History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 18,215,181 +0 1.57% 483,430,904
2025-10-13 2025-10-09 26.520 18,215,181 +0 1.57% 483,066,600
2025-10-10 2025-10-08 26.320 18,215,181 -6,500 1.57% 479,423,564
2025-10-02 2025-09-29 25.360 18,221,681 -6,000 1.57% 462,101,830
2025-09-24 2025-09-22 25.260 18,227,681 +192,500 1.57% 460,431,222
2025-09-23 2025-09-19 25.460 18,035,181 +85,000 1.55% 459,175,708
2025-09-17 2025-09-15 25.260 17,950,181 -500 1.55% 453,421,572
2025-09-16 2025-09-12 25.060 17,950,681 +500 1.55% 449,844,066
2025-09-15 2025-09-11 25.200 17,950,181 -3,000 1.55% 452,344,561
2025-09-12 2025-09-10 25.080 17,953,181 -500 1.55% 450,265,779
2025-09-11 2025-09-09 24.560 17,953,681 -2,500 1.55% 440,942,405
2025-09-08 2025-09-04 25.196 17,956,181 +558,043 1.55% 452,415,831
2025-09-01 2025-08-28 25.588 17,398,138 -290,766 1.55% 445,176,890
2025-08-26 2025-08-22 25.319 17,688,904 +1,939 1.57% 447,871,722
2025-08-15 2025-08-13 25.257 17,686,965 -4,846 1.57% 446,727,707
2025-08-11 2025-08-07 24.680 17,691,811 -1,939 1.57% 436,628,043
2025-08-05 2025-08-01 23.988 17,693,750 +6,785 1.57% 424,444,591
2025-08-01 2025-07-30 24.814 17,686,965 -969 1.57% 438,880,774
2025-07-31 2025-07-29 24.814 17,687,934 -970 1.57% 438,904,819
2025-07-30 2025-07-28 24.711 17,688,904 +4,846 1.57% 437,103,820
2025-07-29 2025-07-25 24.556 17,684,058 +193,844 1.57% 434,247,220
2025-07-28 2025-07-24 24.659 17,490,214 +1,454 1.55% 431,291,782
2025-07-25 2025-07-23 24.453 17,488,760 -3,877 1.55% 427,647,092
2025-07-24 2025-07-22 24.401 17,492,637 +39,738 1.55% 426,839,486
2025-07-18 2025-07-16 23.730 17,452,899 +969 1.55% 414,165,167
2025-07-17 2025-07-15 23.782 17,451,930 +2,423 1.55% 415,042,482
2025-07-11 2025-07-09 24.298 17,449,507 +970 1.55% 423,986,698
2025-07-10 2025-07-08 23.937 17,448,537 -22,777 1.55% 417,662,191
2025-07-08 2025-07-04 23.834 17,471,314 -2,908 1.55% 416,404,782
2025-07-03 2025-06-30 23.266 17,474,222 -2,907 1.55% 406,558,040
2025-06-26 2025-06-24 22.905 17,477,129 -970 1.55% 400,314,412
2025-06-25 2025-06-23 22.338 17,478,099 -2,423 1.55% 390,418,380
2025-06-23 2025-06-19 22.286 17,480,522 +2,423 1.55% 389,570,720
2025-06-19 2025-06-17 22.699 17,478,099 -969 1.55% 396,729,993
2025-06-13 2025-06-11 22.544 17,479,068 +969 1.55% 394,046,861
2025-05-29 2025-05-27 22.389 17,478,099 -484 1.55% 391,320,039
2025-05-27 2025-05-23 22.647 17,478,583 -4,846 1.55% 395,839,295
2025-05-22 2025-05-20 24.026 17,483,429 +590,317 1.55% 420,053,145
2025-05-21 2025-05-19 24.079 16,893,112 -6,556 1.55% 406,772,249
2025-05-20 2025-05-16 23.866 16,899,668 -16,388 1.55% 403,320,976
2025-05-09 2025-05-07 23.118 16,916,056 -1,873 1.55% 391,067,859
2025-05-08 2025-05-06 22.851 16,917,929 -2,342 1.55% 386,594,864
2025-05-02 2025-04-29 22.264 16,920,271 -8,896 1.55% 376,711,157
2025-04-30 2025-04-28 22.104 16,929,167 -9,365 1.56% 374,197,639
2025-04-22 2025-04-16 22.157 16,938,532 -4,683 1.56% 375,309,000
2025-04-16 2025-04-14 22.264 16,943,215 +4,683 1.56% 377,221,980
2025-04-15 2025-04-11 22.157 16,938,532 -937 1.56% 375,309,000
2025-04-14 2025-04-10 21.944 16,939,469 +1,873 1.56% 371,712,125
2025-04-09 2025-04-07 21.463 16,937,596 -3,278 1.56% 363,532,243
2025-04-01 2025-03-28 23.332 16,940,874 +4,683 1.56% 395,259,541
2025-03-27 2025-03-25 23.385 16,936,191 +7,492 1.56% 396,054,513
2025-03-19 2025-03-17 24.880 16,928,699 -12,175 1.56% 421,186,665
2025-03-18 2025-03-14 24.506 16,940,874 -2,809 1.56% 415,158,191
2025-03-17 2025-03-13 23.919 16,943,683 -5,151 1.56% 405,276,055
2025-03-14 2025-03-12 24.133 16,948,834 +4,215 1.56% 409,018,898
2025-03-12 2025-03-10 24.026 16,944,619 +17,793 1.56% 407,107,811
2025-03-11 2025-03-07 23.759 16,926,826 +4,682 1.56% 402,161,650
2025-03-10 2025-03-06 23.759 16,922,144 +4,683 1.55% 402,050,411
2025-03-06 2025-03-04 23.385 16,917,461 +2,341 1.55% 395,616,510
2025-03-04 2025-02-28 23.225 16,915,120 -7,492 1.55% 392,852,438
2025-02-28 2025-02-26 24.133 16,922,612 +1,405 1.55% 408,386,094
2025-02-27 2025-02-25 23.866 16,921,207 +1,405 1.55% 403,835,017
2025-02-20 2025-02-18 23.225 16,919,802 +12,174 1.55% 392,961,178
2025-02-19 2025-02-17 23.599 16,907,628 +88,967 1.55% 398,997,401
2025-02-14 2025-02-12 23.118 16,818,661 +936 1.55% 388,816,267
2025-02-10 2025-02-06 22.477 16,817,725 +3,746 1.55% 378,019,720
2025-02-07 2025-02-05 22.211 16,813,979 +3,746 1.54% 373,446,974
2025-02-05 2025-02-03 22.424 16,810,233 +469 1.54% 376,953,809
2025-02-03 2025-01-24 22.211 16,809,764 -1,873 1.54% 373,353,356
2025-01-23 2025-01-21 22.424 16,811,637 +936 1.54% 376,985,293
2025-01-22 2025-01-20 22.264 16,810,701 +2,341 1.54% 374,271,702
2025-01-21 2025-01-17 22.317 16,808,360 +2,810 1.54% 375,116,991
2025-01-20 2025-01-16 22.211 16,805,550 +24,817 1.54% 373,259,761
2025-01-16 2025-01-14 21.677 16,780,733 +1,405 1.54% 363,749,223
2025-01-15 2025-01-13 21.356 16,779,328 +3,746 1.54% 358,343,613
2025-01-14 2025-01-10 21.677 16,775,582 +936 1.54% 363,637,567
2025-01-10 2025-01-08 22.264 16,774,646 +937 1.54% 373,468,977
2025-01-08 2025-01-06 22.798 16,773,709 +8,428 1.54% 382,403,706
2025-01-06 2025-01-02 23.599 16,765,281 +11,706 1.54% 395,638,202
2025-01-03 2024-12-31 23.972 16,753,575 +937 1.54% 401,623,344
2024-12-30 2024-12-24 23.972 16,752,638 +936 1.54% 401,600,882
2024-12-23 2024-12-19 23.385 16,751,702 +1,873 1.54% 391,740,219
2024-12-20 2024-12-18 23.545 16,749,829 +1,873 1.54% 394,379,271
2024-12-18 2024-12-16 23.599 16,747,956 +937 1.54% 395,229,355
2024-12-17 2024-12-13 24.026 16,747,019 +12,174 1.54% 402,360,315
2024-12-16 2024-12-12 24.666 16,734,845 +937 1.54% 412,789,634
2024-12-13 2024-12-11 24.346 16,733,908 +9,365 1.54% 407,405,918
2024-12-05 2024-12-03 24.079 16,724,543 +7,960 1.54% 402,713,246
2024-11-26 2024-11-22 23.866 16,716,583 +18,730 1.54% 398,951,539
2024-11-20 2024-11-18 24.026 16,697,853 -469 1.53% 401,179,064
2024-11-18 2024-11-14 23.812 16,698,322 +57,127 1.53% 397,624,195
2024-11-04 2024-10-31 24.560 16,641,195 +2,809 1.53% 408,702,651
2024-10-31 2024-10-29 25.361 16,638,386 +11,238 1.53% 421,958,673
2024-10-23 2024-10-21 25.414 16,627,148 +1,405 1.53% 422,561,405
2024-10-22 2024-10-18 25.628 16,625,743 -937 1.53% 426,076,335
2024-10-21 2024-10-17 25.040 16,626,680 -14,984 1.53% 416,335,548
2024-10-18 2024-10-16 25.307 16,641,664 +1,873 1.53% 421,153,296
2024-10-15 2024-10-10 27.229 16,639,791 +66,491 1.53% 453,088,622
2024-10-14 2024-10-09 26.802 16,573,300 -18,730 1.52% 444,199,251
2024-10-10 2024-10-08 27.977 16,592,030 +2,810 1.52% 464,190,154
2024-10-09 2024-10-07 30.379 16,589,220 +34,650 1.52% 503,968,447
2024-10-08 2024-10-04 29.365 16,554,570 +5,151 1.52% 486,122,483
2024-10-07 2024-10-03 28.991 16,549,419 +468 1.52% 479,786,136
2024-10-03 2024-09-30 28.617 16,548,951 -936 1.52% 473,587,655
2024-10-02 2024-09-27 27.603 16,549,887 -937 1.52% 456,825,869
2024-09-30 2024-09-26 26.695 16,550,824 -936 1.52% 441,829,529
2024-09-26 2024-09-24 25.414 16,551,760 -937 1.52% 420,645,499
2024-09-25 2024-09-23 24.079 16,552,697 -468 1.52% 398,575,335
2024-09-20 2024-09-17 23.118 16,553,165 -468 1.52% 382,678,492
2024-09-17 2024-09-13 23.438 16,553,633 -937 1.52% 387,992,165
2024-09-13 2024-09-11 23.972 16,554,570 +937 1.52% 396,852,718
2024-09-09 2024-09-04 26.521 16,553,633 +526,407 1.52% 439,025,086
2024-09-04 2024-09-02 27.018 16,027,226 +1,814 1.52% 433,017,431
2024-09-03 2024-08-30 27.624 16,025,412 -907 1.52% 442,688,120
2024-08-29 2024-08-27 26.466 16,026,319 +907 1.55% 424,156,336
2024-08-28 2024-08-26 26.466 16,025,412 +453 1.55% 424,132,331
2024-08-22 2024-08-20 26.356 16,024,959 +907 1.55% 422,353,174
2024-08-20 2024-08-16 27.348 16,024,052 +907 1.55% 438,232,881
2024-08-13 2024-08-09 28.010 16,023,145 -7,255 1.55% 448,809,885
2024-08-05 2024-08-01 26.962 16,030,400 +453 1.55% 432,219,301
2024-07-29 2024-07-25 26.025 16,029,947 +907 1.55% 417,181,483
2024-07-26 2024-07-24 26.191 16,029,040 -2,267 1.55% 419,809,305
2024-07-18 2024-07-16 26.742 16,031,307 +1,814 1.55% 428,708,020
2024-07-17 2024-07-15 26.907 16,029,493 +907 1.55% 431,311,012
2024-07-15 2024-07-11 27.348 16,028,586 -1,814 1.55% 438,356,879
2024-07-12 2024-07-10 26.962 16,030,400 +453 1.55% 432,219,301
2024-07-10 2024-07-08 26.907 16,029,947 +907 1.55% 431,323,228
2024-07-09 2024-07-05 26.466 16,029,040 +907 1.55% 424,228,350
2024-05-28 2024-05-24 29.830 16,028,133 -1,814 1.52% 478,113,648
2024-05-23 2024-05-21 30.326 16,029,947 -1,813 1.52% 486,122,490
2024-05-21 2024-05-17 32.801 16,031,760 +428,024 1.52% 525,851,761
2024-05-13 2024-05-09 31.554 15,603,736 -17,652 1.52% 492,365,206
2024-05-10 2024-05-08 31.044 15,621,388 -441 1.52% 484,957,571
2024-04-30 2024-04-26 29.685 15,621,829 +441 1.52% 463,731,645
2024-04-12 2024-04-10 27.985 15,621,388 +1,766 1.52% 437,169,782
2024-04-09 2024-04-05 27.249 15,619,622 +882 1.52% 425,617,192
2024-03-25 2024-03-21 29.458 15,618,740 -882 1.52% 460,100,712
2024-03-20 2024-03-18 29.062 15,619,622 -883 1.52% 453,932,681
2024-03-14 2024-03-12 28.892 15,620,505 -4,413 1.52% 451,303,615
2024-03-12 2024-03-08 26.512 15,624,918 -1,765 1.52% 414,254,435
2024-03-07 2024-03-05 25.663 15,626,683 +4,413 1.52% 401,022,343
2024-03-06 2024-03-04 26.456 15,622,270 +882 1.52% 413,299,221
2024-03-01 2024-02-28 27.759 15,621,388 +442 1.52% 433,629,945
2024-02-16 2024-02-14 27.419 15,620,946 +441 1.52% 428,308,072
2024-02-06 2024-02-02 27.645 15,620,505 -441 1.52% 431,835,616
2024-01-24 2024-01-22 28.552 15,620,946 +1,324 1.52% 446,006,752
2024-01-16 2024-01-12 31.838 15,619,622 -883 1.52% 497,290,773
2024-01-12 2024-01-10 31.214 15,620,505 +883 1.52% 487,584,886
2023-11-30 2023-11-28 32.177 15,619,622 +8,826 1.52% 502,599,927
2023-11-28 2023-11-24 32.461 15,610,796 -14,563 1.52% 506,737,724
2023-11-22 2023-11-20 32.517 15,625,359 -883 1.52% 508,095,634
2023-11-17 2023-11-15 31.838 15,626,242 -2,648 1.52% 497,501,538
2023-11-15 2023-11-13 29.911 15,628,890 -1,765 1.52% 467,482,786
2023-11-13 2023-11-09 29.855 15,630,655 +8,826 1.52% 466,650,095
2023-11-10 2023-11-08 29.572 15,621,829 +8,826 1.52% 461,961,677
2023-11-09 2023-11-07 30.081 15,613,003 +17,652 1.52% 469,661,035
2023-11-06 2023-11-02 29.742 15,595,351 -4,854 1.52% 463,829,133
2023-11-03 2023-11-01 29.742 15,600,205 -1,765 1.52% 463,973,499
2023-11-01 2023-10-30 30.138 15,601,970 +2,648 1.52% 470,213,006
2023-10-31 2023-10-27 29.175 15,599,322 +9,407,533 1.52% 455,110,147
2023-10-30 2023-10-26 28.892 6,191,789 -883 0.60% 178,891,576
2023-10-27 2023-10-25 27.985 6,192,672 +1,954,529 0.60% 173,304,003
2023-10-25 2023-10-20 27.589 4,238,143 +3,334,933 0.41% 116,925,203
2023-10-24 2023-10-19 27.589 903,210 +336,713 0.09% 24,918,464
2023-10-17 2023-10-13 27.419 566,497 +442 0.06% 15,532,685
2023-10-09 2023-10-05 27.645 566,055 -883 0.06% 15,648,835
2023-10-05 2023-10-03 27.192 566,938 +441 0.06% 15,416,308
2023-10-03 2023-09-28 28.042 566,497 +1,766 0.06% 15,885,701
2023-09-29 2023-09-27 28.778 564,731 -7,502 0.06% 16,252,078
2023-09-28 2023-09-26 28.439 572,233 +5,295 0.06% 16,273,471
2023-09-26 2023-09-22 29.572 566,938 +441 0.06% 16,765,235
2023-09-25 2023-09-21 29.345 566,497 +883 0.06% 16,623,824
2023-09-19 2023-09-15 32.669 565,614 -7,943 0.06% 18,477,819
2023-09-18 2023-09-14 32.261 573,557 +15,585 0.06% 18,503,507
2023-09-12 2023-09-07 32.960 557,972 +3,005 0.06% 18,390,627
2023-09-07 2023-09-05 33.775 554,967 +858 0.06% 18,744,025
2023-09-06 2023-09-04 34.765 554,109 -858 0.06% 19,263,590
2023-09-05 2023-08-31 33.891 554,967 -85,863 0.06% 18,808,660
2023-09-04 2023-08-30 34.241 640,830 +859 0.06% 21,942,589
2023-08-31 2023-08-29 34.532 639,971 -1,717 0.06% 22,099,512
2023-08-22 2023-08-18 33.717 641,688 +429 0.06% 21,635,662
2023-08-17 2023-08-15 34.940 641,259 +859 0.06% 22,405,386
2023-08-10 2023-08-08 35.289 640,400 +858 0.06% 22,599,126
2023-08-09 2023-08-07 35.580 639,542 +859 0.06% 22,755,060
2023-08-03 2023-08-01 36.570 638,683 +8,586 0.06% 23,356,766
2023-08-02 2023-07-31 37.327 630,097 -858 0.06% 23,519,774
2023-07-27 2023-07-25 36.104 630,955 +429 0.06% 22,780,213
2023-07-19 2023-07-14 35.988 630,526 -1,717 0.06% 22,691,289
2023-07-12 2023-07-10 35.406 632,243 +429 0.06% 22,384,908
