 | +6,174 | 6.28% | 7,561,162,671 |
| 2013-12-02 | 2013-11-28 | 163.590 | 45,504,313 | -55,572 | 6.28% | 7,444,065,213 |
| 2013-11-29 | 2013-11-27 | 163.930 | 45,559,885 | -58,086 | 6.29% | 7,468,651,382 |
| 2013-11-28 | 2013-11-26 | 160.699 | 45,617,971 | +64,686 | 6.30% | 7,330,782,059 |
| 2013-11-27 | 2013-11-25 | 161.550 | 45,553,285 | -170,242 | 6.29% | 7,359,119,262 |
| 2013-11-26 | 2013-11-22 | 162.570 | 45,723,527 | +82,015 | 6.31% | 7,433,274,154 |
| 2013-11-25 | 2013-11-21 | 162.825 | 45,641,512 | -69,126 | 6.30% | 7,431,583,141 |
| 2013-11-22 | 2013-11-20 | 163.505 | 45,710,638 | -298,819 | 6.31% | 7,473,931,386 |
| 2013-11-21 | 2013-11-19 | 167.587 | 46,009,457 | +3,606 | 6.35% | 7,710,566,222 |
| 2013-11-20 | 2013-11-18 | 167.416 | 46,005,851 | +140,839 | 6.35% | 7,702,138,503 |
| 2013-11-19 | 2013-11-15 | 157.128 | 45,865,012 | -31,476 | 6.33% | 7,206,692,932 |
| 2013-11-18 | 2013-11-14 | 151.857 | 45,896,488 | -28,050 | 6.34% | 6,969,689,786 |
| 2013-11-15 | 2013-11-13 | 149.476 | 45,924,538 | -61,746 | 6.34% | 6,864,615,334 |
| 2013-11-14 | 2013-11-12 | 152.197 | 45,986,284 | -41,458 | 6.35% | 6,998,966,059 |
| 2013-11-13 | 2013-11-11 | 149.731 | 46,027,742 | -119,081 | 6.36% | 6,891,782,539 |
| 2013-11-12 | 2013-11-08 | 152.537 | 46,146,823 | +64,098 | 6.37% | 7,039,094,331 |
| 2013-11-11 | 2013-11-07 | 153.812 | 46,082,725 | +42,488 | 6.36% | 7,088,090,573 |
| 2013-11-08 | 2013-11-06 | 156.363 | 46,040,237 | +40,281 | 6.36% | 7,198,994,125 |
| 2013-11-07 | 2013-11-05 | 156.958 | 45,999,956 | +25,957 | 6.35% | 7,220,074,059 |
| 2013-11-06 | 2013-11-04 | 158.149 | 45,973,999 | -69,096 | 6.35% | 7,270,725,786 |
| 2013-11-05 | 2013-11-01 | 161.550 | 46,043,095 | +47,338 | 6.36% | 7,438,247,918 |
| 2013-11-04 | 2013-10-31 | 161.465 | 45,995,757 | +60,023 | 6.35% | 7,426,689,636 |
| 2013-11-01 | 2013-10-30 | 158.149 | 45,935,734 | +7,068 | 6.34% | 7,264,674,228 |
| 2013-10-31 | 2013-10-29 | 156.363 | 45,928,666 | +28,838 | 6.34% | 7,181,548,538 |
| 2013-10-30 | 2013-10-28 | 153.557 | 45,899,828 | +176,122 | 6.34% | 7,048,250,705 |
| 2013-10-29 | 2013-10-25 | 153.557 | 45,723,706 | +9,703 | 6.31% | 7,021,205,897 |
| 2013-10-28 | 2013-10-24 | 154.578 | 45,714,003 | +31,651 | 6.31% | 7,066,358,562 |
| 2013-10-25 | 2013-10-23 | 154.748 | 45,682,352 | +446 | 6.31% | 7,069,234,418 |
| 2013-10-24 | 2013-10-22 | 155.258 | 45,681,906 | -12,819 | 6.31% | 7,092,470,341 |
| 2013-10-23 | 2013-10-21 | 157.213 | 45,694,725 | +8,174 | 6.31% | 7,183,821,266 |
| 2013-10-22 | 2013-10-18 | 157.383 | 45,686,551 | +8,526 | 6.31% | 7,190,305,308 |
| 2013-10-21 | 2013-10-17 | 157.128 | 45,678,025 | +57,570 | 6.31% | 7,177,311,976 |
| 2013-10-18 | 2013-10-16 | 154.748 | 45,620,455 | +14,113 | 6.30% | 7,059,656,006 |
| 2013-10-17 | 2013-10-15 | 154.748 | 45,606,342 | +6,915 | 6.30% | 7,057,472,053 |
| 2013-10-16 | 2013-10-11 | 156.193 | 45,599,427 | +11,627 | 6.30% | 7,122,313,420 |
| 2013-10-15 | 2013-10-10 | 154.493 | 45,587,800 | +5,881 | 6.30% | 7,042,974,257 |
| 2013-10-11 | 2013-10-09 | 155.173 | 45,581,919 | -70,566 | 6.29% | 7,073,070,928 |
| 2013-10-10 | 2013-10-08 | 158.149 | 45,652,485 | +120,762 | 6.30% | 7,219,878,782 |
| 2013-10-09 | 2013-10-07 | 153.982 | 45,531,723 | +645,559 | 6.29% | 7,011,082,455 |
| 2013-10-08 | 2013-10-04 | 155.853 | 44,886,164 | -208,320 | 6.20% | 6,995,640,707 |
| 2013-10-07 | 2013-10-03 | 156.448 | 45,094,484 | -144,279 | 6.23% | 7,054,947,466 |
| 2013-10-04 | 2013-10-02 | 152.367 | 45,238,763 | +232,332 | 6.25% | 6,892,888,698 |
| 2013-10-03 | 2013-09-30 | 154.237 | 45,006,431 | +175,861 | 6.22% | 6,941,676,921 |
| 2013-10-02 | 2013-09-27 | 157.298 | 44,830,570 | -43,022 | 6.19% | 7,051,776,326 |
| 2013-09-30 | 2013-09-26 | 156.788 | 44,873,592 | -104,748 | 6.20% | 7,035,651,043 |
| 2013-09-27 | 2013-09-25 | 158.149 | 44,978,340 | -63,551 | 6.21% | 7,113,263,661 |
| 2013-09-26 | 2013-09-24 | 157.298 | 45,041,891 | -105,175 | 6.22% | 7,085,016,778 |
| 2013-09-25 | 2013-09-23 | 159.934 | 45,147,066 | -4,705 | 6.23% | 7,220,559,760 |
| 2013-09-24 | 2013-09-19 | 152.537 | 45,151,771 | -160,833 | 6.24% | 6,887,312,162 |
| 2013-09-23 | 2013-09-18 | 157.397 | 45,312,604 | -110,007 | 6.26% | 7,132,065,047 |
| 2013-09-19 | 2013-09-17 | 156.110 | 45,422,611 | +533,890 | 6.27% | 7,090,906,149 |
| 2013-09-18 | 2013-09-16 | 152.763 | 44,888,721 | +226,196 | 6.26% | 6,857,316,219 |
| 2013-09-17 | 2013-09-13 | 151.647 | 44,662,525 | +49,522 | 6.23% | 6,772,932,778 |
| 2013-09-16 | 2013-09-12 | 150.445 | 44,613,003 | -227,074 | 6.22% | 6,711,820,249 |
| 2013-09-13 | 2013-09-11 | 150.188 | 44,840,077 | -24,328 | 6.25% | 6,734,437,733 |
| 2013-09-12 | 2013-09-10 | 151.218 | 44,864,405 | +20,139 | 6.25% | 6,784,295,561 |
| 2013-09-11 | 2013-09-09 | 150.360 | 44,844,266 | +18,207 | 6.25% | 6,742,764,090 |
| 2013-09-10 | 2013-09-06 | 149.244 | 44,826,059 | +15,167 | 6.25% | 6,690,014,881 |
| 2013-09-09 | 2013-09-05 | 149.244 | 44,810,892 | +2,787 | 6.25% | 6,687,751,299 |
| 2013-09-06 | 2013-09-04 | 144.438 | 44,808,105 | -90,240 | 6.25% | 6,471,987,007 |
| 2013-09-05 | 2013-09-03 | 147.785 | 44,898,345 | -179,806 | 6.26% | 6,635,297,861 |
| 2013-09-04 | 2013-09-02 | 147.442 | 45,078,151 | -64,671 | 6.28% | 6,646,395,746 |
| 2013-09-03 | 2013-08-30 | 145.811 | 45,142,822 | +121,938 | 6.29% | 6,582,320,531 |
| 2013-09-02 | 2013-08-29 | 144.180 | 45,020,884 | +89,454 | 6.28% | 6,491,129,049 |
| 2013-08-30 | 2013-08-28 | 144.266 | 44,931,430 | -164,182 | 6.26% | 6,482,087,626 |
| 2013-08-29 | 2013-08-27 | 146.755 | 45,095,612 | +17,927 | 6.29% | 6,618,008,780 |
| 2013-08-28 | 2013-08-26 | 145.554 | 45,077,685 | -28,609 | 6.28% | 6,561,216,913 |
| 2013-08-27 | 2013-08-23 | 145.897 | 45,106,294 | -191,528 | 6.29% | 6,580,865,444 |
| 2013-08-26 | 2013-08-22 | 146.240 | 45,297,822 | +2,621 | 6.31% | 6,624,358,911 |
| 2013-08-23 | 2013-08-21 | 145.296 | 45,295,201 | -18,879 | 6.31% | 6,581,215,209 |
| 2013-08-22 | 2013-08-20 | 148.471 | 45,314,080 | -10,800 | 6.32% | 6,727,848,659 |
| 2013-08-21 | 2013-08-19 | 148.986 | 45,324,880 | -145,068 | 6.32% | 6,752,791,291 |
| 2013-08-20 | 2013-08-16 | 150.102 | 45,469,948 | +128,204 | 6.34% | 6,825,134,440 |
| 2013-08-19 | 2013-08-15 | 150.789 | 45,341,744 | +62,891 | 6.32% | 6,837,021,183 |
| 2013-08-16 | 2013-08-13 | 150.274 | 45,278,853 | +140,116 | 6.31% | 6,804,222,493 |
| 2013-08-15 | 2013-08-12 | 150.703 | 45,138,737 | +148,565 | 6.29% | 6,802,536,146 |
| 2013-08-13 | 2013-08-09 | 151.304 | 44,990,172 | +51,158 | 6.27% | 6,807,174,898 |
| 2013-08-12 | 2013-08-08 | 149.587 | 44,939,014 | -29,130 | 6.26% | 6,722,299,688 |
| 2013-08-09 | 2013-08-07 | 149.416 | 44,968,144 | +32,626 | 6.27% | 6,718,938,680 |
| 2013-08-08 | 2013-08-06 | 150.874 | 44,935,518 | -20,949 | 6.26% | 6,779,623,346 |
| 2013-08-07 | 2013-08-05 | 150.874 | 44,956,467 | +166,993 | 6.27% | 6,782,784,016 |
| 2013-08-06 | 2013-08-02 | 149.330 | 44,789,474 | +76,496 | 6.24% | 6,688,398,701 |
| 2013-08-05 | 2013-08-01 | 146.927 | 44,712,978 | +43,404 | 6.23% | 6,569,529,992 |
| 2013-08-02 | 2013-07-31 | 146.240 | 44,669,574 | -108,539 | 6.23% | 6,532,483,848 |
| 2013-08-01 | 2013-07-30 | 144.953 | 44,778,113 | +61,960 | 6.24% | 6,490,712,620 |
| 2013-07-31 | 2013-07-29 | 142.292 | 44,716,153 | +58,073 | 6.23% | 6,362,765,287 |
| 2013-07-30 | 2013-07-26 | 144.095 | 44,658,080 | +87,099 | 6.22% | 6,434,987,193 |
| 2013-07-29 | 2013-07-25 | 144.095 | 44,570,981 | +235,663 | 6.21% | 6,422,436,699 |
| 2013-07-26 | 2013-07-24 | 145.897 | 44,335,318 | +229,284 | 6.18% | 6,468,382,487 |
| 2013-07-25 | 2013-07-23 | 141.434 | 44,106,034 | -393,386 | 6.15% | 6,238,097,504 |
| 2013-07-24 | 2013-07-22 | 139.632 | 44,499,420 | +29,130 | 6.20% | 6,213,536,399 |
| 2013-07-23 | 2013-07-19 | 138.345 | 44,470,290 | +90,884 | 6.20% | 6,152,221,207 |
| 2013-07-22 | 2013-07-18 | 140.748 | 44,379,406 | -16,902 | 6.19% | 6,246,291,912 |
| 2013-07-19 | 2013-07-17 | 136.971 | 44,396,308 | -40,175 | 6.19% | 6,081,023,560 |
| 2013-07-18 | 2013-07-16 | 137.315 | 44,436,483 | +140,407 | 6.19% | 6,101,780,838 |
| 2013-07-17 | 2013-07-15 | 133.367 | 44,296,076 | +156,526 | 6.17% | 5,907,628,997 |
| 2013-07-16 | 2013-07-12 | 137.143 | 44,139,550 | -73,990 | 6.15% | 6,053,431,322 |
| 2013-07-15 | 2013-07-11 | 136.542 | 44,213,540 | +52,873 | 6.16% | 6,037,017,177 |
| 2013-07-12 | 2013-07-10 | 136.971 | 44,160,667 | +36,122 | 6.16% | 6,048,747,488 |
| 2013-07-11 | 2013-07-09 | 137.315 | 44,124,545 | +69,038 | 6.15% | 6,058,947,175 |
| 2013-07-10 | 2013-07-08 | 136.971 | 44,055,507 | +68,048 | 6.14% | 6,034,343,577 |
| 2013-07-09 | 2013-07-05 | 139.718 | 43,987,459 | -4,078 | 6.13% | 6,145,825,414 |
| 2013-07-08 | 2013-07-04 | 140.490 | 43,991,537 | -5,243 | 6.13% | 6,180,374,026 |
| 2013-07-05 | 2013-07-03 | 140.833 | 43,996,780 | +9,982 | 6.13% | 6,196,214,123 |
| 2013-07-04 | 2013-07-02 | 140.061 | 43,986,798 | -88,959 | 6.13% | 6,160,833,142 |
| 2013-07-03 | 2013-06-28 | 145.039 | 44,075,757 | +138,077 | 6.14% | 6,392,686,810 |
| 2013-07-02 | 2013-06-27 | 135.255 | 43,937,680 | -124,293 | 6.12% | 5,942,788,552 |
| 2013-06-28 | 2013-06-26 | 134.912 | 44,061,973 | +568,060 | 6.14% | 5,944,473,907 |
| 2013-06-27 | 2013-06-25 | 134.654 | 43,493,913 | +294,797 | 6.06% | 5,856,637,830 |
| 2013-06-26 | 2013-06-24 | 128.132 | 43,199,116 | +111,494 | 6.02% | 5,535,178,248 |
| 2013-06-25 | 2013-06-21 | 129.162 | 43,087,622 | -118,088 | 6.01% | 5,565,266,545 |
| 2013-06-24 | 2013-06-20 | 131.994 | 43,205,710 | -27,457 | 6.02% | 5,702,882,520 |
| 2013-06-21 | 2013-06-19 | 134.311 | 43,233,167 | +18,396 | 6.03% | 5,806,685,917 |
| 2013-06-20 | 2013-06-18 | 134.740 | 43,214,771 | +50,405 | 6.02% | 5,822,758,952 |
| 2013-06-19 | 2013-06-17 | 136.800 | 43,164,366 | +151,232 | 6.02% | 5,904,873,889 |
| 2013-06-18 | 2013-06-14 | 137.486 | 43,013,134 | +215,907 | 6.00% | 5,913,717,062 |
| 2013-06-17 | 2013-06-13 | 131.565 | 42,797,227 | -5,535 | 5.97% | 5,630,600,681 |
| 2013-06-14 | 2013-06-11 | 134.912 | 42,802,762 | +3,327 | 5.97% | 5,774,591,661 |
| 2013-06-13 | 2013-06-10 | 136.628 | 42,799,435 | -23,333 | 5.97% | 5,847,605,187 |
| 2013-06-11 | 2013-06-07 | 136.800 | 42,822,768 | -637,184 | 5.97% | 5,858,143,373 |
| 2013-06-10 | 2013-06-06 | 138.259 | 43,459,952 | +104,053 | 6.06% | 6,008,716,670 |
| 2013-06-07 | 2013-06-05 | 138.516 | 43,355,899 | +14,489 | 6.04% | 6,005,493,063 |
| 2013-06-06 | 2013-06-04 | 137.915 | 43,341,410 | -615,520 | 6.04% | 5,977,448,678 |
| 2013-06-05 | 2013-06-03 | 142.893 | 43,956,930 | +221,826 | 6.13% | 6,281,140,882 |
| 2013-06-04 | 2013-05-31 | 147.785 | 43,735,104 | +213,482 | 6.10% | 6,463,388,394 |
| 2013-06-03 | 2013-05-30 | 147.871 | 43,521,622 | -73,837 | 6.07% | 6,435,574,075 |
| 2013-05-31 | 2013-05-29 | 148.986 | 43,595,459 | -279,883 | 6.08% | 6,495,131,060 |
| 2013-05-30 | 2013-05-28 | 152.248 | 43,875,342 | +59,783 | 6.12% | 6,679,917,113 |
| 2013-05-29 | 2013-05-27 | 147.270 | 43,815,559 | +45,967 | 6.11% | 6,452,716,484 |
| 2013-05-28 | 2013-05-24 | 150.549 | 43,769,592 | -54,454 | 6.10% | 6,589,479,580 |
| 2013-05-27 | 2013-05-23 | 150.549 | 43,824,046 | +355,063 | 6.11% | 6,597,677,589 |
| 2013-05-24 | 2013-05-22 | 152.111 | 43,468,983 | -578,168 | 6.13% | 6,612,117,075 |
| 2013-05-23 | 2013-05-21 | 154.020 | 44,047,151 | +387,559 | 6.21% | 6,784,148,091 |
| 2013-05-22 | 2013-05-20 | 154.367 | 43,659,592 | +59,783 | 6.15% | 6,739,609,907 |
| 2013-05-21 | 2013-05-16 | 151.764 | 43,599,809 | +68,343 | 6.14% | 6,616,884,215 |
| 2013-05-20 | 2013-05-15 | 146.645 | 43,531,466 | +55,356 | 6.14% | 6,383,651,014 |
| 2013-05-16 | 2013-05-14 | 147.859 | 43,476,110 | -57,930 | 6.13% | 6,428,348,429 |
| 2013-05-15 | 2013-05-13 | 152.458 | 43,534,040 | +248,751 | 6.14% | 6,637,123,097 |
| 2013-05-14 | 2013-05-10 | 147.512 | 43,285,289 | -198,349 | 6.10% | 6,385,109,976 |
| 2013-05-13 | 2013-05-09 | 146.731 | 43,483,638 | +223,812 | 6.13% | 6,380,410,458 |
| 2013-05-10 | 2013-05-08 | 139.790 | 43,259,826 | +40,569 | 6.10% | 6,047,271,228 |
| 2013-05-09 | 2013-05-07 | 139.182 | 43,219,257 | -92,875 | 6.09% | 6,015,348,585 |
| 2013-05-08 | 2013-05-06 | 139.963 | 43,312,132 | +65,083 | 6.10% | 6,062,099,612 |
| 2013-05-07 | 2013-05-03 | 139.529 | 43,247,049 | -309,438 | 6.09% | 6,034,227,250 |
| 2013-05-06 | 2013-05-02 | 138.835 | 43,556,487 | -530,209 | 6.14% | 6,047,167,059 |
| 2013-05-03 | 2013-04-30 | 139.182 | 44,086,696 | +117,725 | 6.21% | 6,136,080,599 |
| 2013-05-02 | 2013-04-29 | 135.017 | 43,968,971 | +70,453 | 6.20% | 5,936,562,353 |
| 2013-04-30 | 2013-04-26 | 135.798 | 43,898,518 | +361,868 | 6.19% | 5,961,332,417 |
| 2013-04-29 | 2013-04-25 | 134.757 | 43,536,650 | +138,697 | 6.15% | 5,866,858,357 |
| 2013-04-26 | 2013-04-24 | 134.583 | 43,397,953 | +168,027 | 6.13% | 5,840,636,551 |
| 2013-04-25 | 2013-04-23 | 134.323 | 43,229,926 | +267,319 | 6.10% | 5,806,769,506 |
| 2013-04-24 | 2013-04-22 | 135.972 | 42,962,607 | +29,815 | 6.07% | 5,841,693,438 |
| 2013-04-23 | 2013-04-19 | 134.323 | 42,932,792 | +31,691 | 6.06% | 5,766,857,602 |
| 2013-04-22 | 2013-04-18 | 133.455 | 42,901,101 | -167,472 | 6.06% | 5,725,374,671 |
| 2013-04-19 | 2013-04-17 | 135.277 | 43,068,573 | -10,927 | 6.08% | 5,826,204,665 |
| 2013-04-18 | 2013-04-16 | 135.538 | 43,079,500 | +129,176 | 6.08% | 5,838,897,112 |
| 2013-04-17 | 2013-04-15 | 134.236 | 42,950,324 | +95,254 | 6.06% | 5,765,485,670 |
| 2013-04-16 | 2013-04-12 | 134.410 | 42,855,070 | +120,497 | 6.05% | 5,760,136,373 |
| 2013-04-15 | 2013-04-11 | 134.670 | 42,734,573 | -4,854 | 6.03% | 5,755,064,890 |
| 2013-04-12 | 2013-04-10 | 131.026 | 42,739,427 | +113,827 | 6.03% | 5,599,958,153 |
| 2013-04-11 | 2013-04-09 | 131.546 | 42,625,600 | +315,482 | 6.02% | 5,607,236,132 |
| 2013-04-10 | 2013-04-08 | 130.331 | 42,310,118 | -52,585 | 5.97% | 5,514,337,056 |
| 2013-04-09 | 2013-04-05 | 131.112 | 42,362,703 | +91,331 | 5.98% | 5,554,273,565 |
| 2013-04-08 | 2013-04-03 | 133.629 | 42,271,372 | +287 | 5.97% | 5,648,670,002 |
| 2013-04-05 | 2013-04-02 | 133.021 | 42,271,085 | +499,009 | 5.97% | 5,622,956,052 |
| 2013-04-03 | 2013-03-28 | 131.807 | 41,772,076 | +377,815 | 5.90% | 5,505,832,213 |
| 2013-04-02 | 2013-03-27 | 136.405 | 41,394,261 | +3,400 | 5.85% | 5,646,402,254 |
| 2013-03-28 | 2013-03-26 | 133.108 | 41,390,861 | -130,483 | 5.84% | 5,509,459,047 |
| 2013-03-27 | 2013-03-25 | 134.757 | 41,521,344 | +364,473 | 5.86% | 5,595,282,229 |
| 2013-03-26 | 2013-03-22 | 135.104 | 41,156,871 | +141,642 | 5.81% | 5,560,452,065 |
| 2013-03-25 | 2013-03-21 | 133.629 | 41,015,229 | -200,526 | 5.79% | 5,480,813,201 |
| 2013-03-22 | 2013-03-20 | 134.410 | 41,215,755 | -471,573 | 5.82% | 5,539,796,563 |
| 2013-03-21 | 2013-03-19 | 132.067 | 41,687,328 | +418,969 | 5.89% | 5,505,513,740 |
| 2013-03-20 | 2013-03-18 | 133.629 | 41,268,359 | +664,677 | 5.83% | 5,514,638,643 |
| 2013-03-19 | 2013-03-15 | 130.852 | 40,603,682 | -203,190 | 5.73% | 5,313,074,411 |
| 2013-03-18 | 2013-03-14 | 134.930 | 40,806,872 | -726,796 | 5.76% | 5,506,084,069 |
| 2013-03-15 | 2013-03-13 | 136.145 | 41,533,668 | -889,568 | 5.86% | 5,654,606,260 |
| 2013-03-14 | 2013-03-12 | 136.753 | 42,423,236 | +158,663 | 5.99% | 5,801,484,618 |
| 2013-03-13 | 2013-03-11 | 139.356 | 42,264,573 | +8,096 | 5.97% | 5,889,808,380 |
| 2013-03-12 | 2013-03-08 | 141.872 | 42,256,477 | -20,039 | 5.97% | 5,995,013,733 |
| 2013-03-11 | 2013-03-07 | 141.265 | 42,276,516 | +56,758 | 5.97% | 5,972,177,810 |
| 2013-03-08 | 2013-03-06 | 140.570 | 42,219,758 | -189,315 | 5.96% | 5,934,851,999 |
| 2013-03-07 | 2013-03-05 | 138.922 | 42,409,073 | +178,578 | 5.99% | 5,891,545,695 |
| 2013-03-06 | 2013-03-04 | 138.228 | 42,230,495 | +58,504 | 5.96% | 5,837,421,950 |
| 2013-03-05 | 2013-03-01 | 135.624 | 42,171,991 | -136,272 | 5.95% | 5,719,554,758 |
| 2013-03-04 | 2013-02-28 | 136.579 | 42,308,263 | -70,530 | 5.97% | 5,778,419,433 |
| 2013-03-01 | 2013-02-27 | 135.885 | 42,378,793 | +35,972 | 5.98% | 5,758,634,039 |
| 2013-02-28 | 2013-02-26 | 135.277 | 42,342,821 | -53,233 | 5.98% | 5,728,026,820 |
| 2013-02-27 | 2013-02-25 | 136.232 | 42,396,054 | +236,784 | 5.99% | 5,775,694,693 |
| 2013-02-26 | 2013-02-22 | 136.058 | 42,159,270 | -35,799 | 5.95% | 5,736,120,680 |
| 2013-02-25 | 2013-02-21 | 138.314 | 42,195,069 | +296,179 | 5.96% | 5,836,186,444 |
| 2013-02-22 | 2013-02-20 | 139.269 | 41,898,890 | +10,372 | 5.92% | 5,835,212,729 |
| 2013-02-21 | 2013-02-19 | 138.748 | 41,888,518 | +212,707 | 5.91% | 5,811,959,753 |
| 2013-02-20 | 2013-02-18 | 140.397 | 41,675,811 | +296,179 | 5.88% | 5,851,156,525 |
| 2013-02-19 | 2013-02-15 | 139.356 | 41,379,632 | -19,241 | 5.84% | 5,766,486,823 |
| 2013-02-18 | 2013-02-14 | 140.397 | 41,398,873 | -29,676 | 5.85% | 5,812,275,276 |
| 2013-02-15 | 2013-02-08 | 140.397 | 41,428,549 | +61,541 | 5.85% | 5,816,441,695 |