2023-07-11 2023-07-07 35.580 631,814 +3,435 0.06% 22,480,096
2023-07-10 2023-07-06 35.697 628,379 +858 0.06% 22,431,062
2023-07-06 2023-07-04 37.560 627,521 +859 0.06% 23,569,788
2023-06-06 2023-06-02 40.006 626,662 -1,717 0.06% 25,070,200
2023-05-30 2023-05-25 40.588 628,379 -9,445 0.06% 25,504,813
2023-05-25 2023-05-23 42.529 637,824 -1,718 0.06% 27,125,921
2023-05-24 2023-05-22 42.767 639,542 +15,555 0.06% 27,351,360
2023-05-16 2023-05-12 40.861 623,987 +839 0.06% 25,496,765
2023-05-11 2023-05-09 41.040 623,148 +840 0.06% 25,573,834
2023-05-04 2023-05-02 41.516 622,308 -5,342 0.06% 25,835,899
2023-05-03 2023-04-28 41.695 627,650 +6,296 0.06% 26,169,835
2023-04-27 2023-04-25 43.780 621,354 +1,679 0.06% 27,202,690
2023-04-20 2023-04-18 42.648 619,675 -4,154 0.06% 26,427,885
2023-04-17 2023-04-13 43.065 623,829 -1,679 0.06% 26,865,150
2023-04-12 2023-04-06 43.899 625,508 -840 0.06% 27,459,067
2023-04-11 2023-04-04 43.541 626,348 -50,365 0.06% 27,272,094
2023-04-04 2023-03-31 43.244 676,713 -19,307 0.07% 29,263,520
2023-03-29 2023-03-27 43.422 696,020 -25,183 0.07% 30,222,798
2023-03-24 2023-03-22 42.112 721,203 +16,788 0.07% 30,371,228
2023-03-13 2023-03-09 41.933 704,415 +5,037 0.07% 29,538,380
2023-03-08 2023-03-06 43.303 699,378 +839 0.07% 30,285,294
2023-03-06 2023-03-02 42.827 698,539 +420 0.07% 29,916,099
2023-03-03 2023-03-01 42.946 698,119 +420 0.07% 29,981,278
2023-02-24 2023-02-22 44.018 697,699 +1,679 0.07% 30,711,283
2023-02-08 2023-02-06 44.911 696,020 +1,679 0.07% 31,259,245
2023-02-01 2023-01-30 46.579 694,341 +1,678 0.07% 32,341,859
2023-01-31 2023-01-27 46.520 692,663 +840 0.07% 32,222,441
2023-01-18 2023-01-16 48.485 691,823 -1,679 0.07% 33,543,225
2023-01-12 2023-01-10 48.783 693,502 -420 0.07% 33,831,171
2023-01-06 2023-01-04 50.630 693,922 -24,343 0.07% 35,132,981
2023-01-05 2023-01-03 48.485 718,265 -1,679 0.07% 34,825,273
2023-01-03 2022-12-29 48.366 719,944 -38,614 0.07% 34,820,914
2022-12-20 2022-12-16 47.890 758,558 -420 0.08% 36,327,061
2022-12-19 2022-12-15 47.115 758,978 +4,198 0.08% 35,759,471
2022-12-16 2022-12-14 47.175 754,780 -2,099 0.08% 35,606,639
2022-12-13 2022-12-09 44.554 756,879 -1,679 0.08% 33,722,011
2022-12-08 2022-12-06 43.601 758,558 -839 0.08% 33,073,891
2022-12-07 2022-12-05 43.363 759,397 -840 0.08% 32,929,541
2022-12-02 2022-11-30 42.827 760,237 -4,197 0.08% 32,558,419
2022-11-25 2022-11-23 40.087 764,434 -420 0.08% 30,643,649
2022-10-24 2022-10-20 38.657 764,854 -1,678 0.08% 29,567,095
2022-10-18 2022-10-14 38.538 766,532 +419 0.08% 29,540,646
2022-10-17 2022-10-13 37.942 766,113 +420 0.08% 29,068,169
2022-10-11 2022-10-07 40.801 765,693 +420 0.08% 31,241,413
2022-10-05 2022-09-30 41.814 765,273 -83,943 0.08% 31,999,185
2022-09-28 2022-09-26 41.040 849,216 +839 0.09% 34,851,607
2022-09-13 2022-09-08 44.707 848,377 +420 0.09% 37,928,054
2022-09-09 2022-09-07 44.889 847,957 +18,710 0.09% 38,064,220
2022-08-30 2022-08-26 46.047 829,247 -1,231 0.09% 38,183,991
2022-08-25 2022-08-23 45.986 830,478 +821 0.09% 38,190,091
2022-08-24 2022-08-22 46.960 829,657 -821 0.09% 38,960,864
2022-08-16 2022-08-12 46.656 830,478 +821 0.09% 38,746,503
2022-08-15 2022-08-11 46.717 829,657 -8,209 0.09% 38,758,732
2022-08-12 2022-08-10 45.438 837,866 +821 0.09% 38,070,538
2022-08-10 2022-08-08 46.107 837,045 -1,642 0.09% 38,594,045
2022-08-08 2022-08-04 44.889 838,687 -2,052 0.09% 37,648,096
2022-08-04 2022-08-02 45.255 840,739 +821 0.09% 38,047,456
2022-08-03 2022-08-01 46.412 839,918 -821 0.09% 38,982,301
2022-08-02 2022-07-29 46.229 840,739 -2,463 0.09% 38,866,782
2022-07-29 2022-07-27 45.864 843,202 -821 0.09% 38,672,497
2022-07-26 2022-07-22 45.864 844,023 -821 0.09% 38,710,152
2022-07-13 2022-07-11 44.158 844,844 +1,642 0.09% 37,306,984
2022-07-12 2022-07-08 44.828 843,202 -2,463 0.09% 37,799,413
2022-07-08 2022-07-06 44.280 845,665 +3,284 0.09% 37,446,254
2022-06-30 2022-06-28 45.377 842,381 -821 0.09% 38,224,380
2022-06-29 2022-06-27 44.098 843,202 +410 0.09% 37,183,118
2022-06-14 2022-06-10 45.255 842,792 -820 0.09% 38,140,364
2022-06-10 2022-06-08 45.072 843,612 +820 0.09% 38,023,324
2022-06-09 2022-06-07 45.864 842,792 +411 0.09% 38,653,693
2022-06-07 2022-06-02 46.717 842,381 +1,642 0.09% 39,353,154
2022-06-06 2022-06-01 48.117 840,739 -821 0.09% 40,454,226
2022-06-01 2022-05-30 47.021 841,560 -821 0.09% 39,571,089
2022-05-30 2022-05-26 46.107 842,381 +11,082 0.09% 38,840,075
2022-05-27 2022-05-25 44.707 831,299 +1,231 0.09% 37,164,555
2022-05-26 2022-05-24 44.098 830,068 +821 0.09% 36,603,942
2022-05-25 2022-05-23 47.728 829,247 -3,694 0.09% 39,577,922
2022-05-24 2022-05-20 47.291 832,941 +9,880 0.09% 39,390,938
2022-05-19 2022-05-17 45.921 823,061 -3,210 0.09% 37,795,476
2022-05-17 2022-05-13 45.858 826,271 -2,408 0.09% 37,891,399
2022-05-13 2022-05-11 45.796 828,679 -802 0.09% 37,950,193
2022-05-12 2022-05-10 46.294 829,481 +401 0.09% 38,400,384
2022-05-11 2022-05-06 45.422 829,080 +5,617 0.09% 37,658,609
2022-05-10 2022-05-05 46.606 823,463 -802 0.09% 38,378,324
2022-05-05 2022-05-03 46.544 824,265 +802 0.09% 38,364,344
2022-05-04 2022-04-29 46.357 823,463 +1,204 0.09% 38,173,092
2022-04-26 2022-04-22 46.855 822,259 +1,204 0.09% 38,527,142
2022-04-22 2022-04-20 46.481 821,055 -4,013 0.09% 38,163,781
2022-04-21 2022-04-19 45.983 825,068 +402 0.09% 37,939,047
2022-04-19 2022-04-13 45.360 824,666 +401 0.09% 37,406,733
2022-04-11 2022-04-07 45.609 824,265 -4,013 0.09% 37,593,975
2022-04-08 2022-04-06 46.108 828,278 +1,204 0.09% 38,189,868
2022-04-06 2022-04-01 46.544 827,074 -5,617 0.09% 38,495,085
2022-04-04 2022-03-31 45.111 832,691 +7,222 0.09% 37,563,214
2022-04-01 2022-03-30 44.924 825,469 -1,605 0.09% 37,083,127
2022-03-31 2022-03-29 44.861 827,074 -8,025 0.09% 37,103,696
2022-03-30 2022-03-28 45.360 835,099 -9,228 0.09% 37,879,972
2022-03-29 2022-03-25 44.674 844,327 -36,512 0.09% 37,719,866
2022-03-25 2022-03-23 44.924 880,839 -10,834 0.09% 39,570,552
2022-03-24 2022-03-22 46.045 891,673 +18,056 0.10% 41,057,298
2022-03-23 2022-03-21 47.790 873,617 +9,228 0.09% 41,750,026
2022-03-22 2022-03-18 49.472 864,389 +401 0.09% 42,763,185
2022-03-21 2022-03-17 48.787 863,988 +2,408 0.09% 42,151,185
2022-03-18 2022-03-16 48.724 861,580 +143,947 0.09% 41,980,023
2022-03-17 2022-03-15 48.288 717,633 +3,611 0.08% 34,653,285
2022-03-16 2022-03-14 49.908 714,022 -401 0.08% 35,635,628
2022-03-15 2022-03-11 48.787 714,423 +803 0.08% 34,854,391
2022-03-14 2022-03-10 48.849 713,620 +802 0.08% 34,859,679
2022-03-11 2022-03-09 49.410 712,818 +3,210 0.08% 35,220,228
2022-03-10 2022-03-08 49.161 709,608 +802 0.08% 34,884,766
2022-03-09 2022-03-07 49.721 708,806 +2,007 0.08% 35,242,815
2022-03-08 2022-03-04 51.902 706,799 -3,210 0.08% 36,684,385
2022-03-04 2022-03-02 51.778 710,009 -2,006 0.08% 36,762,513
2022-03-03 2022-03-01 51.653 712,015 +401 0.08% 36,777,651
2022-03-02 2022-02-28 51.653 711,614 +1,605 0.08% 36,756,938
2022-03-01 2022-02-25 51.466 710,009 -803 0.08% 36,541,318
2022-02-28 2022-02-24 52.588 710,812 -11,234 0.08% 37,379,846
2022-02-25 2022-02-23 52.899 722,046 -803 0.08% 38,195,559
2022-02-24 2022-02-22 52.027 722,849 -10,833 0.08% 37,607,492
2022-02-23 2022-02-21 52.214 733,682 -803 0.08% 38,308,240
2022-02-22 2022-02-18 51.653 734,485 -1,605 0.08% 37,938,292
2022-02-21 2022-02-17 51.279 736,090 +2,007 0.08% 37,746,011
2022-02-18 2022-02-16 50.718 734,083 +3,209 0.08% 37,231,444
2022-02-17 2022-02-15 51.030 730,874 -3,611 0.08% 37,296,384
2022-02-16 2022-02-14 50.718 734,485 +803 0.08% 37,251,833
2022-02-15 2022-02-11 51.217 733,682 -803 0.08% 37,576,817
2022-02-14 2022-02-10 51.092 734,485 +1,605 0.08% 37,526,417
2022-02-11 2022-02-09 50.968 732,880 +6,019 0.08% 37,353,086
2022-02-09 2022-02-07 49.472 726,861 +401 0.08% 35,959,379
2022-02-07 2022-01-31 47.478 726,460 +401 0.08% 34,491,096
2022-02-04 2022-01-27 48.101 726,059 +20,062 0.08% 34,924,446
2022-01-27 2022-01-25 48.600 705,997 +4,012 0.08% 34,311,347
2022-01-25 2022-01-21 49.971 701,985 +1,605 0.08% 35,078,621
2022-01-24 2022-01-20 49.285 700,380 -50,957 0.08% 34,518,390
2022-01-21 2022-01-19 48.974 751,337 +803 0.08% 36,795,748
2022-01-19 2022-01-17 48.787 750,534 +1,204 0.08% 36,616,130
2022-01-18 2022-01-14 50.594 749,330 +4,012 0.08% 37,911,368
2022-01-17 2022-01-13 52.525 745,318 -401 0.08% 39,147,992
2022-01-12 2022-01-10 51.964 745,719 -803 0.08% 38,750,880
2022-01-05 2022-01-03 50.344 746,522 +402 0.08% 37,583,246
2022-01-04 2021-12-31 50.033 746,120 -1,204 0.08% 37,330,563
2022-01-03 2021-12-29 51.279 747,324 -401 0.08% 38,322,080
2021-12-29 2021-12-24 51.591 747,725 -803 0.08% 38,575,588
2021-12-22 2021-12-20 50.718 748,528 -8,827 0.08% 37,964,070
2021-12-17 2021-12-15 49.721 757,355 +2,006 0.08% 37,656,738
2021-12-13 2021-12-09 49.597 755,349 -5,617 0.08% 37,462,869
2021-12-08 2021-12-06 48.724 760,966 -4,013 0.08% 37,077,660
2021-12-07 2021-12-03 47.790 764,979 -802 0.08% 36,558,232
2021-12-06 2021-12-02 46.855 765,781 +8,827 0.08% 35,880,851
2021-12-03 2021-12-01 46.170 756,954 +401 0.08% 34,948,457
2021-11-30 2021-11-26 47.229 756,553 +5,216 0.08% 35,731,305
2021-11-25 2021-11-23 49.846 751,337 -7,623 0.08% 37,451,143
2021-11-24 2021-11-22 47.790 758,960 -401 0.08% 36,270,585
2021-11-23 2021-11-19 47.665 759,361 +6,018 0.08% 36,195,121
2021-11-19 2021-11-17 47.914 753,343 +1,204 0.08% 36,096,028
2021-11-18 2021-11-16 48.724 752,139 +802 0.08% 36,647,569
2021-11-15 2021-11-11 49.410 751,337 +1,605 0.08% 37,123,445
2021-11-12 2021-11-10 49.036 749,732 -802 0.08% 36,763,859
2021-11-11 2021-11-09 48.538 750,534 +1,605 0.08% 36,429,075
2021-11-09 2021-11-05 49.223 748,929 +1,605 0.08% 36,864,475
2021-11-08 2021-11-04 49.659 747,324 +401 0.08% 37,111,419
2021-11-04 2021-11-02 50.033 746,923 +4,815 0.08% 37,370,739
2021-11-03 2021-11-01 51.092 742,108 -803 0.08% 37,915,892
2021-11-02 2021-10-29 50.656 742,911 -1,605 0.08% 37,632,897
2021-10-29 2021-10-27 50.594 744,516 +8,025 0.08% 37,667,810
2021-10-28 2021-10-26 50.656 736,491 +4,013 0.08% 37,307,685
2021-10-27 2021-10-25 51.341 732,478 +802 0.08% 37,606,430
2021-10-25 2021-10-21 51.840 731,676 +802 0.08% 37,929,966
2021-10-22 2021-10-20 52.214 730,874 +1,605 0.08% 38,161,624
2021-10-21 2021-10-19 52.961 729,269 +402 0.08% 38,623,088
2021-10-20 2021-10-18 52.276 728,867 +1,605 0.08% 38,102,245
2021-10-12 2021-10-08 53.958 727,262 -1,605 0.08% 39,241,816
2021-10-11 2021-10-07 52.650 728,867 -803 0.08% 38,374,728
2021-10-05 2021-09-30 51.964 729,670 -1,605 0.08% 37,916,903
2021-10-04 2021-09-29 52.338 731,275 +401 0.08% 38,273,689
2021-09-30 2021-09-28 52.027 730,874 +402 0.08% 38,025,007
2021-09-28 2021-09-24 51.092 730,472 +1,605 0.08% 37,321,384
2021-09-23 2021-09-20 50.220 728,867 +41,327 0.08% 36,603,587
2021-09-21 2021-09-17 51.466 687,540 +9,630 0.07% 35,384,929
2021-09-15 2021-09-13 52.089 677,910 +57,778 0.07% 35,311,700
2021-09-14 2021-09-10 52.712 620,132 +1,605 0.07% 32,688,487
2021-09-13 2021-09-09 55.686 618,527 -3,612 0.07% 34,443,213
2021-09-10 2021-09-08 55.109 622,139 +21,114 0.07% 34,285,548
2021-09-09 2021-09-07 55.750 601,025 +2,341 0.07% 33,507,113
2021-09-08 2021-09-06 56.647 598,684 +390 0.07% 33,913,697
2021-09-03 2021-09-01 56.775 598,294 +7,803 0.07% 33,968,283
2021-09-02 2021-08-31 57.801 590,491 -3,121 0.06% 34,130,688
2021-09-01 2021-08-30 56.519 593,612 -1,170 0.06% 33,550,306
2021-08-31 2021-08-27 55.558 594,782 -781 0.06% 33,044,725
2021-08-30 2021-08-26 54.981 595,563 +781 0.06% 32,744,640
2021-08-27 2021-08-25 56.006 594,782 +33,941 0.06% 33,311,522
2021-08-26 2021-08-24 54.917 560,841 -780 0.06% 30,799,651
2021-08-25 2021-08-23 54.276 561,621 +4,291 0.06% 30,482,598
2021-08-24 2021-08-20 52.674 557,330 +5,462 0.06% 29,356,851
2021-08-23 2021-08-19 52.546 551,868 +5,852 0.06% 28,998,417
2021-08-20 2021-08-18 55.686 546,016 +2,341 0.06% 30,405,375
2021-08-19 2021-08-17 57.416 543,675 +780 0.06% 31,215,665
2021-08-16 2021-08-12 58.954 542,895 +781 0.06% 32,005,815
2021-08-13 2021-08-11 59.274 542,114 -1,171 0.06% 32,133,466
2021-08-11 2021-08-09 57.929 543,285 +8,583 0.06% 31,471,784
2021-08-10 2021-08-06 57.801 534,702 +5,462 0.06% 30,906,055
2021-08-04 2021-08-02 60.876 529,240 -780 0.06% 32,218,216
2021-08-03 2021-07-30 59.146 530,020 -780 0.06% 31,348,674
2021-08-02 2021-07-29 59.338 530,800 +2,731 0.06% 31,496,850
2021-07-29 2021-07-27 59.467 528,069 +780 0.06% 31,402,475
2021-07-28 2021-07-26 60.812 527,289 +2,731 0.06% 32,065,657
2021-07-27 2021-07-23 61.774 524,558 +4,681 0.06% 32,403,787
2021-07-26 2021-07-22 61.581 519,877 +781 0.06% 32,014,684
2021-07-23 2021-07-21 62.094 519,096 -781 0.06% 32,232,700
2021-07-21 2021-07-19 60.428 519,877 +1,171 0.06% 31,415,033
2021-07-20 2021-07-16 62.414 518,706 +4,681 0.06% 32,374,678
2021-07-19 2021-07-15 64.401 514,025 +3,122 0.06% 33,103,623
2021-07-14 2021-07-12 66.515 510,903 +2,106 0.06% 33,982,946
2021-07-13 2021-07-09 66.708 508,797 +78 0.06% 33,940,677
2021-07-12 2021-07-08 65.490 508,719 +3,902 0.06% 33,316,094
2021-07-05 2021-06-30 66.644 504,817 +3,901 0.05% 33,642,831
2021-07-02 2021-06-29 69.719 500,916 -7,022 0.05% 34,923,601
2021-06-30 2021-06-28 67.925 507,938 +780 0.06% 34,501,803
2021-06-29 2021-06-25 67.284 507,158 +4,213 0.06% 34,123,833
2021-06-24 2021-06-22 66.067 502,945 +1,561 0.05% 33,228,014
2021-06-22 2021-06-18 67.413 501,384 -2,341 0.05% 33,799,590
2021-06-21 2021-06-17 67.733 503,725 -780 0.05% 34,118,797
2021-06-18 2021-06-16 67.413 504,505 +3,901 0.05% 34,009,985
2021-06-16 2021-06-11 67.797 500,604 +9,519 0.05% 33,939,482
2021-06-15 2021-06-10 67.989 491,085 -780 0.05% 33,388,528
2021-06-11 2021-06-09 68.182 491,865 -1,170 0.05% 33,536,117
2021-06-10 2021-06-08 68.374 493,035 -43,695 0.05% 33,710,671
2021-06-09 2021-06-07 66.323 536,730 -2,341 0.06% 35,597,659
2021-06-08 2021-06-04 66.964 539,071 -7,413 0.06% 36,098,361
2021-06-07 2021-06-03 66.131 546,484 -7,802 0.06% 36,139,519
2021-06-04 2021-06-02 65.939 554,286 +390 0.06% 36,548,917
2021-06-03 2021-06-01 65.811 553,896 +390 0.06% 36,452,213
2021-06-02 2021-05-31 66.708 553,506 +2,107 0.06% 36,923,111
2021-06-01 2021-05-28 67.092 551,399 -2,029 0.06% 36,994,561
2021-05-31 2021-05-27 66.515 553,428 -10,144 0.06% 36,811,516
2021-05-28 2021-05-26 64.657 563,572 -1,950 0.06% 36,438,945
2021-05-27 2021-05-25 64.978 565,522 -1,561 0.06% 36,746,221
2021-05-25 2021-05-21 63.247 567,083 +3,121 0.06% 35,866,500
2021-05-24 2021-05-20 63.888 563,962 +1,561 0.06% 36,030,495
2021-05-21 2021-05-18 68.379 562,401 -3,511 0.06% 38,456,691
2021-05-20 2021-05-17 67.587 565,912 +19,288 0.06% 38,248,113
2021-05-18 2021-05-14 66.728 546,624 +1,892 0.06% 36,475,021
2021-05-14 2021-05-12 66.662 544,732 -379 0.06% 36,312,783
2021-05-12 2021-05-10 67.388 545,111 -2,648 0.06% 36,734,201
2021-05-11 2021-05-07 66.265 547,759 -379 0.06% 36,297,435
2021-05-06 2021-05-04 66.860 548,138 +379 0.06% 36,648,474
2021-05-05 2021-05-03 66.199 547,759 +4,162 0.06% 36,261,246
2021-05-04 2021-04-30 66.530 543,597 +4,919 0.06% 36,165,294
2021-04-30 2021-04-28 67.124 538,678 +4,163 0.06% 36,158,335
2021-04-28 2021-04-26 68.049 534,515 +18,920 0.06% 36,373,291
2021-04-27 2021-04-23 68.313 515,595 +2,270 0.06% 35,222,057
2021-04-26 2021-04-22 68.115 513,325 +379 0.06% 34,965,243
2021-04-23 2021-04-21 68.049 512,946 +15,136 0.06% 34,905,539
2021-04-22 2021-04-20 68.181 497,810 -379 0.06% 33,941,325
2021-04-21 2021-04-19 68.247 498,189 +5,828 0.06% 34,000,079
2021-04-20 2021-04-16 67.983 492,361 +5,146 0.05% 33,472,218
2021-04-19 2021-04-15 67.785 487,215 +378 0.05% 33,025,811
2021-04-16 2021-04-14 67.587 486,837 -3,784 0.05% 32,903,696
2021-04-15 2021-04-13 67.256 490,621 +757 0.05% 32,997,375
2021-04-14 2021-04-12 66.992 489,864 +3,027 0.05% 32,817,006
2021-04-13 2021-04-09 67.256 486,837 +379 0.05% 32,742,877
2021-04-12 2021-04-08 66.860 486,458 +757 0.05% 32,524,553
2021-04-09 2021-04-07 66.530 485,701 +5,676 0.05% 32,313,496
2021-04-08 2021-04-01 67.256 480,025 +8,930 0.05% 32,284,726
2021-04-07 2021-03-31 67.521 471,095 +2,649 0.05% 31,808,623
2021-03-31 2021-03-29 69.172 468,446 +6,811 0.05% 32,403,483
2021-03-30 2021-03-26 68.842 461,635 +5,298 0.05% 31,779,856
2021-03-29 2021-03-25 68.446 456,337 -757 0.05% 31,234,238
2021-03-26 2021-03-24 67.785 457,094 -1,135 0.05% 30,984,062
2021-03-25 2021-03-23 68.181 458,229 +3,027 0.05% 31,242,641
2021-03-24 2021-03-22 68.776 455,202 +21,947 0.05% 31,306,922
2021-03-23 2021-03-19 71.220 433,255 +3,784 0.05% 30,856,582
2021-03-22 2021-03-18 71.749 429,471 +2,271 0.05% 30,814,076
2021-03-19 2021-03-17 73.202 427,200 -1,514 0.05% 31,272,059
2021-03-17 2021-03-15 72.806 428,714 +1,135 0.05% 31,212,944
2021-03-16 2021-03-12 73.467 427,579 -3,405 0.05% 31,412,799
2021-03-15 2021-03-11 72.476 430,984 -5,298 0.05% 31,235,844
2021-03-11 2021-03-09 72.476 436,282 +3,784 0.05% 31,619,820
2021-03-10 2021-03-08 73.665 432,498 -6,811 0.05% 31,859,903
2021-03-09 2021-03-05 72.277 439,309 -9,082 0.05% 31,752,132
2021-03-05 2021-03-03 69.965 448,391 +1,135 0.05% 31,371,719
2021-03-04 2021-03-02 69.304 447,256 +24,218 0.05% 30,996,820
2021-03-03 2021-03-01 70.824 423,038 -2,270 0.05% 29,961,230
2021-03-02 2021-02-26 70.956 425,308 +8,703 0.05% 30,178,198
2021-02-26 2021-02-24 73.335 416,605 -7,946 0.05% 30,551,528
2021-02-25 2021-02-23 72.344 424,551 -1,514 0.05% 30,713,511
2021-02-24 2021-02-22 72.542 426,065 +3,330 0.05% 30,907,486
2021-02-23 2021-02-19 73.136 422,735 +1,665 0.05% 30,917,282
2021-02-22 2021-02-18 72.806 421,070 +3,027 0.05% 30,656,415
2021-02-19 2021-02-17 72.608 418,043 +4,541 0.05% 30,353,175
2021-02-18 2021-02-16 73.070 413,502 -5,298 0.05% 30,214,695
2021-02-16 2021-02-09 71.485 418,800 -1,135 0.05% 29,937,767
2021-02-10 2021-02-08 71.154 419,935 +3,027 0.05% 29,880,183
2021-02-09 2021-02-05 71.154 416,908 +7,417 0.05% 29,664,799
2021-02-05 2021-02-03 71.419 409,491 -26,867 0.05% 29,245,263
2021-02-04 2021-02-02 72.344 436,358 +3,406 0.05% 31,567,671
2021-02-03 2021-02-01 73.202 432,952 +1,892 0.05% 31,693,119
2021-02-02 2021-01-29 73.533 431,060 +1,135 0.05% 31,697,015
2021-02-01 2021-01-28 76.440 429,925 -33,299 0.05% 32,863,327
2021-01-29 2021-01-27 73.533 463,224 -1,892 0.05% 34,062,121
2021-01-28 2021-01-26 71.683 465,116 -5,298 0.05% 33,340,837
2021-01-27 2021-01-25 72.938 470,414 +6,811 0.05% 34,311,111
2021-01-26 2021-01-22 73.202 463,603 +3,406 0.05% 33,936,846
2021-01-25 2021-01-21 73.202 460,197 +63,193 0.05% 33,687,518
2021-01-22 2021-01-20 73.401 397,004 +8,704 0.04% 29,140,327
2021-01-21 2021-01-19 73.863 388,300 -4,920 0.04% 28,681,025
2021-01-20 2021-01-18 72.938 393,220 +4,163 0.04% 28,680,726
2021-01-19 2021-01-15 73.731 389,057 -1,514 0.04% 28,685,532
2021-01-18 2021-01-14 73.070 390,571 -4,541 0.04% 28,539,121
2021-01-14 2021-01-12 74.259 395,112 +7,568 0.04% 29,340,804
2021-01-13 2021-01-11 73.401 387,544 +19,450 0.04% 28,445,957
2021-01-12 2021-01-08 75.317 368,094 -3,254 0.04% 27,723,564
2021-01-11 2021-01-07 75.052 371,348 +17,028 0.04% 27,870,509
2021-01-08 2021-01-06 75.911 354,320 -757 0.04% 26,896,835
2021-01-07 2021-01-05 76.968 355,077 -8,325 0.04% 27,329,642
2021-01-06 2021-01-04 73.995 363,402 -11,352 0.04% 26,890,001
2021-01-05 2020-12-31 72.542 374,754 -2,270 0.04% 27,185,298
2021-01-04 2020-12-29 71.551 377,024 +757 0.04% 26,976,334
2020-12-30 2020-12-28 71.353 376,267 +2,043 0.04% 26,847,593
2020-12-29 2020-12-24 71.220 374,224 +22,402 0.04% 26,652,372
2020-12-28 2020-12-22 71.220 351,822 +3,405 0.04% 25,056,894
2020-12-23 2020-12-21 72.410 348,417 +4,541 0.04% 25,228,729
2020-12-22 2020-12-18 73.335 343,876 -17,407 0.04% 25,217,981
2020-12-21 2020-12-17 73.335 361,283 +757 0.04% 26,494,515
2020-12-18 2020-12-16 70.031 360,526 -757 0.04% 25,248,055
2020-12-17 2020-12-15 68.842 361,283 +1,514 0.04% 24,871,428
2020-12-16 2020-12-14 69.833 359,769 +3,027 0.04% 25,123,735
2020-12-15 2020-12-11 70.031 356,742 +32,921 0.04% 24,983,057
2020-12-14 2020-12-10 69.767 323,821 +6,812 0.04% 22,591,986
2020-12-11 2020-12-09 70.890 317,009 +3,405 0.04% 22,472,779
2020-12-09 2020-12-07 72.013 313,604 +757 0.03% 22,583,620
2020-12-08 2020-12-04 73.467 312,847 -378 0.03% 22,983,822
2020-12-07 2020-12-03 72.674 313,225 -3,406 0.03% 22,763,266
2020-12-04 2020-12-02 71.683 316,631 +1,514 0.04% 22,697,010
2020-12-03 2020-12-01 71.154 315,117 +10,217 0.04% 22,421,931
2020-12-02 2020-11-30 70.692 304,900 +6,432 0.03% 21,553,940
2020-12-01 2020-11-27 73.335 298,468 +6,055 0.03% 21,888,008
2020-11-30 2020-11-26 73.731 292,413 +757 0.03% 21,559,880
2020-11-27 2020-11-25 74.061 291,656 +6,811 0.03% 21,600,410
2020-11-26 2020-11-24 74.854 284,845 -1,514 0.03% 21,321,806
2020-11-25 2020-11-23 75.647 286,359 -757 0.03% 21,662,162
2020-11-24 2020-11-20 75.449 287,116 -9,081 0.03% 21,662,520
2020-11-20 2020-11-18 77.166 296,197 -6,811 0.03% 22,856,460
2020-11-19 2020-11-17 76.374 303,008 -379 0.03% 23,141,814
2020-11-18 2020-11-16 75.449 303,387 +13,244 0.03% 22,890,145
2020-11-17 2020-11-13 74.656 290,143 +1,438 0.03% 21,660,876
2020-11-16 2020-11-12 74.326 288,705 +757 0.03% 21,458,151
2020-11-13 2020-11-11 74.061 287,948 -378 0.03% 21,325,791
2020-11-12 2020-11-10 70.956 288,326 +16,271 0.03% 20,458,489
2020-11-11 2020-11-09 71.617 272,055 +1,514 0.03% 19,483,702
2020-11-06 2020-11-04 71.286 270,541 -9,839 0.03% 19,285,904
2020-11-05 2020-11-03 70.626 280,380 -378 0.03% 19,802,053
2020-11-04 2020-11-02 69.899 280,758 +4,313 0.03% 19,624,712
2020-11-03 2020-10-30 71.022 276,445 +3,709 0.03% 19,633,724
2020-11-02 2020-10-29 70.295 272,736 -3,784 0.03% 19,172,095
2020-10-30 2020-10-28 69.437 276,520 +3,784 0.03% 19,200,597
2020-10-29 2020-10-27 71.419 272,736 -757 0.03% 19,478,416
2020-10-28 2020-10-23 71.154 273,493 -378 0.03% 19,460,204
2020-10-23 2020-10-21 72.608 273,871 +756 0.03% 19,885,166
2020-10-22 2020-10-20 73.004 273,115 -756 0.03% 19,938,538
2020-10-21 2020-10-19 72.608 273,871 +3,027 0.03% 19,885,166
2020-10-20 2020-10-16 73.335 270,844 +9,838 0.03% 19,862,215
2020-10-19 2020-10-15 73.335 261,006 +1,135 0.03% 19,140,750
2020-10-16 2020-10-14 75.713 259,871 +4,541 0.03% 19,675,597
2020-10-12 2020-10-08 74.326 255,330 -756 0.03% 18,977,537
2020-10-09 2020-10-07 74.458 256,086 -3,406 0.03% 19,067,565
2020-10-08 2020-10-06 74.590 259,492 +757 0.03% 19,355,455
2020-10-07 2020-10-05 73.863 258,735 +1,816 0.03% 19,110,958
2020-10-06 2020-09-30 74.326 256,919 +3,330 0.03% 19,095,640
2020-09-28 2020-09-24 73.929 253,589 +22,704 0.03% 18,747,613
2020-09-24 2020-09-22 75.317 230,885 -3,027 0.03% 17,389,458
2020-09-23 2020-09-21 75.449 233,912 +3,027 0.03% 17,648,349
2020-09-22 2020-09-18 77.431 230,885 +2,271 0.03% 17,877,583
2020-09-21 2020-09-17 77.695 228,614 +1,513 0.03% 17,762,154
2020-09-18 2020-09-16 77.232 227,101 +2,271 0.03% 17,539,574
2020-09-17 2020-09-15 77.695 224,830 -3,028 0.02% 17,468,156
2020-09-15 2020-09-11 75.581 227,858 +2,649 0.03% 17,221,691
2020-09-14 2020-09-10 76.043 225,209 +757 0.03% 17,125,629
2020-09-11 2020-09-09 79.311 224,452 +757 0.02% 17,801,492
2020-09-10 2020-09-08 79.514 223,695 +10,663 0.02% 17,786,829
2020-09-09 2020-09-07 79.987 213,032 +7,395 0.02% 17,039,801
2020-09-08 2020-09-04 82.624 205,637 +2,588 0.02% 16,990,548
2020-09-07 2020-09-03 82.421 203,049 +1,109 0.02% 16,735,530
2020-09-04 2020-09-02 83.773 201,940 +1,479 0.02% 16,917,204
2020-09-03 2020-09-01 83.165 200,461 +370 0.02% 16,671,318
2020-09-02 2020-08-31 82.624 200,091 +3,328 0.02% 16,532,315
2020-09-01 2020-08-28 84.111 196,763 -370 0.02% 16,550,028
2020-08-31 2020-08-27 83.706 197,133 +4,437 0.02% 16,501,176
2020-08-28 2020-08-26 83.909 192,696 +6,655 0.02% 16,168,860
2020-08-26 2020-08-24 86.681 186,041 -369 0.02% 16,126,184
2020-08-25 2020-08-21 87.086 186,410 -236 0.02% 16,233,792
2020-08-24 2020-08-20 89.250 186,646 +1,109 0.02% 16,658,180
2020-08-21 2020-08-19 90.805 185,537 +13,311 0.02% 16,847,733
2020-08-20 2020-08-18 96.012 172,226 +1,109 0.02% 16,535,677
2020-08-19 2020-08-17 92.766 171,117 +3,683 0.02% 15,873,847
2020-08-18 2020-08-14 89.926 167,434 +554 0.02% 15,056,714
2020-08-17 2020-08-13 89.926 166,880 -1,109 0.02% 15,006,895
2020-08-14 2020-08-12 89.723 167,989 +1,775 0.02% 15,072,548
2020-08-13 2020-08-11 89.521 166,214 -740 0.02% 14,879,574
2020-08-11 2020-08-07 91.211 166,954 +370 0.02% 15,228,029
2020-08-07 2020-08-05 89.859 166,584 -739 0.02% 14,969,014