| 2013-02-14 | 2013-02-07 | 138.228 | 41,367,008 | -132,277 | 5.84% | 5,718,064,173 |
| 2013-02-08 | 2013-02-06 | 136.666 | 41,499,285 | -162,783 | 5.86% | 5,671,531,015 |
| 2013-02-07 | 2013-02-05 | 134.757 | 41,662,068 | +18,959 | 5.88% | 5,614,245,740 |
| 2013-02-06 | 2013-02-04 | 136.926 | 41,643,109 | +1,153 | 5.88% | 5,702,027,186 |
| 2013-02-05 | 2013-02-01 | 136.666 | 41,641,956 | -310,907 | 5.88% | 5,691,029,254 |
| 2013-02-04 | 2013-01-31 | 135.017 | 41,952,863 | -106,301 | 5.92% | 5,664,353,325 |
| 2013-02-01 | 2013-01-30 | 134.496 | 42,059,164 | +154,115 | 5.94% | 5,656,808,453 |
| 2013-01-31 | 2013-01-29 | 134.757 | 41,905,049 | +85,707 | 5.92% | 5,646,989,075 |
| 2013-01-30 | 2013-01-28 | 135.798 | 41,819,342 | -171,987 | 5.91% | 5,678,984,405 |
| 2013-01-29 | 2013-01-25 | 132.501 | 41,991,329 | +297,619 | 5.93% | 5,563,880,530 |
| 2013-01-28 | 2013-01-24 | 129.550 | 41,693,710 | -19,568 | 5.89% | 5,401,439,152 |
| 2013-01-25 | 2013-01-23 | 130.331 | 41,713,278 | -74,274 | 5.89% | 5,436,550,061 |
| 2013-01-24 | 2013-01-22 | 131.026 | 41,787,552 | -55,735 | 5.90% | 5,475,238,180 |
| 2013-01-23 | 2013-01-21 | 129.984 | 41,843,287 | +188,886 | 5.91% | 5,438,971,030 |
| 2013-01-22 | 2013-01-18 | 128.422 | 41,654,401 | +154,995 | 5.88% | 5,349,359,040 |
| 2013-01-21 | 2013-01-17 | 128.336 | 41,499,406 | -89,357 | 5.86% | 5,325,853,224 |
| 2013-01-18 | 2013-01-16 | 127.641 | 41,588,763 | -110,923 | 5.87% | 5,308,451,023 |
| 2013-01-17 | 2013-01-15 | 129.637 | 41,699,686 | +316,072 | 5.89% | 5,405,831,707 |
| 2013-01-16 | 2013-01-14 | 130.158 | 41,383,614 | -144,147 | 5.84% | 5,386,402,619 |
| 2013-01-15 | 2013-01-11 | 128.943 | 41,527,761 | -17,574 | 5.86% | 5,354,716,282 |
| 2013-01-14 | 2013-01-10 | 128.509 | 41,545,335 | +264,143 | 5.87% | 5,338,957,488 |
| 2013-01-11 | 2013-01-09 | 131.373 | 41,281,192 | +291,976 | 5.83% | 5,423,220,259 |
| 2013-01-10 | 2013-01-08 | 130.071 | 40,989,216 | +425,977 | 5.79% | 5,331,511,907 |
| 2013-01-09 | 2013-01-07 | 128.596 | 40,563,239 | -45,750 | 5.73% | 5,216,268,873 |
| 2013-01-08 | 2013-01-04 | 126.947 | 40,608,989 | -532,986 | 5.73% | 5,155,201,470 |
| 2013-01-07 | 2013-01-03 | 123.910 | 41,141,975 | +271,001 | 5.81% | 5,097,913,737 |
| 2013-01-04 | 2013-01-02 | 125.472 | 40,870,974 | -55,180 | 5.77% | 5,128,170,068 |
| 2013-01-03 | 2012-12-31 | 121.394 | 40,926,154 | +65,322 | 5.78% | 4,968,185,324 |
| 2013-01-02 | 2012-12-27 | 120.353 | 40,860,832 | +14,718 | 5.77% | 4,917,708,765 |
| 2012-12-28 | 2012-12-24 | 119.832 | 40,846,114 | -131,437 | 5.77% | 4,894,671,643 |
| 2012-12-27 | 2012-12-20 | 120.439 | 40,977,551 | -324,843 | 5.79% | 4,935,311,904 |
| 2012-12-21 | 2012-12-19 | 120.092 | 41,302,394 | +60,189 | 5.83% | 4,960,100,252 |
| 2012-12-20 | 2012-12-18 | 119.398 | 41,242,205 | -78,796 | 5.82% | 4,924,242,697 |
| 2012-12-19 | 2012-12-17 | 119.311 | 41,321,001 | +190,545 | 5.83% | 4,930,065,292 |
| 2012-12-18 | 2012-12-14 | 117.055 | 41,130,456 | -628,727 | 5.81% | 4,814,537,936 |
| 2012-12-17 | 2012-12-13 | 118.444 | 41,759,183 | -182,431 | 5.90% | 4,946,110,148 |
| 2012-12-14 | 2012-12-12 | 119.832 | 41,941,614 | -112,600 | 5.92% | 5,025,947,602 |
| 2012-12-13 | 2012-12-11 | 120.960 | 42,054,214 | -624,850 | 5.94% | 5,086,879,302 |
| 2012-12-12 | 2012-12-10 | 120.613 | 42,679,064 | -174,794 | 6.03% | 5,147,647,807 |
| 2012-12-11 | 2012-12-07 | 123.476 | 42,853,858 | -27,201 | 6.05% | 5,291,441,088 |
| 2012-12-10 | 2012-12-06 | 123.390 | 42,881,059 | -171,553 | 6.05% | 5,291,078,899 |
| 2012-12-07 | 2012-12-05 | 121.654 | 43,052,612 | +11,525 | 6.08% | 5,237,531,619 |
| 2012-12-06 | 2012-12-04 | 119.051 | 43,041,087 | -18,728 | 6.08% | 5,124,086,839 |
| 2012-12-05 | 2012-12-03 | 120.786 | 43,059,815 | +243,828 | 6.08% | 5,201,044,072 |
| 2012-12-04 | 2012-11-30 | 121.481 | 42,815,987 | +97,526 | 6.05% | 5,201,314,742 |
| 2012-12-03 | 2012-11-29 | 124.171 | 42,718,461 | +70,085 | 6.03% | 5,304,376,849 |
| 2012-11-30 | 2012-11-28 | 123.129 | 42,648,376 | +9,796 | 6.02% | 5,251,266,182 |
| 2012-11-29 | 2012-11-27 | 122.088 | 42,638,580 | -215,173 | 6.02% | 5,205,662,037 |
| 2012-11-28 | 2012-11-26 | 122.348 | 42,853,753 | +16,653 | 6.05% | 5,243,087,599 |
| 2012-11-27 | 2012-11-23 | 120.873 | 42,837,100 | +43,505 | 6.05% | 5,177,860,165 |
| 2012-11-26 | 2012-11-22 | 121.307 | 42,793,595 | -38,319 | 6.04% | 5,191,167,983 |
| 2012-11-23 | 2012-11-21 | 119.658 | 42,831,914 | -47,999 | 6.05% | 5,125,200,821 |
| 2012-11-22 | 2012-11-20 | 120.266 | 42,879,913 | +65,948 | 6.05% | 5,156,989,710 |
| 2012-11-21 | 2012-11-19 | 121.828 | 42,813,965 | +200,207 | 6.05% | 5,215,929,305 |
| 2012-11-20 | 2012-11-16 | 121.654 | 42,613,758 | +419,310 | 6.02% | 5,184,143,181 |
| 2012-11-19 | 2012-11-15 | 121.741 | 42,194,448 | +185,494 | 5.96% | 5,136,793,646 |
| 2012-11-16 | 2012-11-14 | 123.563 | 42,008,954 | +270,500 | 5.93% | 5,190,760,561 |
| 2012-11-15 | 2012-11-13 | 125.472 | 41,738,454 | -270,058 | 5.89% | 5,237,014,672 |
| 2012-11-14 | 2012-11-12 | 126.947 | 42,008,512 | +29,701 | 5.93% | 5,332,867,135 |
| 2012-11-13 | 2012-11-09 | 125.299 | 41,978,811 | -156,124 | 5.93% | 5,259,887,625 |
| 2012-11-12 | 2012-11-08 | 124.691 | 42,134,935 | -303,364 | 5.95% | 5,253,856,849 |
| 2012-11-09 | 2012-11-07 | 123.390 | 42,438,299 | +82,042 | 5.99% | 5,236,446,897 |
| 2012-11-08 | 2012-11-06 | 122.088 | 42,356,257 | +228,672 | 5.98% | 5,171,193,766 |
| 2012-11-07 | 2012-11-05 | 122.435 | 42,127,585 | +111,211 | 5.95% | 5,157,897,606 |
| 2012-11-06 | 2012-11-02 | 122.869 | 42,016,374 | +18,065 | 5.93% | 5,162,510,673 |
| 2012-11-05 | 2012-11-01 | 122.175 | 41,998,309 | +70,587 | 5.93% | 5,131,136,858 |
| 2012-11-02 | 2012-10-31 | 122.522 | 41,927,722 | +86,423 | 5.92% | 5,137,065,496 |
| 2012-11-01 | 2012-10-30 | 122.782 | 41,841,299 | -214,000 | 5.91% | 5,137,368,731 |
| 2012-10-31 | 2012-10-29 | 123.650 | 42,055,299 | +18,742 | 5.94% | 5,200,136,316 |
| 2012-10-30 | 2012-10-26 | 124.691 | 42,036,557 | +79,216 | 5.94% | 5,241,589,975 |
| 2012-10-29 | 2012-10-25 | 123.563 | 41,957,341 | +84,625 | 5.92% | 5,184,383,094 |
| 2012-10-26 | 2012-10-24 | 127.034 | 41,872,716 | -135,840 | 5.91% | 5,319,261,575 |
| 2012-10-25 | 2012-10-22 | 131.112 | 42,008,556 | -11,608 | 5.93% | 5,507,840,520 |
| 2012-10-24 | 2012-10-19 | 130.939 | 42,020,164 | -20,952 | 5.93% | 5,502,070,133 |
| 2012-10-22 | 2012-10-18 | 129.030 | 42,041,116 | +48,440 | 5.94% | 5,424,557,831 |
| 2012-10-19 | 2012-10-17 | 129.030 | 41,992,676 | -13,946 | 5.93% | 5,418,307,626 |
| 2012-10-18 | 2012-10-16 | 127.902 | 42,006,622 | -161,057 | 5.93% | 5,372,722,146 |
| 2012-10-17 | 2012-10-15 | 128.770 | 42,167,679 | -29,433 | 5.95% | 5,429,911,323 |
| 2012-10-16 | 2012-10-12 | 128.075 | 42,197,112 | +38,918 | 5.96% | 5,404,409,205 |
| 2012-10-15 | 2012-10-11 | 126.340 | 42,158,194 | -164,362 | 5.95% | 5,326,261,832 |
| 2012-10-12 | 2012-10-10 | 128.422 | 42,322,556 | +207,838 | 5.98% | 5,435,165,123 |
| 2012-10-11 | 2012-10-09 | 130.245 | 42,114,718 | -164,753 | 5.95% | 5,485,215,925 |
| 2012-10-10 | 2012-10-08 | 128.596 | 42,279,471 | +399,092 | 5.97% | 5,436,969,384 |
| 2012-10-09 | 2012-10-05 | 129.377 | 41,880,379 | +220,406 | 5.91% | 5,418,354,126 |
| 2012-10-08 | 2012-10-04 | 127.468 | 41,659,973 | +32,960 | 5.88% | 5,310,310,542 |
| 2012-10-05 | 2012-10-03 | 127.381 | 41,627,013 | -353,553 | 5.88% | 5,302,497,143 |
| 2012-10-04 | 2012-09-28 | 127.208 | 41,980,566 | +23,049 | 5.93% | 5,340,247,667 |
| 2012-10-03 | 2012-09-27 | 124.952 | 41,957,517 | -214,884 | 5.92% | 5,242,656,581 |
| 2012-09-28 | 2012-09-26 | 128.770 | 42,172,401 | -26,599 | 5.95% | 5,430,519,373 |
| 2012-09-27 | 2012-09-25 | 132.848 | 42,199,000 | -17,794 | 5.96% | 5,606,043,834 |
| 2012-09-26 | 2012-09-24 | 131.199 | 42,216,794 | +24,778 | 5.96% | 5,538,806,325 |
| 2012-09-25 | 2012-09-21 | 132.761 | 42,192,016 | -239,709 | 5.96% | 5,601,454,943 |
| 2012-09-24 | 2012-09-20 | 132.948 | 42,431,725 | +97,086 | 5.99% | 5,641,194,264 |
| 2012-09-21 | 2012-09-19 | 132.860 | 42,334,639 | +548,967 | 5.98% | 5,624,576,774 |
| 2012-09-20 | 2012-09-18 | 133.298 | 41,785,672 | -62,254 | 5.96% | 5,569,951,224 |
| 2012-09-19 | 2012-09-17 | 132.509 | 41,847,926 | +1,368,405 | 5.97% | 5,545,242,171 |
| 2012-09-18 | 2012-09-14 | 134.437 | 40,479,521 | +573,613 | 5.77% | 5,441,962,083 |
| 2012-09-17 | 2012-09-13 | 134.174 | 39,905,908 | +83,582 | 5.69% | 5,354,355,157 |
| 2012-09-14 | 2012-09-12 | 134.262 | 39,822,326 | +64,184 | 5.68% | 5,346,630,552 |
| 2012-09-13 | 2012-09-11 | 134.174 | 39,758,142 | +76,450 | 5.67% | 5,334,528,729 |
| 2012-09-12 | 2012-09-10 | 134.525 | 39,681,692 | +229,352 | 5.66% | 5,338,181,659 |
| 2012-09-11 | 2012-09-07 | 139.345 | 39,452,340 | -66,815 | 5.63% | 5,497,492,919 |
| 2012-09-10 | 2012-09-06 | 136.891 | 39,519,155 | +40,792 | 5.64% | 5,409,828,115 |
| 2012-09-07 | 2012-09-05 | 135.139 | 39,478,363 | -4,050 | 5.63% | 5,335,047,578 |
| 2012-09-06 | 2012-09-04 | 138.995 | 39,482,413 | -6,203 | 5.63% | 5,487,842,733 |
| 2012-09-05 | 2012-09-03 | 140.835 | 39,488,616 | +83,497 | 5.63% | 5,561,380,077 |
| 2012-09-04 | 2012-08-31 | 136.716 | 39,405,119 | -28,016 | 5.62% | 5,387,310,771 |
| 2012-09-03 | 2012-08-30 | 134.174 | 39,433,135 | +199,603 | 5.62% | 5,290,921,078 |
| 2012-08-31 | 2012-08-29 | 133.999 | 39,233,532 | +115,532 | 5.60% | 5,257,262,712 |
| 2012-08-30 | 2012-08-28 | 130.055 | 39,118,000 | -56,197 | 5.58% | 5,087,510,639 |
| 2012-08-29 | 2012-08-27 | 128.566 | 39,174,197 | +22,821 | 5.59% | 5,036,455,533 |
| 2012-08-28 | 2012-08-24 | 128.829 | 39,151,376 | +115,103 | 5.58% | 5,043,815,037 |
| 2012-08-27 | 2012-08-23 | 131.107 | 39,036,273 | +40,225 | 5.57% | 5,117,934,545 |
| 2012-08-24 | 2012-08-22 | 130.231 | 38,996,048 | -115,716 | 5.56% | 5,078,485,220 |
| 2012-08-23 | 2012-08-21 | 132.071 | 39,111,764 | -73,386 | 5.58% | 5,165,536,601 |
| 2012-08-22 | 2012-08-20 | 131.020 | 39,185,150 | -595,315 | 5.59% | 5,134,019,257 |
| 2012-08-21 | 2012-08-17 | 127.251 | 39,780,465 | +174,654 | 5.67% | 5,062,106,278 |
| 2012-08-20 | 2012-08-16 | 126.199 | 39,605,811 | +543,711 | 5.65% | 4,998,229,459 |
| 2012-08-17 | 2012-08-15 | 125.849 | 39,062,100 | +36,228 | 5.57% | 4,915,920,088 |
| 2012-08-16 | 2012-08-14 | 126.199 | 39,025,872 | -14,377 | 5.57% | 4,925,041,507 |
| 2012-08-15 | 2012-08-13 | 125.235 | 39,040,249 | -137,497 | 5.57% | 4,889,220,171 |
| 2012-08-14 | 2012-08-10 | 125.936 | 39,177,746 | -117,528 | 5.59% | 4,933,907,481 |
| 2012-08-13 | 2012-08-09 | 126.112 | 39,295,274 | +118,669 | 5.60% | 4,955,596,100 |
| 2012-08-10 | 2012-08-08 | 126.988 | 39,176,605 | -208,242 | 5.59% | 4,974,964,320 |
| 2012-08-09 | 2012-08-07 | 126.287 | 39,384,847 | -308,654 | 5.62% | 4,973,795,564 |
| 2012-08-08 | 2012-08-06 | 130.143 | 39,693,501 | +285,377 | 5.66% | 5,165,836,381 |
| 2012-08-07 | 2012-08-03 | 128.916 | 39,408,124 | -163,996 | 5.62% | 5,080,345,178 |
| 2012-08-06 | 2012-08-02 | 126.813 | 39,572,120 | -174,148 | 5.64% | 5,018,253,956 |
| 2012-08-03 | 2012-08-01 | 126.725 | 39,746,268 | +99,729 | 5.67% | 5,036,854,861 |
| 2012-08-02 | 2012-07-31 | 129.004 | 39,646,539 | -107,458 | 5.65% | 5,114,555,293 |
| 2012-08-01 | 2012-07-30 | 128.040 | 39,753,997 | +214,519 | 5.67% | 5,090,094,012 |
| 2012-07-31 | 2012-07-27 | 127.514 | 39,539,478 | -380,445 | 5.64% | 5,041,835,965 |
| 2012-07-30 | 2012-07-26 | 122.694 | 39,919,923 | -505,228 | 5.69% | 4,897,929,365 |
| 2012-07-27 | 2012-07-25 | 122.606 | 40,425,151 | -366,871 | 5.77% | 4,956,374,939 |
| 2012-07-26 | 2012-07-24 | 126.638 | 40,792,022 | -310,623 | 5.82% | 5,165,803,324 |
| 2012-07-25 | 2012-07-23 | 130.143 | 41,102,645 | -98,986 | 5.86% | 5,349,226,789 |
| 2012-07-24 | 2012-07-20 | 133.123 | 41,201,631 | -29,953 | 5.88% | 5,484,877,965 |
| 2012-07-23 | 2012-07-19 | 132.948 | 41,231,584 | +126,731 | 5.88% | 5,481,638,448 |
| 2012-07-20 | 2012-07-18 | 131.195 | 41,104,853 | -148,787 | 5.86% | 5,392,742,542 |
| 2012-07-19 | 2012-07-17 | 131.808 | 41,253,640 | +57,623 | 5.88% | 5,437,570,462 |
| 2012-07-18 | 2012-07-16 | 130.932 | 41,196,017 | -41,648 | 5.88% | 5,393,871,716 |
| 2012-07-17 | 2012-07-13 | 132.422 | 41,237,665 | -4,901 | 5.88% | 5,460,762,866 |
| 2012-07-16 | 2012-07-12 | 134.613 | 41,242,566 | -73,273 | 5.88% | 5,551,772,750 |
| 2012-07-13 | 2012-07-11 | 135.577 | 41,315,839 | +219,367 | 5.89% | 5,601,465,652 |
| 2012-07-12 | 2012-07-10 | 134.963 | 41,096,472 | -85,883 | 5.86% | 5,546,513,171 |
| 2012-07-11 | 2012-07-09 | 135.489 | 41,182,355 | +13,115 | 5.87% | 5,579,759,171 |
| 2012-07-10 | 2012-07-06 | 137.067 | 41,169,240 | -164,132 | 5.87% | 5,642,926,398 |
| 2012-07-09 | 2012-07-05 | 134.963 | 41,333,372 | +91,213 | 5.89% | 5,578,485,964 |
| 2012-07-06 | 2012-07-04 | 133.999 | 41,242,159 | -243,982 | 5.88% | 5,526,417,165 |
| 2012-07-05 | 2012-07-03 | 134.350 | 41,486,141 | -292,587 | 5.92% | 5,573,653,690 |
| 2012-07-04 | 2012-06-29 | 131.370 | 41,778,728 | +500,922 | 5.96% | 5,488,474,278 |
| 2012-07-03 | 2012-06-28 | 130.055 | 41,277,806 | +240,773 | 5.89% | 5,368,405,265 |
| 2012-06-29 | 2012-06-27 | 127.163 | 41,037,033 | +151,760 | 5.85% | 5,218,409,463 |
| 2012-06-28 | 2012-06-26 | 128.916 | 40,885,273 | +205,971 | 5.83% | 5,270,773,598 |
| 2012-06-27 | 2012-06-25 | 129.530 | 40,679,302 | +60,478 | 5.80% | 5,269,176,104 |
| 2012-06-26 | 2012-06-22 | 129.705 | 40,618,824 | -113,353 | 5.79% | 5,268,461,952 |
| 2012-06-25 | 2012-06-21 | 133.473 | 40,732,177 | +191,964 | 5.81% | 5,436,661,740 |
| 2012-06-22 | 2012-06-20 | 134.350 | 40,540,213 | +24,247 | 5.78% | 5,446,568,477 |
| 2012-06-21 | 2012-06-19 | 138.732 | 40,515,966 | +56,987 | 5.78% | 5,620,848,761 |
| 2012-06-20 | 2012-06-18 | 139.433 | 40,458,979 | -10,555 | 5.77% | 5,641,308,962 |
| 2012-06-19 | 2012-06-15 | 137.768 | 40,469,534 | -13,168 | 5.77% | 5,575,393,603 |
| 2012-06-18 | 2012-06-14 | 137.067 | 40,482,702 | +36,114 | 5.77% | 5,548,824,991 |
| 2012-06-15 | 2012-06-13 | 136.716 | 40,446,588 | -36,608 | 5.77% | 5,529,696,260 |
| 2012-06-14 | 2012-06-12 | 134.700 | 40,483,196 | -391,666 | 5.77% | 5,453,099,797 |
| 2012-06-13 | 2012-06-11 | 133.912 | 40,874,862 | -29,074 | 5.83% | 5,473,617,442 |
| 2012-06-12 | 2012-06-08 | 130.581 | 40,903,936 | -104,957 | 5.83% | 5,341,289,970 |
| 2012-06-11 | 2012-06-07 | 130.231 | 41,008,893 | -134,124 | 5.85% | 5,340,619,567 |
| 2012-06-08 | 2012-06-06 | 127.602 | 41,143,017 | +149,403 | 5.87% | 5,249,915,306 |
| 2012-06-07 | 2012-06-05 | 124.447 | 40,993,614 | +72,667 | 5.85% | 5,101,517,009 |
| 2012-06-06 | 2012-06-04 | 125.849 | 40,920,947 | +92,923 | 5.84% | 5,149,853,833 |
| 2012-06-05 | 2012-06-01 | 129.442 | 40,828,024 | -88,534 | 5.82% | 5,284,861,908 |
| 2012-06-04 | 2012-05-31 | 130.143 | 40,916,558 | +21,367 | 5.84% | 5,325,008,844 |
| 2012-06-01 | 2012-05-30 | 130.406 | 40,895,191 | -585,914 | 5.83% | 5,332,980,052 |
| 2012-05-31 | 2012-05-29 | 134.525 | 41,481,105 | -4,781 | 5.92% | 5,580,247,786 |
| 2012-05-30 | 2012-05-28 | 135.139 | 41,485,886 | +416,198 | 5.92% | 5,606,341,267 |
| 2012-05-29 | 2012-05-25 | 135.577 | 41,069,688 | +28,448 | 5.86% | 5,568,093,308 |
| 2012-05-28 | 2012-05-24 | 134.087 | 41,041,240 | +95,002 | 5.85% | 5,503,090,967 |
| 2012-05-25 | 2012-05-23 | 137.518 | 40,946,238 | +122,456 | 5.84% | 5,630,827,237 |
| 2012-05-24 | 2012-05-22 | 140.349 | 40,823,782 | +517,227 | 5.82% | 5,729,590,729 |
| 2012-05-23 | 2012-05-21 | 138.845 | 40,306,555 | +95,597 | 5.80% | 5,596,362,089 |
| 2012-05-22 | 2012-05-18 | 136.898 | 40,210,958 | +26,262 | 5.79% | 5,504,804,698 |
| 2012-05-21 | 2012-05-17 | 135.836 | 40,184,696 | -105,884 | 5.79% | 5,458,536,878 |
| 2012-05-18 | 2012-05-16 | 130.881 | 40,290,580 | +133,909 | 5.80% | 5,273,256,238 |
| 2012-05-17 | 2012-05-15 | 138.668 | 40,156,671 | -339 | 5.78% | 5,568,444,311 |
| 2012-05-16 | 2012-05-14 | 138.579 | 40,157,010 | +3,955 | 5.78% | 5,564,937,719 |
| 2012-05-15 | 2012-05-11 | 142.119 | 40,153,055 | -78,128 | 5.78% | 5,706,519,641 |
| 2012-05-14 | 2012-05-10 | 143.181 | 40,231,183 | +16,386 | 5.79% | 5,760,345,095 |
| 2012-05-11 | 2012-05-09 | 138.402 | 40,214,797 | -44,636 | 5.79% | 5,565,828,384 |
| 2012-05-10 | 2012-05-08 | 137.429 | 40,259,433 | -37,574 | 5.80% | 5,532,816,817 |
| 2012-05-09 | 2012-05-07 | 138.049 | 40,297,007 | +62,999 | 5.80% | 5,562,942,499 |
| 2012-05-08 | 2012-05-04 | 141.588 | 40,234,008 | +50,767 | 5.79% | 5,696,662,133 |
| 2012-05-07 | 2012-05-03 | 141.234 | 40,183,241 | -125,892 | 5.79% | 5,675,250,437 |
| 2012-05-04 | 2012-05-02 | 145.039 | 40,309,133 | -133,960 | 5.80% | 5,846,414,361 |
| 2012-05-03 | 2012-04-30 | 145.393 | 40,443,093 | -10,170 | 5.82% | 5,880,159,510 |
| 2012-05-02 | 2012-04-27 | 142.473 | 40,453,263 | -13,184 | 5.83% | 5,763,504,224 |
| 2012-04-30 | 2012-04-26 | 145.216 | 40,466,447 | -183,688 | 5.83% | 5,876,393,062 |
| 2012-04-27 | 2012-04-25 | 141.411 | 40,650,135 | +31,076 | 5.85% | 5,748,386,344 |