2020-08-06 2020-08-04 88.033 167,323 -3,328 0.02% 14,729,959
2020-08-05 2020-08-03 87.898 170,651 -2,958 0.02% 14,999,857
2020-08-04 2020-07-31 87.965 173,609 +8,319 0.02% 15,271,597
2020-07-31 2020-07-29 89.859 165,290 +1,775 0.02% 14,852,737
2020-07-24 2020-07-22 91.143 163,515 -739 0.02% 14,903,299
2020-07-23 2020-07-21 91.279 164,254 +739 0.02% 14,992,865
2020-07-22 2020-07-20 89.385 163,515 +7,395 0.02% 14,615,847
2020-07-21 2020-07-17 90.400 156,120 -739 0.02% 14,113,180
2020-07-17 2020-07-15 85.329 156,859 +1,597 0.02% 13,384,548
2020-07-13 2020-07-09 87.627 155,262 -1,479 0.02% 13,605,205
2020-07-09 2020-07-07 87.154 156,741 -12,571 0.02% 13,660,621
2020-07-08 2020-07-06 85.193 169,312 -1,479 0.02% 14,424,249
2020-07-07 2020-07-03 83.097 170,791 +1,109 0.02% 14,192,267
2020-07-06 2020-07-02 82.556 169,682 +118 0.02% 14,008,330
2020-07-02 2020-06-29 82.218 169,564 +2,219 0.02% 13,941,264
2020-06-29 2020-06-24 83.909 167,345 -740 0.02% 14,041,692
2020-06-26 2020-06-23 83.165 168,085 +1,479 0.02% 13,978,771
2020-06-23 2020-06-19 82.692 166,606 +740 0.02% 13,776,916
2020-06-19 2020-06-17 83.841 165,866 +1,035 0.02% 13,906,376
2020-06-11 2020-06-09 82.624 164,831 +5,916 0.02% 13,618,994
2020-06-10 2020-06-08 81.948 158,915 +5,176 0.02% 13,022,742
2020-06-09 2020-06-05 84.855 153,739 +1,479 0.02% 13,045,559
2020-06-08 2020-06-04 85.329 152,260 +740 0.02% 12,992,122
2020-06-05 2020-06-03 86.951 151,520 +1,775 0.02% 13,174,855
2020-05-29 2020-05-27 83.300 149,745 +739 0.02% 12,473,777
2020-05-25 2020-05-21 91.972 149,006 +3,928 0.02% 13,704,362
2020-05-22 2020-05-20 92.939 145,078 +1,375 0.02% 13,483,444
2020-05-08 2020-05-06 90.521 143,703 +724 0.02% 13,008,108
2020-05-06 2020-05-04 91.903 142,979 -724 0.02% 13,140,167
2020-04-27 2020-04-23 92.386 143,703 -724 0.02% 13,276,214
2020-04-24 2020-04-22 91.695 144,427 +174 0.02% 13,243,303
2020-04-22 2020-04-20 90.866 144,253 +1,389 0.02% 13,107,734
2020-04-17 2020-04-15 88.931 142,864 -723 0.02% 12,705,108
2020-04-16 2020-04-14 88.931 143,587 -1,086 0.02% 12,769,405
2020-04-14 2020-04-08 87.964 144,673 +362 0.02% 12,726,029
2020-04-09 2020-04-07 89.484 144,311 -723 0.02% 12,913,567
2020-04-08 2020-04-06 87.826 145,034 -4,052 0.02% 12,737,740
2020-04-07 2020-04-03 84.371 149,086 -1,448 0.02% 12,578,520
2020-04-06 2020-04-02 80.985 150,534 -361 0.02% 12,190,997
2020-04-02 2020-03-31 80.640 150,895 -3,980 0.02% 12,168,098
2020-04-01 2020-03-30 76.839 154,875 +723 0.02% 11,900,442
2020-03-31 2020-03-27 76.424 154,152 -723 0.02% 11,780,977
2020-03-30 2020-03-26 78.567 154,875 +2,532 0.02% 12,167,988
2020-03-25 2020-03-23 75.733 152,343 +1,013 0.02% 11,537,456
2020-03-24 2020-03-20 78.843 151,330 -723 0.02% 11,931,298
2020-03-23 2020-03-19 75.733 152,053 -2,171 0.02% 11,515,493
2020-03-20 2020-03-18 76.839 154,224 +724 0.02% 11,850,420
2020-03-17 2020-03-13 80.570 153,500 -724 0.02% 12,367,557
2020-03-16 2020-03-12 79.465 154,224 +724 0.02% 12,255,381
2020-03-13 2020-03-11 81.814 153,500 +723 0.02% 12,558,480
2020-03-11 2020-03-09 82.298 152,777 +1,737 0.02% 12,573,227
2020-03-10 2020-03-06 83.887 151,040 +723 0.02% 12,670,322
2020-03-09 2020-03-05 85.476 150,317 +724 0.02% 12,848,570
2020-03-04 2020-03-02 82.229 149,593 +1,085 0.02% 12,300,853
2020-03-03 2020-02-28 79.949 148,508 +362 0.02% 11,872,993
2020-03-02 2020-02-27 82.851 148,146 +1,086 0.02% 12,274,000
2020-02-28 2020-02-26 82.436 147,060 +1,447 0.02% 12,123,053
2020-02-26 2020-02-24 83.403 145,613 +1,736 0.02% 12,144,634
2020-02-20 2020-02-18 84.440 143,877 +2,533 0.02% 12,148,973
2020-02-19 2020-02-17 86.789 141,344 -1,447 0.02% 12,267,160
2020-02-18 2020-02-14 86.513 142,791 +2,532 0.02% 12,353,277
2020-02-17 2020-02-13 85.338 140,259 -723 0.02% 11,969,464
2020-02-14 2020-02-12 86.306 140,982 +723 0.02% 12,167,549
2020-02-13 2020-02-11 86.858 140,259 +724 0.02% 12,182,685
2020-02-12 2020-02-10 88.862 139,535 -1,693 0.02% 12,399,413
2020-02-10 2020-02-06 86.029 141,228 -3,256 0.02% 12,149,745
2020-02-07 2020-02-05 83.058 144,484 -724 0.02% 12,000,552
2020-02-06 2020-02-04 81.261 145,208 +724 0.02% 11,799,806
2020-02-03 2020-01-30 79.258 144,484 +2,170 0.02% 11,451,442
2020-01-30 2020-01-24 85.822 142,314 -607 0.02% 12,213,671
2020-01-23 2020-01-21 81.400 142,921 -724 0.02% 11,633,713
2020-01-21 2020-01-17 83.473 143,645 -362 0.02% 11,990,422
2020-01-17 2020-01-15 85.753 144,007 +1,086 0.02% 12,349,017
2020-01-15 2020-01-13 85.476 142,921 -2,605 0.02% 12,216,386
2020-01-14 2020-01-10 82.367 145,526 -2,533 0.02% 11,986,540
2020-01-13 2020-01-09 82.091 148,059 +1,085 0.02% 12,154,253
2020-01-10 2020-01-08 76.010 146,974 -1,809 0.02% 11,171,467
2020-01-07 2020-01-03 74.213 148,783 +1,448 0.02% 11,041,666
2020-01-06 2020-01-02 76.148 147,335 +1,447 0.02% 11,219,268
2020-01-02 2019-12-27 77.876 145,888 -2,171 0.02% 11,361,103
2019-12-27 2019-12-20 78.497 148,059 +1,085 0.02% 11,622,248
2019-12-20 2019-12-18 79.050 146,974 -723 0.02% 11,618,326
2019-12-19 2019-12-17 77.046 147,697 -1,447 0.02% 11,379,510
2019-12-18 2019-12-16 74.490 149,144 +723 0.02% 11,109,680
2019-12-17 2019-12-13 74.835 148,421 -1,085 0.02% 11,107,103
2019-12-16 2019-12-12 71.173 149,506 +362 0.02% 10,640,765
2019-12-10 2019-12-06 70.689 149,144 +1,447 0.02% 10,542,860
2019-11-28 2019-11-26 72.417 147,697 +362 0.02% 10,695,718
2019-11-27 2019-11-25 72.209 147,335 -1,448 0.02% 10,638,961
2019-11-26 2019-11-22 71.311 148,783 -723 0.02% 10,609,869
2019-11-25 2019-11-21 70.551 149,506 +1,447 0.02% 10,547,787
2019-11-21 2019-11-19 70.758 148,059 -724 0.02% 10,476,393
2019-11-20 2019-11-18 69.584 148,783 +724 0.02% 10,352,847
2019-11-18 2019-11-14 69.791 148,059 +724 0.02% 10,333,161
2019-11-15 2019-11-13 69.514 147,335 +2,170 0.02% 10,241,909
2019-11-08 2019-11-06 76.217 145,165 -5,427 0.02% 11,064,058
2019-11-06 2019-11-04 77.392 150,592 +6,151 0.02% 11,654,588
2019-11-01 2019-10-30 75.526 144,441 -1,447 0.02% 10,909,068
2019-10-31 2019-10-29 74.973 145,888 -724 0.02% 10,937,708
2019-10-30 2019-10-28 74.490 146,612 -12,663 0.02% 10,921,072
2019-10-25 2019-10-23 70.896 159,275 +724 0.02% 11,292,029
2019-10-23 2019-10-21 71.795 158,551 -7,236 0.02% 11,383,126
2019-10-18 2019-10-16 70.966 165,787 +1,447 0.02% 11,765,162
2019-10-17 2019-10-15 70.482 164,340 -723 0.02% 11,582,984
2019-10-16 2019-10-14 69.100 165,063 +11,577 0.02% 11,405,826
2019-10-15 2019-10-11 70.966 153,486 +724 0.02% 10,892,215
2019-10-14 2019-10-10 70.413 152,762 +6,874 0.02% 10,756,390
2019-10-04 2019-10-02 69.445 145,888 +362 0.02% 10,131,241
2019-10-03 2019-09-30 71.035 145,526 -1,086 0.02% 10,337,385
2019-09-27 2019-09-25 69.998 146,612 +1,447 0.02% 10,262,566
2019-09-25 2019-09-23 72.071 145,165 +14,472 0.02% 10,462,205
2019-09-24 2019-09-20 71.933 130,693 +1,447 0.02% 9,401,130
2019-09-16 2019-09-12 76.806 129,246 +4,746 0.02% 9,926,878
2019-09-10 2019-09-06 75.537 124,500 -709 0.01% 9,404,300
2019-09-09 2019-09-05 75.466 125,209 -709 0.01% 9,449,025
2019-09-04 2019-09-02 72.856 125,918 +2,127 0.01% 9,173,938
2019-08-30 2019-08-28 71.023 123,791 -709 0.01% 8,791,970
2019-08-29 2019-08-27 69.612 124,500 +1,064 0.01% 8,666,708
2019-08-27 2019-08-23 73.209 123,436 +708 0.01% 9,036,638
2019-08-23 2019-08-21 79.980 122,728 +1,418 0.01% 9,815,770
2019-08-22 2019-08-20 78.358 121,310 -2,835 0.01% 9,505,574
2019-08-20 2019-08-16 75.748 124,145 +1,417 0.01% 9,403,752
2019-08-19 2019-08-15 73.350 122,728 +1,418 0.01% 9,002,117
2019-08-16 2019-08-14 74.338 121,310 +355 0.01% 9,017,889
2019-08-14 2019-08-12 76.383 120,955 -1,064 0.01% 9,238,893
2019-08-09 2019-08-07 77.300 122,019 +2,127 0.01% 9,432,041
2019-08-08 2019-08-06 78.217 119,892 -709 0.01% 9,377,551
2019-08-06 2019-08-02 81.390 120,601 -709 0.01% 9,815,770
2019-08-05 2019-08-01 83.577 121,310 -2,481 0.01% 10,138,708
2019-07-31 2019-07-29 84.423 123,791 -354 0.01% 10,450,833
2019-07-29 2019-07-25 85.270 124,145 +1,063 0.01% 10,585,788
2019-07-26 2019-07-24 85.481 123,082 +1,418 0.01% 10,521,189
2019-07-25 2019-07-23 83.647 121,664 -3,545 0.01% 10,176,875
2019-07-22 2019-07-18 79.275 125,209 +709 0.01% 9,925,892
2019-07-17 2019-07-15 79.627 124,500 -709 0.01% 9,913,590
2019-07-15 2019-07-11 80.191 125,209 -709 0.01% 10,040,693
2019-07-10 2019-07-08 79.627 125,918 +4,608 0.01% 10,026,502
2019-07-04 2019-07-02 84.000 121,310 +355 0.01% 10,190,043
2019-07-02 2019-06-27 80.756 120,955 +1,418 0.01% 9,767,805
2019-06-27 2019-06-25 79.909 119,537 +709 0.01% 9,552,124
2019-06-26 2019-06-24 80.191 118,828 +708 0.01% 9,528,991
2019-06-25 2019-06-21 79.980 118,120 +709 0.01% 9,447,223
2019-06-24 2019-06-20 82.166 117,411 +1,064 0.01% 9,647,224
2019-06-19 2019-06-17 80.615 116,347 +1,063 0.01% 9,379,271
2019-06-18 2019-06-14 80.756 115,284 -1,063 0.01% 9,309,840
2019-06-17 2019-06-13 82.942 116,347 +1,418 0.01% 9,650,064
2019-06-12 2019-06-10 84.071 114,929 -709 0.01% 9,662,145
2019-06-11 2019-06-06 81.955 115,638 +709 0.01% 9,477,076
2019-05-30 2019-05-28 82.731 114,929 +354 0.01% 9,508,134
2019-05-28 2019-05-24 85.481 114,575 -1,063 0.01% 9,794,001
2019-05-27 2019-05-23 85.270 115,638 -1,418 0.01% 9,860,400
2019-05-24 2019-05-22 84.987 117,056 +1,418 0.01% 9,948,289
2019-05-23 2019-05-21 86.257 115,638 +354 0.01% 9,974,582
2019-05-22 2019-05-20 89.764 115,284 +709 0.01% 10,348,391
2019-05-21 2019-05-17 90.847 114,575 +4,665 0.01% 10,408,760
2019-05-17 2019-05-15 92.434 109,910 +693 0.01% 10,159,440
2019-05-16 2019-05-14 91.857 109,217 +406 0.01% 10,032,336
2019-05-15 2019-05-10 95.393 108,811 +1,386 0.01% 10,379,769
2019-05-14 2019-05-09 98.423 107,425 -346 0.01% 10,573,120
2019-05-10 2019-05-08 97.990 107,771 -1,291 0.01% 10,560,515
2019-05-08 2019-05-06 96.331 109,062 +2,771 0.01% 10,506,018
2019-05-07 2019-05-03 98.351 106,291 -1,385 0.01% 10,453,838
2019-05-06 2019-05-02 97.052 107,676 +6,582 0.01% 10,450,200
2019-04-30 2019-04-26 100.732 101,094 +2,772 0.01% 10,183,433
2019-04-26 2019-04-24 101.887 98,322 -1,147 0.01% 10,017,718
2019-04-12 2019-04-10 101.959 99,469 -1,291 0.01% 10,141,760
2019-04-09 2019-04-04 100.877 100,760 -2,426 0.01% 10,164,330
2019-03-28 2019-03-26 97.918 103,186 -1,732 0.01% 10,103,784
2019-03-27 2019-03-25 96.259 104,918 +1,039 0.01% 10,099,253
2019-03-22 2019-03-20 99.073 103,879 -2,078 0.01% 10,291,572
2019-03-21 2019-03-19 94.022 105,957 +1,386 0.01% 9,962,251
2019-03-20 2019-03-18 96.186 104,571 -3,119 0.01% 10,058,306
2019-03-15 2019-03-13 91.207 107,690 -346 0.01% 9,822,134
2019-03-14 2019-03-12 95.537 108,036 -1,386 0.01% 10,321,431
2019-03-13 2019-03-11 92.723 109,422 -1,386 0.01% 10,145,914
2019-03-12 2019-03-08 91.135 110,808 +1,386 0.01% 10,098,524
2019-03-11 2019-03-07 92.290 109,422 -693 0.01% 10,098,540
2019-03-08 2019-03-06 91.424 110,115 -693 0.01% 10,067,149
2019-03-06 2019-03-04 89.404 110,808 +3,465 0.01% 9,906,628
2019-02-27 2019-02-25 91.857 107,343 +23,525 0.01% 9,860,196
2019-02-26 2019-02-22 93.084 83,818 -1,039 0.01% 7,802,080
2019-02-22 2019-02-20 89.620 84,857 +693 0.01% 7,604,886
2019-02-21 2019-02-19 89.692 84,164 +1,039 0.01% 7,548,852
2019-02-20 2019-02-18 90.991 83,125 +44,668 0.01% 7,563,628
2019-02-19 2019-02-15 91.352 38,457 -693 0.00% 3,513,116
2019-02-15 2019-02-13 91.568 39,150 -347 0.00% 3,584,898
2019-02-11 2019-02-04 89.259 39,497 +693 0.00% 3,525,472
2019-01-30 2019-01-28 85.074 38,804 -693 0.00% 3,301,214
2019-01-25 2019-01-23 82.693 39,497 -1,039 0.00% 3,266,120
2019-01-24 2019-01-22 81.322 40,536 +1,386 0.00% 3,296,463
2019-01-04 2019-01-02 82.260 39,150 -693 0.00% 3,220,476
2019-01-02 2018-12-27 81.971 39,843 -14,552 0.00% 3,265,982
2018-12-28 2018-12-24 82.260 54,395 -2,425 0.01% 4,474,528
2018-12-27 2018-12-20 76.199 56,820 -1,386 0.01% 4,329,608
2018-12-21 2018-12-19 75.621 58,206 +1,733 0.01% 4,401,619
2018-12-20 2018-12-18 77.570 56,473 +3,464 0.01% 4,380,591
2018-12-19 2018-12-17 80.456 53,009 -2,079 0.01% 4,264,891
2018-12-18 2018-12-14 80.095 55,088 +12,127 0.01% 4,412,283
2018-12-17 2018-12-13 79.301 42,961 +3,464 0.01% 3,406,869
2018-12-14 2018-12-12 82.332 39,497 -346 0.00% 3,251,870
2018-12-13 2018-12-11 87.311 39,843 +2,079 0.00% 3,478,731
2018-12-10 2018-12-06 89.259 37,764 +1,385 0.00% 3,370,785
2018-11-28 2018-11-26 94.455 36,379 -2,771 0.00% 3,436,163
2018-11-15 2018-11-13 92.362 39,150 -13,859 0.00% 3,615,973
2018-11-06 2018-11-02 92.073 53,009 -1,039 0.01% 4,880,718
2018-11-02 2018-10-31 89.620 54,048 +346 0.01% 4,843,783
2018-11-01 2018-10-30 90.269 53,702 +693 0.01% 4,847,649
2018-10-25 2018-10-23 92.073 53,009 +693 0.01% 4,880,718
2018-10-18 2018-10-15 90.486 52,316 +2,079 0.01% 4,733,861
2018-10-16 2018-10-12 93.444 50,237 +13,858 0.01% 4,694,365
2018-10-15 2018-10-11 94.238 36,379 +693 0.00% 3,428,288
2018-10-03 2018-09-28 104.196 35,686 -1,386 0.00% 3,718,335
2018-09-19 2018-09-17 97.630 37,072 +1,040 0.00% 3,619,322
2018-09-17 2018-09-13 102.417 36,032 +933 0.00% 3,690,295
2018-09-06 2018-09-04 104.545 35,099 -681 0.00% 3,669,416
2018-08-29 2018-08-27 102.637 35,780 -1,022 0.00% 3,672,361
2018-08-28 2018-08-24 99.996 36,802 -341 0.00% 3,680,057
2018-08-27 2018-08-23 98.162 37,143 -341 0.00% 3,646,031
2018-08-24 2018-08-22 95.961 37,484 +341 0.00% 3,597,005
2018-08-22 2018-08-20 99.262 37,143 -6,815 0.00% 3,686,906
2018-08-21 2018-08-17 96.768 43,958 -4,090 0.01% 4,253,731
2018-08-20 2018-08-16 96.841 48,048 -2,726 0.01% 4,653,038
2018-08-10 2018-08-08 98.822 50,774 +7,497 0.01% 5,017,603
2018-08-09 2018-08-07 101.830 43,277 -681 0.01% 4,406,907
2018-08-07 2018-08-03 101.684 43,958 -1,364 0.01% 4,469,804
2018-08-06 2018-08-02 102.491 45,322 +682 0.01% 4,645,076
2018-08-01 2018-07-30 101.463 44,640 +682 0.01% 4,529,327
2018-07-25 2018-07-23 101.610 43,958 +6,815 0.01% 4,466,579
2018-07-24 2018-07-20 103.591 37,143 -6,815 0.00% 3,847,680
2018-07-20 2018-07-18 103.664 43,958 +1,363 0.01% 4,556,878
2018-07-19 2018-07-17 105.498 42,595 +7,156 0.01% 4,493,708
2018-07-18 2018-07-16 109.754 35,439 -2,726 0.00% 3,889,559
2018-07-17 2018-07-13 111.001 38,165 -6,816 0.00% 4,236,347
2018-07-16 2018-07-12 107.113 44,981 +6,816 0.01% 4,818,028
2018-07-13 2018-07-11 106.966 38,165 -6,134 0.00% 4,082,349
2018-07-12 2018-07-10 108.653 44,299 -341 0.01% 4,813,226
2018-07-09 2018-07-05 109.607 44,640 +1,022 0.01% 4,892,852
2018-07-04 2018-06-29 110.781 43,618 +341 0.01% 4,832,034
2018-06-28 2018-06-26 113.495 43,277 -6,815 0.01% 4,911,733
2018-06-27 2018-06-25 114.009 50,092 -1,022 0.01% 5,710,928
2018-06-26 2018-06-22 115.256 51,114 -2,386 0.01% 5,891,195
2018-06-22 2018-06-20 112.248 53,500 -341 0.01% 6,005,270
2018-06-12 2018-06-08 112.615 53,841 -681 0.01% 6,063,297
2018-06-11 2018-06-07 114.889 54,522 -341 0.01% 6,263,987
2018-06-08 2018-06-06 114.449 54,863 +682 0.01% 6,279,014
2018-06-06 2018-06-04 112.468 54,181 -341 0.01% 6,093,636
2018-05-31 2018-05-29 107.626 54,522 -1,022 0.01% 5,867,988
2018-05-28 2018-05-24 106.232 55,544 -682 0.01% 5,900,557
2018-05-25 2018-05-23 103.591 56,226 +682 0.01% 5,824,507
2018-05-23 2018-05-18 108.069 55,544 -1,704 0.01% 6,002,572
2018-05-21 2018-05-17 110.164 57,248 +2,798 0.01% 6,306,685
2018-05-18 2018-05-16 108.518 54,450 -1,002 0.01% 5,908,795
2018-05-16 2018-05-14 107.620 55,452 -5,010 0.01% 5,967,730
2018-05-14 2018-05-10 103.129 60,462 -334 0.01% 6,235,406
2018-05-09 2018-05-07 102.755 60,796 -335 0.01% 6,247,102
2018-05-07 2018-05-03 100.809 61,131 +1,337 0.01% 6,162,574
2018-05-04 2018-05-02 102.531 59,794 +334 0.01% 6,130,716
2018-05-03 2018-04-30 104.776 59,460 -1,336 0.01% 6,229,970
2018-05-02 2018-04-27 104.102 60,796 +1,670 0.01% 6,329,001
2018-04-30 2018-04-26 103.504 59,126 -334 0.01% 6,119,750
2018-04-27 2018-04-25 102.531 59,460 +4,342 0.01% 6,096,471
2018-04-26 2018-04-24 105.898 55,118 +3,341 0.01% 5,836,909
2018-04-24 2018-04-20 110.913 51,777 +2,004 0.01% 5,742,726
2018-04-23 2018-04-19 114.580 49,773 +334 0.01% 5,702,982
2018-04-17 2018-04-13 117.124 49,439 -668 0.01% 5,790,513
2018-04-13 2018-04-11 119.744 50,107 +334 0.01% 6,000,002
2018-04-06 2018-04-03 117.798 49,773 -334 0.01% 5,863,158
2018-03-29 2018-03-27 110.988 50,107 -668 0.01% 5,561,252
2018-03-27 2018-03-23 107.021 50,775 +2,672 0.01% 5,433,992
2018-03-23 2018-03-21 114.804 48,103 -334 0.01% 5,522,434
2018-03-21 2018-03-19 113.457 48,437 -1,336 0.01% 5,495,529
2018-03-15 2018-03-13 113.682 49,773 +668 0.01% 5,658,282
2018-03-13 2018-03-09 116.151 49,105 -1,336 0.01% 5,703,618
2018-03-01 2018-02-27 115.702 50,441 -1,002 0.01% 5,836,147
2018-02-28 2018-02-26 115.702 51,443 +4,008 0.01% 5,952,081
2018-02-27 2018-02-23 114.505 47,435 -334 0.01% 5,431,545
2018-02-26 2018-02-22 113.831 47,769 -2,004 0.01% 5,437,614
2018-02-23 2018-02-21 112.409 49,773 +1,670 0.01% 5,594,957
2018-02-21 2018-02-15 112.260 48,103 +6,013 0.01% 5,400,033
2018-02-14 2018-02-12 109.042 42,090 +668 0.01% 4,589,565
2018-02-13 2018-02-09 108.144 41,422 -668 0.01% 4,479,525
2018-02-08 2018-02-06 110.613 42,090 -3,340 0.01% 4,655,715
2018-02-07 2018-02-05 113.457 45,430 -334 0.01% 5,154,363
2018-02-06 2018-02-02 114.280 45,764 +668 0.01% 5,229,932
2018-02-05 2018-02-01 114.056 45,096 +668 0.01% 5,143,468
2018-02-02 2018-01-31 112.260 44,428 +334 0.01% 4,987,479
2018-01-31 2018-01-29 113.158 44,094 +1,002 0.01% 4,989,584
2018-01-30 2018-01-26 115.927 43,092 -2,672 0.01% 4,995,525
2018-01-29 2018-01-25 114.131 45,764 -668 0.01% 5,223,082
2018-01-26 2018-01-24 114.280 46,432 +2,004 0.01% 5,306,271
2018-01-25 2018-01-23 115.104 44,428 +2,672 0.01% 5,113,828
2018-01-24 2018-01-22 114.056 41,756 +1,002 0.01% 4,762,521
2018-01-23 2018-01-19 115.628 40,754 +3,341 0.01% 4,712,287
2018-01-18 2018-01-16 120.642 37,413 -668 0.00% 4,513,574
2018-01-17 2018-01-15 118.771 38,081 +1,670 0.00% 4,522,914
2018-01-15 2018-01-11 121.465 36,411 -668 0.00% 4,422,666
2018-01-12 2018-01-10 121.315 37,079 +4,342 0.00% 4,498,255
2018-01-11 2018-01-09 122.737 32,737 +3,675 0.00% 4,018,054
2018-01-10 2018-01-08 126.479 29,062 -2,004 0.00% 3,675,744
2018-01-09 2018-01-05 124.459 31,066 +2,672 0.00% 3,866,434
2018-01-04 2018-01-02 127.303 28,394 +1,336 0.00% 3,614,631
2018-01-02 2017-12-28 129.922 27,058 -1,336 0.00% 3,515,430
2017-12-29 2017-12-27 132.092 28,394 -334 0.00% 3,750,631
2017-12-20 2017-12-18 124.983 28,728 -2,004 0.00% 3,590,500
2017-12-15 2017-12-13 122.438 30,732 +334 0.00% 3,762,765
2017-12-11 2017-12-07 116.002 30,398 -1,336 0.00% 3,526,223
2017-12-08 2017-12-06 111.960 31,734 -1,337 0.00% 3,552,953
2017-11-28 2017-11-24 112.260 33,071 +668 0.00% 3,712,544
2017-11-21 2017-11-17 113.532 32,403 +669 0.00% 3,678,780
2017-11-16 2017-11-14 117.050 31,734 -669 0.00% 3,714,451
2017-11-10 2017-11-08 119.295 32,403 -1,336 0.00% 3,865,508
2017-11-09 2017-11-07 115.702 33,739 -2,004 0.00% 3,903,685
2017-11-01 2017-10-30 112.859 35,743 -334 0.00% 4,033,902
2017-10-26 2017-10-24 114.056 36,077 -1,336 0.00% 4,114,797
2017-10-20 2017-10-18 112.260 37,413 +334 0.00% 4,199,976
2017-10-13 2017-10-11 116.151 37,079 -334 0.00% 4,306,781
2017-10-12 2017-10-10 116.900 37,413 -1,336 0.00% 4,373,575
2017-10-11 2017-10-09 117.349 38,749 -7,015 0.00% 4,547,153
2017-10-10 2017-10-06 112.110 45,764 -1,337 0.01% 5,130,608
2017-10-09 2017-10-04 110.538 47,101 -2,004 0.01% 5,206,473
2017-10-06 2017-10-03 110.164 49,105 -334 0.01% 5,409,617
2017-10-04 2017-09-29 108.218 49,439 -668 0.01% 5,350,212
2017-10-03 2017-09-28 108.368 50,107 -334 0.01% 5,430,002
2017-09-29 2017-09-27 106.048 50,441 -1,336 0.01% 5,349,172
2017-09-26 2017-09-22 104.027 51,777 -1,336 0.01% 5,386,228
2017-09-22 2017-09-20 103.728 53,113 -6,681 0.01% 5,509,309
2017-09-19 2017-09-15 106.398 59,794 +1,002 0.01% 6,361,974
2017-09-18 2017-09-14 105.410 58,792 -377 0.01% 6,197,236
2017-09-14 2017-09-12 101.683 59,169 -329 0.01% 6,016,476
2017-09-08 2017-09-06 103.888 59,498 -5,588 0.01% 6,181,155
2017-09-06 2017-09-04 101.759 65,086 -986 0.01% 6,623,084
2017-09-05 2017-09-01 102.367 66,072 -2,630 0.01% 6,763,618
2017-08-31 2017-08-29 101.227 68,702 -1,972 0.01% 6,954,469
2017-08-30 2017-08-28 102.291 70,674 -6,903 0.01% 7,229,337
2017-08-29 2017-08-25 98.717 77,577 -658 0.01% 7,658,156
2017-08-28 2017-08-24 100.466 78,235 -28,270 0.01% 7,859,962
2017-08-24 2017-08-21 94.914 106,505 -328 0.01% 10,108,835
2017-08-22 2017-08-18 94.762 106,833 +328 0.01% 10,123,717
2017-08-18 2017-08-16 95.294 106,505 -2,958 0.01% 10,149,335
2017-08-17 2017-08-15 93.393 109,463 -986 0.01% 10,223,092
2017-08-15 2017-08-11 93.621 110,449 -2,630 0.01% 10,340,377
2017-08-14 2017-08-10 93.089 113,079 -657 0.01% 10,526,401
2017-08-10 2017-08-08 91.568 113,736 -19,724 0.01% 10,414,561
2017-08-09 2017-08-07 92.404 133,460 -657 0.02% 12,332,296
2017-08-08 2017-08-04 92.557 134,117 -1,644 0.02% 12,413,406
2017-08-04 2017-08-02 92.252 135,761 -657 0.02% 12,524,268
2017-08-03 2017-08-01 91.340 136,418 +329 0.02% 12,460,378
2017-08-02 2017-07-31 90.655 136,089 +7,232 0.02% 12,337,178
2017-08-01 2017-07-28 91.492 128,857 +328 0.02% 11,789,359
2017-07-31 2017-07-27 91.872 128,529 +1,973 0.02% 11,808,224
2017-07-28 2017-07-26 93.621 126,556 -2,959 0.02% 11,848,335
2017-07-27 2017-07-25 92.785 129,515 -1,315 0.02% 12,017,010
2017-07-26 2017-07-24 93.013 130,830 -6,245 0.02% 12,168,872
2017-07-25 2017-07-21 92.252 137,075 -12,163 0.02% 12,645,488
2017-07-19 2017-07-17 88.982 149,238 -329 0.02% 13,279,503
2017-07-17 2017-07-13 90.655 149,567 -657 0.02% 13,559,029
2017-07-10 2017-07-06 90.959 150,224 -3,287 0.02% 13,664,289
2017-07-07 2017-07-05 89.058 153,511 +1,315 0.02% 13,671,398
2017-07-06 2017-07-04 87.993 152,196 -3,288 0.02% 13,392,237
2017-07-05 2017-07-03 88.526 155,484 +1,973 0.02% 13,764,335
2017-07-04 2017-06-30 87.613 153,511 -329 0.02% 13,449,574
2017-06-30 2017-06-28 88.906 153,840 -1,315 0.02% 13,677,298
2017-06-29 2017-06-27 89.895 155,155 +3,287 0.02% 13,947,610
2017-06-26 2017-06-22 92.404 151,868 -16,107 0.02% 14,033,277
2017-06-23 2017-06-21 88.602 167,975 -32,214 0.02% 14,882,884
2017-06-21 2017-06-19 88.069 200,189 -23,339 0.03% 17,630,527
2017-06-20 2017-06-16 84.039 223,528 -658 0.03% 18,784,980
2017-06-15 2017-06-13 81.453 224,186 +658 0.03% 18,260,577
2017-06-14 2017-06-12 80.920 223,528 +2,301 0.03% 18,087,981
2017-06-13 2017-06-09 82.137 221,227 +7,560 0.03% 18,170,983
2017-06-12 2017-06-08 83.430 213,667 +986 0.03% 17,826,276
2017-06-09 2017-06-07 84.039 212,681 -328 0.03% 17,873,414
2017-06-08 2017-06-06 83.582 213,009 +9,861 0.03% 17,803,778
2017-06-07 2017-06-05 83.202 203,148 +658 0.03% 16,902,323
2017-06-06 2017-06-02 82.822 202,490 +1,643 0.03% 16,770,577
2017-06-05 2017-06-01 82.670 200,847 -986 0.03% 16,603,950
2017-06-02 2017-05-31 83.126 201,833 +329 0.03% 16,777,563
2017-05-29 2017-05-25 84.419 201,504 +6,574 0.03% 17,010,739
2017-05-26 2017-05-24 83.963 194,930 +329 0.02% 16,366,819
2017-05-25 2017-05-23 84.495 194,601 +5,917 0.02% 16,442,796
2017-05-23 2017-05-19 84.343 188,684 +6,574 0.02% 15,914,139
2017-05-22 2017-05-18 88.245 182,110 -98,615 0.02% 16,070,223
2017-05-19 2017-05-17 88.089 280,725 +6,122 0.04% 24,728,812
2017-05-18 2017-05-16 86.612 274,603 -2,573 0.04% 23,783,881
2017-05-17 2017-05-15 87.467 277,176 +5,145 0.04% 24,243,784
2017-05-16 2017-05-12 89.178 272,031 +1,929 0.04% 24,259,066
2017-05-10 2017-05-08 89.100 270,102 +14,149 0.03% 24,066,042
2017-05-09 2017-05-05 88.633 255,953 +2,572 0.03% 22,685,969
2017-05-08 2017-05-04 89.955 253,381 +96,465 0.03% 22,792,904
2017-05-04 2017-04-28 90.499 156,916 +6,431 0.02% 14,200,789
2017-05-02 2017-04-27 91.044 150,485 +3,215 0.02% 13,700,688
2017-04-28 2017-04-26 90.266 147,270 +965 0.02% 13,293,482
2017-04-27 2017-04-25 91.899 146,305 -643 0.02% 13,445,251
2017-04-26 2017-04-24 91.821 146,948 +1,608 0.02% 13,492,917
2017-04-25 2017-04-21 91.510 145,340 -643 0.02% 13,300,068
2017-04-21 2017-04-19 90.577 145,983 +51,447 0.02% 13,222,710
2017-04-20 2017-04-18 91.121 94,536 -1,929 0.01% 8,614,242
2017-04-19 2017-04-13 91.588 96,465 +6,110 0.01% 8,835,016
2017-04-13 2017-04-11 90.266 90,355 +1,929 0.01% 8,155,990
2017-04-11 2017-04-07 92.365 88,426 +643 0.01% 8,167,491
2017-04-10 2017-04-06 92.832 87,783 +4,502 0.01% 8,149,050
2017-04-07 2017-04-05 91.821 83,281 +321 0.01% 7,646,947
2017-04-06 2017-04-03 89.722 82,960 +2,573 0.01% 7,443,322
2017-04-05 2017-03-31 89.877 80,387 +7,074 0.01% 7,224,968
2017-04-03 2017-03-30 91.510 73,313 +2,572 0.01% 6,708,875
2017-03-29 2017-03-27 92.443 70,741 -321 0.01% 6,539,511