| 2012-04-26 | 2012-04-24 | 142.031 | 40,619,059 | +175,390 | 5.85% | 5,769,153,264 |
| 2012-04-25 | 2012-04-23 | 145.128 | 40,443,669 | +118,654 | 5.82% | 5,869,506,355 |
| 2012-04-24 | 2012-04-20 | 146.101 | 40,325,015 | +130,576 | 5.81% | 5,891,539,484 |
| 2012-04-23 | 2012-04-19 | 146.278 | 40,194,439 | -18,537 | 5.79% | 5,879,575,978 |
| 2012-04-20 | 2012-04-18 | 142.739 | 40,212,976 | +5,089 | 5.79% | 5,739,945,433 |
| 2012-04-19 | 2012-04-17 | 144.420 | 40,207,887 | -116,270 | 5.79% | 5,806,822,981 |
| 2012-04-18 | 2012-04-16 | 141.588 | 40,324,157 | -84,912 | 5.81% | 5,709,426,170 |
| 2012-04-17 | 2012-04-13 | 138.226 | 40,409,069 | -11,865 | 5.82% | 5,585,564,304 |
| 2012-04-16 | 2012-04-12 | 141.411 | 40,420,934 | +48,027 | 5.82% | 5,715,974,744 |
| 2012-04-13 | 2012-04-11 | 139.730 | 40,372,907 | +411,785 | 5.81% | 5,641,301,784 |
| 2012-04-12 | 2012-04-10 | 142.119 | 39,961,122 | +47,349 | 5.75% | 5,679,242,278 |
| 2012-04-11 | 2012-04-05 | 142.208 | 39,913,773 | +20,397 | 5.75% | 5,676,045,152 |
| 2012-04-10 | 2012-04-03 | 144.597 | 39,893,376 | -50,161 | 5.74% | 5,768,461,843 |
| 2012-04-05 | 2012-04-02 | 139.376 | 39,943,537 | +35,992 | 5.75% | 5,567,167,125 |
| 2012-04-03 | 2012-03-30 | 138.933 | 39,907,545 | -335,235 | 5.75% | 5,544,493,085 |
| 2012-04-02 | 2012-03-29 | 134.951 | 40,242,780 | +150,420 | 5.80% | 5,430,814,888 |
| 2012-03-30 | 2012-03-28 | 135.571 | 40,092,360 | -359,635 | 5.77% | 5,435,350,669 |
| 2012-03-29 | 2012-03-27 | 129.465 | 40,451,995 | +199,919 | 5.83% | 5,237,107,068 |
| 2012-03-28 | 2012-03-26 | 125.394 | 40,252,076 | -120,251 | 5.80% | 5,047,372,021 |
| 2012-03-27 | 2012-03-23 | 128.934 | 40,372,327 | -40,116 | 5.81% | 5,205,356,947 |
| 2012-03-26 | 2012-03-22 | 129.553 | 40,412,443 | +278,267 | 5.82% | 5,235,562,683 |
| 2012-03-23 | 2012-03-21 | 126.014 | 40,134,176 | +421,861 | 5.78% | 5,057,449,116 |
| 2012-03-22 | 2012-03-20 | 126.987 | 39,712,315 | -16,100 | 5.72% | 5,042,945,649 |
| 2012-03-21 | 2012-03-19 | 129.199 | 39,728,415 | +47,741 | 5.72% | 5,132,881,953 |
| 2012-03-20 | 2012-03-16 | 133.358 | 39,680,674 | -103,896 | 5.71% | 5,291,751,899 |
| 2012-03-19 | 2012-03-15 | 135.217 | 39,784,570 | -12,774 | 5.73% | 5,379,540,785 |
| 2012-03-16 | 2012-03-14 | 135.040 | 39,797,344 | -49,208 | 5.73% | 5,374,224,499 |
| 2012-03-15 | 2012-03-13 | 132.562 | 39,846,552 | -100,856 | 5.74% | 5,282,137,986 |
| 2012-03-14 | 2012-03-12 | 133.447 | 39,947,408 | -16,894 | 5.75% | 5,330,858,176 |
| 2012-03-13 | 2012-03-09 | 131.943 | 39,964,302 | +224,040 | 5.76% | 5,272,991,331 |
| 2012-03-12 | 2012-03-08 | 130.615 | 39,740,262 | -153,234 | 5.72% | 5,190,680,112 |
| 2012-03-09 | 2012-03-07 | 124.775 | 39,893,496 | +267,033 | 5.74% | 4,977,696,245 |
| 2012-03-08 | 2012-03-06 | 122.828 | 39,626,463 | -560,523 | 5.71% | 4,867,230,989 |
| 2012-03-07 | 2012-03-05 | 125.571 | 40,186,986 | -10,596 | 5.79% | 5,046,322,626 |
| 2012-03-06 | 2012-03-02 | 125.306 | 40,197,582 | +86,379 | 5.79% | 5,036,981,606 |
| 2012-03-05 | 2012-03-01 | 124.952 | 40,111,203 | +139,453 | 5.78% | 5,011,959,649 |
| 2012-03-02 | 2012-02-29 | 124.686 | 39,971,750 | +552,143 | 5.76% | 4,983,923,153 |
| 2012-03-01 | 2012-02-28 | 123.359 | 39,419,607 | -14,664 | 5.68% | 4,862,753,395 |
| 2012-02-29 | 2012-02-27 | 120.969 | 39,434,271 | +201,638 | 5.68% | 4,770,341,967 |
| 2012-02-28 | 2012-02-24 | 121.412 | 39,232,633 | +32,915 | 5.65% | 4,763,308,927 |
| 2012-02-27 | 2012-02-23 | 123.801 | 39,199,718 | -63,434 | 5.65% | 4,852,972,597 |
| 2012-02-24 | 2012-02-22 | 125.040 | 39,263,152 | +120,841 | 5.65% | 4,909,468,806 |
| 2012-02-23 | 2012-02-21 | 124.686 | 39,142,311 | +251,433 | 5.64% | 4,880,503,607 |
| 2012-02-22 | 2012-02-20 | 124.332 | 38,890,878 | +21,188 | 5.60% | 4,835,387,171 |
| 2012-02-21 | 2012-02-17 | 125.306 | 38,869,690 | -14,745 | 5.60% | 4,870,589,320 |
| 2012-02-20 | 2012-02-16 | 125.129 | 38,884,435 | -173,879 | 5.60% | 4,865,554,977 |
| 2012-02-17 | 2012-02-15 | 124.332 | 39,058,314 | -107,001 | 5.62% | 4,856,204,852 |
| 2012-02-16 | 2012-02-14 | 125.040 | 39,165,315 | -379,960 | 5.64% | 4,897,235,257 |
| 2012-02-15 | 2012-02-13 | 124.775 | 39,545,275 | +274,458 | 5.69% | 4,934,247,098 |
| 2012-02-14 | 2012-02-10 | 124.244 | 39,270,817 | +25,256 | 5.66% | 4,879,150,632 |
| 2012-02-13 | 2012-02-09 | 123.624 | 39,245,561 | +154,815 | 5.65% | 4,851,702,129 |
| 2012-02-10 | 2012-02-08 | 123.093 | 39,090,746 | +84,448 | 5.63% | 4,811,807,783 |
| 2012-02-09 | 2012-02-07 | 120.527 | 39,006,298 | -455 | 5.62% | 4,701,311,457 |
| 2012-02-08 | 2012-02-06 | 120.969 | 39,006,753 | +96,618 | 5.62% | 4,718,625,351 |
| 2012-02-07 | 2012-02-03 | 124.952 | 38,910,135 | +19,493 | 5.60% | 4,861,884,261 |
| 2012-02-06 | 2012-02-02 | 124.155 | 38,890,642 | -169,831 | 5.60% | 4,828,474,757 |
| 2012-02-03 | 2012-02-01 | 122.916 | 39,060,473 | -121,153 | 5.62% | 4,801,168,251 |
| 2012-02-02 | 2012-01-31 | 122.739 | 39,181,626 | +451,167 | 5.64% | 4,809,125,356 |
| 2012-02-01 | 2012-01-30 | 121.677 | 38,730,459 | +4,012 | 5.58% | 4,712,621,105 |
| 2012-01-31 | 2012-01-27 | 120.881 | 38,726,447 | +20,340 | 5.58% | 4,681,289,883 |
| 2012-01-30 | 2012-01-26 | 122.916 | 38,706,107 | -50,538 | 5.57% | 4,757,610,898 |
| 2012-01-27 | 2012-01-20 | 124.244 | 38,756,645 | +188,984 | 5.58% | 4,815,268,013 |
| 2012-01-26 | 2012-01-19 | 126.279 | 38,567,661 | -41,182 | 5.55% | 4,870,285,897 |
| 2012-01-20 | 2012-01-18 | 126.898 | 38,608,843 | +39,564 | 5.56% | 4,899,402,509 |
| 2012-01-19 | 2012-01-17 | 125.837 | 38,569,279 | +85,812 | 5.55% | 4,853,424,728 |
| 2012-01-18 | 2012-01-16 | 123.978 | 38,483,467 | +83,906 | 5.54% | 4,771,110,863 |
| 2012-01-17 | 2012-01-13 | 125.394 | 38,399,561 | -59,610 | 5.53% | 4,815,077,608 |
| 2012-01-16 | 2012-01-12 | 126.898 | 38,459,171 | +29,946 | 5.54% | 4,880,409,364 |
| 2012-01-13 | 2012-01-11 | 127.075 | 38,429,225 | +34,251 | 5.53% | 4,883,410,670 |
| 2012-01-12 | 2012-01-10 | 127.783 | 38,394,974 | +50,727 | 5.53% | 4,906,239,592 |
| 2012-01-11 | 2012-01-09 | 128.757 | 38,344,247 | +137,760 | 5.52% | 4,937,082,548 |
| 2012-01-10 | 2012-01-06 | 128.049 | 38,206,487 | -150,487 | 5.50% | 4,892,297,066 |
| 2012-01-09 | 2012-01-05 | 131.854 | 38,356,974 | -20,928 | 5.52% | 5,057,522,090 |
| 2012-01-06 | 2012-01-04 | 131.854 | 38,377,902 | -21,471 | 5.53% | 5,060,281,531 |
| 2012-01-05 | 2012-01-03 | 133.712 | 38,399,373 | -125,671 | 5.53% | 5,134,471,874 |
| 2012-01-04 | 2011-12-30 | 128.580 | 38,525,044 | -132,385 | 5.55% | 4,953,543,025 |
| 2012-01-03 | 2011-12-29 | 132.473 | 38,657,429 | -138,754 | 5.57% | 5,121,084,583 |
| 2011-12-30 | 2011-12-28 | 132.739 | 38,796,183 | -343,418 | 5.59% | 5,149,765,341 |
| 2011-12-29 | 2011-12-23 | 130.969 | 39,139,601 | -95,605 | 5.64% | 5,126,078,955 |
| 2011-12-28 | 2011-12-22 | 129.730 | 39,235,206 | -3,080 | 5.65% | 5,089,991,877 |
| 2011-12-23 | 2011-12-21 | 129.376 | 39,238,286 | +48,309 | 5.65% | 5,076,502,247 |
| 2011-12-22 | 2011-12-20 | 123.978 | 39,189,977 | +109,300 | 5.64% | 4,858,702,699 |
| 2011-12-21 | 2011-12-19 | 125.925 | 39,080,677 | -72,171 | 5.63% | 4,921,235,637 |
| 2011-12-20 | 2011-12-16 | 128.580 | 39,152,848 | +289,821 | 5.64% | 5,034,265,947 |
| 2011-12-19 | 2011-12-15 | 123.447 | 38,863,027 | +181,842 | 5.60% | 4,797,533,474 |
| 2011-12-16 | 2011-12-14 | 122.828 | 38,681,185 | -169,944 | 5.57% | 4,751,124,578 |
| 2011-12-15 | 2011-12-13 | 122.828 | 38,851,129 | +71,842 | 5.59% | 4,771,998,425 |
| 2011-12-14 | 2011-12-12 | 121.854 | 38,779,287 | -112,098 | 5.58% | 4,725,425,731 |
| 2011-12-13 | 2011-12-09 | 122.562 | 38,891,385 | -407,455 | 5.60% | 4,766,618,176 |
| 2011-12-12 | 2011-12-08 | 125.306 | 39,298,840 | +229,643 | 5.66% | 4,924,364,212 |
| 2011-12-09 | 2011-12-07 | 126.544 | 39,069,197 | +556,541 | 5.63% | 4,943,991,374 |
| 2011-12-08 | 2011-12-06 | 130.261 | 38,512,656 | +66,826 | 5.55% | 5,016,703,828 |
| 2011-12-07 | 2011-12-05 | 129.907 | 38,445,830 | +11,361 | 5.54% | 4,994,390,302 |
| 2011-12-06 | 2011-12-02 | 128.491 | 38,434,469 | -13,274 | 5.53% | 4,938,495,740 |
| 2011-12-05 | 2011-12-01 | 128.845 | 38,447,743 | -137,970 | 5.54% | 4,953,810,704 |
| 2011-12-02 | 2011-11-30 | 126.102 | 38,585,713 | +165,630 | 5.56% | 4,865,736,382 |
| 2011-12-01 | 2011-11-29 | 128.757 | 38,420,083 | +175,405 | 5.53% | 4,946,846,948 |
| 2011-11-30 | 2011-11-28 | 126.456 | 38,244,678 | +60,875 | 5.51% | 4,836,268,670 |
| 2011-11-29 | 2011-11-25 | 124.775 | 38,183,803 | +200,935 | 5.50% | 4,764,369,932 |
| 2011-11-28 | 2011-11-24 | 124.863 | 37,982,868 | +41,891 | 5.47% | 4,742,659,546 |
| 2011-11-25 | 2011-11-23 | 128.314 | 37,940,977 | -44,705 | 5.46% | 4,868,371,305 |
| 2011-11-24 | 2011-11-22 | 127.164 | 37,985,682 | +43,159 | 5.47% | 4,830,408,702 |
| 2011-11-23 | 2011-11-21 | 123.801 | 37,942,523 | -126,000 | 5.46% | 4,697,330,332 |
| 2011-11-22 | 2011-11-18 | 125.483 | 38,068,523 | -155,159 | 5.48% | 4,776,936,187 |
| 2011-11-21 | 2011-11-17 | 129.288 | 38,223,682 | -555,244 | 5.50% | 4,941,854,072 |
| 2011-11-18 | 2011-11-16 | 129.022 | 38,778,926 | -23,207 | 5.58% | 5,003,345,374 |
| 2011-11-17 | 2011-11-15 | 129.553 | 38,802,133 | +242,916 | 5.59% | 5,026,941,815 |
| 2011-11-16 | 2011-11-14 | 128.137 | 38,559,217 | +11,283 | 5.55% | 4,940,875,947 |
| 2011-11-15 | 2011-11-11 | 123.093 | 38,547,934 | -23,710 | 5.55% | 4,744,991,278 |
| 2011-11-14 | 2011-11-10 | 122.562 | 38,571,644 | -34,016 | 5.55% | 4,727,429,979 |
| 2011-11-11 | 2011-11-09 | 123.270 | 38,605,660 | +10,647 | 5.56% | 4,758,929,594 |
| 2011-11-10 | 2011-11-08 | 123.447 | 38,595,013 | +148,170 | 5.56% | 4,764,447,886 |
| 2011-11-09 | 2011-11-07 | 119.819 | 38,446,843 | -51,373 | 5.54% | 4,606,663,930 |
| 2011-11-08 | 2011-11-04 | 120.792 | 38,498,216 | -21,753 | 5.54% | 4,650,294,293 |
| 2011-11-07 | 2011-11-03 | 122.562 | 38,519,969 | +118,089 | 5.55% | 4,721,096,571 |
| 2011-11-04 | 2011-11-02 | 126.279 | 38,401,880 | +44,081 | 5.53% | 4,849,351,237 |
| 2011-11-03 | 2011-11-01 | 123.182 | 38,357,799 | -141,570 | 5.52% | 4,724,981,322 |
| 2011-11-02 | 2011-10-31 | 120.527 | 38,499,369 | +113,569 | 5.54% | 4,640,212,833 |
| 2011-11-01 | 2011-10-28 | 121.854 | 38,385,800 | -112,986 | 5.53% | 4,677,477,620 |
| 2011-10-31 | 2011-10-27 | 124.067 | 38,498,786 | -17,274 | 5.54% | 4,776,416,944 |
| 2011-10-28 | 2011-10-26 | 120.262 | 38,516,060 | -44,273 | 5.55% | 4,631,999,385 |
| 2011-10-27 | 2011-10-25 | 119.111 | 38,560,333 | -39,822 | 5.55% | 4,592,963,746 |
| 2011-10-26 | 2011-10-24 | 118.669 | 38,600,155 | +83,589 | 5.56% | 4,580,627,839 |
| 2011-10-25 | 2011-10-21 | 114.509 | 38,516,566 | -355,329 | 5.55% | 4,410,512,102 |
| 2011-10-24 | 2011-10-20 | 111.501 | 38,871,895 | +21,732 | 5.60% | 4,334,244,830 |
| 2011-10-21 | 2011-10-19 | 110.439 | 38,850,163 | +699 | 5.59% | 4,290,566,251 |
| 2011-10-20 | 2011-10-18 | 110.704 | 38,849,464 | -15,872 | 5.59% | 4,300,802,730 |
| 2011-10-19 | 2011-10-17 | 113.979 | 38,865,336 | -7,921 | 5.60% | 4,429,813,797 |
| 2011-10-18 | 2011-10-14 | 110.704 | 38,873,257 | +13,537 | 5.60% | 4,303,436,718 |
| 2011-10-17 | 2011-10-13 | 112.917 | 38,859,720 | -148,710 | 5.60% | 4,387,908,100 |
| 2011-10-14 | 2011-10-12 | 115.306 | 39,008,430 | +85,491 | 5.62% | 4,497,902,828 |
| 2011-10-13 | 2011-10-11 | 115.394 | 38,922,939 | +165,385 | 5.61% | 4,491,489,604 |
| 2011-10-12 | 2011-10-10 | 112.386 | 38,757,554 | +219,670 | 5.58% | 4,355,793,310 |
| 2011-10-11 | 2011-10-07 | 111.678 | 38,537,884 | -12,385 | 5.55% | 4,303,822,997 |
| 2011-10-10 | 2011-10-06 | 109.377 | 38,550,269 | +611,181 | 5.55% | 4,216,509,327 |
| 2011-10-07 | 2011-10-04 | 101.501 | 37,939,088 | -508,256 | 5.46% | 3,850,857,842 |
| 2011-10-06 | 2011-10-03 | 107.076 | 38,447,344 | -122,902 | 5.54% | 4,116,791,721 |
| 2011-10-04 | 2011-09-30 | 111.412 | 38,570,246 | -549,696 | 5.55% | 4,297,197,562 |
| 2011-10-03 | 2011-09-28 | 115.306 | 39,119,942 | +78,369 | 5.63% | 4,510,760,822 |
| 2011-09-30 | 2011-09-27 | 114.509 | 39,041,573 | +1,306,731 | 5.62% | 4,470,630,383 |
| 2011-09-28 | 2011-09-26 | 111.324 | 37,734,842 | -31,949 | 5.43% | 4,200,784,074 |
| 2011-09-27 | 2011-09-23 | 113.182 | 37,766,791 | +4,559 | 5.44% | 4,274,524,505 |
| 2011-09-26 | 2011-09-22 | 114.952 | 37,762,232 | -4,983 | 5.44% | 4,340,842,104 |
| 2011-09-23 | 2011-09-21 | 117.174 | 37,767,215 | -55,815 | 5.44% | 4,425,338,134 |
| 2011-09-22 | 2011-09-20 | 114.763 | 37,823,030 | +265,131 | 5.45% | 4,340,673,394 |
| 2011-09-21 | 2011-09-19 | 115.209 | 37,557,899 | -162,552 | 5.46% | 4,327,017,628 |
| 2011-09-20 | 2011-09-16 | 118.067 | 37,720,451 | +628,254 | 5.48% | 4,453,546,553 |
| 2011-09-19 | 2011-09-15 | 116.460 | 37,092,197 | +87,616 | 5.39% | 4,319,742,045 |
| 2011-09-16 | 2011-09-14 | 115.656 | 37,004,581 | -276,902 | 5.38% | 4,279,794,576 |
| 2011-09-15 | 2011-09-12 | 116.370 | 37,281,483 | +48,605 | 5.42% | 4,338,456,625 |
| 2011-09-14 | 2011-09-09 | 122.265 | 37,232,878 | -124,742 | 5.41% | 4,552,266,932 |
| 2011-09-12 | 2011-09-08 | 122.533 | 37,357,620 | -89,286 | 5.43% | 4,577,527,647 |
| 2011-09-09 | 2011-09-07 | 122.711 | 37,446,906 | -173,834 | 5.44% | 4,595,156,825 |
| 2011-09-08 | 2011-09-06 | 118.692 | 37,620,740 | -130,099 | 5.47% | 4,465,293,185 |
| 2011-09-07 | 2011-09-05 | 122.175 | 37,750,839 | +153,096 | 5.49% | 4,612,223,773 |
| 2011-09-06 | 2011-09-02 | 121.550 | 37,597,743 | -130,445 | 5.46% | 4,570,014,359 |
| 2011-09-05 | 2011-09-01 | 120.389 | 37,728,188 | -439,427 | 5.48% | 4,542,066,665 |
| 2011-09-02 | 2011-08-31 | 118.782 | 38,167,615 | +100,373 | 5.55% | 4,533,611,782 |
| 2011-09-01 | 2011-08-30 | 114.138 | 38,067,242 | -26,033 | 5.53% | 4,344,901,460 |
| 2011-08-31 | 2011-08-29 | 112.173 | 38,093,275 | +156,491 | 5.54% | 4,273,026,792 |
| 2011-08-30 | 2011-08-26 | 110.476 | 37,936,784 | +337,758 | 5.51% | 4,191,098,578 |
| 2011-08-29 | 2011-08-25 | 111.101 | 37,599,026 | +149,088 | 5.46% | 4,177,290,127 |
| 2011-08-26 | 2011-08-24 | 108.243 | 37,449,938 | +179,752 | 5.44% | 4,053,697,969 |
| 2011-08-25 | 2011-08-23 | 114.227 | 37,270,186 | -75,208 | 5.42% | 4,257,256,028 |
| 2011-08-24 | 2011-08-22 | 114.316 | 37,345,394 | +174,001 | 5.43% | 4,269,182,100 |
| 2011-08-23 | 2011-08-19 | 116.370 | 37,171,393 | -9,060 | 5.40% | 4,325,645,421 |
| 2011-08-22 | 2011-08-18 | 121.193 | 37,180,453 | -1,014 | 5.40% | 4,506,010,392 |
| 2011-08-19 | 2011-08-17 | 121.640 | 37,181,467 | -581,542 | 5.40% | 4,522,736,573 |
| 2011-08-18 | 2011-08-16 | 122.175 | 37,763,009 | +8,121 | 5.49% | 4,613,710,648 |
| 2011-08-17 | 2011-08-15 | 122.979 | 37,754,888 | -214,611 | 5.49% | 4,643,065,294 |
| 2011-08-16 | 2011-08-12 | 120.211 | 37,969,499 | +161,128 | 5.52% | 4,564,335,831 |
| 2011-08-15 | 2011-08-11 | 115.299 | 37,808,371 | +38,294 | 5.50% | 4,359,250,968 |
| 2011-08-12 | 2011-08-10 | 112.709 | 37,770,077 | +69,708 | 5.49% | 4,257,012,149 |
| 2011-08-11 | 2011-08-09 | 111.190 | 37,700,369 | -260,174 | 5.48% | 4,191,916,439 |
| 2011-08-10 | 2011-08-08 | 110.833 | 37,960,543 | +36,716 | 5.52% | 4,207,284,323 |
| 2011-08-09 | 2011-08-05 | 113.423 | 37,923,827 | -21,905 | 5.51% | 4,301,436,759 |
| 2011-08-08 | 2011-08-04 | 117.353 | 37,945,732 | -32,897 | 5.52% | 4,453,033,525 |
| 2011-08-05 | 2011-08-03 | 118.692 | 37,978,629 | -299,155 | 5.52% | 4,507,771,863 |
| 2011-08-04 | 2011-08-02 | 121.104 | 38,277,784 | +392,240 | 5.56% | 4,635,580,651 |
| 2011-08-03 | 2011-08-01 | 121.550 | 37,885,544 | +560,177 | 5.51% | 4,604,996,637 |
| 2011-08-02 | 2011-07-29 | 121.014 | 37,325,367 | -409,233 | 5.42% | 4,516,905,934 |
| 2011-08-01 | 2011-07-28 | 121.997 | 37,734,600 | +170,474 | 5.48% | 4,603,499,650 |
| 2011-07-29 | 2011-07-27 | 122.622 | 37,564,126 | -342,574 | 5.46% | 4,606,186,205 |
| 2011-07-28 | 2011-07-26 | 120.479 | 37,906,700 | -714,663 | 5.51% | 4,566,943,012 |
| 2011-07-27 | 2011-07-25 | 119.585 | 38,621,363 | -765,001 | 5.61% | 4,618,552,004 |
| 2011-07-26 | 2011-07-22 | 119.853 | 39,386,364 | -64,028 | 5.72% | 4,720,587,701 |
| 2011-07-25 | 2011-07-21 | 118.246 | 39,450,392 | -424,730 | 5.73% | 4,664,842,364 |
| 2011-07-22 | 2011-07-20 | 120.389 | 39,875,122 | -10,751 | 5.80% | 4,800,534,349 |
| 2011-07-21 | 2011-07-19 | 121.729 | 39,885,873 | +11,699 | 5.80% | 4,855,261,465 |
| 2011-07-20 | 2011-07-18 | 123.158 | 39,874,174 | +181,698 | 5.80% | 4,910,815,640 |
| 2011-07-19 | 2011-07-15 | 124.497 | 39,692,476 | +883,230 | 5.77% | 4,941,611,842 |
| 2011-07-18 | 2011-07-14 | 124.408 | 38,809,246 | +225,659 | 5.64% | 4,828,185,930 |
| 2011-07-15 | 2011-07-13 | 125.748 | 38,583,587 | -52,283 | 5.63% | 4,851,800,328 |
| 2011-07-14 | 2011-07-12 | 125.480 | 38,635,870 | +19,778 | 5.64% | 4,848,023,148 |
| 2011-07-13 | 2011-07-11 | 129.588 | 38,616,092 | -30,942 | 5.63% | 5,004,185,468 |
| 2011-07-12 | 2011-07-08 | 129.767 | 38,647,034 | -8,973 | 5.64% | 5,015,098,277 |
| 2011-07-11 | 2011-07-07 | 130.124 | 38,656,007 | -41,209 | 5.64% | 5,030,072,069 |
| 2011-07-08 | 2011-07-06 | 129.588 | 38,697,216 | +82,600 | 5.65% | 5,014,698,172 |
| 2011-07-07 | 2011-07-05 | 127.802 | 38,614,616 | +200,238 | 5.63% | 4,935,021,154 |
| 2011-07-06 | 2011-07-04 | 127.177 | 38,414,378 | +129,403 | 5.60% | 4,885,414,975 |
| 2011-07-05 | 2011-06-30 | 124.676 | 38,284,975 | -164,803 | 5.59% | 4,773,219,988 |
| 2011-07-04 | 2011-06-29 | 122.622 | 38,449,778 | -138,093 | 5.61% | 4,714,786,576 |
| 2011-06-30 | 2011-06-28 | 120.925 | 38,587,871 | +103,325 | 5.63% | 4,666,240,802 |
| 2011-06-29 | 2011-06-27 | 121.193 | 38,484,546 | +3,838 | 5.62% | 4,664,057,326 |
| 2011-06-28 | 2011-06-24 | 121.550 | 38,480,708 | -145,771 | 5.61% | 4,677,338,959 |
| 2011-06-27 | 2011-06-23 | 122.354 | 38,626,479 | +146,878 | 5.64% | 4,726,104,862 |
| 2011-06-24 | 2011-06-22 | 124.497 | 38,479,601 | +33,889 | 5.61% | 4,790,612,004 |
| 2011-06-23 | 2011-06-21 | 123.426 | 38,445,712 | -91,402 | 5.61% | 4,745,190,102 |
| 2011-06-22 | 2011-06-20 | 121.193 | 38,537,114 | -56,043 | 5.62% | 4,670,428,199 |
| 2011-06-21 | 2011-06-17 | 119.585 | 38,593,157 | +33,311 | 5.63% | 4,615,178,977 |
| 2011-06-20 | 2011-06-16 | 120.925 | 38,559,846 | +45,556 | 5.63% | 4,662,851,877 |
| 2011-06-17 | 2011-06-15 | 121.640 | 38,514,290 | -3,846 | 5.62% | 4,684,860,551 |
| 2011-06-16 | 2011-06-14 | 121.907 | 38,518,136 | +254,925 | 5.62% | 4,695,648,483 |
| 2011-06-15 | 2011-06-13 | 120.389 | 38,263,211 | +123,420 | 5.58% | 4,606,477,660 |
| 2011-06-14 | 2011-06-10 | 122.801 | 38,139,791 | -193,338 | 5.56% | 4,683,587,859 |
| 2011-06-13 | 2011-06-09 | 124.855 | 38,333,129 | +462,367 | 5.59% | 4,786,070,665 |
| 2011-06-10 | 2011-06-08 | 123.426 | 37,870,762 | +298,672 | 5.53% | 4,674,226,478 |
| 2011-06-09 | 2011-06-07 | 124.765 | 37,572,090 | -798,874 | 5.48% | 4,687,695,837 |
| 2011-06-08 | 2011-06-03 | 124.408 | 38,370,964 | +1,944,657 | 5.60% | 4,773,660,083 |
| 2011-06-07 | 2011-06-02 | 121.550 | 36,426,307 | +575,951 | 5.31% | 4,427,626,042 |
| 2011-06-03 | 2011-06-01 | 122.890 | 35,850,356 | -71,401 | 5.23% | 4,405,645,726 |
| 2011-06-02 | 2011-05-31 | 119.764 | 35,921,757 | +359,138 | 5.24% | 4,302,134,789 |
| 2011-06-01 | 2011-05-30 | 117.978 | 35,562,619 | -118,155 | 5.19% | 4,195,601,375 |
| 2011-05-31 | 2011-05-27 | 118.067 | 35,680,774 | +470,878 | 5.21% | 4,212,727,680 |
| 2011-05-30 | 2011-05-26 | 116.460 | 35,209,896 | +114,210 | 5.14% | 4,100,530,043 |
| 2011-05-27 | 2011-05-25 | 114.584 | 35,095,686 | +51,251 | 5.12% | 4,021,407,251 |
| 2011-05-26 | 2011-05-24 | 114.584 | 35,044,435 | -82,746 | 5.11% | 4,015,534,702 |
| 2011-05-25 | 2011-05-23 | 114.495 | 35,127,181 | -171,341 | 5.13% | 4,021,878,886 |
| 2011-05-24 | 2011-05-20 | 117.442 | 35,298,522 | +377,983 | 5.15% | 4,145,528,818 |
| 2011-05-23 | 2011-05-19 | 116.906 | 34,920,539 | +340,670 | 5.10% | 4,082,425,325 |
| 2011-05-20 | 2011-05-18 | 119.152 | 34,579,869 | +71,908 | 5.05% | 4,120,270,166 |
| 2011-05-19 | 2011-05-17 | 119.423 | 34,507,961 | +877,186 | 5.03% | 4,121,046,942 |
| 2011-05-18 | 2011-05-16 | 120.958 | 33,630,775 | +543,783 | 4.96% | 4,067,898,355 |
| 2011-05-17 | 2011-05-13 | 117.979 | 33,086,992 | +72,729 | 4.88% | 3,903,563,898 |
| 2011-05-16 | 2011-05-12 | 114.639 | 33,014,263 | -16,153 | 4.87% | 3,784,719,923 |
| 2011-05-13 | 2011-05-11 | 116.625 | 33,030,416 | -14,164,862 | 4.87% | 3,852,165,841 |
| 2011-05-12 | 2011-05-09 | 114.639 | 47,195,278 | +172,051 | 6.96% | 5,410,416,368 |
| 2011-05-11 | 2011-05-06 | 112.563 | 47,023,227 | +248,007 | 6.93% | 5,293,065,908 |
| 2011-05-09 | 2011-05-05 | 108.411 | 46,775,220 | -92,120 | 6.90% | 5,070,925,907 |
| 2011-05-06 | 2011-05-04 | 107.508 | 46,867,340 | -3,047 | 6.91% | 5,038,607,000 |
| 2011-05-05 | 2011-05-03 | 107.147 | 46,870,387 | -196,910 | 6.91% | 5,022,011,202 |
| 2011-05-04 | 2011-04-29 | 109.403 | 47,067,297 | +112,338 | 6.94% | 5,149,324,923 |
| 2011-05-03 | 2011-04-28 | 107.779 | 46,954,959 | +62,650 | 6.92% | 5,060,742,163 |
| 2011-04-29 | 2011-04-27 | 111.119 | 46,892,309 | +8,330 | 6.92% | 5,210,604,255 |
| 2011-04-28 | 2011-04-26 | 113.556 | 46,883,979 | +29,395 | 6.91% | 5,323,944,538 |
| 2011-04-27 | 2011-04-21 | 115.271 | 46,854,584 | +210,520 | 6.91% | 5,400,965,490 |
| 2011-04-26 | 2011-04-20 | 115.993 | 46,644,064 | +19,761 | 6.88% | 5,410,381,993 |
| 2011-04-21 | 2011-04-19 | 114.910 | 46,624,303 | +287,244 | 6.88% | 5,357,586,294 |
| 2011-04-20 | 2011-04-18 | 116.805 | 46,337,059 | -65,897 | 6.83% | 5,412,415,896 |
| 2011-04-19 | 2011-04-15 | 116.264 | 46,402,956 | +312,343 | 6.84% | 5,394,981,118 |
| 2011-04-18 | 2011-04-14 | 115.542 | 46,090,613 | +159,463 | 6.80% | 5,325,383,307 |
| 2011-04-15 | 2011-04-13 | 113.556 | 45,931,150 | +51,875 | 6.77% | 5,215,745,344 |
| 2011-04-14 | 2011-04-12 | 113.104 | 45,879,275 | +97,668 | 6.77% | 5,189,147,746 |
| 2011-04-13 | 2011-04-11 | 115.361 | 45,781,607 | +124,197 | 6.75% | 5,281,415,133 |
| 2011-04-12 | 2011-04-08 | 111.841 | 45,657,410 | -235,986 | 6.73% | 5,106,354,913 |
| 2011-04-11 | 2011-04-07 | 109.223 | 45,893,396 | +638,128 | 6.77% | 5,012,610,791 |
| 2011-04-08 | 2011-04-06 | 107.508 | 45,255,268 | +58,938 | 6.67% | 4,865,296,604 |
| 2011-04-07 | 2011-04-04 | 103.175 | 45,196,330 | -34,311 | 6.67% | 4,663,133,190 |
| 2011-04-06 | 2011-04-01 | 102.633 | 45,230,641 | -349,314 | 6.67% | 4,642,176,257 |
| 2011-04-04 | 2011-03-31 | 104.168 | 45,579,955 | -221,949 | 6.72% | 4,747,971,678 |
| 2011-04-01 | 2011-03-30 | 104.800 | 45,801,904 | -143,702 | 6.75% | 4,800,032,420 |
| 2011-03-31 | 2011-03-29 | 107.869 | 45,945,606 | -166,073 | 6.78% | 4,956,102,824 |
| 2011-03-30 | 2011-03-28 | 110.126 | 46,111,679 | -49,686 | 6.80% | 5,078,075,870 |
| 2011-03-29 | 2011-03-25 | 109.674 | 46,161,365 | +271,388 | 6.81% | 5,062,713,359 |
| 2011-03-28 | 2011-03-24 | 106.154 | 45,889,977 | -327,801 | 6.77% | 4,871,397,630 |
| 2011-03-25 | 2011-03-23 | 104.980 | 46,217,778 | -29,493 | 6.82% | 4,851,959,819 |
| 2011-03-24 | 2011-03-22 | 105.432 | 46,247,271 | -104,820 | 6.82% | 4,875,928,989 |
| 2011-03-23 | 2011-03-21 | 102.002 | 46,352,091 | -2,864,617 | 6.84% | 4,727,986,118 |
| 2011-03-22 | 2011-03-18 | 99.835 | 49,216,708 | -246,851 | 7.26% | 4,913,558,228 |
| 2011-03-21 | 2011-03-17 | 99.655 | 49,463,559 | -290,955 | 7.29% | 4,929,272,797 |
| 2011-03-18 | 2011-03-16 | 103.446 | 49,754,514 | -2,124,276 | 7.34% | 5,146,897,564 |
| 2011-03-17 | 2011-03-15 | 104.439 | 51,878,790 | +464 | 7.65% | 5,418,157,382 |
| 2011-03-16 | 2011-03-14 | 108.320 | 51,878,326 | -183,735 | 7.65% | 5,619,473,386 |
| 2011-03-15 | 2011-03-11 | 109.674 | 52,062,061 | -66,869 | 7.68% | 5,709,867,803 |
| 2011-03-14 | 2011-03-10 | 110.938 | 52,128,930 | -335,948 | 7.69% | 5,783,078,831 |
| 2011-03-11 | 2011-03-09 | 110.577 | 52,464,878 | -323,599 | 7.74% | 5,801,404,864 |
| 2011-03-10 | 2011-03-08 | 108.140 | 52,788,477 | -126,901 | 7.78% | 5,708,531,070 |
| 2011-03-09 | 2011-03-07 | 110.487 | 52,915,378 | -37,749 | 7.80% | 5,846,443,263 |
| 2011-03-08 | 2011-03-04 | 110.757 | 52,953,127 | -262,577 | 7.81% | 5,864,953,764 |
| 2011-03-07 | 2011-03-03 | 106.605 | 53,215,704 | -125,221 | 7.85% | 5,673,069,816 |
| 2011-03-04 | 2011-03-02 | 105.071 | 53,340,925 | -192,761 | 7.87% | 5,604,565,405 |
| 2011-03-03 | 2011-03-01 | 105.341 | 53,533,686 | +143,098 | 7.89% | 5,639,315,883 |
| 2011-03-02 | 2011-02-28 | 103.717 | 53,390,588 | -15,015 | 7.87% | 5,537,492,503 |
| 2011-03-01 | 2011-02-25 | 102.182 | 53,405,603 | +27,661 | 7.88% | 5,457,096,940 |
| 2011-02-28 | 2011-02-24 | 101.911 | 53,377,942 | +44,131 | 7.87% | 5,439,815,700 |
| 2011-02-25 | 2011-02-23 | 103.807 | 53,333,811 | +119,659 | 7.87% | 5,536,418,060 |
| 2011-02-24 | 2011-02-22 | 105.522 | 53,214,152 | -106,718 | 7.85% | 5,615,262,661 |
| 2011-02-23 | 2011-02-21 | 106.695 | 53,320,870 | -43,248 | 7.86% | 5,689,094,165 |
| 2011-02-22 | 2011-02-18 | 106.695 | 53,364,118 | +46,529 | 7.87% | 5,693,708,530 |
| 2011-02-21 | 2011-02-17 | 104.980 | 53,317,589 | -10,802 | 7.86% | 5,597,300,664 |
| 2011-02-18 | 2011-02-16 | 103.807 | 53,328,391 | -12,499 | 7.86% | 5,535,855,427 |
| 2011-02-17 | 2011-02-15 | 104.168 | 53,340,890 | -236,111 | 7.87% | 5,556,412,572 |
| 2011-02-16 | 2011-02-14 | 105.883 | 53,577,001 | +157,314 | 7.90% | 5,672,896,120 |
| 2011-02-15 | 2011-02-11 | 103.175 | 53,419,687 | -187,284 | 7.88% | 5,511,578,384 |
| 2011-02-14 | 2011-02-10 | 99.474 | 53,606,971 | -90,565 | 7.91% | 5,332,505,129 |
| 2011-02-11 | 2011-02-09 | 102.363 | 53,697,536 | +81,093 | 7.92% | 5,496,621,486 |
| 2011-02-10 | 2011-02-08 | 104.168 | 53,616,443 | -248,048 | 7.91% | 5,585,116,370 |
| 2011-02-09 | 2011-02-07 | 108.320 | 53,864,491 | -314,147 | 7.94% | 5,834,615,281 |
| 2011-02-08 | 2011-02-02 | 105.793 | 54,178,638 | +44,858 | 7.99% | 5,731,708,742 |
| 2011-02-07 | 2011-01-31 | 105.341 | 54,133,780 | +163,388 | 7.98% | 5,702,530,653 |
| 2011-02-01 | 2011-01-28 | 105.161 | 53,970,392 | -145,097 | 7.96% | 5,675,575,647 |
| 2011-01-31 | 2011-01-27 | 106.695 | 54,115,489 | -666,540 | 7.98% | 5,773,876,396 |
| 2011-01-28 | 2011-01-26 | 109.584 | 54,782,029 | -485,986 | 8.08% | 6,003,233,266 |
| 2011-01-27 | 2011-01-25 | 110.757 | 55,268,015 | -945,945 | 8.15% | 6,121,344,876 |
| 2011-01-26 | 2011-01-24 | 106.244 | 56,213,960 | -762,674 | 8.29% | 5,972,402,408 |
| 2011-01-25 | 2011-01-21 | 102.363 | 56,976,634 | -626,110 | 8.40% | 5,832,278,610 |
| 2011-01-24 | 2011-01-20 | 103.987 | 57,602,744 | -706,961 | 8.49% | 5,989,962,039 |
| 2011-01-21 | 2011-01-19 | 108.140 | 58,309,705 | -612,589 | 8.60% | 6,305,595,115 |
| 2011-01-20 | 2011-01-18 | 112.202 | 58,922,294 | -284,688 | 8.69% | 6,611,183,234 |
| 2011-01-19 | 2011-01-17 | 110.577 | 59,206,982 | +85,025 | 8.73% | 6,546,925,991 |
| 2011-01-18 | 2011-01-14 | 111.389 | 59,121,957 | +1,721 | 8.72% | 6,585,554,978 |
| 2011-01-17 | 2011-01-13 | 115.361 | 59,120,236 | -15,344 | 8.72% | 6,820,173,637 |
| 2011-01-14 | 2011-01-12 | 113.646 | 59,135,580 | -104,911 | 8.72% | 6,720,522,038 |
| 2011-01-13 | 2011-01-11 | 117.166 | 59,240,491 | -82,256 | 8.74% | 6,940,995,465 |
| 2011-01-12 | 2011-01-10 | 120.145 | 59,322,747 | -60,376 | 8.75% | 7,127,344,116 |
| 2011-01-11 | 2011-01-07 | 123.756 | 59,383,123 | -56,776 | 8.76% | 7,349,011,166 |
| 2011-01-10 | 2011-01-06 | 125.471 | 59,439,899 | +126,569 | 8.77% | 7,457,981,158 |
| 2011-01-07 | 2011-01-05 | 126.013 | 59,313,330 | +25,065 | 8.75% | 7,474,224,598 |
| 2011-01-06 | 2011-01-04 | 125.020 | 59,288,265 | +95,328 | 8.74% | 7,412,196,662 |
| 2011-01-05 | 2011-01-03 | 121.951 | 59,192,937 | -31,101 | 8.73% | 7,218,611,297 |
| 2011-01-04 | 2010-12-31 | 121.048 | 59,224,038 | -95,163 | 8.73% | 7,168,944,391 |
| 2011-01-03 | 2010-12-29 | 120.687 | 59,319,201 | -35,165 | 8.75% | 7,159,045,435 |
| 2010-12-30 | 2010-12-28 | 119.694 | 59,354,366 | -698 | 8.75% | 7,104,354,321 |
| 2010-12-29 | 2010-12-24 | 119.423 | 59,355,064 | +175,252 | 8.75% | 7,088,364,478 |
| 2010-12-28 | 2010-12-22 | 121.319 | 59,179,812 | -301,292 | 8.73% | 7,179,616,858 |
| 2010-12-23 | 2010-12-21 | 120.235 | 59,481,104 | +30,426 | 8.77% | 7,151,739,125 |
| 2010-12-22 | 2010-12-20 | 119.423 | 59,450,678 | -28,913 | 8.77% | 7,099,782,997 |
| 2010-12-21 | 2010-12-17 | 121.048 | 59,479,591 | -68,962 | 8.77% | 7,199,878,541 |
| 2010-12-20 | 2010-12-16 | 121.319 | 59,548,553 | -36,973 | 8.78% | 7,224,352,031 |
| 2010-12-17 | 2010-12-15 | 122.853 | 59,585,526 | -11,823 | 8.79% | 7,320,273,736 |
| 2010-12-16 | 2010-12-14 | 125.381 | 59,597,349 | +756,156 | 8.79% | 7,472,356,894 |
| 2010-12-15 | 2010-12-13 | 125.561 | 58,841,193 | +5,267 | 8.68% | 7,388,172,352 |
| 2010-12-14 | 2010-12-10 | 126.374 | 58,835,926 | -192,492 | 8.68% | 7,435,309,439 |
| 2010-12-13 | 2010-12-09 | 127.547 | 59,028,418 | -57,884 | 8.70% | 7,528,903,394 |
| 2010-12-10 | 2010-12-08 | 128.269 | 59,086,302 | +43,937 | 8.71% | 7,578,954,618 |
| 2010-12-09 | 2010-12-07 | 129.352 | 59,042,365 | -452,077 | 8.71% | 7,637,273,692 |
| 2010-12-08 | 2010-12-06 | 128.269 | 59,494,442 | +53,566 | 8.77% | 7,631,306,423 |
| 2010-12-07 | 2010-12-03 | 127.818 | 59,440,876 | -62,744 | 8.77% | 7,597,607,842 |
| 2010-12-06 | 2010-12-02 | 127.728 | 59,503,620 | +128,076 | 8.77% | 7,600,256,442 |
| 2010-12-03 | 2010-12-01 | 128.269 | 59,375,544 | -4,290 | 8.76% | 7,616,055,468 |
| 2010-12-02 | 2010-11-30 | 129.262 | 59,379,834 | +1,551 | 8.76% | 7,675,566,097 |
| 2010-12-01 | 2010-11-29 | 128.901 | 59,378,283 | +48,190 | 8.76% | 7,653,926,042 |
| 2010-11-30 | 2010-11-26 | 125.922 | 59,330,093 | +260,779 | 8.75% | 7,470,981,405 |
| 2010-11-29 | 2010-11-25 | 123.846 | 59,069,314 | +64,088 | 8.71% | 7,315,507,457 |
| 2010-11-26 | 2010-11-24 | 123.214 | 59,005,226 | +10,103 | 8.70% | 7,270,286,882 |
| 2010-11-25 | 2010-11-23 | 124.027 | 58,995,123 | -1,256,551 | 8.70% | 7,316,969,798 |
| 2010-11-24 | 2010-11-22 | 124.117 | 60,251,674 | +372,999 | 8.89% | 7,478,254,389 |
| 2010-11-23 | 2010-11-19 | 123.666 | 59,878,675 | +24,123 | 8.83% | 7,404,933,583 |
| 2010-11-22 | 2010-11-18 | 121.951 | 59,854,552 | +29,634 | 8.83% | 7,299,295,611 |
| 2010-11-19 | 2010-11-17 | 120.777 | 59,824,918 | +59,874 | 8.82% | 7,225,479,017 |
| 2010-11-18 | 2010-11-16 | 122.312 | 59,765,044 | -43,048 | 8.81% | 7,309,959,277 |
| 2010-11-17 | 2010-11-15 | 121.138 | 59,808,092 | -189,106 | 8.82% | 7,245,041,581 |
| 2010-11-16 | 2010-11-12 | 122.673 | 59,997,198 | -403,249 | 8.85% | 7,360,017,447 |
| 2010-11-15 | 2010-11-11 | 125.471 | 60,400,447 | -402,528 | 8.91% | 7,578,502,037 |
| 2010-11-12 | 2010-11-10 | 128.089 | 60,802,975 | -51,514 | 8.97% | 7,788,173,957 |
| 2010-11-11 | 2010-11-09 | 131.699 | 60,854,489 | -9,140 | 8.97% | 8,014,498,106 |
| 2010-11-10 | 2010-11-08 | 132.783 | 60,863,629 | +44,637 | 8.98% | 8,081,629,475 |
| 2010-11-09 | 2010-11-05 | 132.602 | 60,818,992 | -169,719 | 8.97% | 8,064,722,578 |
| 2010-11-08 | 2010-11-04 | 133.144 | 60,988,711 | -117,462 | 8.99% | 8,120,259,227 |
| 2010-11-05 | 2010-11-03 | 130.977 | 61,106,173 | -258,622 | 9.01% | 8,003,517,824 |
| 2010-11-04 | 2010-11-02 | 134.227 | 61,364,795 | +326,454 | 9.05% | 8,236,802,923 |
| 2010-11-03 | 2010-11-01 | 135.039 | 61,038,341 | -171,595 | 9.00% | 8,242,571,696 |
| 2010-11-02 | 2010-10-29 | 131.790 | 61,209,936 | +196,609 | 9.03% | 8,066,835,483 |
| 2010-11-01 | 2010-10-28 | 129.714 | 61,013,327 | +59,550 | 9.00% | 7,914,252,356 |
| 2010-10-29 | 2010-10-27 | 129.082 | 60,953,777 | +120,753 | 8.99% | 7,868,013,167 |
| 2010-10-28 | 2010-10-26 | 129.262 | 60,833,024 | -216,012 | 8.97% | 7,863,408,587 |
| 2010-10-27 | 2010-10-25 | 128.721 | 61,049,036 | +67,854 | 9.00% | 7,858,266,532 |
| 2010-10-26 | 2010-10-22 | 129.172 | 60,981,182 | +108,822 | 8.99% | 7,877,055,231 |
| 2010-10-25 | 2010-10-21 | 134.498 | 60,872,360 | +26,865 | 8.98% | 8,187,189,199 |
| 2010-10-22 | 2010-10-20 | 130.706 | 60,845,495 | -153,116 | 8.97% | 7,952,897,941 |
| 2010-10-21 | 2010-10-19 | 135.039 | 60,998,611 | +158,420 | 9.00% | 8,237,206,586 |
| 2010-10-20 | 2010-10-18 | 129.894 | 60,840,191 | +186,945 | 8.97% | 7,902,777,987 |
| 2010-10-19 | 2010-10-15 | 128.630 | 60,653,246 | +131,839 | 8.94% | 7,801,845,239 |
| 2010-10-18 | 2010-10-14 | 132.331 | 60,521,407 | -6,093 | 8.93% | 8,008,872,964 |
| 2010-10-15 | 2010-10-13 | 131.699 | 60,527,500 | +77,825 | 8.93% | 7,971,433,860 |
| 2010-10-14 | 2010-10-12 | 130.255 | 60,449,675 | +55,520 | 8.91% | 7,873,878,701 |
| 2010-10-13 | 2010-10-11 | 131.068 | 60,394,155 | +176,975 | 8.91% | 7,915,711,264 |
| 2010-10-12 | 2010-10-08 | 133.053 | 60,217,180 | +52,345 | 8.88% | 8,012,099,162 |
| 2010-10-11 | 2010-10-07 | 133.414 | 60,164,835 | -107,736 | 8.87% | 8,026,858,050 |
| 2010-10-08 | 2010-10-06 | 134.227 | 60,272,571 | +137,370 | 8.89% | 8,090,197,139 |
| 2010-10-07 | 2010-10-05 | 136.032 | 60,135,201 | -118,814 | 8.87% | 8,180,322,734 |
| 2010-10-06 | 2010-10-04 | 140.275 | 60,254,015 | +33,327 | 8.89% | 8,452,115,525 |
| 2010-10-05 | 2010-09-30 | 139.643 | 60,220,688 | -181,130 | 8.88% | 8,409,389,055 |
| 2010-10-04 | 2010-09-29 | 136.935 | 60,401,818 | -155,611 | 8.91% | 8,271,114,062 |
| 2010-09-30 | 2010-09-28 | 135.400 | 60,557,429 | +13,294 | 8.93% | 8,199,495,021 |
| 2010-09-29 | 2010-09-27 | 135.400 | 60,544,135 | -21,693 | 8.93% | 8,197,695,009 |
| 2010-09-28 | 2010-09-24 | 139.553 | 60,565,828 | -42,374 | 8.93% | 8,452,118,304 |
| 2010-09-27 | 2010-09-22 | 139.462 | 60,608,202 | -45,144 | 8.94% | 8,452,560,792 |
| 2010-09-24 | 2010-09-21 | 137.386 | 60,653,346 | -7,423 | 8.94% | 8,332,931,952 |
| 2010-09-22 | 2010-09-20 | 137.305 | 60,660,769 | +326,532 | 8.95% | 8,329,002,828 |
| 2010-09-21 | 2010-09-17 | 135.030 | 60,334,237 | +420,998 | 8.90% | 8,146,922,483 |
| 2010-09-20 | 2010-09-16 | 132.300 | 59,913,239 | +13,463 | 8.91% | 7,926,529,195 |