2017-03-28 2017-03-24 93.065 71,062 +1,607 0.01% 6,613,385
2017-03-27 2017-03-23 93.143 69,455 +1,608 0.01% 6,469,230
2017-03-24 2017-03-22 93.298 67,847 +12,219 0.01% 6,330,006
2017-03-23 2017-03-21 98.041 55,628 +6,431 0.01% 5,453,820
2017-03-21 2017-03-17 103.717 49,197 -3,216 0.01% 5,102,543
2017-03-17 2017-03-15 102.162 52,413 -643 0.01% 5,354,595
2017-03-13 2017-03-09 100.529 53,056 +322 0.01% 5,333,659
2017-03-10 2017-03-08 101.928 52,734 -643 0.01% 5,375,089
2017-03-07 2017-03-03 99.518 53,377 +643 0.01% 5,311,979
2017-02-27 2017-02-23 104.339 52,734 +321 0.01% 5,502,189
2017-02-24 2017-02-22 104.727 52,413 -7,074 0.01% 5,489,071
2017-02-23 2017-02-21 102.706 59,487 -7,717 0.01% 6,109,661
2017-02-22 2017-02-20 104.028 67,204 -321 0.01% 6,991,067
2017-02-21 2017-02-17 102.162 67,525 -3,859 0.01% 6,898,461
2017-02-16 2017-02-14 99.363 71,384 +1,286 0.01% 7,092,903
2017-02-15 2017-02-13 101.384 70,098 -643 0.01% 7,106,823
2017-02-10 2017-02-08 100.373 70,741 -643 0.01% 7,100,512
2017-02-06 2017-02-02 99.751 71,384 -1,286 0.01% 7,120,653
2017-02-01 2017-01-25 97.030 72,670 -32,155 0.01% 7,051,183
2017-01-26 2017-01-24 96.019 104,825 -643 0.01% 10,065,239
2017-01-24 2017-01-20 91.743 105,468 +643 0.01% 9,675,980
2017-01-23 2017-01-19 94.231 104,825 +12,862 0.01% 9,877,789
2017-01-13 2017-01-11 93.376 91,963 -322 0.01% 8,587,137
2017-01-12 2017-01-10 92.987 92,285 -643 0.01% 8,581,329
2017-01-10 2017-01-06 92.365 92,928 -1,929 0.01% 8,583,320
2017-01-05 2017-01-03 90.188 94,857 +321 0.01% 8,554,992
2017-01-04 2016-12-30 88.556 94,536 -321 0.01% 8,371,691
2016-12-30 2016-12-28 86.767 94,857 +1,286 0.01% 8,230,493
2016-12-28 2016-12-22 85.601 93,571 -6,752 0.01% 8,009,785
2016-12-21 2016-12-19 87.234 100,323 -644 0.01% 8,751,563
2016-12-20 2016-12-16 89.800 100,967 +1,930 0.01% 9,066,793
2016-12-19 2016-12-15 90.733 99,037 +1,929 0.01% 8,985,879
2016-12-12 2016-12-08 94.853 97,108 -965 0.01% 9,211,007
2016-12-08 2016-12-06 94.231 98,073 +1,287 0.01% 9,241,540
2016-12-06 2016-12-02 95.631 96,786 -965 0.01% 9,255,714
2016-12-05 2016-12-01 96.875 97,751 +322 0.01% 9,469,597
2016-12-02 2016-11-30 94.931 97,429 +4,501 0.01% 9,249,030
2016-12-01 2016-11-29 101.540 92,928 -1,286 0.01% 9,435,872
2016-11-23 2016-11-21 91.899 94,214 -25,724 0.01% 8,658,151
2016-11-18 2016-11-16 92.910 119,938 -643 0.02% 11,143,381
2016-11-17 2016-11-15 91.899 120,581 +1,286 0.02% 11,081,246
2016-11-11 2016-11-09 95.864 119,295 -321 0.02% 11,436,090
2016-11-10 2016-11-08 97.652 119,616 +321 0.02% 11,680,762
2016-11-09 2016-11-07 96.019 119,295 -9,968 0.02% 11,454,640
2016-11-04 2016-11-02 97.108 129,263 -643 0.02% 12,552,462
2016-11-02 2016-10-31 96.019 129,906 +1,608 0.02% 12,473,503
2016-10-26 2016-10-24 98.274 128,298 +643 0.02% 12,608,378
2016-10-25 2016-10-20 98.430 127,655 +965 0.02% 12,565,038
2016-10-24 2016-10-19 100.140 126,690 +3,215 0.02% 12,686,752
2016-10-17 2016-10-13 96.952 123,475 +643 0.02% 11,971,202
2016-10-11 2016-10-06 99.207 122,832 +8,039 0.02% 12,185,811
2016-10-05 2016-10-03 100.296 114,793 +1,286 0.01% 11,513,235
2016-09-29 2016-09-27 101.851 113,507 +322 0.01% 11,560,755
2016-09-26 2016-09-22 101.928 113,185 +4,501 0.01% 11,536,759
2016-09-23 2016-09-21 101.928 108,684 +5,788 0.01% 11,077,980
2016-09-22 2016-09-20 102.550 102,896 +2,251 0.01% 10,552,019
2016-09-20 2016-09-15 106.597 100,645 +1,286 0.01% 10,728,447
2016-09-19 2016-09-14 107.859 99,359 +1,453 0.01% 10,716,797
2016-09-15 2016-09-13 107.307 97,906 +9,189 0.01% 10,506,003
2016-09-12 2016-09-08 109.911 88,717 -317 0.01% 9,750,957
2016-09-09 2016-09-07 109.280 89,034 -634 0.01% 9,729,599
2016-09-08 2016-09-06 109.753 89,668 -634 0.01% 9,841,332
2016-09-07 2016-09-05 108.885 90,302 -633 0.01% 9,832,541
2016-09-05 2016-09-01 104.545 90,935 +317 0.01% 9,506,841
2016-09-02 2016-08-31 103.599 90,618 +633 0.01% 9,387,901
2016-08-30 2016-08-26 106.913 89,985 +634 0.01% 9,620,524
2016-08-29 2016-08-25 104.782 89,351 -5,070 0.01% 9,362,391
2016-08-25 2016-08-23 107.149 94,421 +4,436 0.01% 10,117,138
2016-08-24 2016-08-22 107.623 89,985 -1,267 0.01% 9,684,424
2016-08-23 2016-08-19 106.045 91,252 +634 0.01% 9,676,782
2016-08-17 2016-08-15 109.201 90,618 -1,902 0.01% 9,895,548
2016-08-16 2016-08-12 107.623 92,520 -13,624 0.01% 9,957,247
2016-08-15 2016-08-11 106.755 106,144 -15,209 0.01% 11,331,373
2016-08-11 2016-08-09 104.467 121,353 +3,169 0.02% 12,677,330
2016-08-09 2016-08-05 102.967 118,184 +633 0.02% 12,169,101
2016-07-22 2016-07-20 106.597 117,551 -316 0.02% 12,530,574
2016-07-21 2016-07-19 105.571 117,867 +633 0.02% 12,443,359
2016-07-19 2016-07-15 107.623 117,234 -5,069 0.02% 12,617,033
2016-07-06 2016-07-04 106.913 122,303 -1,901 0.02% 13,075,723
2016-07-05 2016-06-30 102.099 124,204 +633 0.02% 12,681,165
2016-06-28 2016-06-24 108.810 123,571 +1,797 0.02% 13,445,705
2016-06-27 2016-06-23 112.553 121,774 -314 0.02% 13,706,073
2016-06-24 2016-06-22 112.394 122,088 +4,080 0.02% 13,721,965
2016-06-23 2016-06-21 111.359 118,008 -628 0.02% 13,141,198
2016-06-22 2016-06-20 109.845 118,636 -314 0.02% 13,031,580
2016-06-21 2016-06-17 110.164 118,950 +314 0.02% 13,103,972
2016-06-17 2016-06-15 107.137 118,636 +628 0.02% 12,710,280
2016-06-15 2016-06-13 107.455 118,008 +942 0.02% 12,680,598
2016-06-14 2016-06-10 111.677 117,066 -628 0.02% 13,073,598
2016-06-13 2016-06-08 114.385 117,694 -942 0.02% 13,462,480
2016-06-10 2016-06-07 113.031 118,636 -1,255 0.02% 13,409,581
2016-06-03 2016-06-01 109.049 119,891 +628 0.02% 13,073,936
2016-06-02 2016-05-31 111.677 119,263 -628 0.02% 13,318,952
2016-05-20 2016-05-18 106.999 119,891 +2,076 0.02% 12,828,161
2016-05-10 2016-05-06 106.836 117,815 +1,542 0.02% 12,586,932
2016-05-05 2016-05-03 113.645 116,273 -308 0.02% 13,213,893
2016-05-04 2016-04-29 113.159 116,581 +7,094 0.02% 13,192,196
2016-04-29 2016-04-27 113.808 109,487 +6,168 0.01% 12,460,445
2016-04-28 2016-04-26 115.915 103,319 -309 0.01% 11,976,230
2016-04-27 2016-04-25 114.537 103,628 +926 0.01% 11,869,247
2016-04-26 2016-04-22 117.861 102,702 -617 0.01% 12,104,509
2016-04-21 2016-04-19 120.535 103,319 -617 0.01% 12,453,604
2016-04-18 2016-04-14 117.455 103,936 -617 0.01% 12,207,824
2016-04-15 2016-04-13 117.942 104,553 -617 0.01% 12,331,144
2016-04-14 2016-04-12 114.942 105,170 +1,234 0.01% 12,088,488
2016-04-13 2016-04-11 113.159 103,936 -308 0.01% 11,761,299
2016-04-12 2016-04-08 110.646 104,244 +308 0.01% 11,534,203
2016-04-07 2016-04-05 108.295 103,936 -617 0.01% 11,255,799
2016-04-06 2016-04-01 108.620 104,553 -617 0.01% 11,356,518
2016-04-01 2016-03-30 108.214 105,170 -925 0.01% 11,380,911
2016-03-30 2016-03-24 101.405 106,095 +617 0.01% 10,758,609
2016-03-29 2016-03-23 101.081 105,478 +925 0.01% 10,661,842
2016-03-24 2016-03-22 105.945 104,553 +309 0.01% 11,076,842
2016-03-23 2016-03-21 107.809 104,244 -617 0.01% 11,238,455
2016-03-22 2016-03-18 105.539 104,861 -617 0.01% 11,066,973
2016-03-17 2016-03-15 106.269 105,478 +617 0.01% 11,209,041
2016-03-16 2016-03-14 105.134 104,861 -6,477 0.01% 11,024,473
2016-03-15 2016-03-11 101.486 111,338 +6,168 0.01% 11,299,302
2016-03-14 2016-03-10 99.946 105,170 -308 0.01% 10,511,358
2016-03-10 2016-03-08 100.352 105,478 +617 0.01% 10,584,892
2016-03-07 2016-03-03 100.433 104,861 -309 0.01% 10,531,475
2016-02-24 2016-02-22 103.351 105,170 +309 0.01% 10,869,409
2016-02-22 2016-02-18 106.107 104,861 -6,785 0.01% 11,126,473
2016-02-17 2016-02-15 103.837 111,646 -1,542 0.01% 11,593,009
2016-02-16 2016-02-12 101.081 113,188 +2,467 0.02% 11,441,178
2016-02-15 2016-02-11 106.350 110,721 +617 0.01% 11,775,184
2016-02-04 2016-02-02 113.159 110,104 +617 0.01% 12,459,264
2016-02-02 2016-01-29 112.186 109,487 -309 0.01% 12,282,946
2016-02-01 2016-01-28 108.133 109,796 -308 0.01% 11,872,611
2016-01-20 2016-01-18 107.890 110,104 -1,851 0.01% 11,879,141
2016-01-19 2016-01-15 106.350 111,955 -3,084 0.01% 11,906,420
2016-01-18 2016-01-14 107.404 115,039 +3,084 0.02% 12,355,629
2016-01-15 2016-01-13 107.566 111,955 +2,159 0.01% 12,042,546
2016-01-12 2016-01-08 108.782 109,796 -617 0.01% 11,943,811
2016-01-11 2016-01-07 105.783 110,413 -3,701 0.01% 11,679,778
2016-01-08 2016-01-06 108.620 114,114 +8,328 0.02% 12,395,031
2016-01-07 2016-01-05 114.294 105,786 -3,085 0.01% 12,090,693
2016-01-05 2015-12-31 118.671 108,871 +4,010 0.01% 12,919,841
2016-01-04 2015-12-29 118.509 104,861 -8,944 0.01% 12,426,970
2015-12-29 2015-12-24 118.104 113,805 +2,467 0.02% 13,440,790
2015-12-23 2015-12-21 116.320 111,338 +617 0.01% 12,950,878
2015-12-22 2015-12-18 117.779 110,721 +1,542 0.01% 13,040,658
2015-12-18 2015-12-16 123.454 109,179 -617 0.01% 13,478,542
2015-12-16 2015-12-14 122.805 109,796 +617 0.01% 13,483,512
2015-12-15 2015-12-11 123.048 109,179 +617 0.01% 13,434,292
2015-12-14 2015-12-10 124.588 108,562 +5,551 0.01% 13,525,570
2015-12-11 2015-12-09 126.939 103,011 -1,233 0.01% 13,076,130
2015-12-10 2015-12-08 127.263 104,244 +7,093 0.01% 13,266,446
2015-12-09 2015-12-07 128.804 97,151 -6,785 0.01% 12,513,392
2015-12-07 2015-12-03 127.020 103,936 +1,234 0.01% 13,201,974
2015-12-04 2015-12-02 126.534 102,702 +6,168 0.01% 12,995,281
2015-12-03 2015-12-01 128.560 96,534 -4,318 0.01% 12,410,445
2015-12-02 2015-11-30 126.291 100,852 +617 0.01% 12,736,669
2015-12-01 2015-11-27 126.372 100,235 +308 0.01% 12,666,872
2015-11-23 2015-11-19 126.372 99,927 +3,701 0.01% 12,627,950
2015-11-20 2015-11-18 126.372 96,226 +617 0.01% 12,160,248
2015-11-19 2015-11-17 127.831 95,609 +309 0.01% 12,221,777
2015-11-18 2015-11-16 127.507 95,300 +1,542 0.01% 12,151,377
2015-11-17 2015-11-13 131.235 93,758 +925 0.01% 12,304,361
2015-11-10 2015-11-06 134.316 92,833 +1,542 0.01% 12,468,918
2015-11-06 2015-11-04 137.396 91,291 -617 0.01% 12,543,004
2015-11-05 2015-11-03 136.666 91,908 -308 0.01% 12,560,727
2015-11-04 2015-11-02 132.289 92,216 +308 0.01% 12,199,171
2015-11-03 2015-10-30 136.099 91,908 -617 0.01% 12,508,577
2015-10-29 2015-10-27 134.153 92,525 -308 0.01% 12,412,549
2015-10-15 2015-10-13 131.478 92,833 -617 0.01% 12,205,543
2015-10-13 2015-10-09 127.588 93,450 +925 0.01% 11,923,065
2015-10-12 2015-10-08 127.426 92,525 +926 0.01% 11,790,047
2015-10-08 2015-10-06 129.047 91,599 -617 0.01% 11,820,550
2015-10-05 2015-09-30 122.157 92,216 -2,468 0.01% 11,264,798
2015-10-02 2015-09-29 118.752 94,684 -925 0.01% 11,243,929
2015-09-29 2015-09-24 121.022 95,609 +1,234 0.01% 11,570,776
2015-09-25 2015-09-23 121.913 94,375 +308 0.01% 11,505,584
2015-09-23 2015-09-21 120.454 94,067 -617 0.01% 11,330,785
2015-09-21 2015-09-17 120.880 94,684 -616 0.01% 11,445,387
2015-09-18 2015-09-16 120.469 95,300 +3,361 0.01% 11,480,719
2015-09-11 2015-09-09 126.792 91,939 -305 0.01% 11,657,171
2015-09-10 2015-09-08 122.686 92,244 +609 0.01% 11,317,091
2015-09-01 2015-08-28 124.904 91,635 +12,178 0.01% 11,445,550
2015-08-31 2015-08-27 125.479 79,457 +1,826 0.01% 9,970,148
2015-08-28 2015-08-26 118.088 77,631 +609 0.01% 9,167,273
2015-08-27 2015-08-25 124.411 77,022 +24,659 0.01% 9,582,383
2015-08-26 2015-08-24 127.778 52,363 -913 0.01% 6,690,833
2015-08-25 2015-08-21 132.541 53,276 -2,436 0.01% 7,061,244
2015-08-21 2015-08-19 133.116 55,712 -608 0.01% 7,416,139
2015-08-13 2015-08-11 137.139 56,320 +608 0.01% 7,723,696
2015-08-10 2015-08-06 139.192 55,712 -1,217 0.01% 7,754,692
2015-07-30 2015-07-28 141.163 56,929 +1,217 0.01% 8,036,288
2015-07-13 2015-07-09 140.014 55,712 +2,436 0.01% 7,800,442
2015-07-10 2015-07-08 134.265 53,276 +609 0.01% 7,153,119
2015-07-07 2015-07-03 146.419 52,667 -11,873 0.01% 7,711,449
2015-07-06 2015-07-02 149.457 64,540 -12,178 0.01% 9,645,982
2015-06-29 2015-06-25 154.467 76,718 +23,138 0.01% 11,850,376
2015-06-24 2015-06-22 153.646 53,580 -1,218 0.01% 8,232,326
2015-06-16 2015-06-12 150.689 54,798 -609 0.01% 8,257,467
2015-06-12 2015-06-10 146.747 55,407 -1,218 0.01% 8,130,837
2015-06-11 2015-06-09 146.173 56,625 -304 0.01% 8,277,026
2015-06-10 2015-06-08 147.076 56,929 +1,522 0.01% 8,372,887
2015-06-09 2015-06-05 148.554 55,407 -7,611 0.01% 8,230,937
2015-06-08 2015-06-04 147.651 63,018 +304 0.01% 9,304,657
2015-06-02 2015-05-29 146.337 62,714 -1,826 0.01% 9,177,371
2015-06-01 2015-05-28 149.293 64,540 +1,826 0.01% 9,635,382
2015-05-26 2015-05-21 153.481 62,714 +1,218 0.01% 9,625,424
2015-05-21 2015-05-19 159.666 61,496 +738 0.01% 9,818,829
2015-05-15 2015-05-13 156.508 60,758 +601 0.01% 9,509,097
2015-05-13 2015-05-11 159.251 60,157 +1,504 0.01% 9,580,036
2015-05-11 2015-05-07 160.414 58,653 +30,079 0.01% 9,408,773
2015-05-05 2015-04-30 159.251 28,574 +1,804 0.00% 4,550,426
2015-04-30 2015-04-28 162.326 26,770 -2,406 0.00% 4,345,463
2015-04-29 2015-04-27 159.001 29,176 +602 0.00% 4,639,019
2015-04-24 2015-04-22 159.334 28,574 -602 0.00% 4,552,801
2015-04-23 2015-04-21 157.422 29,176 +602 0.00% 4,592,944
2015-04-10 2015-04-08 164.321 28,574 -602 0.00% 4,695,298
2015-04-01 2015-03-30 151.936 29,176 -3,609 0.00% 4,432,895
2015-03-31 2015-03-27 150.191 32,785 +601 0.00% 4,924,009
2015-03-30 2015-03-26 152.768 32,184 -301 0.00% 4,916,669
2015-03-27 2015-03-25 153.349 32,485 -4,211 0.00% 4,981,552
2015-03-24 2015-03-20 143.957 36,696 +3,008 0.00% 5,282,653
2015-03-20 2015-03-18 143.708 33,688 +3,008 0.00% 4,841,230
2015-03-02 2015-02-26 149.443 30,680 +301 0.00% 4,584,907
2015-02-23 2015-02-16 148.529 30,379 +7,219 0.00% 4,512,150
2015-02-12 2015-02-10 148.612 23,160 +1,203 0.00% 3,441,847
2015-02-11 2015-02-09 148.030 21,957 +601 0.00% 3,250,292
2015-02-09 2015-02-05 152.684 21,356 -300 0.00% 3,260,728
2015-02-05 2015-02-03 155.178 21,656 -1,204 0.00% 3,360,532
2015-02-04 2015-02-02 149.609 22,860 -601 0.00% 3,420,064
2015-02-03 2015-01-30 153.349 23,461 -3,910 0.00% 3,597,728
2015-02-02 2015-01-29 147.614 27,371 -903 0.00% 4,040,351
2015-01-30 2015-01-28 142.544 28,274 -24,363 0.00% 4,030,295
2015-01-29 2015-01-27 139.884 52,637 -4,813 0.01% 7,363,100
2015-01-28 2015-01-26 140.217 57,450 -23,461 0.01% 8,055,464
2015-01-22 2015-01-20 137.391 80,911 -1,504 0.01% 11,116,444
2015-01-20 2015-01-16 134.316 82,415 +1,203 0.01% 11,069,630
2015-01-19 2015-01-15 135.230 81,212 -300 0.01% 10,982,298
2015-01-14 2015-01-12 133.734 81,512 -602 0.01% 10,900,918
2015-01-12 2015-01-08 131.324 82,114 +13,836 0.01% 10,783,501
2015-01-09 2015-01-07 128.165 68,278 +4,211 0.01% 8,750,858
2015-01-07 2015-01-05 131.324 64,067 +602 0.01% 8,413,505
2015-01-06 2015-01-02 134.149 63,465 +601 0.01% 8,513,797
2015-01-02 2014-12-29 133.900 62,864 -301 0.01% 8,417,498
2014-12-16 2014-12-12 131.656 63,165 +301 0.01% 8,316,051
2014-12-15 2014-12-11 132.737 62,864 +301 0.01% 8,344,348
2014-12-09 2014-12-05 135.978 62,563 -301 0.01% 8,507,194
2014-12-08 2014-12-04 136.061 62,864 +301 0.01% 8,553,348
2014-12-05 2014-12-03 135.895 62,563 +602 0.01% 8,501,994
2014-12-03 2014-12-01 137.142 61,961 +1,203 0.01% 8,497,435
2014-12-02 2014-11-28 139.718 60,758 -12,032 0.01% 8,489,002
2014-11-26 2014-11-24 139.303 72,790 -1,504 0.01% 10,139,842
2014-11-19 2014-11-17 137.890 74,294 -2,707 0.01% 10,244,378
2014-11-17 2014-11-13 136.311 77,001 -601 0.01% 10,496,045
2014-11-12 2014-11-10 132.321 77,602 +902 0.01% 10,268,369
2014-11-04 2014-10-31 135.895 76,700 -1,504 0.01% 10,423,140
2014-11-03 2014-10-30 131.656 78,204 -902 0.01% 10,296,026
2014-10-30 2014-10-28 127.750 79,106 +5,113 0.01% 10,105,755
2014-10-29 2014-10-27 129.412 73,993 +1,203 0.01% 9,575,572
2014-10-27 2014-10-23 133.734 72,790 +1,805 0.01% 9,734,491
2014-10-24 2014-10-22 133.152 70,985 -2,406 0.01% 9,451,801
2014-10-20 2014-10-16 131.240 73,391 -602 0.01% 9,631,865
2014-10-17 2014-10-15 130.326 73,993 -301 0.01% 9,643,222
2014-10-13 2014-10-09 129.578 74,294 +3,008 0.01% 9,626,875
2014-10-10 2014-10-08 127.666 71,286 +3,610 0.01% 9,100,829
2014-10-08 2014-10-06 128.498 67,676 +3,007 0.01% 8,696,202
2014-10-06 2014-09-30 126.918 64,669 -601 0.01% 8,207,684
2014-10-03 2014-09-29 127.334 65,270 +301 0.01% 8,311,087
2014-09-30 2014-09-26 128.414 64,969 +300 0.01% 8,342,959
2014-09-25 2014-09-23 129.661 64,669 +602 0.01% 8,385,061
2014-09-23 2014-09-19 132.155 64,067 +301 0.01% 8,466,755
2014-09-19 2014-09-17 136.499 63,766 +670 0.01% 8,703,983
2014-09-16 2014-09-12 136.919 63,096 -595 0.01% 8,639,029
2014-09-08 2014-09-04 138.767 63,691 +298 0.01% 8,838,196
2014-09-02 2014-08-29 138.851 63,393 -596 0.01% 8,802,168
2014-09-01 2014-08-28 137.507 63,989 -2,381 0.01% 8,798,923
2014-08-29 2014-08-27 138.263 66,370 +596 0.01% 9,176,502
2014-08-22 2014-08-20 141.119 65,774 +595 0.01% 9,281,946
2014-08-01 2014-07-30 140.699 65,179 +11,905 0.01% 9,170,605
2014-07-31 2014-07-29 139.019 53,274 +5,952 0.01% 7,406,087
2014-07-21 2014-07-17 141.119 47,322 -595 0.01% 6,678,023
2014-07-15 2014-07-11 139.187 47,917 -1,191 0.01% 6,669,413
2014-07-11 2014-07-09 137.675 49,108 +1,191 0.01% 6,760,934
2014-06-30 2014-06-26 138.095 47,917 -595 0.01% 6,617,088
2014-06-19 2014-06-17 132.551 48,512 +3,274 0.01% 6,430,307
2014-06-18 2014-06-16 132.719 45,238 +297 0.01% 6,003,935
2014-06-13 2014-06-11 135.743 44,941 +298 0.01% 6,100,418
2014-05-26 2014-05-22 139.443 44,643 +539 0.01% 6,225,149
2014-05-05 2014-04-30 138.848 44,104 +10,585 0.01% 6,123,739
2014-04-22 2014-04-16 142.504 33,519 -2,940 0.00% 4,776,586
2014-04-17 2014-04-15 141.569 36,459 -5,881 0.01% 5,161,448
2014-04-14 2014-04-10 144.289 42,340 -588 0.01% 6,109,213
2014-04-04 2014-04-02 138.253 42,928 +588 0.01% 5,934,905
2014-03-31 2014-03-27 130.515 42,340 -3,528 0.01% 5,526,011
2014-03-27 2014-03-25 138.168 45,868 -294 0.01% 6,337,467
2014-03-20 2014-03-18 137.402 46,162 +2,352 0.01% 6,342,763
2014-03-18 2014-03-14 137.742 43,810 -294 0.01% 6,034,493
2014-03-14 2014-03-12 139.613 44,104 +294 0.01% 6,157,489
2014-03-06 2014-03-04 140.718 43,810 -588 0.01% 6,164,868
2014-03-04 2014-02-28 143.269 44,398 -588 0.01% 6,360,860
2014-02-27 2014-02-25 138.593 44,986 +588 0.01% 6,234,728
2014-02-26 2014-02-24 139.528 44,398 +294 0.01% 6,194,761
2014-02-24 2014-02-20 140.803 44,104 +294 0.01% 6,209,989
2014-02-19 2014-02-17 141.058 43,810 -2,352 0.01% 6,179,768
2014-02-14 2014-02-12 142.589 46,162 +588 0.01% 6,582,187
2014-02-13 2014-02-11 144.970 45,574 -588 0.01% 6,606,844
2014-02-12 2014-02-10 142.334 46,162 -1,176 0.01% 6,570,412
2014-02-10 2014-02-06 143.439 47,338 -1,765 0.01% 6,790,121
2014-02-05 2014-01-30 142.589 49,103 -294 0.01% 7,001,541
2014-02-04 2014-01-28 132.896 49,397 +294 0.01% 6,564,658
2014-01-29 2014-01-27 132.811 49,103 +294 0.01% 6,521,411
2014-01-28 2014-01-24 139.783 48,809 +3,235 0.01% 6,822,668
2014-01-24 2014-01-22 149.901 45,574 +294 0.01% 6,831,593
2014-01-23 2014-01-21 151.347 45,280 -1,470 0.01% 6,852,972
2014-01-16 2014-01-14 151.432 46,750 +588 0.01% 7,079,426
2014-01-08 2014-01-06 150.581 46,162 +588 0.01% 6,951,135
2014-01-06 2014-01-02 154.748 45,574 +588 0.01% 7,052,467
2014-01-02 2013-12-27 155.088 44,986 +294 0.01% 6,976,776
2013-12-30 2013-12-24 155.853 44,692 -588 0.01% 6,965,380
2013-12-19 2013-12-17 153.132 45,280 +4,704 0.01% 6,933,822
2013-12-18 2013-12-16 154.918 40,576 +588 0.01% 6,285,939
2013-12-17 2013-12-13 155.173 39,988 +2,647 0.01% 6,205,047
2013-12-13 2013-12-11 162.910 37,341 +294 0.01% 6,083,227
2013-12-10 2013-12-06 161.380 37,047 +294 0.01% 5,978,632
2013-12-09 2013-12-05 161.975 36,753 +588 0.01% 5,953,061
2013-12-06 2013-12-04 162.570 36,165 +1,176 0.00% 5,879,344
2013-12-05 2013-12-03 162.655 34,989 +294 0.00% 5,691,137
2013-12-02 2013-11-28 163.590 34,695 +8,233 0.00% 5,675,766
2013-11-28 2013-11-26 160.699 26,462 +2,940 0.00% 4,252,428
2013-11-25 2013-11-21 162.825 23,522 +882 0.00% 3,829,972
2013-11-22 2013-11-20 163.505 22,640 +2,058 0.00% 3,701,760
2013-11-21 2013-11-19 167.587 20,582 -1,470 0.00% 3,449,266
2013-11-20 2013-11-18 167.416 22,052 -3,528 0.00% 3,691,869
2013-11-15 2013-11-13 149.476 25,580 +1,176 0.00% 3,823,596
2013-11-13 2013-11-11 149.731 24,404 +3,234 0.00% 3,654,037
2013-11-11 2013-11-07 153.812 21,170 +588 0.00% 3,256,207
2013-11-01 2013-10-30 158.149 20,582 -3,528 0.00% 3,255,015
2013-10-30 2013-10-28 153.557 24,110 -294 0.00% 3,702,265
2013-10-24 2013-10-22 155.258 24,404 +1,470 0.00% 3,788,910
2013-10-21 2013-10-17 157.128 22,934 -588 0.00% 3,603,581
2013-10-18 2013-10-16 154.748 23,522 +588 0.00% 3,639,973
2013-10-17 2013-10-15 154.748 22,934 +588 0.00% 3,548,982
2013-10-15 2013-10-10 154.493 22,346 +2,940 0.00% 3,452,290
2013-10-10 2013-10-08 158.149 19,406 -3,528 0.00% 3,069,033
2013-10-09 2013-10-07 153.982 22,934 +588 0.00% 3,531,432
2013-10-04 2013-10-02 152.367 22,346 +2,940 0.00% 3,404,790
2013-09-25 2013-09-23 159.934 19,406 -294 0.00% 3,103,683
2013-09-23 2013-09-18 157.397 19,700 -588 0.00% 3,100,720
2013-09-19 2013-09-17 156.110 20,288 -394 0.00% 3,167,152
2013-09-18 2013-09-16 152.763 20,682 -583 0.00% 3,159,435
2013-09-17 2013-09-13 151.647 21,265 -2,913 0.00% 3,224,771
2013-09-13 2013-09-11 150.188 24,178 +1,748 0.00% 3,631,243
2013-09-12 2013-09-10 151.218 22,430 +2,330 0.00% 3,391,815
2013-09-11 2013-09-09 150.360 20,100 -582 0.00% 3,022,227
2013-09-09 2013-09-05 149.244 20,682 -2,913 0.00% 3,086,662
2013-09-06 2013-09-04 144.438 23,595 +2,913 0.00% 3,408,011
2013-09-04 2013-09-02 147.442 20,682 -3,496 0.00% 3,049,388
2013-09-02 2013-08-29 144.180 24,178 +1,165 0.00% 3,485,994
2013-08-30 2013-08-28 144.266 23,013 +2,331 0.00% 3,319,999
2013-08-28 2013-08-26 145.554 20,682 +582 0.00% 3,010,338
2013-08-23 2013-08-21 145.296 20,100 +583 0.00% 2,920,451
2013-08-19 2013-08-15 150.789 19,517 +582 0.00% 2,942,942
2013-08-16 2013-08-13 150.274 18,935 -291 0.00% 2,845,433
2013-08-15 2013-08-12 150.703 19,226 -291 0.00% 2,897,413
2013-08-06 2013-08-02 149.330 19,517 -583 0.00% 2,914,468
2013-08-05 2013-08-01 146.927 20,100 -582 0.00% 2,953,227
2013-07-26 2013-07-24 145.897 20,682 +5,243 0.00% 3,017,438
2013-07-22 2013-07-18 140.748 15,439 -3,204 0.00% 2,173,001
2013-07-17 2013-07-15 133.367 18,643 +2,913 0.00% 2,486,359
2013-07-15 2013-07-11 136.542 15,730 +874 0.00% 2,147,810
2013-07-12 2013-07-10 136.971 14,856 +291 0.00% 2,034,847
2013-06-26 2013-06-24 128.132 14,565 -583 0.00% 1,866,239
2013-06-25 2013-06-21 129.162 15,148 +583 0.00% 1,956,540
2013-06-17 2013-06-13 131.565 14,565 -291 0.00% 1,916,239
2013-06-13 2013-06-10 136.628 14,856 -1,457 0.00% 2,029,747
2013-06-10 2013-06-06 138.259 16,313 -291 0.00% 2,255,414
2013-06-06 2013-06-04 137.915 16,604 +6,408 0.00% 2,289,948
2013-05-30 2013-05-28 152.248 10,196 -291 0.00% 1,552,317
2013-05-29 2013-05-27 147.270 10,487 +291 0.00% 1,544,420
2013-05-27 2013-05-23 150.549 10,196 +112 0.00% 1,535,000
2013-05-21 2013-05-16 151.764 10,084 -576 0.00% 1,530,389
2013-05-20 2013-05-15 146.645 10,660 +576 0.00% 1,563,231
2013-05-15 2013-05-13 152.458 10,084 -576 0.00% 1,537,389
2013-05-13 2013-05-09 146.731 10,660 -3,746 0.00% 1,564,156
2013-05-03 2013-04-30 139.182 14,406 -1,152 0.00% 2,005,058
2013-04-17 2013-04-15 134.236 15,558 -576 0.00% 2,088,446
2013-04-09 2013-04-05 131.112 16,134 +576 0.00% 2,115,367
2013-03-27 2013-03-25 134.757 15,558 +1,729 0.00% 2,096,546
2013-03-19 2013-03-15 130.852 13,829 +576 0.00% 1,809,553
2013-03-14 2013-03-12 136.753 13,253 +576 0.00% 1,812,381
2013-02-22 2013-02-20 139.269 12,677 -1,729 0.00% 1,765,512
2013-02-15 2013-02-08 140.397 14,406 -576 0.00% 2,022,558
2013-02-07 2013-02-05 134.757 14,982 +288 0.00% 2,018,926
2013-02-06 2013-02-04 136.926 14,694 -3,745 0.00% 2,011,992
2013-02-01 2013-01-30 134.496 18,439 -3,457 0.00% 2,479,980
2013-01-30 2013-01-28 135.798 21,896 -2,017 0.00% 2,973,434
2013-01-29 2013-01-25 132.501 23,913 -2,305 0.00% 3,168,489
2013-01-25 2013-01-23 130.331 26,218 -1,153 0.00% 3,417,029
2013-01-24 2013-01-22 131.026 27,371 -576 0.00% 3,586,301
2013-01-18 2013-01-16 127.641 27,947 +576 0.00% 3,567,196
2013-01-16 2013-01-14 130.158 27,371 -864 0.00% 3,562,551
2013-01-15 2013-01-11 128.943 28,235 -1,152 0.00% 3,640,707
2013-01-14 2013-01-10 128.509 29,387 -4,610 0.00% 3,776,500
2013-01-09 2013-01-07 128.596 33,997 +2,305 0.00% 4,371,877
2013-01-08 2013-01-04 126.947 31,692 -4,034 0.00% 4,023,214
2013-01-04 2013-01-02 125.472 35,726 -8,643 0.01% 4,482,619
2013-01-03 2012-12-31 121.394 44,369 -576 0.01% 5,386,126
2013-01-02 2012-12-27 120.353 44,945 -865 0.01% 5,409,249
2012-12-27 2012-12-20 120.439 45,810 -288 0.01% 5,517,329
2012-12-21 2012-12-19 120.092 46,098 -576 0.01% 5,536,016
2012-12-19 2012-12-17 119.311 46,674 -576 0.01% 5,568,739