| 2010-09-17 | 2010-09-15 | 134.120 | 59,899,776 | +46,708 | 8.90% | 8,033,754,201 |
| 2010-09-16 | 2010-09-14 | 131.572 | 59,853,068 | -18,408 | 8.90% | 7,875,000,099 |
| 2010-09-15 | 2010-09-13 | 131.208 | 59,871,476 | +33,520 | 8.90% | 7,855,631,147 |
| 2010-09-14 | 2010-09-10 | 129.388 | 59,837,956 | +67,204 | 8.90% | 7,742,339,385 |
| 2010-09-13 | 2010-09-09 | 129.479 | 59,770,752 | +14,398 | 8.89% | 7,739,082,533 |
| 2010-09-10 | 2010-09-08 | 128.206 | 59,756,354 | +87,921 | 8.88% | 7,661,096,674 |
| 2010-09-09 | 2010-09-07 | 131.754 | 59,668,433 | -15,936 | 8.87% | 7,861,565,781 |
| 2010-09-08 | 2010-09-06 | 130.662 | 59,684,369 | -10,001 | 8.87% | 7,798,496,918 |
| 2010-09-07 | 2010-09-03 | 129.297 | 59,694,370 | -111,550 | 8.87% | 7,718,329,399 |
| 2010-09-06 | 2010-09-02 | 128.388 | 59,805,920 | +107,710 | 8.89% | 7,678,334,847 |
| 2010-09-03 | 2010-09-01 | 127.023 | 59,698,210 | -52,478 | 8.87% | 7,583,026,712 |
| 2010-09-02 | 2010-08-31 | 125.476 | 59,750,688 | +13,462 | 8.88% | 7,497,267,985 |
| 2010-09-01 | 2010-08-30 | 124.748 | 59,737,226 | +9,342 | 8.88% | 7,452,094,688 |
| 2010-08-31 | 2010-08-27 | 124.839 | 59,727,884 | +35,443 | 8.88% | 7,456,363,961 |
| 2010-08-30 | 2010-08-26 | 123.747 | 59,692,441 | +27,751 | 8.87% | 7,386,761,983 |
| 2010-08-27 | 2010-08-25 | 122.655 | 59,664,690 | +9,616 | 8.87% | 7,318,180,869 |
| 2010-08-26 | 2010-08-24 | 122.109 | 59,655,074 | -86,317 | 8.87% | 7,284,433,162 |
| 2010-08-25 | 2010-08-23 | 121.927 | 59,741,391 | -87,602 | 8.88% | 7,284,101,468 |
| 2010-08-24 | 2010-08-20 | 123.110 | 59,828,993 | +56,988 | 8.89% | 7,365,552,814 |
| 2010-08-23 | 2010-08-19 | 122.382 | 59,772,005 | -247,143 | 8.89% | 7,315,027,559 |
| 2010-08-20 | 2010-08-18 | 123.019 | 60,019,148 | -12,449 | 8.92% | 7,383,501,644 |
| 2010-08-19 | 2010-08-17 | 126.932 | 60,031,597 | +18,134 | 8.92% | 7,619,912,120 |
| 2010-08-18 | 2010-08-16 | 127.296 | 60,013,463 | -118,144 | 8.92% | 7,639,452,951 |
| 2010-08-17 | 2010-08-13 | 128.115 | 60,131,607 | +68,689 | 8.94% | 7,703,734,792 |
| 2010-08-16 | 2010-08-12 | 128.842 | 60,062,918 | -26,652 | 8.93% | 7,738,655,950 |
| 2010-08-13 | 2010-08-11 | 127.387 | 60,089,570 | +132,707 | 8.93% | 7,654,608,619 |
| 2010-08-12 | 2010-08-10 | 129.206 | 59,956,863 | -2,198 | 8.91% | 7,746,813,570 |
| 2010-08-11 | 2010-08-09 | 124.566 | 59,959,061 | +1,373 | 8.91% | 7,468,856,738 |
| 2010-08-10 | 2010-08-06 | 126.022 | 59,957,688 | +9,617 | 8.91% | 7,555,974,950 |
| 2010-08-09 | 2010-08-05 | 125.294 | 59,948,071 | -8,518 | 8.91% | 7,511,125,378 |
| 2010-08-06 | 2010-08-04 | 123.383 | 59,956,589 | -64,182 | 8.91% | 7,397,627,602 |
| 2010-08-05 | 2010-08-03 | 123.383 | 60,020,771 | -83,912 | 8.92% | 7,405,546,574 |
| 2010-08-04 | 2010-08-02 | 124.748 | 60,104,683 | -11,265 | 8.93% | 7,497,934,184 |
| 2010-08-03 | 2010-07-30 | 121.745 | 60,115,948 | -156,140 | 8.94% | 7,318,830,205 |
| 2010-08-02 | 2010-07-29 | 120.016 | 60,272,088 | -28,849 | 8.96% | 7,233,639,991 |
| 2010-07-30 | 2010-07-28 | 120.107 | 60,300,937 | -112,375 | 8.96% | 7,242,589,155 |
| 2010-07-29 | 2010-07-27 | 123.292 | 60,413,312 | -77,755 | 8.98% | 7,448,482,450 |
| 2010-07-28 | 2010-07-26 | 119.379 | 60,491,067 | +256,895 | 8.99% | 7,221,392,296 |
| 2010-07-27 | 2010-07-23 | 122.655 | 60,234,172 | +60,171 | 8.99% | 7,388,030,763 |
| 2010-07-26 | 2010-07-22 | 121.108 | 60,174,001 | +13,738 | 8.98% | 7,287,571,061 |
| 2010-07-23 | 2010-07-21 | 120.198 | 60,160,263 | -17,585 | 8.98% | 7,231,167,175 |
| 2010-07-22 | 2010-07-20 | 117.560 | 60,177,848 | -20,057 | 8.98% | 7,074,488,173 |
| 2010-07-21 | 2010-07-19 | 120.198 | 60,197,905 | +24,124 | 8.98% | 7,235,691,683 |
| 2010-07-20 | 2010-07-16 | 116.741 | 60,173,781 | -64,292 | 8.98% | 7,024,732,898 |
| 2010-07-19 | 2010-07-15 | 117.196 | 60,238,073 | -111,825 | 8.99% | 7,059,643,844 |
| 2010-07-16 | 2010-07-14 | 120.744 | 60,349,898 | +7,102 | 9.01% | 7,286,908,588 |
| 2010-07-15 | 2010-07-13 | 120.380 | 60,342,796 | +58,522 | 9.01% | 7,264,088,587 |
| 2010-07-14 | 2010-07-12 | 119.016 | 60,284,274 | +14,288 | 9.00% | 7,174,764,279 |
| 2010-07-13 | 2010-07-09 | 116.104 | 60,269,986 | +30,223 | 9.00% | 6,997,575,987 |
| 2010-07-12 | 2010-07-08 | 117.651 | 60,239,763 | -220,078 | 8.99% | 7,087,248,124 |
| 2010-07-09 | 2010-07-07 | 115.012 | 60,459,841 | +34,619 | 9.02% | 6,953,603,654 |
| 2010-07-08 | 2010-07-06 | 114.011 | 60,425,222 | +145,894 | 9.02% | 6,889,142,750 |
| 2010-07-07 | 2010-07-05 | 114.284 | 60,279,328 | +65,133 | 9.00% | 6,888,963,753 |
| 2010-07-06 | 2010-07-02 | 111.281 | 60,214,195 | -87,921 | 8.99% | 6,700,715,823 |
| 2010-07-05 | 2010-06-30 | 115.649 | 60,302,116 | -2,198 | 9.00% | 6,973,871,816 |
| 2010-07-02 | 2010-06-29 | 112.464 | 60,304,314 | +123,914 | 9.00% | 6,782,076,909 |
| 2010-06-30 | 2010-06-28 | 114.648 | 60,180,400 | +134,047 | 8.98% | 6,899,561,233 |
| 2010-06-29 | 2010-06-25 | 115.922 | 60,046,353 | +275 | 8.96% | 6,960,684,049 |
| 2010-06-28 | 2010-06-24 | 115.740 | 60,046,078 | +114,369 | 8.96% | 6,949,724,930 |
| 2010-06-25 | 2010-06-23 | 118.470 | 59,931,709 | +49,429 | 8.94% | 7,100,084,290 |
| 2010-06-24 | 2010-06-22 | 115.012 | 59,882,280 | +10,770 | 8.94% | 6,887,177,242 |
| 2010-06-23 | 2010-06-21 | 116.195 | 59,871,510 | -21,706 | 8.94% | 6,956,759,134 |
| 2010-06-22 | 2010-06-18 | 111.918 | 59,893,216 | +4,969 | 8.94% | 6,703,144,831 |
| 2010-06-21 | 2010-06-17 | 113.374 | 59,888,247 | +73,634 | 8.94% | 6,789,776,855 |
| 2010-06-18 | 2010-06-15 | 109.734 | 59,814,613 | -32,696 | 8.93% | 6,563,726,300 |
| 2010-06-17 | 2010-06-14 | 107.733 | 59,847,309 | +43,741 | 8.93% | 6,447,512,428 |
| 2010-06-15 | 2010-06-11 | 106.823 | 59,803,568 | +10,965 | 8.93% | 6,388,384,551 |
| 2010-06-14 | 2010-06-10 | 106.368 | 59,792,603 | +390,975 | 8.92% | 6,360,010,457 |
| 2010-06-11 | 2010-06-09 | 105.094 | 59,401,628 | +115,947 | 8.87% | 6,242,753,547 |
| 2010-06-10 | 2010-06-08 | 104.275 | 59,285,681 | +216,231 | 8.85% | 6,182,018,334 |
| 2010-06-09 | 2010-06-07 | 101.727 | 59,069,450 | -23,079 | 8.82% | 6,008,977,652 |
| 2010-06-08 | 2010-06-04 | 102.819 | 59,092,529 | -46,332 | 8.82% | 6,075,847,694 |
| 2010-06-07 | 2010-06-03 | 101.818 | 59,138,861 | +28,044 | 8.83% | 6,021,419,721 |
| 2010-06-04 | 2010-06-02 | 100.180 | 59,110,817 | +55,500 | 8.82% | 5,921,750,960 |
| 2010-06-03 | 2010-06-01 | 101.454 | 59,055,317 | -40,132 | 8.81% | 5,991,419,529 |
| 2010-06-02 | 2010-05-31 | 103.183 | 59,095,449 | +38,190 | 8.82% | 6,097,656,414 |
| 2010-06-01 | 2010-05-28 | 103.001 | 59,057,259 | -118,858 | 8.81% | 6,082,968,554 |
| 2010-05-31 | 2010-05-27 | 98.452 | 59,176,117 | -472,028 | 8.83% | 5,825,987,967 |
| 2010-05-28 | 2010-05-26 | 101.545 | 59,648,145 | -89,899 | 8.90% | 6,056,991,928 |
| 2010-05-27 | 2010-05-25 | 91.991 | 59,738,044 | -98,362 | 8.92% | 5,495,383,586 |
| 2010-05-26 | 2010-05-24 | 95.176 | 59,836,406 | -46,708 | 8.93% | 5,694,991,012 |
| 2010-05-25 | 2010-05-20 | 96.996 | 59,883,114 | +27,585 | 8.94% | 5,808,412,335 |
| 2010-05-24 | 2010-05-19 | 98.998 | 59,855,529 | -71,381 | 8.93% | 5,925,554,911 |
| 2010-05-20 | 2010-05-18 | 98.452 | 59,926,910 | +92,317 | 8.94% | 5,899,904,797 |
| 2010-05-19 | 2010-05-17 | 99.453 | 59,834,593 | +25,277 | 8.93% | 5,950,704,182 |
| 2010-05-18 | 2010-05-14 | 101.636 | 59,809,316 | +230,200 | 8.93% | 6,078,800,171 |
| 2010-05-17 | 2010-05-13 | 102.910 | 59,579,116 | +24,728 | 8.89% | 6,131,299,321 |
| 2010-05-14 | 2010-05-12 | 102.831 | 59,554,388 | -6,906 | 8.89% | 6,124,041,208 |
| 2010-05-13 | 2010-05-11 | 103.751 | 59,561,294 | +385,433 | 8.89% | 6,179,534,467 |
| 2010-05-12 | 2010-05-10 | 102.095 | 59,175,861 | +81,405 | 8.93% | 6,041,573,998 |
| 2010-05-11 | 2010-05-07 | 101.727 | 59,094,456 | +29,706 | 8.92% | 6,011,521,446 |
| 2010-05-10 | 2010-05-06 | 101.727 | 59,064,750 | -64,657 | 8.91% | 6,008,499,534 |
| 2010-05-07 | 2010-05-05 | 106.510 | 59,129,407 | -109,538 | 8.92% | 6,297,883,428 |
| 2010-05-06 | 2010-05-04 | 110.281 | 59,238,945 | -60,612 | 8.94% | 6,532,945,472 |
| 2010-05-05 | 2010-05-03 | 109.913 | 59,299,557 | -140,795 | 8.95% | 6,517,812,893 |
| 2010-05-04 | 2010-04-30 | 110.741 | 59,440,352 | +14,373 | 8.97% | 6,582,492,824 |
| 2010-05-03 | 2010-04-29 | 109.086 | 59,425,979 | -134,272 | 8.97% | 6,482,515,576 |
| 2010-04-30 | 2010-04-28 | 107.614 | 59,560,251 | +30,714 | 8.99% | 6,409,511,275 |
| 2010-04-29 | 2010-04-27 | 108.718 | 59,529,537 | -75,855 | 8.98% | 6,471,910,698 |
| 2010-04-28 | 2010-04-26 | 107.338 | 59,605,392 | +1,359 | 8.99% | 6,397,921,974 |
| 2010-04-27 | 2010-04-23 | 105.222 | 59,604,033 | +14,678 | 8.99% | 6,271,684,542 |
| 2010-04-26 | 2010-04-22 | 102.647 | 59,589,355 | -13,862 | 8.99% | 6,116,675,119 |
| 2010-04-23 | 2010-04-21 | 103.567 | 59,603,217 | -51,643 | 8.99% | 6,172,919,680 |
| 2010-04-22 | 2010-04-20 | 103.843 | 59,654,860 | +95,403 | 9.00% | 6,194,728,935 |
| 2010-04-21 | 2010-04-19 | 103.567 | 59,559,457 | -249,796 | 8.99% | 6,168,387,593 |
| 2010-04-20 | 2010-04-16 | 103.567 | 59,809,253 | -262,255 | 9.02% | 6,194,258,187 |
| 2010-04-19 | 2010-04-15 | 105.866 | 60,071,508 | -10,057 | 9.06% | 6,359,550,096 |
| 2010-04-16 | 2010-04-14 | 104.487 | 60,081,565 | -2,957 | 9.06% | 6,277,722,334 |
| 2010-04-15 | 2010-04-13 | 103.843 | 60,084,522 | +52,077 | 9.06% | 6,239,346,249 |
| 2010-04-14 | 2010-04-12 | 105.039 | 60,032,445 | +33 | 9.06% | 6,305,719,825 |
| 2010-04-13 | 2010-04-09 | 108.350 | 60,032,412 | +63,059 | 9.06% | 6,504,495,509 |
| 2010-04-12 | 2010-04-08 | 106.694 | 59,969,353 | -45,568 | 9.05% | 6,398,377,909 |
| 2010-04-09 | 2010-04-07 | 109.913 | 60,014,921 | +11,977 | 9.05% | 6,596,440,946 |
| 2010-04-08 | 2010-04-01 | 107.154 | 60,002,944 | +5,206 | 9.05% | 6,429,556,534 |
| 2010-04-07 | 2010-03-31 | 106.510 | 59,997,738 | +352,774 | 9.05% | 6,390,369,514 |
| 2010-04-01 | 2010-03-30 | 105.866 | 59,644,964 | -139,164 | 9.00% | 6,314,393,448 |
| 2010-03-31 | 2010-03-29 | 107.062 | 59,784,128 | +33,432 | 9.02% | 6,400,610,714 |
| 2010-03-30 | 2010-03-26 | 105.222 | 59,750,696 | +35,117 | 9.01% | 6,287,116,787 |
| 2010-03-29 | 2010-03-25 | 106.694 | 59,715,579 | +54,633 | 9.01% | 6,371,301,713 |
| 2010-03-26 | 2010-03-24 | 101.451 | 59,660,946 | +50,481 | 9.00% | 6,052,686,534 |
| 2010-03-25 | 2010-03-23 | 99.796 | 59,610,465 | -347,910 | 8.99% | 5,948,874,166 |
| 2010-03-24 | 2010-03-22 | 103.291 | 59,958,375 | -113,812 | 9.05% | 6,193,157,789 |
| 2010-03-23 | 2010-03-19 | 104.671 | 60,072,187 | -240,547 | 9.06% | 6,287,793,061 |
| 2010-03-22 | 2010-03-18 | 105.039 | 60,312,734 | -346,117 | 9.10% | 6,335,160,970 |
| 2010-03-19 | 2010-03-17 | 106.050 | 60,658,851 | +164,279 | 9.15% | 6,432,888,467 |
| 2010-03-18 | 2010-03-16 | 102.279 | 60,494,572 | -267,728 | 9.13% | 6,187,336,422 |
| 2010-03-17 | 2010-03-15 | 101.543 | 60,762,300 | -8,426 | 9.17% | 6,170,009,216 |
| 2010-03-16 | 2010-03-12 | 106.234 | 60,770,726 | -3,261 | 9.17% | 6,455,931,946 |
| 2010-03-15 | 2010-03-11 | 107.430 | 60,773,987 | -11,706 | 9.17% | 6,528,946,444 |
| 2010-03-12 | 2010-03-10 | 105.774 | 60,785,693 | -26,168 | 9.17% | 6,429,567,313 |
| 2010-03-11 | 2010-03-09 | 107.522 | 60,811,861 | -221,042 | 9.17% | 6,538,608,581 |
| 2010-03-10 | 2010-03-08 | 106.234 | 61,032,903 | +35,606 | 9.21% | 6,483,784,120 |
| 2010-03-09 | 2010-03-05 | 100.992 | 60,997,297 | -212,008 | 9.20% | 6,160,209,260 |
| 2010-03-08 | 2010-03-04 | 100.164 | 61,209,305 | -211,969 | 9.23% | 6,130,951,250 |
| 2010-03-05 | 2010-03-03 | 97.588 | 61,421,274 | -173,104 | 9.27% | 5,994,000,005 |
| 2010-03-04 | 2010-03-02 | 97.588 | 61,594,378 | -95,478 | 9.29% | 6,010,892,937 |
| 2010-03-03 | 2010-03-01 | 98.232 | 61,689,856 | -20,929 | 9.31% | 6,059,929,113 |
| 2010-03-02 | 2010-02-26 | 98.140 | 61,710,785 | -308,877 | 9.31% | 6,056,308,998 |
| 2010-03-01 | 2010-02-25 | 94.553 | 62,019,662 | +4,455 | 9.36% | 5,864,149,646 |
| 2010-02-26 | 2010-02-24 | 95.841 | 62,015,207 | -38,097 | 9.36% | 5,943,584,636 |
| 2010-02-25 | 2010-02-23 | 96.485 | 62,053,304 | -53,274 | 9.36% | 5,987,188,522 |
| 2010-02-24 | 2010-02-22 | 96.209 | 62,106,578 | -13,318 | 9.37% | 5,975,191,382 |
| 2010-02-23 | 2010-02-19 | 95.013 | 62,119,896 | -30,443 | 9.37% | 5,902,195,304 |
| 2010-02-22 | 2010-02-18 | 93.817 | 62,150,339 | +34,792 | 9.38% | 5,830,773,998 |
| 2010-02-19 | 2010-02-17 | 94.185 | 62,115,547 | +209,364 | 9.37% | 5,850,362,888 |
| 2010-02-18 | 2010-02-12 | 93.909 | 61,906,183 | -103,830 | 9.34% | 5,813,561,941 |
| 2010-02-17 | 2010-02-11 | 94.369 | 62,010,013 | -35,606 | 9.36% | 5,851,830,227 |
| 2010-02-12 | 2010-02-10 | 94.645 | 62,045,619 | -10,872 | 9.36% | 5,872,310,774 |
| 2010-02-11 | 2010-02-09 | 95.657 | 62,056,491 | -130,086 | 9.36% | 5,936,125,700 |
| 2010-02-10 | 2010-02-08 | 95.105 | 62,186,577 | -14,678 | 9.38% | 5,914,250,642 |
| 2010-02-09 | 2010-02-05 | 92.622 | 62,201,255 | -2,174 | 9.38% | 5,761,176,130 |
| 2010-02-08 | 2010-02-04 | 95.933 | 62,203,429 | -248,087 | 9.38% | 5,967,345,304 |
| 2010-02-05 | 2010-02-03 | 98.324 | 62,451,516 | -53,002 | 9.42% | 6,140,492,783 |
| 2010-02-04 | 2010-02-02 | 97.128 | 62,504,518 | +120,953 | 9.43% | 6,070,966,878 |
| 2010-02-03 | 2010-02-01 | 97.404 | 62,383,565 | -54,823 | 9.41% | 6,076,432,591 |
| 2010-02-02 | 2010-01-29 | 95.657 | 62,438,388 | -43,190 | 9.42% | 5,972,656,747 |
| 2010-02-01 | 2010-01-28 | 97.404 | 62,481,578 | +31,002 | 9.43% | 6,085,979,486 |
| 2010-01-29 | 2010-01-27 | 94.829 | 62,450,576 | -371,120 | 9.42% | 5,922,126,070 |
| 2010-01-28 | 2010-01-26 | 94.185 | 62,821,696 | +293,006 | 9.48% | 5,916,871,646 |
| 2010-01-27 | 2010-01-25 | 95.197 | 62,528,690 | -315,837 | 9.43% | 5,952,538,523 |
| 2010-01-26 | 2010-01-22 | 95.197 | 62,844,527 | -55,720 | 9.48% | 5,982,605,232 |
| 2010-01-25 | 2010-01-21 | 95.933 | 62,900,247 | +148,677 | 9.49% | 6,034,192,963 |
| 2010-01-22 | 2010-01-20 | 97.128 | 62,751,570 | -46,669 | 9.47% | 6,094,962,656 |
| 2010-01-21 | 2010-01-19 | 97.036 | 62,798,239 | -289,744 | 9.47% | 6,093,719,506 |
| 2010-01-20 | 2010-01-18 | 97.036 | 63,087,983 | -44,033 | 9.52% | 6,121,835,241 |
| 2010-01-19 | 2010-01-15 | 99.888 | 63,132,016 | +74,744 | 9.52% | 6,306,116,910 |
| 2010-01-18 | 2010-01-14 | 99.612 | 63,057,272 | -25,223 | 9.51% | 6,281,251,310 |
| 2010-01-15 | 2010-01-13 | 101.359 | 63,082,495 | -76,160 | 9.52% | 6,394,005,290 |
| 2010-01-14 | 2010-01-12 | 101.727 | 63,158,655 | +126,389 | 9.53% | 6,424,961,574 |
| 2010-01-13 | 2010-01-11 | 98.692 | 63,032,266 | +53,763 | 9.51% | 6,220,784,789 |
| 2010-01-12 | 2010-01-08 | 99.336 | 62,978,503 | +64,309 | 9.50% | 6,256,027,131 |
| 2010-01-11 | 2010-01-07 | 101.819 | 62,914,194 | -43,760 | 9.49% | 6,405,879,911 |
| 2010-01-08 | 2010-01-06 | 104.487 | 62,957,954 | +175,042 | 9.50% | 6,578,266,626 |
| 2010-01-07 | 2010-01-05 | 106.050 | 62,782,912 | +285,395 | 9.47% | 6,658,145,743 |
| 2010-01-06 | 2010-01-04 | 106.142 | 62,497,517 | +123,128 | 9.43% | 6,633,627,899 |
| 2010-01-05 | 2009-12-31 | 105.958 | 62,374,389 | -87,902 | 9.41% | 6,609,084,709 |
| 2010-01-04 | 2009-12-29 | 105.774 | 62,462,291 | -30,708 | 9.42% | 6,606,908,381 |
| 2009-12-30 | 2009-12-28 | 105.682 | 62,492,999 | +80,455 | 9.43% | 6,604,408,538 |
| 2009-12-29 | 2009-12-24 | 105.039 | 62,412,544 | +8,154 | 9.42% | 6,555,721,927 |
| 2009-12-28 | 2009-12-22 | 101.819 | 62,404,390 | +94,914 | 9.41% | 6,353,972,019 |
| 2009-12-23 | 2009-12-21 | 98.600 | 62,309,476 | +40,368 | 9.40% | 6,143,720,065 |
| 2009-12-22 | 2009-12-18 | 101.267 | 62,269,108 | -341,387 | 9.39% | 6,305,833,484 |
| 2009-12-21 | 2009-12-17 | 103.567 | 62,610,495 | -72,843 | 9.45% | 6,484,374,103 |
| 2009-12-18 | 2009-12-16 | 104.855 | 62,683,338 | -50,441 | 9.46% | 6,572,634,793 |
| 2009-12-17 | 2009-12-15 | 108.442 | 62,733,779 | -61,428 | 9.46% | 6,802,957,997 |
| 2009-12-16 | 2009-12-14 | 106.142 | 62,795,207 | -21,201 | 9.47% | 6,665,225,389 |
| 2009-12-15 | 2009-12-11 | 103.383 | 62,816,408 | +184,990 | 9.48% | 6,494,144,454 |
| 2009-12-14 | 2009-12-10 | 102.187 | 62,631,418 | +121,689 | 9.45% | 6,400,130,628 |
| 2009-12-11 | 2009-12-09 | 104.487 | 62,509,729 | -34,179 | 9.43% | 6,531,433,091 |
| 2009-12-10 | 2009-12-08 | 104.487 | 62,543,908 | -438,581 | 9.44% | 6,535,004,341 |
| 2009-12-09 | 2009-12-07 | 104.487 | 62,982,489 | +43,815 | 9.50% | 6,580,830,207 |
| 2009-12-08 | 2009-12-04 | 104.211 | 62,938,674 | -162,781 | 9.50% | 6,558,885,261 |
| 2009-12-07 | 2009-12-03 | 104.855 | 63,101,455 | +341,194 | 9.52% | 6,616,476,274 |
| 2009-12-04 | 2009-12-02 | 105.958 | 62,760,261 | +141,856 | 9.47% | 6,649,971,053 |
| 2009-12-03 | 2009-12-01 | 110.373 | 62,618,405 | +147,862 | 9.45% | 6,911,396,075 |
| 2009-12-02 | 2009-11-30 | 102.371 | 62,470,543 | +44,174 | 9.42% | 6,395,183,052 |
| 2009-12-01 | 2009-11-27 | 100.532 | 62,426,369 | +133,184 | 9.42% | 6,275,824,234 |
| 2009-11-30 | 2009-11-26 | 103.475 | 62,293,185 | +14,678 | 9.40% | 6,445,781,710 |