2012-12-18 2012-12-14 117.055 47,250 +1,152 0.01% 5,530,863
2012-12-17 2012-12-13 118.444 46,098 +2,881 0.01% 5,460,015
2012-12-14 2012-12-12 119.832 43,217 +2,593 0.01% 5,178,780
2012-12-12 2012-12-10 120.613 40,624 +2,881 0.01% 4,899,780
2012-12-11 2012-12-07 123.476 37,743 -576 0.01% 4,660,371
2012-12-10 2012-12-06 123.390 38,319 -3,169 0.01% 4,728,168
2012-12-07 2012-12-05 121.654 41,488 -1,153 0.01% 5,047,190
2012-12-06 2012-12-04 119.051 42,641 +1,153 0.01% 5,076,456
2012-12-04 2012-11-30 121.481 41,488 -288 0.01% 5,039,990
2012-11-29 2012-11-27 122.088 41,776 -865 0.01% 5,100,351
2012-11-28 2012-11-26 122.348 42,641 +2,017 0.01% 5,217,058
2012-11-27 2012-11-23 120.873 40,624 +1,441 0.01% 4,910,356
2012-11-26 2012-11-22 121.307 39,183 -576 0.01% 4,753,177
2012-11-23 2012-11-21 119.658 39,759 +576 0.01% 4,757,501
2012-11-22 2012-11-20 120.266 39,183 +2,881 0.01% 4,712,377
2012-11-21 2012-11-19 121.828 36,302 +576 0.01% 4,422,591
2012-11-19 2012-11-15 121.741 35,726 +576 0.01% 4,349,318
2012-11-16 2012-11-14 123.563 35,150 -864 0.00% 4,343,246
2012-11-15 2012-11-13 125.472 36,014 -2,881 0.01% 4,518,755
2012-11-14 2012-11-12 126.947 38,895 +864 0.01% 4,937,615
2012-11-13 2012-11-09 125.299 38,031 -1,440 0.01% 4,765,232
2012-11-12 2012-11-08 124.691 39,471 -577 0.01% 4,921,688
2012-11-08 2012-11-06 122.088 40,048 +577 0.01% 4,889,383
2012-11-07 2012-11-05 122.435 39,471 +288 0.01% 4,832,638
2012-11-06 2012-11-02 122.869 39,183 +864 0.01% 4,814,377
2012-11-05 2012-11-01 122.175 38,319 +3,457 0.01% 4,681,618
2012-11-02 2012-10-31 122.522 34,862 +4,322 0.00% 4,271,360
2012-11-01 2012-10-30 122.782 30,540 +1,729 0.00% 3,749,770
2012-10-30 2012-10-26 124.691 28,811 +288 0.00% 3,592,479
2012-10-29 2012-10-25 123.563 28,523 +6,050 0.00% 3,524,393
2012-10-26 2012-10-24 127.034 22,473 +1,729 0.00% 2,854,837
2012-10-24 2012-10-19 130.939 20,744 -576 0.00% 2,716,195
2012-10-22 2012-10-18 129.030 21,320 +1,152 0.00% 2,750,916
2012-10-19 2012-10-17 129.030 20,168 -288 0.00% 2,602,274
2012-10-15 2012-10-11 126.340 20,456 +576 0.00% 2,584,409
2012-10-12 2012-10-10 128.422 19,880 -1,728 0.00% 2,553,038
2012-10-08 2012-10-04 127.468 21,608 +576 0.00% 2,754,327
2012-10-04 2012-09-28 127.208 21,032 +1,729 0.00% 2,675,431
2012-10-03 2012-09-27 124.952 19,303 +288 0.00% 2,411,940
2012-09-26 2012-09-24 131.199 19,015 +288 0.00% 2,494,751
2012-09-21 2012-09-19 132.860 18,727 +185 0.00% 2,488,068
2012-09-18 2012-09-14 134.437 18,542 +1,426 0.00% 2,492,739
2012-09-13 2012-09-11 134.174 17,116 +285 0.00% 2,296,531
2012-09-12 2012-09-10 134.525 16,831 +286 0.00% 2,264,191
2012-09-11 2012-09-07 139.345 16,545 -286 0.00% 2,305,466
2012-09-07 2012-09-05 135.139 16,831 +2,568 0.00% 2,274,516
2012-09-06 2012-09-04 138.995 14,263 +856 0.00% 1,982,480
2012-09-05 2012-09-03 140.835 13,407 -286 0.00% 1,888,175
2012-09-04 2012-08-31 136.716 13,693 -3,708 0.00% 1,872,052
2012-09-03 2012-08-30 134.174 17,401 -571 0.00% 2,334,770
2012-08-31 2012-08-29 133.999 17,972 +571 0.00% 2,408,234
2012-08-29 2012-08-27 128.566 17,401 -285 0.00% 2,237,171
2012-08-28 2012-08-24 128.829 17,686 +1,141 0.00% 2,278,462
2012-08-22 2012-08-20 131.020 16,545 -1,141 0.00% 2,167,718
2012-08-21 2012-08-17 127.251 17,686 -571 0.00% 2,250,562
2012-08-20 2012-08-16 126.199 18,257 +571 0.00% 2,304,022
2012-08-17 2012-08-15 125.849 17,686 +285 0.00% 2,225,763
2012-08-09 2012-08-07 126.287 17,401 +285 0.00% 2,197,521
2012-08-02 2012-07-31 129.004 17,116 -570 0.00% 2,208,030
2012-07-31 2012-07-27 127.514 17,686 +285 0.00% 2,255,212
2012-07-30 2012-07-26 122.694 17,401 -1,712 0.00% 2,134,996
2012-07-27 2012-07-25 122.606 19,113 +1,997 0.00% 2,343,373
2012-07-26 2012-07-24 126.638 17,116 +2,853 0.00% 2,167,529
2012-07-17 2012-07-13 132.422 14,263 +285 0.00% 1,888,731
2012-07-13 2012-07-11 135.577 13,978 +285 0.00% 1,895,091
2012-07-10 2012-07-06 137.067 13,693 -1,426 0.00% 1,876,853
2012-07-06 2012-07-04 133.999 15,119 -285 0.00% 2,025,934
2012-07-05 2012-07-03 134.350 15,404 -1,712 0.00% 2,069,524
2012-06-28 2012-06-26 128.916 17,116 +2,282 0.00% 2,206,529
2012-06-26 2012-06-22 129.705 14,834 +571 0.00% 1,924,043
2012-06-25 2012-06-21 133.473 14,263 +285 0.00% 1,903,731
2012-06-22 2012-06-20 134.350 13,978 +2,282 0.00% 1,877,941
2012-06-20 2012-06-18 139.433 11,696 -1,711 0.00% 1,630,806
2012-05-31 2012-05-29 134.525 13,407 +855 0.00% 1,803,577
2012-05-25 2012-05-23 137.518 12,552 +286 0.00% 1,726,121
2012-05-24 2012-05-22 140.349 12,266 +118 0.00% 1,721,525
2012-05-22 2012-05-18 136.898 12,148 -282 0.00% 1,663,038
2012-05-18 2012-05-16 130.881 12,430 +1,977 0.00% 1,626,846
2012-04-20 2012-04-18 142.739 10,453 -282 0.00% 1,492,047
2012-04-19 2012-04-17 144.420 10,735 -283 0.00% 1,550,349
2012-04-11 2012-04-05 142.208 11,018 +283 0.00% 1,566,844
2012-03-30 2012-03-28 135.571 10,735 -283 0.00% 1,455,352
2012-03-22 2012-03-20 126.987 11,018 +283 0.00% 1,399,142
2012-03-21 2012-03-19 129.199 10,735 +282 0.00% 1,386,954
2012-03-16 2012-03-14 135.040 10,453 -2,825 0.00% 1,411,571
2012-03-15 2012-03-13 132.562 13,278 -282 0.00% 1,760,158
2012-03-12 2012-03-08 130.615 13,560 -283 0.00% 1,771,141
2012-03-06 2012-03-02 125.306 13,843 -1,130 0.00% 1,734,605
2012-02-28 2012-02-24 121.412 14,973 +1,978 0.00% 1,817,901
2012-02-23 2012-02-21 124.686 12,995 +1,412 0.00% 1,620,296
2012-02-17 2012-02-15 124.332 11,583 -282 0.00% 1,440,140
2012-02-13 2012-02-09 123.624 11,865 -848 0.00% 1,466,801
2012-02-09 2012-02-07 120.527 12,713 +565 0.00% 1,532,260
2012-02-08 2012-02-06 120.969 12,148 +565 0.00% 1,469,537
2012-02-06 2012-02-02 124.155 11,583 +565 0.00% 1,438,089
2012-02-01 2012-01-30 121.677 11,018 -282 0.00% 1,340,641
2012-01-31 2012-01-27 120.881 11,300 +282 0.00% 1,365,955
2012-01-20 2012-01-18 126.898 11,018 -282 0.00% 1,398,167
2012-01-17 2012-01-13 125.394 11,300 +282 0.00% 1,416,953
2011-12-29 2011-12-23 130.969 11,018 -2,825 0.00% 1,443,018
2011-12-20 2011-12-16 128.580 13,843 -565 0.00% 1,779,930
2011-12-01 2011-11-29 128.757 14,408 -565 0.00% 1,855,128
2011-11-17 2011-11-15 129.553 14,973 -848 0.00% 1,939,801
2011-10-31 2011-10-27 124.067 15,821 -282 0.00% 1,962,859
2011-10-06 2011-10-03 107.076 16,103 +282 0.00% 1,724,246
2011-09-22 2011-09-20 114.763 15,821 +145 0.00% 1,815,661
2011-09-12 2011-09-08 122.533 15,676 -280 0.00% 1,920,822
2011-09-09 2011-09-07 122.711 15,956 -280 0.00% 1,957,981
2011-09-01 2011-08-30 114.138 16,236 -280 0.00% 1,853,137
2011-08-26 2011-08-24 108.243 16,516 +560 0.00% 1,787,743
2011-08-25 2011-08-23 114.227 15,956 -280 0.00% 1,822,604
2011-08-24 2011-08-22 114.316 16,236 +280 0.00% 1,856,037
2011-08-09 2011-08-05 113.423 15,956 +280 0.00% 1,809,778
2011-08-05 2011-08-03 118.692 15,676 +280 0.00% 1,860,621
2011-07-29 2011-07-27 122.622 15,396 -560 0.00% 1,887,887
2011-07-22 2011-07-20 120.389 15,956 +840 0.00% 1,920,930
2011-06-10 2011-06-08 123.426 15,116 -280 0.00% 1,865,703
2011-06-08 2011-06-03 124.408 15,396 -560 0.00% 1,915,388
2011-06-03 2011-06-01 122.890 15,956 -280 0.00% 1,960,831
2011-06-02 2011-05-31 119.764 16,236 -560 0.00% 1,944,489
2011-06-01 2011-05-30 117.978 16,796 -839 0.00% 1,981,556
2011-05-25 2011-05-23 114.495 17,635 -280 0.00% 2,019,115
2011-05-23 2011-05-19 116.906 17,915 -2,240 0.00% 2,094,373
2011-05-19 2011-05-17 119.423 20,155 +214 0.00% 2,406,972
2011-05-17 2011-05-13 117.979 19,941 -277 0.00% 2,352,615
2011-05-13 2011-05-11 116.625 20,218 -554 0.00% 2,357,920
2011-05-11 2011-05-06 112.563 20,772 -554 0.00% 2,338,154
2011-05-04 2011-04-29 109.403 21,326 +2,216 0.00% 2,333,138
2011-05-03 2011-04-28 107.779 19,110 +554 0.00% 2,059,650
2011-04-28 2011-04-26 113.556 18,556 +831 0.00% 2,107,140
2011-04-21 2011-04-19 114.910 17,725 -4,432 0.00% 2,036,775
2011-04-14 2011-04-12 113.104 22,157 -2,769 0.00% 2,506,054
2011-04-11 2011-04-07 109.223 24,926 -831 0.00% 2,722,491
2011-04-08 2011-04-06 107.508 25,757 -554 0.00% 2,769,080
2011-04-07 2011-04-04 103.175 26,311 +1,108 0.00% 2,714,638
2011-04-04 2011-03-31 104.168 25,203 +2,770 0.00% 2,625,346
2011-04-01 2011-03-30 104.800 22,433 +1,107 0.00% 2,350,975
2011-03-30 2011-03-28 110.126 21,326 -2,215 0.00% 2,348,538
2011-03-29 2011-03-25 109.674 23,541 -1,662 0.00% 2,581,842
2011-03-28 2011-03-24 106.154 25,203 -554 0.00% 2,675,395
2011-03-23 2011-03-21 102.002 25,757 +1,108 0.00% 2,627,254
2011-03-22 2011-03-18 99.835 24,649 +554 0.00% 2,460,837
2011-03-14 2011-03-10 110.938 24,095 -554 0.00% 2,673,051
2011-03-10 2011-03-08 108.140 24,649 +277 0.00% 2,665,536
2011-03-09 2011-03-07 110.487 24,372 -5,539 0.00% 2,692,781
2011-03-08 2011-03-04 110.757 29,911 -554 0.00% 3,312,866
2011-03-04 2011-03-02 105.071 30,465 -554 0.00% 3,200,977
2011-02-28 2011-02-24 101.911 31,019 +554 0.00% 3,161,187
2011-02-25 2011-02-23 103.807 30,465 +5,539 0.00% 3,162,477
2011-02-22 2011-02-18 106.695 24,926 -1,385 0.00% 2,659,491
2011-02-16 2011-02-14 105.883 26,311 +2,216 0.00% 2,785,889
2011-02-11 2011-02-09 102.363 24,095 +277 0.00% 2,466,428
2011-02-10 2011-02-08 104.168 23,818 +1,108 0.00% 2,481,073
2011-02-09 2011-02-07 108.320 22,710 -831 0.00% 2,459,953
2011-02-07 2011-01-31 105.341 23,541 +277 0.00% 2,479,843
2011-01-31 2011-01-27 106.695 23,264 +277 0.00% 2,482,163
2011-01-27 2011-01-25 110.757 22,987 +277 0.00% 2,545,982
2011-01-26 2011-01-24 106.244 22,710 -554 0.00% 2,412,804
2011-01-25 2011-01-21 102.363 23,264 -277 0.00% 2,381,364
2011-01-24 2011-01-20 103.987 23,541 +554 0.00% 2,447,968
2011-01-21 2011-01-19 108.140 22,987 +830 0.00% 2,485,808
2011-01-19 2011-01-17 110.577 22,157 -553 0.00% 2,450,053
2011-01-18 2011-01-14 111.389 22,710 +553 0.00% 2,529,652
2011-01-17 2011-01-13 115.361 22,157 -21,602 0.00% 2,556,055
2011-01-13 2011-01-11 117.166 43,759 +1,108 0.01% 5,127,085
2011-01-12 2011-01-10 120.145 42,651 +554 0.01% 5,124,314
2011-01-03 2010-12-29 120.687 42,097 +277 0.01% 5,080,553
2010-12-22 2010-12-20 119.423 41,820 +277 0.01% 4,994,273
2010-12-20 2010-12-16 121.319 41,543 +276 0.01% 5,039,942
2010-12-09 2010-12-07 129.352 41,267 -553 0.01% 5,337,987
2010-12-06 2010-12-02 127.728 41,820 -831 0.01% 5,341,570
2010-12-02 2010-11-30 129.262 42,651 -554 0.01% 5,513,161
2010-11-30 2010-11-26 125.922 43,205 -277 0.01% 5,440,473
2010-11-26 2010-11-24 123.214 43,482 +554 0.01% 5,357,604
2010-11-24 2010-11-22 124.117 42,928 +277 0.01% 5,328,093
2010-11-23 2010-11-19 123.666 42,651 -277 0.01% 5,274,462
2010-11-22 2010-11-18 121.951 42,928 -831 0.01% 5,235,093
2010-11-19 2010-11-17 120.777 43,759 +554 0.01% 5,285,084
2010-11-18 2010-11-16 122.312 43,205 +831 0.01% 5,284,473
2010-11-17 2010-11-15 121.138 42,374 -1,108 0.01% 5,133,108
2010-11-15 2010-11-11 125.471 43,482 +1,385 0.01% 5,455,728
2010-11-12 2010-11-10 128.089 42,097 +1,661 0.01% 5,392,150
2010-11-11 2010-11-09 131.699 40,436 +277 0.01% 5,325,396
2010-11-03 2010-11-01 135.039 40,159 -1,108 0.01% 5,423,041
2010-11-02 2010-10-29 131.790 41,267 -1,938 0.01% 5,438,563
2010-11-01 2010-10-28 129.714 43,205 -554 0.01% 5,604,272
2010-10-28 2010-10-26 129.262 43,759 +554 0.01% 5,656,383
2010-10-27 2010-10-25 128.721 43,205 +1,108 0.01% 5,561,372
2010-10-26 2010-10-22 129.172 42,097 +2,492 0.01% 5,437,750
2010-10-25 2010-10-21 134.498 39,605 -831 0.01% 5,326,779
2010-10-22 2010-10-20 130.706 40,436 +9,971 0.01% 5,285,246
2010-10-21 2010-10-19 135.039 30,465 +5,539 0.00% 4,113,971
2010-10-13 2010-10-11 131.068 24,926 -277 0.00% 3,266,989
2010-10-12 2010-10-08 133.053 25,203 +554 0.00% 3,353,344
2010-10-08 2010-10-06 134.227 24,649 +1,108 0.00% 3,308,558
2010-10-07 2010-10-05 136.032 23,541 +554 0.00% 3,202,334
2010-10-06 2010-10-04 140.275 22,987 -277 0.00% 3,224,495
2010-10-04 2010-09-29 136.935 23,264 -277 0.00% 3,185,652
2010-09-21 2010-09-17 135.030 23,541 +187 0.00% 3,178,738
2010-09-17 2010-09-15 134.120 23,354 -275 0.00% 3,132,237
2010-09-14 2010-09-10 129.388 23,629 +1,099 0.00% 3,057,319
2010-08-20 2010-08-18 123.019 22,530 +824 0.00% 2,771,620
2010-07-14 2010-07-12 119.016 21,706 -549 0.00% 2,583,351
2010-07-12 2010-07-08 117.651 22,255 +275 0.00% 2,618,316
2010-07-05 2010-06-30 115.649 21,980 -1,099 0.00% 2,541,962
2010-07-02 2010-06-29 112.464 23,079 +549 0.00% 2,595,561
2010-