| 2009-11-27 | 2009-11-25 | 103.659 | 62,278,507 | -25,006 | 9.40% | 6,455,719,372 |
| 2009-11-26 | 2009-11-24 | 104.395 | 62,303,513 | +62,221 | 9.40% | 6,504,155,735 |
| 2009-11-25 | 2009-11-23 | 101.175 | 62,241,292 | -443,977 | 9.39% | 6,297,291,818 |
| 2009-11-24 | 2009-11-20 | 100.256 | 62,685,269 | -73,387 | 9.46% | 6,284,554,931 |
| 2009-11-23 | 2009-11-19 | 99.796 | 62,758,656 | -59,802 | 9.47% | 6,263,050,412 |
| 2009-11-20 | 2009-11-18 | 106.234 | 62,818,458 | -221,609 | 9.48% | 6,673,471,200 |
| 2009-11-19 | 2009-11-17 | 102.463 | 63,040,067 | +31,611 | 9.51% | 6,459,284,175 |
| 2009-11-18 | 2009-11-16 | 100.716 | 63,008,456 | +141,501 | 9.51% | 6,345,933,130 |
| 2009-11-17 | 2009-11-13 | 97.036 | 62,866,955 | +205,757 | 9.48% | 6,100,387,464 |
| 2009-11-16 | 2009-11-12 | 95.657 | 62,661,198 | +571,910 | 9.45% | 5,993,970,040 |
| 2009-11-13 | 2009-11-11 | 94.277 | 62,089,288 | -88,065 | 9.37% | 5,853,600,509 |
| 2009-11-12 | 2009-11-10 | 95.381 | 62,177,353 | -123,943 | 9.38% | 5,930,530,183 |
| 2009-11-11 | 2009-11-09 | 93.633 | 62,301,296 | -79,367 | 9.40% | 5,833,475,709 |
| 2009-11-10 | 2009-11-06 | 92.438 | 62,380,663 | -473,443 | 9.41% | 5,766,317,916 |
| 2009-11-09 | 2009-11-05 | 91.978 | 62,854,106 | -474,843 | 9.48% | 5,781,175,964 |
| 2009-11-06 | 2009-11-04 | 90.598 | 63,328,949 | -400,670 | 9.55% | 5,737,478,166 |
| 2009-11-05 | 2009-11-03 | 90.322 | 63,729,619 | -308,864 | 9.61% | 5,756,192,969 |
| 2009-11-04 | 2009-11-02 | 90.138 | 64,038,483 | +5,726 | 9.66% | 5,772,309,989 |
| 2009-11-03 | 2009-10-30 | 92.438 | 64,032,757 | -140,957 | 9.66% | 5,919,033,497 |
| 2009-11-02 | 2009-10-29 | 93.909 | 64,173,714 | -109,157 | 9.68% | 6,026,504,030 |
| 2009-10-30 | 2009-10-28 | 95.657 | 64,282,871 | -123,943 | 9.70% | 6,149,094,099 |
| 2009-10-29 | 2009-10-27 | 95.657 | 64,406,814 | -20,865 | 9.72% | 6,160,950,090 |
| 2009-10-28 | 2009-10-23 | 94.093 | 64,427,679 | -65,886 | 9.72% | 6,062,205,506 |
| 2009-10-27 | 2009-10-22 | 92.346 | 64,493,565 | -72,191 | 9.73% | 5,955,697,507 |
| 2009-10-23 | 2009-10-21 | 91.978 | 64,565,756 | +91,866 | 9.74% | 5,938,609,591 |
| 2009-10-22 | 2009-10-20 | 89.218 | 64,473,890 | +220,706 | 9.73% | 5,752,255,168 |
| 2009-10-21 | 2009-10-19 | 89.954 | 64,253,184 | -38,053 | 9.69% | 5,779,843,019 |
| 2009-10-20 | 2009-10-16 | 90.414 | 64,291,237 | -48,092 | 9.70% | 5,812,832,846 |
| 2009-10-19 | 2009-10-15 | 93.541 | 64,339,329 | -151,042 | 9.71% | 6,018,385,673 |
| 2009-10-16 | 2009-10-14 | 92.162 | 64,490,371 | +74,700 | 9.73% | 5,943,539,203 |
| 2009-10-15 | 2009-10-13 | 90.046 | 64,415,671 | +21,545 | 9.72% | 5,800,384,210 |
| 2009-10-14 | 2009-10-12 | 89.954 | 64,394,126 | +94,126 | 9.72% | 5,792,521,342 |
| 2009-10-13 | 2009-10-09 | 88.207 | 64,300,000 | -85,334 | 9.70% | 5,671,685,161 |
| 2009-10-12 | 2009-10-08 | 86.735 | 64,385,334 | +120,084 | 9.71% | 5,584,459,947 |
| 2009-10-09 | 2009-10-07 | 87.931 | 64,265,250 | -258,274 | 9.70% | 5,650,887,072 |
| 2009-10-08 | 2009-10-06 | 89.126 | 64,523,524 | +55,322 | 9.73% | 5,750,748,708 |
| 2009-10-07 | 2009-10-05 | 88.115 | 64,468,202 | -342,230 | 9.73% | 5,680,592,053 |
| 2009-10-06 | 2009-10-02 | 85.263 | 64,810,432 | -547,286 | 9.78% | 5,525,952,980 |
| 2009-10-05 | 2009-09-30 | 86.183 | 65,357,718 | +15,198 | 9.86% | 5,632,730,929 |
| 2009-10-02 | 2009-09-29 | 84.619 | 65,342,520 | +2,060,198 | 9.86% | 5,529,250,191 |
| 2009-09-30 | 2009-09-28 | 80.756 | 63,282,322 | -140,215 | 9.55% | 5,110,453,687 |
| 2009-09-29 | 2009-09-25 | 84.803 | 63,422,537 | -103,854 | 9.57% | 5,378,449,142 |
| 2009-09-28 | 2009-09-24 | 83.424 | 63,526,391 | -1,995,878 | 9.58% | 5,299,611,150 |
| 2009-09-25 | 2009-09-23 | 84.630 | 65,522,269 | +64,653 | 9.89% | 5,545,130,079 |
| 2009-09-24 | 2009-09-22 | 84.444 | 65,457,616 | +556,661 | 9.88% | 5,527,483,441 |
| 2009-09-23 | 2009-09-21 | 85.839 | 64,900,955 | +278,346 | 9.90% | 5,571,013,438 |
| 2009-09-22 | 2009-09-18 | 87.513 | 64,622,609 | -1,001,834 | 9.86% | 5,655,298,446 |
| 2009-09-21 | 2009-09-17 | 84.351 | 65,624,443 | -39,248 | 10.01% | 5,535,467,879 |
| 2009-09-18 | 2009-09-16 | 85.095 | 65,663,691 | +116,936 | 10.02% | 5,587,632,089 |
| 2009-09-17 | 2009-09-15 | 85.188 | 65,546,755 | +3,222 | 10.00% | 5,583,777,282 |
| 2009-09-16 | 2009-09-14 | 83.607 | 65,543,533 | +130,377 | 10.00% | 5,479,878,847 |
| 2009-09-15 | 2009-09-11 | 82.491 | 65,413,156 | +111,290 | 9.98% | 5,395,977,631 |
| 2009-09-14 | 2009-09-10 | 81.468 | 65,301,866 | +128,308 | 9.96% | 5,319,993,666 |
| 2009-09-11 | 2009-09-09 | 83.142 | 65,173,558 | +7,530 | 9.94% | 5,418,640,858 |
| 2009-09-10 | 2009-09-08 | 81.840 | 65,166,028 | +15,285 | 9.94% | 5,333,168,932 |
| 2009-09-09 | 2009-09-07 | 82.398 | 65,150,743 | +52,957 | 9.94% | 5,368,271,998 |
| 2009-09-08 | 2009-09-04 | 82.305 | 65,097,786 | +561,830 | 9.93% | 5,357,854,390 |
| 2009-09-07 | 2009-09-03 | 80.445 | 64,535,956 | +200,538 | 9.84% | 5,191,576,680 |
| 2009-09-04 | 2009-09-02 | 77.562 | 64,335,418 | -59,500 | 9.81% | 4,989,966,101 |
| 2009-09-03 | 2009-09-01 | 80.073 | 64,394,918 | +413 | 9.82% | 5,156,276,093 |
| 2009-09-02 | 2009-08-31 | 79.794 | 64,394,505 | -190,323 | 9.82% | 5,138,277,019 |
| 2009-09-01 | 2009-08-28 | 78.120 | 64,584,828 | -16,867 | 9.85% | 5,045,348,978 |
| 2009-08-31 | 2009-08-27 | 80.352 | 64,601,695 | -93,915 | 9.85% | 5,190,857,099 |
| 2009-08-28 | 2009-08-26 | 79.143 | 64,695,610 | +265,866 | 9.87% | 5,120,186,613 |
| 2009-08-27 | 2009-08-25 | 77.376 | 64,429,744 | -13,436 | 9.83% | 4,985,298,298 |
| 2009-08-26 | 2009-08-24 | 78.864 | 64,443,180 | +121,574 | 9.83% | 5,082,229,032 |
| 2009-08-25 | 2009-08-21 | 74.307 | 64,321,606 | +109,194 | 9.81% | 4,779,528,729 |
| 2009-08-24 | 2009-08-20 | 72.912 | 64,212,412 | +161,121 | 9.80% | 4,681,838,880 |
| 2009-08-21 | 2009-08-19 | 74.121 | 64,051,291 | -82,076 | 9.77% | 4,747,529,005 |
| 2009-08-20 | 2009-08-18 | 77.097 | 64,133,367 | -242,474 | 9.78% | 4,944,472,766 |
| 2009-08-19 | 2009-08-17 | 77.934 | 64,375,841 | +120,424 | 9.82% | 5,017,049,107 |
| 2009-08-18 | 2009-08-14 | 81.375 | 64,255,417 | +172,455 | 9.80% | 5,228,766,127 |
| 2009-08-17 | 2009-08-13 | 80.445 | 64,082,962 | -23,597 | 9.78% | 5,155,135,706 |
| 2009-08-14 | 2009-08-12 | 80.910 | 64,106,559 | +60,189 | 9.78% | 5,186,843,405 |
| 2009-08-13 | 2009-08-11 | 81.282 | 64,046,370 | -28,495 | 9.77% | 5,205,798,696 |
| 2009-08-12 | 2009-08-10 | 81.840 | 64,074,865 | +20,968 | 9.77% | 5,243,868,467 |
| 2009-08-11 | 2009-08-07 | 81.468 | 64,053,897 | -139,786 | 9.77% | 5,218,324,486 |
| 2009-08-10 | 2009-08-06 | 82.305 | 64,193,683 | +11,291 | 9.79% | 5,283,442,455 |
| 2009-08-07 | 2009-08-05 | 82.305 | 64,182,392 | -10,085 | 9.79% | 5,282,513,152 |
| 2009-08-06 | 2009-08-04 | 82.770 | 64,192,477 | -32,796 | 9.79% | 5,313,192,592 |
| 2009-08-05 | 2009-08-03 | 87.885 | 64,225,273 | -76,613 | 9.80% | 5,644,418,221 |
| 2009-08-04 | 2009-07-31 | 83.886 | 64,301,886 | -27,420 | 9.81% | 5,394,008,995 |
| 2009-08-03 | 2009-07-30 | 81.189 | 64,329,306 | +24,731 | 9.81% | 5,222,813,614 |
| 2009-07-31 | 2009-07-29 | 79.329 | 64,304,575 | +23,656 | 9.81% | 5,101,199,648 |
| 2009-07-30 | 2009-07-28 | 80.445 | 64,280,919 | +263,980 | 9.81% | 5,171,060,301 |
| 2009-07-29 | 2009-07-27 | 79.980 | 64,016,939 | +22,581 | 9.77% | 5,120,056,733 |
| 2009-07-28 | 2009-07-24 | 77.934 | 63,994,358 | +254,565 | 9.76% | 4,987,318,716 |
| 2009-07-27 | 2009-07-23 | 76.539 | 63,739,793 | +104,301 | 9.72% | 4,878,562,819 |
| 2009-07-24 | 2009-07-22 | 77.190 | 63,635,492 | -53,763 | 9.71% | 4,912,006,312 |
| 2009-07-23 | 2009-07-21 | 79.980 | 63,689,255 | +93,549 | 9.72% | 5,093,848,659 |
| 2009-07-22 | 2009-07-20 | 80.817 | 63,595,706 | -87,098 | 9.70% | 5,139,596,054 |
| 2009-07-21 | 2009-07-17 | 76.446 | 63,682,804 | +45,162 | 9.71% | 4,868,278,474 |
| 2009-07-20 | 2009-07-16 | 75.609 | 63,637,642 | -19,893 | 9.71% | 4,811,561,513 |
| 2009-07-17 | 2009-07-15 | 74.121 | 63,657,535 | +54,839 | 9.71% | 4,718,343,519 |
| 2009-07-16 | 2009-07-14 | 71.703 | 63,602,696 | -165,108 | 9.70% | 4,560,488,035 |
| 2009-07-15 | 2009-07-13 | 73.563 | 63,767,804 | -148,387 | 9.73% | 4,690,934,430 |
| 2009-07-14 | 2009-07-10 | 72.633 | 63,916,191 | +29,032 | 9.75% | 4,642,408,336 |
| 2009-07-13 | 2009-07-09 | 76.074 | 63,887,159 | -8,602 | 9.75% | 4,860,134,602 |
| 2009-07-10 | 2009-07-08 | 70.680 | 63,895,761 | -52,931 | 9.75% | 4,516,136,468 |
| 2009-07-09 | 2009-07-07 | 70.587 | 63,948,692 | -33,333 | 9.76% | 4,513,930,410 |
| 2009-07-08 | 2009-07-06 | 68.727 | 63,982,025 | -56,989 | 9.76% | 4,397,277,132 |
| 2009-07-07 | 2009-07-03 | 68.820 | 64,039,014 | -175,844 | 9.77% | 4,407,149,408 |
| 2009-07-06 | 2009-07-02 | 68.355 | 64,214,858 | -110,304 | 9.80% | 4,389,391,146 |
| 2009-07-03 | 2009-06-30 | 67.518 | 64,325,162 | -98,067 | 9.81% | 4,343,090,978 |
| 2009-07-02 | 2009-06-29 | 68.448 | 64,423,229 | +100,623 | 9.83% | 4,409,625,634 |
| 2009-06-30 | 2009-06-26 | 69.192 | 64,322,606 | +89,137 | 9.81% | 4,450,594,066 |
| 2009-06-29 | 2009-06-25 | 69.192 | 64,233,469 | +104,383 | 9.83% | 4,444,426,520 |
| 2009-06-26 | 2009-06-24 | 71.982 | 64,129,086 | +5,844 | 9.81% | 4,616,123,596 |
| 2009-06-25 | 2009-06-23 | 68.820 | 64,123,242 | +35,895 | 9.81% | 4,412,945,959 |
| 2009-06-24 | 2009-06-22 | 68.634 | 64,087,347 | +5,376 | 9.80% | 4,398,555,469 |
| 2009-06-23 | 2009-06-19 | 66.030 | 64,081,971 | -39,726 | 9.80% | 4,231,317,630 |
| 2009-06-22 | 2009-06-18 | 63.426 | 64,121,697 | -174,438 | 9.81% | 4,066,968,418 |
| 2009-06-19 | 2009-06-17 | 66.402 | 64,296,135 | -134,947 | 9.84% | 4,269,376,907 |
| 2009-06-18 | 2009-06-16 | 66.867 | 64,431,082 | +46,374 | 9.86% | 4,308,297,973 |
| 2009-06-17 | 2009-06-15 | 67.890 | 64,384,708 | +327,959 | 9.85% | 4,371,062,418 |
| 2009-06-16 | 2009-06-12 | 67.053 | 64,056,749 | -56,452 | 9.80% | 4,295,182,050 |
| 2009-06-15 | 2009-06-11 | 65.565 | 64,113,201 | +26,344 | 9.81% | 4,203,567,206 |
| 2009-06-12 | 2009-06-10 | 66.867 | 64,086,857 | +43,011 | 9.80% | 4,285,280,761 |
| 2009-06-11 | 2009-06-09 | 65.100 | 64,043,846 | -362,678 | 9.80% | 4,169,239,678 |
| 2009-06-10 | 2009-06-08 | 65.193 | 64,406,524 | +234,264 | 9.85% | 4,198,839,718 |
| 2009-06-09 | 2009-06-05 | 64.449 | 64,172,260 | +199,457 | 9.82% | 4,135,823,406 |
| 2009-06-08 | 2009-06-04 | 64.077 | 63,972,803 | +805,582 | 9.79% | 4,099,170,848 |
| 2009-06-05 | 2009-06-03 | 64.821 | 63,167,221 | +7,112 | 9.66% | 4,094,547,999 |
| 2009-06-04 | 2009-06-02 | 62.310 | 63,160,109 | -315,539 | 9.66% | 3,935,492,519 |
| 2009-06-03 | 2009-06-01 | 66.030 | 63,475,648 | -32,527 | 9.71% | 4,191,282,263 |
| 2009-06-02 | 2009-05-29 | 65.658 | 63,508,175 | +152,017 | 9.72% | 4,169,805,055 |
| 2009-06-01 | 2009-05-27 | 69.099 | 63,356,158 | -966,267 | 9.69% | 4,377,831,730 |
| 2009-05-29 | 2009-05-26 | 64.542 | 64,322,425 | -1,136,012 | 10.22% | 4,151,483,320 |
| 2009-05-27 | 2009-05-25 | 63.054 | 65,458,437 | -153,226 | 10.40% | 4,127,401,737 |
| 2009-05-26 | 2009-05-22 | 63.984 | 65,611,663 | -133,334 | 10.42% | 4,198,081,847 |
| 2009-05-25 | 2009-05-21 | 62.310 | 65,744,997 | -164,517 | 10.44% | 4,096,556,323 |
| 2009-05-22 | 2009-05-20 | 64.170 | 65,909,514 | +287,098 | 10.47% | 4,229,398,605 |
| 2009-05-21 | 2009-05-19 | 66.123 | 65,622,416 | +621,297 | 10.42% | 4,339,135,718 |
| 2009-05-20 | 2009-05-18 | 68.541 | 65,001,119 | -92,785 | 10.32% | 4,455,225,993 |
| 2009-05-19 | 2009-05-15 | 65.193 | 65,093,904 | -294,409 | 10.34% | 4,243,651,924 |
| 2009-05-18 | 2009-05-14 | 61.101 | 65,388,313 | -339,249 | 10.38% | 3,995,277,229 |
| 2009-05-15 | 2009-05-13 | 58.776 | 65,727,562 | +46,775 | 10.44% | 3,863,189,566 |
| 2009-05-14 | 2009-05-12 | 62.961 | 65,680,787 | +1,389,301 | 10.43% | 4,135,313,453 |
| 2009-05-13 | 2009-05-11 | 65.844 | 64,291,486 | +341,351 | 10.21% | 4,233,193,682 |
| 2009-05-12 | 2009-05-08 | 65.852 | 63,950,135 | +240,487 | 10.16% | 4,211,267,889 |
| 2009-05-11 | 2009-05-07 | 66.041 | 63,709,648 | -1,981,903 | 10.12% | 4,207,418,197 |
| 2009-05-08 | 2009-05-06 | 66.793 | 65,691,551 | +3,503,963 | 10.55% | 4,387,743,462 |
| 2009-05-07 | 2009-05-05 | 62.936 | 62,187,588 | +459,551 | 9.99% | 3,913,841,137 |
| 2009-05-06 | 2009-05-04 | 62.748 | 61,728,037 | +523,688 | 9.92% | 3,873,304,705 |
| 2009-05-05 | 2009-04-30 | 61.055 | 61,204,349 | -53,020 | 9.83% | 3,736,804,204 |
| 2009-05-04 | 2009-04-29 | 58.703 | 61,257,369 | +157,724 | 9.84% | 3,595,971,929 |
| 2009-04-30 | 2009-04-28 | 57.009 | 61,099,645 | +761,264 | 9.82% | 3,483,250,229 |
| 2009-04-29 | 2009-04-27 | 57.197 | 60,338,381 | -1,526,034 | 9.79% | 3,451,203,717 |
| 2009-04-28 | 2009-04-24 | 57.762 | 61,864,415 | -477,075 | 10.03% | 3,573,408,325 |
| 2009-04-27 | 2009-04-23 | 57.197 | 62,341,490 | +163,857 | 10.11% | 3,565,776,516 |
| 2009-04-24 | 2009-04-22 | 56.069 | 62,177,633 | +260,962 | 10.08% | 3,486,212,118 |
| 2009-04-23 | 2009-04-21 | 56.445 | 61,916,671 | -174,860 | 10.04% | 3,494,879,543 |
| 2009-04-22 | 2009-04-20 | 56.539 | 62,091,531 | +2,338 | 10.07% | 3,510,590,746 |
| 2009-04-21 | 2009-04-17 | 57.103 | 62,089,193 | -1,001,209 | 10.07% | 3,545,504,733 |
| 2009-04-20 | 2009-04-16 | 57.950 | 63,090,402 | -99,229 | 10.23% | 3,656,094,142 |
| 2009-04-17 | 2009-04-15 | 57.009 | 63,189,631 | -78,926 | 10.25% | 3,602,398,944 |
| 2009-04-16 | 2009-04-14 | 56.163 | 63,268,557 | +1,146,244 | 10.26% | 3,553,330,664 |
| 2009-04-15 | 2009-04-09 | 56.445 | 62,122,313 | +646,210 | 10.07% | 3,506,486,983 |
| 2009-04-14 | 2009-04-08 | 56.821 | 61,476,103 | -32,533 | 9.97% | 3,493,145,144 |
| 2009-04-09 | 2009-04-07 | 54.940 | 61,508,636 | -73,346 | 9.97% | 3,379,265,439 |
| 2009-04-08 | 2009-04-06 | 55.128 | 61,581,982 | -360,339 | 9.99% | 3,394,881,672 |
| 2009-04-07 | 2009-04-03 | 56.351 | 61,942,321 | -308,147 | 10.05% | 3,490,500,143 |
| 2009-04-06 | 2009-04-02 | 57.386 | 62,250,468 | +134,999 | 10.18% | 3,572,282,689 |
| 2009-04-03 | 2009-04-01 | 57.950 | 62,115,469 | -99,921 | 10.16% | 3,599,596,692 |
| 2009-04-02 | 2009-03-31 | 58.609 | 62,215,390 | -227,478 | 10.18% | 3,646,357,431 |
| 2009-04-01 | 2009-03-30 | 55.880 | 62,442,868 | -140,527 | 10.22% | 3,489,334,867 |
| 2009-03-31 | 2009-03-27 | 56.069 | 62,583,395 | +1,198,302 | 10.24% | 3,508,962,620 |
| 2009-03-30 | 2009-03-26 | 55.034 | 61,385,093 | -222,376 | 10.04% | 3,378,252,816 |
| 2009-03-27 | 2009-03-25 | 55.504 | 61,607,469 | -665,428 | 10.08% | 3,419,469,560 |
| 2009-03-26 | 2009-03-24 | 57.009 | 62,272,897 | -44,114 | 10.19% | 3,550,136,547 |
| 2009-03-25 | 2009-03-23 | 55.692 | 62,317,011 | +252,369 | 10.20% | 3,470,577,001 |
| 2009-03-24 | 2009-03-20 | 54.375 | 62,064,642 | -2,236,252 | 10.15% | 3,374,779,919 |
| 2009-03-23 | 2009-03-19 | 52.117 | 64,300,894 | +176,456 | 10.52% | 3,351,198,393 |
| 2009-03-20 | 2009-03-18 | 52.117 | 64,124,438 | -144,566 | 10.49% | 3,342,001,957 |
| 2009-03-19 | 2009-03-17 | 50.800 | 64,269,004 | -164,763 | 10.51% | 3,264,891,044 |
| 2009-03-18 | 2009-03-16 | 52.117 | 64,433,767 | +7,973 | 10.54% | 3,358,123,394 |
| 2009-03-17 | 2009-03-13 | 50.706 | 64,425,794 | -355,479 | 10.54% | 3,266,795,194 |
| 2009-03-16 | 2009-03-12 | 51.929 | 64,781,273 | -81,850 | 10.60% | 3,364,045,947 |
| 2009-03-13 | 2009-03-11 | 51.459 | 64,863,123 | +147,223 | 10.61% | 3,337,786,429 |
| 2009-03-12 | 2009-03-10 | 50.518 | 64,715,900 | +514,806 | 10.59% | 3,269,329,131 |
| 2009-03-11 | 2009-03-09 | 51.083 | 64,201,094 | -783,951 | 10.50% | 3,279,560,307 |
| 2009-03-10 | 2009-03-06 | 51.929 | 64,985,045 | +314,643 | 10.63% | 3,374,627,684 |
| 2009-03-09 | 2009-03-05 | 52.212 | 64,670,402 | -105,235 | 10.58% | 3,376,540,062 |
| 2009-03-06 | 2009-03-04 | 51.177 | 64,775,637 | +224,057 | 10.60% | 3,315,003,226 |
| 2009-03-05 | 2009-03-03 | 50.612 | 64,551,580 | +334,282 | 10.56% | 3,267,100,662 |
| 2009-03-04 | 2009-03-02 | 51.929 | 64,217,298 | -136,859 | 10.51% | 3,334,759,122 |
| 2009-03-03 | 2009-02-27 | 53.058 | 64,354,157 | +100,611 | 10.53% | 3,414,515,377 |
| 2009-03-02 | 2009-02-26 | 53.529 | 64,253,546 | +476,728 | 10.51% | 3,439,400,341 |
| 2009-02-27 | 2009-02-25 | 53.623 | 63,776,818 | +235,061 | 10.43% | 3,419,881,565 |
| 2009-02-26 | 2009-02-24 | 51.647 | 63,541,757 | -83,359 | 10.40% | 3,281,745,716 |
| 2009-02-25 | 2009-02-23 | 51.365 | 63,625,116 | +443,289 | 10.41% | 3,268,094,402 |
| 2009-02-24 | 2009-02-20 | 53.529 | 63,181,827 | +268,403 | 10.34% | 3,382,032,757 |
| 2009-02-23 | 2009-02-19 | 52.682 | 62,913,424 | +658,350 | 10.29% | 3,314,398,411 |
| 2009-02-20 | 2009-02-18 | 52.117 | 62,255,074 | -538,932 | 10.18% | 3,244,575,479 |
| 2009-02-19 | 2009-02-17 | 50.330 | 62,794,006 | +148,817 | 10.27% | 3,160,423,885 |
| 2009-02-18 | 2009-02-16 | 50.894 | 62,645,189 | -5,421 | 10.25% | 3,188,293,929 |
| 2009-02-17 | 2009-02-13 | 51.929 | 62,650,610 | +102,883 | 10.25% | 3,253,402,116 |
| 2009-02-16 | 2009-02-12 | 51.177 | 62,547,727 | +242,104 | 10.23% | 3,200,986,149 |
| 2009-02-13 | 2009-02-11 | 51.741 | 62,305,623 | +359,820 | 10.19% | 3,223,764,404 |
| 2009-02-12 | 2009-02-10 | 51.741 | 61,945,803 | -166,888 | 10.13% | 3,205,146,905 |
| 2009-02-11 | 2009-02-09 | 51.835 | 62,112,691 | +52,618 | 10.16% | 3,219,625,121 |
| 2009-02-10 | 2009-02-06 | 52.964 | 62,060,073 | -50,492 | 10.15% | 3,286,957,132 |
| 2009-02-09 | 2009-02-05 | 53.623 | 62,110,565 | +35,078 | 10.16% | 3,330,532,675 |
| 2009-02-06 | 2009-02-04 | 51.929 | 62,075,487 | +564,669 | 10.16% | 3,223,536,383 |
| 2009-02-05 | 2009-02-03 | 50.236 | 61,510,818 | +433,697 | 10.06% | 3,090,054,383 |
| 2009-02-04 | 2009-02-02 | 48.166 | 61,077,121 | -995,484 | 9.99% | 2,941,859,190 |
| 2009-02-03 | 2009-01-30 | 48.919 | 62,072,605 | -204,624 | 10.16% | 3,036,523,725 |
| 2009-02-02 | 2009-01-29 | 48.919 | 62,277,229 | +10,098 | 10.19% | 3,046,533,706 |
| 2009-01-30 | 2009-01-23 | 48.731 | 62,267,131 | +1,033,220 | 10.19% | 3,034,324,186 |
| 2009-01-29 | 2009-01-22 | 51.647 | 61,233,911 | +998,190 | 10.02% | 3,162,552,227 |
| 2009-01-23 | 2009-01-21 | 49.295 | 60,235,721 | +142,652 | 9.85% | 2,969,332,032 |
| 2009-01-22 | 2009-01-20 | 47.602 | 60,093,069 | -53,149 | 9.83% | 2,860,541,576 |
| 2009-01-21 | 2009-01-19 | 46.849 | 60,146,218 | +185,703 | 9.84% | 2,817,805,614 |
| 2009-01-20 | 2009-01-16 | 47.037 | 59,960,515 | -213,128 | 9.81% | 2,820,387,115 |
| 2009-01-19 | 2009-01-15 | 47.790 | 60,173,643 | +114,271 | 9.84% | 2,875,698,697 |
| 2009-01-16 | 2009-01-14 | 48.731 | 60,059,372 | -790,754 | 9.83% | 2,926,738,427 |
| 2009-01-15 | 2009-01-13 | 48.166 | 60,850,126 | +1,048,315 | 9.96% | 2,930,925,680 |
| 2009-01-14 | 2009-01-12 | 46.003 | 59,801,811 | +36,460 | 9.78% | 2,751,037,804 |
| 2009-01-13 | 2009-01-09 | 46.943 | 59,765,351 | +95,349 | 9.78% | 2,805,584,692 |
| 2009-01-12 | 2009-01-08 | 45.626 | 59,670,002 | +392,772 | 9.76% | 2,722,520,473 |
| 2009-01-09 | 2009-01-07 | 45.720 | 59,277,230 | +184,428 | 9.70% | 2,710,176,240 |
| 2009-01-08 | 2009-01-06 | 47.508 | 59,092,802 | +296,041 | 9.67% | 2,807,367,867 |
| 2009-01-07 | 2009-01-05 | 46.943 | 58,796,761 | -24,449 | 9.62% | 2,760,115,851 |
| 2009-01-06 | 2009-01-02 | 45.626 | 58,821,210 | -32,527 | 9.62% | 2,683,793,248 |
| 2009-01-05 | 2008-12-31 | 46.849 | 58,853,737 | -152,432 | 9.63% | 2,757,253,840 |
| 2009-01-02 | 2008-12-29 | 45.250 | 59,006,169 | -9,035 | 9.65% | 2,670,028,262 |
| 2008-12-30 | 2008-12-24 | 44.686 | 59,015,204 | +36,788 | 9.65% | 2,637,126,030 |
| 2008-12-29 | 2008-12-22 | 44.403 | 58,978,416 | -308,797 | 9.65% | 2,618,836,988 |
| 2008-12-23 | 2008-12-19 | 46.191 | 59,287,213 | +80,787 | 9.70% | 2,738,519,834 |
| 2008-12-22 | 2008-12-18 | 46.661 | 59,206,426 | +314,112 | 9.69% | 2,762,637,390 |
| 2008-12-19 | 2008-12-17 | 45.438 | 58,892,314 | -102,578 | 9.63% | 2,675,956,892 |
| 2008-12-18 | 2008-12-16 | 43.745 | 58,994,892 | +193 | 9.65% | 2,580,719,043 |
| 2008-12-17 | 2008-12-15 | 43.933 | 58,994,699 | +176,986 | 9.65% | 2,591,810,431 |
| 2008-12-16 | 2008-12-12 | 44.591 | 58,817,713 | +119,055 | 9.62% | 2,622,767,774 |
| 2008-12-15 | 2008-12-11 | 45.532 | 58,698,658 | -80,256 | 9.60% | 2,672,679,590 |
| 2008-12-12 | 2008-12-10 | 46.097 | 58,778,914 | -41,011 | 9.62% | 2,709,511,515 |
| 2008-12-11 | 2008-12-09 | 46.003 | 58,819,925 | +95,956 | 9.62% | 2,705,868,511 |
| 2008-12-10 | 2008-12-08 | 45.156 | 58,723,969 | +546,905 | 9.61% | 2,651,734,270 |
| 2008-12-09 | 2008-12-05 | 45.344 | 58,177,064 | +1,034,815 | 9.52% | 2,637,984,270 |
| 2008-12-08 | 2008-12-04 | 45.909 | 57,142,249 | -126,495 | 9.35% | 2,623,315,435 |
| 2008-12-05 | 2008-12-03 | 45.156 | 57,268,744 | -448,727 | 9.37% | 2,586,022,261 |
| 2008-12-04 | 2008-12-02 | 44.215 | 57,717,471 | +60,590 | 9.44% | 2,551,987,334 |
| 2008-12-03 | 2008-12-01 | 42.804 | 57,656,881 | +78,661 | 9.43% | 2,467,947,433 |
| 2008-12-02 | 2008-11-28 | 43.557 | 57,578,220 | -107,361 | 9.42% | 2,507,913,706 |
| 2008-12-01 | 2008-11-27 | 44.591 | 57,685,581 | -81,760 | 9.44% | 2,572,284,353 |
| 2008-11-28 | 2008-11-26 | 46.097 | 57,767,341 | +35,520 | 9.48% | 2,662,881,380 |
| 2008-11-27 | 2008-11-25 | 46.097 | 57,731,821 | +88,244 | 9.48% | 2,661,244,027 |
| 2008-11-26 | 2008-11-24 | 44.215 | 57,643,577 | +192,636 | 9.46% | 2,548,720,099 |
| 2008-11-25 | 2008-11-21 | 43.086 | 57,450,941 | -149,275 | 9.43% | 2,475,346,428 |
| 2008-11-24 | 2008-11-20 | 41.205 | 57,600,216 | +51,343 | 9.46% | 2,373,403,540 |
| 2008-11-21 | 2008-11-19 | 46.943 | 57,548,873 | -9,110 | 9.45% | 2,701,535,830 |
| 2008-11-20 | 2008-11-18 | 44.403 | 57,557,983 | +58,995 | 9.45% | 2,555,765,059 |
| 2008-11-19 | 2008-11-17 | 45.532 | 57,498,988 | +82,471 | 9.44% | 2,618,055,964 |
| 2008-11-18 | 2008-11-14 | 43.274 | 57,416,517 | +295,284 | 9.43% | 2,484,666,123 |
| 2008-11-17 | 2008-11-13 | 43.274 | 57,121,233 | -83,534 | 9.38% | 2,471,887,881 |
| 2008-11-14 | 2008-11-12 | 42.522 | 57,204,767 | +329,259 | 9.39% | 2,432,450,544 |
| 2008-11-13 | 2008-11-11 | 43.274 | 56,875,508 | +246,081 | 9.34% | 2,461,254,276 |
| 2008-11-12 | 2008-11-10 | 43.180 | 56,629,427 | +29,232 | 9.30% | 2,445,277,862 |
| 2008-11-11 | 2008-11-07 | 43.180 | 56,600,195 | +76,003 | 9.29% | 2,444,015,614 |
| 2008-11-10 | 2008-11-06 | 43.180 | 56,524,192 | +27,106 | 9.28% | 2,440,733,779 |
| 2008-11-07 | 2008-11-05 | 41.957 | 56,497,086 | +57,933 | 9.28% | 2,370,468,946 |
| 2008-11-06 | 2008-11-04 | 42.428 | 56,439,153 | -213,274 | 9.27% | 2,394,585,744 |
| 2008-11-05 | 2008-11-03 | 43.180 | 56,652,427 | -146,692 | 9.30% | 2,446,271,010 |
| 2008-11-04 | 2008-10-31 | 40.076 | 56,799,119 | +26,599 | 9.33% | 2,276,274,126 |
| 2008-11-03 | 2008-10-30 | 39.135 | 56,772,520 | +3,721 | 9.32% | 2,221,799,506 |
| 2008-10-31 | 2008-10-29 | 37.178 | 56,768,799 | +9,161 | 9.32% | 2,110,571,190 |
| 2008-10-30 | 2008-10-28 | 38.759 | 56,759,638 | -96,847 | 9.34% | 2,199,936,758 |
| 2008-10-29 | 2008-10-27 | 37.216 | 56,856,485 | -1,925 | 9.36% | 2,115,970,717 |
| 2008-10-28 | 2008-10-24 | 38.759 | 56,858,410 | -145,053 | 9.36% | 2,203,765,044 |
| 2008-10-27 | 2008-10-23 | 38.759 | 57,003,463 | +171,740 | 9.38% | 2,209,387,128 |
| 2008-10-24 | 2008-10-22 | 41.393 | 56,831,723 | +60,324 | 9.36% | 2,352,430,831 |
| 2008-10-23 | 2008-10-21 | 44.403 | 56,771,399 | +66,703 | 9.35% | 2,520,838,125 |
| 2008-10-22 | 2008-10-20 | 43.180 | 56,704,696 | +35,610 | 9.34% | 2,448,528,003 |
| 2008-10-21 | 2008-10-17 | 41.393 | 56,669,086 | -340,251 | 9.33% | 2,345,698,811 |
| 2008-10-20 | 2008-10-16 | 40.923 | 57,009,337 | +26,808,193 | 9.39% | 2,332,967,079 |
| 2008-10-17 | 2008-10-15 | 43.274 | 30,201,144 | +482,595 | 4.97% | 1,306,936,807 |
| 2008-10-16 | 2008-10-14 | 44.215 | 29,718,549 | -62,929 | 4.89% | 1,314,010,460 |
| 2008-10-15 | 2008-10-13 | 42.146 | 29,781,478 | +40,157 | 4.90% | 1,255,155,763 |
| 2008-10-14 | 2008-10-10 | 40.828 | 29,741,321 | +20,197 | 4.90% | 1,214,292,596 |
| 2008-10-13 | 2008-10-09 | 44.780 | 29,721,124 | +512,889 | 4.89% | 1,330,900,369 |
| 2008-10-10 | 2008-10-08 | 44.826 | 29,208,235 | +254,040 | 4.81% | 1,309,275,273 |
| 2008-10-09 | 2008-10-06 | 44.635 | 28,954,195 | +460,376 | 4.77% | 1,292,364,863 |
| 2008-10-08 | 2008-10-03 | 45.112 | 28,493,819 | -307,471 | 4.76% | 1,285,403,848 |
| 2008-10-06 | 2008-10-02 | 43.967 | 28,801,290 | -134,921 | 4.81% | 1,266,311,816 |
| 2008-10-03 | 2008-09-30 | 41.774 | 28,936,211 | +174,779 | 4.83% | 1,208,769,705 |
| 2008-10-02 | 2008-09-29 | 41.774 | 28,761,432 | -1,384,556 | 4.80% | 1,201,468,557 |
| 2008-09-30 | 2008-09-26 | 41.583 | 30,145,988 | -346,757 | 5.03% | 1,253,556,188 |
| 2008-09-29 | 2008-09-25 | 40.724 | 30,492,745 | +30,406 | 5.09% | 1,241,801,531 |
| 2008-09-26 | 2008-09-24 | 40.534 | 30,462,339 | +200,790 | 5.08% | 1,234,752,661 |
| 2008-09-25 | 2008-09-23 | 39.389 | 30,261,549 | -385,680 | 5.05% | 1,191,980,086 |
| 2008-09-24 | 2008-09-22 | 38.817 | 30,647,229 | -53,526 | 5.12% | 1,189,634,133 |
| 2008-09-23 | 2008-09-19 | 41.201 | 30,700,755 | -921,660 | 5.12% | 1,264,912,827 |
| 2008-09-22 | 2008-09-18 | 38.149 | 31,622,415 | -138,971 | 5.28% | 1,206,376,362 |
| 2008-09-19 | 2008-09-17 | 38.722 | 31,761,386 | -372,488 | 5.30% | 1,229,853,194 |
| 2008-09-18 | 2008-09-16 | 40.438 | 32,133,874 | +18,349 | 5.36% | 1,299,441,513 |
| 2008-09-17 | 2008-09-12 | 47.973 | 32,115,525 | -9,122 | 5.36% | 1,540,674,182 |
| 2008-09-16 | 2008-09-11 | 47.973 | 32,124,647 | -289,913 | 5.36% | 1,541,111,790 |
| 2008-09-12 | 2008-09-10 | 50.739 | 32,414,560 | +379,298 | 5.41% | 1,644,672,978 |
| 2008-09-11 | 2008-09-09 | 50.739 | 32,035,262 | +120,579 | 5.35% | 1,625,427,886 |
| 2008-09-10 | 2008-09-08 | 51.216 | 31,914,683 | -200,475 | 5.33% | 1,634,528,941 |
| 2008-09-09 | 2008-09-05 | 50.071 | 32,115,158 | +51,901 | 5.36% | 1,608,041,158 |
| 2008-09-08 | 2008-09-04 | 50.739 | 32,063,257 | +127,918 | 5.35% | 1,626,848,317 |
| 2008-09-05 | 2008-09-03 | 50.739 | 31,935,339 | +192,926 | 5.33% | 1,620,357,922 |
| 2008-09-04 | 2008-09-02 | 50.453 | 31,742,413 | +114,812 | 5.30% | 1,601,486,949 |
| 2008-09-03 | 2008-09-01 | 49.880 | 31,627,601 | +277,855 | 5.28% | 1,577,595,773 |
| 2008-09-02 | 2008-08-29 | 49.976 | 31,349,746 | -2,097 | 5.23% | 1,566,726,204 |
| 2008-09-01 | 2008-08-28 | 50.166 | 31,351,843 | +7,061 | 5.23% | 1,572,811,274 |
| 2008-08-29 | 2008-08-27 | 49.690 | 31,344,782 | -202,362 | 5.23% | 1,557,509,739 |
| 2008-08-28 | 2008-08-26 | 49.022 | 31,547,144 | -36,698 | 5.27% | 1,546,503,692 |
| 2008-08-27 | 2008-08-25 | 49.976 | 31,583,842 | +46,239 | 5.27% | 1,578,425,321 |
| 2008-08-26 | 2008-08-21 | 48.927 | 31,537,603 | +39,319 | 5.26% | 1,543,028,121 |
| 2008-08-25 | 2008-08-20 | 47.878 | 31,498,284 | -250,383 | 5.26% | 1,508,059,252 |
| 2008-08-21 | 2008-08-19 | 48.640 | 31,748,667 | -133,161 | 5.30% | 1,544,270,821 |
| 2008-08-20 | 2008-08-18 | 49.690 | 31,881,828 | -73,920 | 5.32% | 1,584,195,341 |
| 2008-08-19 | 2008-08-15 | 49.308 | 31,955,748 | +34,077 | 5.33% | 1,575,677,468 |
| 2008-08-18 | 2008-08-14 | 48.736 | 31,921,671 | -114,649 | 5.33% | 1,555,730,303 |
| 2008-08-15 | 2008-08-13 | 47.687 | 32,036,320 | -55,046 | 5.35% | 1,527,708,240 |
| 2008-08-14 | 2008-08-12 | 47.591 | 32,091,366 | -142,493 | 5.36% | 1,527,272,539 |
| 2008-08-13 | 2008-08-11 | 47.401 | 32,233,859 | +485,460 | 5.38% | 1,527,905,466 |
| 2008-08-12 | 2008-08-08 | 47.115 | 31,748,399 | +477,596 | 5.30% | 1,495,810,483 |
| 2008-08-11 | 2008-08-07 | 44.539 | 31,270,803 | -403,946 | 5.22% | 1,392,783,804 |
| 2008-08-08 | 2008-08-05 | 44.349 | 31,674,749 | -923,737 | 5.29% | 1,404,733,465 |
| 2008-08-07 | 2008-08-04 | 44.349 | 32,598,486 | +1,055,222 | 5.44% | 1,445,699,986 |
| 2008-08-05 | 2008-08-01 | 44.921 | 31,543,264 | +217,042 | 5.26% | 1,416,952,630 |
| 2008-08-04 | 2008-07-31 | 45.302 | 31,326,222 | -23,592 | 5.23% | 1,419,153,671 |
| 2008-08-01 | 2008-07-30 | 45.207 | 31,349,814 | +161,209 | 5.23% | 1,417,232,503 |
| 2008-07-31 | 2008-07-29 | 45.302 | 31,188,605 | +164,091 | 5.21% | 1,412,919,287 |
| 2008-07-30 | 2008-07-28 | 46.638 | 31,024,514 | +284,671 | 5.18% | 1,446,910,406 |
| 2008-07-29 | 2008-07-25 | 47.210 | 30,739,843 | +67,104 | 5.13% | 1,451,224,621 |
| 2008-07-28 | 2008-07-24 | 47.687 | 30,672,739 | +58,192 | 5.12% | 1,462,683,483 |
| 2008-07-25 | 2008-07-23 | 47.401 | 30,614,547 | -383,754 | 5.11% | 1,451,149,044 |
| 2008-07-24 | 2008-07-22 | 45.589 | 30,998,301 | +107,472 | 5.17% | 1,413,167,306 |
| 2008-07-23 | 2008-07-21 | 45.207 | 30,890,829 | +17,301 | 5.16% | 1,396,483,147 |
| 2008-07-22 | 2008-07-18 | 43.586 | 30,873,528 | +30,406 | 5.15% | 1,345,644,232 |
| 2008-07-21 | 2008-07-17 | 42.823 | 30,843,122 | +109,045 | 5.15% | 1,320,786,030 |
| 2008-07-18 | 2008-07-16 | 43.395 | 30,734,077 | +22,334 | 5.13% | 1,333,703,729 |
| 2008-07-17 | 2008-07-15 | 41.678 | 30,711,743 | +224,905 | 5.13% | 1,280,010,982 |
| 2008-07-16 | 2008-07-14 | 42.346 | 30,486,838 | +895,531 | 5.09% | 1,290,990,799 |
| 2008-07-15 | 2008-07-11 | 44.158 | 29,591,307 | +407,020 | 4.94% | 1,306,691,098 |
| 2008-07-14 | 2008-07-10 | 43.204 | 29,184,287 | +127,918 | 4.87% | 1,260,883,854 |
| 2008-07-11 | 2008-07-09 | 41.964 | 29,056,369 | +160,894 | 4.85% | 1,219,331,554 |
| 2008-07-10 | 2008-07-08 | 41.201 | 28,895,475 | +401,579 | 4.82% | 1,190,532,838 |
| 2008-07-09 | 2008-07-07 | 41.201 | 28,493,896 | -5,767 | 4.76% | 1,173,987,237 |
| 2008-07-08 | 2008-07-04 | 40.629 | 28,499,663 | -3,145 | 4.76% | 1,157,916,167 |
| 2008-07-07 | 2008-07-03 | 40.438 | 28,502,808 | +46,134 | 4.76% | 1,152,607,119 |
| 2008-07-04 | 2008-07-02 | 41.964 | 28,456,674 | -348,891 | 4.75% | 1,194,165,744 |
| 2008-07-03 | 2008-06-30 | 43.872 | 28,805,565 | -72,882 | 4.81% | 1,263,752,488 |
| 2008-07-02 | 2008-06-27 | 44.444 | 28,878,447 | -206,137 | 4.82% | 1,283,475,388 |
| 2008-06-30 | 2008-06-26 | 46.447 | 29,084,584 | +32,952 | 4.85% | 1,350,888,833 |
| 2008-06-27 | 2008-06-25 | 47.973 | 29,051,632 | +76,722 | 4.85% | 1,393,690,415 |
| 2008-06-26 | 2008-06-24 | 49.022 | 28,974,910 | -187,001 | 4.84% | 1,420,407,669 |
| 2008-06-25 | 2008-06-23 | 49.499 | 29,161,911 | -33,972 | 4.87% | 1,443,481,200 |
| 2008-06-24 | 2008-06-20 | 51.502 | 29,195,883 | -38,166 | 4.87% | 1,503,637,569 |
| 2008-06-23 | 2008-06-19 | 51.883 | 29,234,049 | -144,065 | 4.88% | 1,516,755,799 |
| 2008-06-20 | 2008-06-18 | 52.360 | 29,378,114 | +25,689 | 4.90% | 1,538,239,821 |
| 2008-06-19 | 2008-06-17 | 52.265 | 29,352,425 | -210,646 | 4.90% | 1,534,095,300 |
| 2008-06-18 | 2008-06-16 | 51.883 | 29,563,071 | +222,098 | 4.93% | 1,533,826,511 |
| 2008-06-17 | 2008-06-13 | 49.594 | 29,340,973 | -213,110 | 4.90% | 1,455,142,915 |
| 2008-06-16 | 2008-06-12 | 51.311 | 29,554,083 | -178,771 | 4.93% | 1,516,448,124 |
| 2008-06-13 | 2008-06-11 | 52.837 | 29,732,854 | -102,701 | 4.96% | 1,570,992,663 |
| 2008-06-12 | 2008-06-10 | 53.218 | 29,835,555 | -241,891 | 4.98% | 1,587,801,156 |
| 2008-06-11 | 2008-06-06 | 55.126 | 30,077,446 | +25,164 | 5.02% | 1,658,046,049 |
| 2008-06-10 | 2008-06-05 | 53.600 | 30,052,282 | -27,664 | 5.02% | 1,610,799,792 |
| 2008-06-06 | 2008-06-04 | 53.028 | 30,079,946 | -30,715 | 5.02% | 1,595,069,599 |
| 2008-06-05 | 2008-06-03 | 52.837 | 30,110,661 | +28,999 | 5.03% | 1,590,954,825 |
| 2008-06-04 | 2008-06-02 | 53.123 | 30,081,662 | -42,677 | 5.02% | 1,598,029,588 |
| 2008-06-03 | 2008-05-30 | 53.981 | 30,124,339 | -16,717 | 5.03% | 1,626,154,298 |
| 2008-06-02 | 2008-05-29 | 52.932 | 30,141,056 | -32,568 | 5.03% | 1,595,435,462 |
| 2008-05-30 | 2008-05-28 | 53.028 | 30,173,624 | +41,049 | 5.04% | 1,600,037,125 |
| 2008-05-28 | 2008-05-26 | 52.932 | 30,132,575 | -30,406 | 5.03% | 1,594,986,543 |
| 2008-05-27 | 2008-05-23 | 53.695 | 30,162,981 | -52,557 | 5.03% | 1,619,609,999 |
| 2008-05-26 | 2008-05-22 | 53.695 | 30,215,538 | +51,901 | 5.04% | 1,622,432,062 |
| 2008-05-23 | 2008-05-21 | 54.268 | 30,163,637 | -168,548 | 5.03% | 1,636,906,096 |
| 2008-05-22 | 2008-05-20 | 54.744 | 30,332,185 | +372,442 | 5.06% | 1,660,517,215 |
| 2008-05-21 | 2008-05-19 | 55.221 | 29,959,743 | +208,819 | 5.00% | 1,654,414,932 |
| 2008-05-20 | 2008-05-16 | 53.695 | 29,750,924 | +8,778 | 4.97% | 1,597,484,479 |
| 2008-05-19 | 2008-05-15 | 53.218 | 29,742,146 | +564,465 | 4.96% | 1,582,830,076 |
| 2008-05-16 | 2008-05-14 | 52.455 | 29,177,681 | +246,400 | 4.87% | 1,530,527,916 |
| 2008-05-15 | 2008-05-13 | 53.028 | 28,931,281 | +77,852 | 4.83% | 1,534,158,565 |
| 2008-05-14 | 2008-05-09 | 52.837 | 28,853,429 | +60,971 | 4.82% | 1,524,526,548 |
| 2008-05-13 | 2008-05-08 | 53.314 | 28,792,458 | +91,220 | 4.81% | 1,535,035,218 |
| 2008-05-09 | 2008-05-07 | 53.314 | 28,701,238 | +528,973 | 4.79% | 1,530,171,933 |
| 2008-05-08 | 2008-05-06 | 55.031 | 28,172,265 | +35,911 | 4.70% | 1,550,334,358 |
| 2008-05-07 | 2008-05-05 | 55.507 | 28,136,354 | -52,216 | 4.70% | 1,561,775,472 |
| 2008-05-06 | 2008-05-02 | 55.126 | 28,188,570 | +1,985 | 4.70% | 1,553,920,074 |
| 2008-05-05 | 2008-04-30 | 53.123 | 28,186,585 | -164,421 | 4.70% | 1,497,357,321 |
| 2008-05-02 | 2008-04-29 | 55.076 | 28,351,006 | -29,358 | 4.73% | 1,561,448,304 |
| 2008-04-30 | 2008-04-28 | 54.111 | 28,380,364 | +305,732 | 4.74% | 1,535,691,042 |
| 2008-04-29 | 2008-04-25 | 54.111 | 28,074,632 | +287,537 | 4.74% | 1,519,147,565 |
| 2008-04-28 | 2008-04-24 | 54.207 | 27,787,095 | -29,392 | 4.69% | 1,506,268,832 |
| 2008-04-25 | 2008-04-23 | 51.700 | 27,816,487 | +346,361 | 4.70% | 1,438,103,354 |
| 2008-04-24 | 2008-04-22 | 51.024 | 27,470,126 | -544,290 | 4.64% | 1,401,649,259 |
| 2008-04-23 | 2008-04-21 | 50.639 | 28,014,416 | +127,759 | 4.73% | 1,418,612,901 |
| 2008-04-22 | 2008-04-18 | 48.999 | 27,886,657 | +130,113 | 4.71% | 1,366,416,808 |
| 2008-04-21 | 2008-04-17 | 50.928 | 27,756,544 | +652,025 | 4.69% | 1,413,586,345 |
| 2008-04-18 | 2008-04-16 | 47.649 | 27,104,519 | -1,261,214 | 4.58% | 1,291,491,886 |
| 2008-04-17 | 2008-04-15 | 44.948 | 28,365,733 | +548,962 | 4.79% | 1,274,978,777 |
| 2008-04-16 | 2008-04-14 | 45.912 | 27,816,771 | +716,918 | 4.70% | 1,277,134,674 |
| 2008-04-15 | 2008-04-11 | 48.324 | 27,099,853 | +121,093 | 4.57% | 1,309,566,899 |
| 2008-04-14 | 2008-04-10 | 47.841 | 26,978,760 | -44,580 | 4.55% | 1,290,704,100 |
| 2008-04-11 | 2008-04-09 | 48.227 | 27,023,340 | -65,379 | 4.56% | 1,303,262,977 |
| 2008-04-10 | 2008-04-08 | 49.192 | 27,088,719 | -41,834 | 4.57% | 1,332,544,351 |
| 2008-04-09 | 2008-04-07 | 49.674 | 27,130,553 | -1,555 | 4.58% | 1,347,686,579 |
| 2008-04-08 | 2008-04-03 | 48.710 | 27,132,108 | -108,859 | 4.58% | 1,321,593,651 |
| 2008-04-07 | 2008-04-02 | 51.603 | 27,240,967 | -48,209 | 4.60% | 1,405,721,640 |
| 2008-04-03 | 2008-04-01 | 50.156 | 27,289,176 | -215,127 | 4.61% | 1,368,726,873 |
| 2008-04-02 | 2008-03-31 | 51.507 | 27,504,303 | +328,445 | 4.64% | 1,416,657,708 |
| 2008-04-01 | 2008-03-28 | 54.400 | 27,175,858 | -1,385,989 | 4.59% | 1,478,377,679 |
| 2008-03-31 | 2008-03-27 | 52.278 | 28,561,847 | +1,327,240 | 4.82% | 1,493,167,757 |
| 2008-03-28 | 2008-03-26 | 49.578 | 27,234,607 | -420,664 | 4.60% | 1,350,228,467 |
| 2008-03-27 | 2008-03-25 | 47.263 | 27,655,271 | +3,110 | 4.67% | 1,307,064,523 |
| 2008-03-26 | 2008-03-20 | 44.851 | 27,652,161 | -895,058 | 4.67% | 1,240,238,069 |
| 2008-03-25 | 2008-03-19 | 48.999 | 28,547,219 | -434,919 | 4.82% | 1,398,783,650 |
| 2008-03-20 | 2008-03-18 | 46.491 | 28,982,138 | -160,179 | 4.89% | 1,347,412,235 |
| 2008-03-19 | 2008-03-17 | 46.491 | 29,142,317 | +960,966 | 4.92% | 1,354,859,137 |
| 2008-03-18 | 2008-03-14 | 49.192 | 28,181,351 | +135,632 | 4.76% | 1,386,292,946 |
| 2008-03-17 | 2008-03-13 | 51.989 | 28,045,719 | +141,854 | 4.73% | 1,458,069,991 |
| 2008-03-14 | 2008-03-12 | 53.339 | 27,903,865 | -1,388 | 4.71% | 1,488,375,531 |
| 2008-03-13 | 2008-03-11 | 51.796 | 27,905,253 | +140,647 | 4.71% | 1,445,384,118 |
| 2008-03-12 | 2008-03-10 | 53.725 | 27,764,606 | +19,044 | 4.69% | 1,491,659,637 |
| 2008-03-11 | 2008-03-07 | 55.847 | 27,745,562 | -48,210 | 4.68% | 1,549,512,621 |
| 2008-03-10 | 2008-03-06 | 54.979 | 27,793,772 | -835,626 | 4.69% | 1,528,077,477 |
| 2008-03-07 | 2008-03-05 | 53.725 | 28,629,398 | +82,422 | 4.83% | 1,538,120,780 |
| 2008-03-06 | 2008-03-04 | 58.162 | 28,546,976 | +5,703 | 4.82% | 1,660,353,073 |
| 2008-03-05 | 2008-03-03 | 58.644 | 28,541,273 | +40,433 | 4.82% | 1,673,786,063 |
| 2008-03-04 | 2008-02-29 | 59.802 | 28,500,840 | -7,604 | 4.81% | 1,704,403,345 |
| 2008-03-03 | 2008-02-28 | 57.680 | 28,508,444 | +105,246 | 4.81% | 1,644,363,114 |
| 2008-02-29 | 2008-02-27 | 57.680 | 28,403,198 | -27,992 | 4.79% | 1,638,292,540 |
| 2008-02-28 | 2008-02-26 | 59.127 | 28,431,190 | -10,368 | 4.80% | 1,681,041,908 |
| 2008-02-27 | 2008-02-25 | 58.934 | 28,441,558 | +61,169 | 4.81% | 1,676,168,294 |
| 2008-02-26 | 2008-02-22 | 57.005 | 28,380,389 | -167,644 | 4.80% | 1,617,814,982 |
| 2008-02-25 | 2008-02-21 | 59.223 | 28,548,033 | -21,253 | 4.82% | 1,690,704,037 |
| 2008-02-22 | 2008-02-20 | 59.416 | 28,569,286 | -232,752 | 4.83% | 1,697,473,985 |
| 2008-02-21 | 2008-02-19 | 59.609 | 28,802,038 | -222,799 | 4.87% | 1,716,859,368 |
| 2008-02-20 | 2008-02-18 | 59.995 | 29,024,837 | +17,070 | 4.90% | 1,741,338,501 |
| 2008-02-19 | 2008-02-15 | 61.635 | 29,007,767 | -199,670 | 4.90% | 1,787,879,253 |
| 2008-02-18 | 2008-02-14 | 61.538 | 29,207,437 | -674,377 | 4.94% | 1,797,368,622 |
| 2008-02-15 | 2008-02-13 | 60.863 | 29,881,814 | -9,331 | 5.05% | 1,818,692,792 |
| 2008-02-14 | 2008-02-12 | 60.766 | 29,891,145 | +161,216 | 5.05% | 1,816,377,565 |
| 2008-02-13 | 2008-02-11 | 57.101 | 29,729,929 | -32,139 | 5.02% | 1,697,612,667 |
| 2008-02-12 | 2008-02-06 | 56.522 | 29,762,068 | +254,857 | 5.03% | 1,682,223,707 |
| 2008-02-11 | 2008-02-04 | 54.690 | 29,507,211 | -156,349 | 4.99% | 1,613,742,547 |
| 2008-02-05 | 2008-02-01 | 53.725 | 29,663,560 | -78,973 | 5.01% | 1,593,681,364 |
| 2008-02-04 | 2008-01-31 | 54.979 | 29,742,533 | +114,690 | 5.03% | 1,635,218,666 |
| 2008-02-01 | 2008-01-30 | 55.268 | 29,627,843 | +43,807 | 5.01% | 1,637,486,337 |
| 2008-01-31 | 2008-01-29 | 55.268 | 29,584,036 | -76,383 | 5.00% | 1,635,065,190 |
| 2008-01-30 | 2008-01-28 | 55.365 | 29,660,419 | +266,657 | 5.01% | 1,642,147,648 |
| 2008-01-29 | 2008-01-25 | 56.040 | 29,393,762 | -80,349 | 4.97% | 1,647,230,345 |
| 2008-01-28 | 2008-01-24 | 55.654 | 29,474,111 | -51,962 | 4.98% | 1,640,361,457 |
| 2008-01-25 | 2008-01-23 | 58.259 | 29,526,073 | +352,497 | 4.99% | 1,720,147,371 |
| 2008-01-24 | 2008-01-22 | 55.944 | 29,173,576 | +151,108 | 4.93% | 1,632,077,166 |
| 2008-01-23 | 2008-01-21 | 55.461 | 29,022,468 | -271,112 | 4.90% | 1,609,626,873 |
| 2008-01-22 | 2008-01-18 | 60.766 | 29,293,580 | +207,870 | 4.95% | 1,780,065,685 |
| 2008-01-21 | 2008-01-17 | 61.924 | 29,085,710 | +88,124 | 4.91% | 1,801,099,584 |
| 2008-01-18 | 2008-01-16 | 62.888 | 28,997,586 | -286,404 | 4.90% | 1,823,612,117 |
| 2008-01-17 | 2008-01-15 | 64.239 | 29,283,990 | -705,090 | 4.95% | 1,881,167,674 |
| 2008-01-16 | 2008-01-14 | 63.949 | 29,989,080 | -42,510 | 5.07% | 1,917,784,037 |
| 2008-01-15 | 2008-01-11 | 65.203 | 30,031,590 | +102,396 | 5.07% | 1,958,159,439 |
| 2008-01-14 | 2008-01-10 | 65.300 | 29,929,194 | +81,109 | 5.06% | 1,954,369,689 |
| 2008-01-11 | 2008-01-09 | 67.711 | 29,848,085 | +146,516 | 5.04% | 2,021,047,930 |
| 2008-01-10 | 2008-01-08 | 67.518 | 29,701,569 | +225,335 | 5.02% | 2,005,397,458 |
| 2008-01-09 | 2008-01-07 | 65.493 | 29,476,234 | -166,146 | 4.98% | 1,930,477,740 |
| 2008-01-08 | 2008-01-04 | 66.168 | 29,642,380 | -107,206 | 5.01% | 1,961,373,099 |
| 2008-01-07 | 2008-01-03 | 66.071 | 29,749,586 | -104,972 | 5.03% | 1,965,597,206 |
| 2008-01-04 | 2008-01-02 | 67.518 | 29,854,558 | -77,757 | 5.04% | 2,015,727,005 |
| 2008-01-03 | 2007-12-31 | 67.518 | 29,932,315 | +86,881 | 5.06% | 2,020,977,020 |
| 2008-01-02 | 2007-12-27 | 66.747 | 29,845,434 | -101,603 | 5.04% | 1,992,081,129 |
| 2007-12-28 | 2007-12-24 | 65.975 | 29,947,037 | +252,372 | 5.06% | 1,975,754,543 |
| 2007-12-27 | 2007-12-20 | 63.660 | 29,694,665 | -41,989 | 5.02% | 1,890,363,808 |
| 2007-12-21 | 2007-12-19 | 64.239 | 29,736,654 | +8,294 | 5.02% | 1,910,246,256 |
| 2007-12-20 | 2007-12-18 | 64.818 | 29,728,360 | -159,971 | 5.02% | 1,926,918,085 |
| 2007-12-19 | 2007-12-17 | 68.483 | 29,888,331 | +178,944 | 5.05% | 2,046,835,974 |
| 2007-12-18 | 2007-12-14 | 69.062 | 29,709,387 | -928,416 | 5.02% | 2,051,775,037 |
| 2007-12-17 | 2007-12-13 | 65.493 | 30,637,803 | +418,331 | 5.18% | 2,006,552,013 |
| 2007-12-14 | 2007-12-12 | 65.589 | 30,219,472 | +76,721 | 5.11% | 1,982,069,200 |
| 2007-12-13 | 2007-12-11 | 64.721 | 30,142,751 | +95,381 | 5.09% | 1,950,870,468 |
| 2007-12-12 | 2007-12-10 | 63.853 | 30,047,370 | -212,017 | 5.08% | 1,918,613,441 |
| 2007-12-11 | 2007-12-07 | 63.274 | 30,259,387 | -405,890 | 5.11% | 1,914,639,408 |
| 2007-12-10 | 2007-12-06 | 65.010 | 30,665,277 | -147,145 | 5.18% | 1,993,562,321 |
| 2007-12-07 | 2007-12-05 | 62.406 | 30,812,422 | +25,521 | 5.21% | 1,922,884,268 |
| 2007-12-06 | 2007-12-04 | 63.660 | 30,786,901 | -80,348 | 5.20% | 1,959,895,605 |
| 2007-12-05 | 2007-12-03 | 64.721 | 30,867,249 | -183,378 | 5.22% | 1,997,760,738 |
| 2007-12-04 | 2007-11-30 | 65.203 | 31,050,627 | -84,202 | 5.25% | 2,024,604,037 |
| 2007-12-03 | 2007-11-29 | 62.599 | 31,134,829 | +80,867 | 5.26% | 1,949,010,639 |
| 2007-11-30 | 2007-11-28 | 60.477 | 31,053,962 | +253,487 | 5.25% | 1,878,051,885 |
| 2007-11-29 | 2007-11-27 | 58.355 | 30,800,475 | -51,838 | 5.49% | 1,797,363,082 |
| 2007-11-28 | 2007-11-26 | 59.802 | 30,852,313 | +40,952 | 5.50% | 1,845,025,813 |
| 2007-11-27 | 2007-11-23 | 60.766 | 30,811,361 | +771,347 | 5.50% | 1,872,295,787 |
| 2007-11-26 | 2007-11-22 | 59.995 | 30,040,014 | -118,709 | 5.36% | 1,802,243,815 |
| 2007-11-23 | 2007-11-21 | 61.538 | 30,158,723 | +136,852 | 5.38% | 1,855,908,904 |
| 2007-11-22 | 2007-11-20 | 62.020 | 30,021,871 | +99,010 | 5.35% | 1,861,966,040 |
| 2007-11-21 | 2007-11-19 | 61.152 | 29,922,861 | -464,467 | 5.34% | 1,829,849,625 |
| 2007-11-20 | 2007-11-16 | 61.827 | 30,387,328 | -22,808 | 5.42% | 1,878,769,804 |
| 2007-11-19 | 2007-11-15 | 64.046 | 30,410,136 | +510,084 | 5.42% | 1,947,643,519 |
| 2007-11-16 | 2007-11-14 | 63.660 | 29,900,052 | +312,582 | 5.33% | 1,903,438,755 |
| 2007-11-15 | 2007-11-13 | 60.766 | 29,587,470 | -78,275 | 5.28% | 1,797,924,325 |
| 2007-11-14 | 2007-11-12 | 57.969 | 29,665,745 | -3,369 | 5.29% | 1,719,700,271 |
| 2007-11-13 | 2007-11-09 | 58.741 | 29,669,114 | +15,811 | 5.29% | 1,742,789,354 |
| 2007-11-12 | 2007-11-08 | 60.284 | 29,653,303 | -103,158 | 5.29% | 1,787,623,770 |
| 2007-11-09 | 2007-11-07 | 61.731 | 29,756,461 | +101,603 | 5.31% | 1,836,894,783 |
| 2007-11-08 | 2007-11-06 | 62.696 | 29,654,858 | +17,106 | 5.29% | 1,859,226,213 |
| 2007-11-07 | 2007-11-05 | 61.345 | 29,637,752 | +202,473 | 5.29% | 1,818,131,970 |
| 2007-11-06 | 2007-11-02 | 61.924 | 29,435,279 | -79,312 | 5.25% | 1,822,746,248 |
| 2007-11-05 | 2007-11-01 | 60.574 | 29,514,591 | +515,268 | 5.26% | 1,787,802,093 |
| 2007-11-02 | 2007-10-31 | 57.969 | 28,999,323 | -435,438 | 5.17% | 1,681,068,303 |
| 2007-11-01 | 2007-10-30 | 56.137 | 29,434,761 | -371,263 | 5.25% | 1,652,367,053 |
| 2007-10-31 | 2007-10-29 | 56.908 | 29,806,024 | -115,598 | 5.32% | 1,696,207,920 |
| 2007-10-30 | 2007-10-26 | 58.066 | 29,921,622 | -152,403 | 5.34% | 1,737,419,341 |
| 2007-10-29 | 2007-10-25 | 61.731 | 30,074,025 | +2,043,474 | 5.36% | 1,856,498,312 |
| 2007-10-26 | 2007-10-24 | 61.731 | 28,030,551 | -29,423 | 5.00% | 1,730,352,709 |
| 2007-10-24 | 2007-10-22 | 61.538 | 28,059,974 | +213,053 | 5.01% | 1,726,755,990 |
| 2007-10-23 | 2007-10-18 | 61.635 | 27,846,921 | -6,220 | 4.97% | 1,716,331,089 |
| 2007-10-22 | 2007-10-17 | 60.766 | 27,853,141 | +442,695 | 4.97% | 1,692,535,379 |
| 2007-10-18 | 2007-10-16 | 60.091 | 27,410,446 | +306,362 | 4.89% | 1,647,127,344 |
| 2007-10-17 | 2007-10-15 | 60.091 | 27,104,084 | +158,105 | 4.83% | 1,628,717,676 |
| 2007-10-16 | 2007-10-12 | 59.512 | 26,945,979 | -234,825 | 4.81% | 1,603,622,567 |
| 2007-10-15 | 2007-10-11 | 59.416 | 27,180,804 | -467,059 | 4.85% | 1,614,975,876 |
| 2007-10-12 | 2007-10-10 | 60.091 | 27,647,863 | -107,823 | 4.93% | 1,661,394,023 |
| 2007-10-11 | 2007-10-09 | 57.583 | 27,755,686 | +3,629 | 4.95% | 1,598,266,973 |
| 2007-10-10 | 2007-10-08 | 56.908 | 27,752,057 | +166,805 | 4.95% | 1,579,320,304 |
| 2007-10-09 | 2007-10-05 | 56.812 | 27,585,252 | -16,338 | 4.92% | 1,567,167,003 |
| 2007-10-08 | 2007-10-04 | 55.076 | 27,601,590 | +35,130 | 4.92% | 1,520,173,778 |
| 2007-10-05 | 2007-10-03 | 55.172 | 27,566,460 | +9,815 | 4.92% | 1,520,897,885 |
| 2007-10-04 | 2007-10-02 | 56.619 | 27,556,645 | +12,804 | 4.92% | 1,560,225,857 |
| 2007-10-03 | 2007-09-28 | 56.329 | 27,543,841 | +161,734 | 4.91% | 1,551,530,717 |
| 2007-10-02 | 2007-09-27 | 57.294 | 27,382,107 | -159,661 | 4.88% | 1,568,831,629 |
| 2007-09-28 | 2007-09-25 | 56.489 | 27,541,768 | -330,207 | 4.92% | 1,555,809,431 |
| 2007-09-27 | 2007-09-24 | 57.853 | 27,871,975 | +297,344 | 4.97% | 1,612,466,792 |
| 2007-09-25 | 2007-09-21 | 57.853 | 27,574,631 | +199,959 | 4.97% | 1,595,264,663 |
| 2007-09-24 | 2007-09-20 | 58.340 | 27,374,672 | +256,938 | 4.93% | 1,597,027,289 |
| 2007-09-21 | 2007-09-19 | 58.047 | 27,117,734 | +280,188 | 4.89% | 1,574,114,236 |
| 2007-09-20 | 2007-09-18 | 57.853 | 26,837,546 | +1,067,394 | 4.84% | 1,552,622,364 |
| 2007-09-19 | 2007-09-17 | 57.658 | 25,770,152 | +119,918 | 4.64% | 1,485,851,057 |
| 2007-09-18 | 2007-09-14 | 57.560 | 25,650,234 | -34,340 | 4.62% | 1,476,438,641 |
| 2007-09-17 | 2007-09-13 | 58.145 | 25,684,574 | +325,467 | 4.63% | 1,493,424,558 |
| 2007-09-14 | 2007-09-12 | 55.515 | 25,359,107 | +418,097 | 4.57% | 1,407,814,398 |
| 2007-09-13 | 2007-09-11 | 54.639 | 24,941,010 | +810,037 | 4.49% | 1,362,741,521 |
| 2007-09-12 | 2007-09-10 | 53.470 | 24,130,973 | +404,025 | 4.35% | 1,290,279,415 |
| 2007-09-11 | 2007-09-07 | 53.665 | 23,726,948 | +100,621 | 4.28% | 1,273,298,032 |
| 2007-09-10 | 2007-09-06 | 52.983 | 23,626,327 | +631,758 | 4.26% | 1,251,790,643 |
| 2007-09-07 | 2007-09-05 | 51.619 | 22,994,569 | +642,743 | 4.14% | 1,186,964,510 |
| 2007-09-06 | 2007-09-04 | 48.990 | 22,351,826 | -429,180 | 4.03% | 1,095,008,735 |
| 2007-09-05 | 2007-09-03 | 47.724 | 22,781,006 | -174,656 | 4.11% | 1,087,190,300 |
| 2007-09-04 | 2007-08-31 | 46.750 | 22,955,662 | -300,265 | 4.14% | 1,073,167,840 |
| 2007-09-03 | 2007-08-30 | 46.750 | 23,255,927 | -194,796 | 4.19% | 1,087,205,106 |
| 2007-08-31 | 2007-08-29 | 45.191 | 23,450,723 | -190,090 | 4.23% | 1,059,768,015 |
| 2007-08-30 | 2007-08-28 | 46.068 | 23,640,813 | -407,536 | 4.26% | 1,089,080,894 |
| 2007-08-29 | 2007-08-27 | 47.431 | 24,048,349 | -818,077 | 4.33% | 1,140,645,832 |
| 2007-08-28 | 2007-08-24 | 47.139 | 24,866,426 | -236,152 | 4.48% | 1,172,182,739 |
| 2007-08-27 | 2007-08-23 | 47.334 | 25,102,578 | -148,878 | 4.52% | 1,188,204,479 |
| 2007-08-24 | 2007-08-22 | 47.139 | 25,251,456 | -271,807 | 4.55% | 1,190,332,734 |
| 2007-08-23 | 2007-08-21 | 46.652 | 25,523,263 | -49,284 | 4.60% | 1,190,716,302 |
| 2007-08-22 | 2007-08-20 | 46.944 | 25,572,547 | -259,767 | 4.61% | 1,200,487,423 |
| 2007-08-21 | 2007-08-17 | 47.334 | 25,832,314 | -393,244 | 4.65% | 1,222,745,775 |
| 2007-08-20 | 2007-08-16 | 46.360 | 26,225,558 | -462,036 | 4.73% | 1,215,817,194 |
| 2007-08-17 | 2007-08-15 | 48.892 | 26,687,594 | -67,765 | 4.81% | 1,304,817,371 |
| 2007-08-16 | 2007-08-14 | 50.256 | 26,755,359 | +158,119 | 4.82% | 1,344,612,285 |
| 2007-08-15 | 2007-08-13 | 49.574 | 26,597,240 | -294,677 | 4.79% | 1,318,532,822 |
| 2007-08-14 | 2007-08-10 | 49.964 | 26,891,917 | -75,979 | 4.85% | 1,343,617,705 |
| 2007-08-13 | 2007-08-09 | 51.230 | 26,967,896 | -78,033 | 4.86% | 1,381,558,883 |
| 2007-08-10 | 2007-08-08 | 50.840 | 27,045,929 | -65,712 | 4.87% | 1,375,019,943 |
| 2007-08-09 | 2007-08-07 | 49.379 | 27,111,641 | +43,124 | 4.89% | 1,338,752,686 |
| 2007-08-08 | 2007-08-06 | 50.548 | 27,068,517 | +246,419 | 4.88% | 1,368,259,308 |
| 2007-08-07 | 2007-08-03 | 50.645 | 26,822,098 | -69,819 | 4.83% | 1,358,415,659 |
| 2007-08-06 | 2007-08-02 | 51.132 | 26,891,917 | -101,648 | 4.85% | 1,375,047,359 |
| 2007-08-03 | 2007-08-01 | 51.035 | 26,993,565 | -295,703 | 4.86% | 1,377,615,824 |
| 2007-08-02 | 2007-07-31 | 51.814 | 27,289,268 | -34,909 | 4.92% | 1,413,969,720 |
| 2007-08-01 | 2007-07-30 | 52.399 | 27,324,177 | -139,638 | 4.92% | 1,431,745,927 |
| 2007-07-31 | 2007-07-27 | 51.814 | 27,463,815 | -99,594 | 4.95% | 1,423,013,722 |
| 2007-07-30 | 2007-07-26 | 52.496 | 27,563,409 | -187,895 | 4.97% | 1,446,965,863 |
| 2007-07-27 | 2007-07-25 | 53.665 | 27,751,304 | +16,941 | 5.00% | 1,489,263,633 |
| 2007-07-26 | 2007-07-24 | 53.665 | 27,734,363 | -300,169 | 5.00% | 1,488,354,500 |
| 2007-07-25 | 2007-07-23 | 53.080 | 28,034,532 | +165,820 | 5.05% | 1,488,080,424 |
| 2007-07-24 | 2007-07-20 | 53.178 | 27,868,712 | +114,482 | 5.02% | 1,481,992,927 |
| 2007-07-23 | 2007-07-19 | 52.496 | 27,754,230 | -132,450 | 5.00% | 1,456,983,182 |
| 2007-07-20 | 2007-07-18 | 49.282 | 27,886,680 | -53,391 | 5.03% | 1,374,307,513 |
| 2007-07-19 | 2007-07-17 | 49.477 | 27,940,071 | -3,594 | 5.03% | 1,382,381,166 |
| 2007-07-18 | 2007-07-16 | 48.990 | 27,943,665 | +227,425 | 5.04% | 1,368,951,121 |
| 2007-07-17 | 2007-07-13 | 49.379 | 27,716,240 | -159,660 | 4.99% | 1,368,607,335 |
| 2007-07-16 | 2007-07-12 | 48.795 | 27,875,900 | -88,813 | 5.02% | 1,360,201,390 |
| 2007-07-13 | 2007-07-11 | 49.574 | 27,964,713 | -705,889 | 5.04% | 1,386,323,993 |
| 2007-07-12 | 2007-07-10 | 50.353 | 28,670,602 | -211,510 | 5.17% | 1,443,656,750 |
| 2007-07-11 | 2007-07-09 | 52.106 | 28,882,112 | +13,348 | 5.20% | 1,504,940,467 |
| 2007-07-10 | 2007-07-06 | 51.425 | 28,868,764 | -10,011 | 5.20% | 1,484,563,243 |
| 2007-07-09 | 2007-07-05 | 52.691 | 28,878,775 | +212,537 | 5.20% | 1,521,642,476 |
| 2007-07-06 | 2007-07-04 | 52.788 | 28,666,238 | +112,817 | 5.17% | 1,513,235,703 |
| 2007-07-05 | 2007-07-03 | 54.444 | 28,553,421 | +161,873 | 5.15% | 1,554,556,630 |
| 2007-07-04 | 2007-06-29 | 54.152 | 28,391,548 | +300,423 | 5.12% | 1,537,448,066 |
| 2007-07-03 | 2007-06-28 | 52.593 | 28,091,125 | +134,667 | 5.06% | 1,477,404,722 |
| 2007-06-29 | 2007-06-27 | 51.522 | 27,956,458 | +193,028 | 5.04% | 1,440,371,135 |
| 2007-06-28 | 2007-06-26 | 50.256 | 27,763,430 | +350,121 | 5.00% | 1,395,273,712 |
| 2007-06-27 | 2007-06-25 | 49.574 | 27,413,309 | +635,556 | 4.94% | 1,358,988,665 |
| 2007-06-26 | 2007-06-22 | 50.645 | 26,777,753 | 4.83% | 1,356,169,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy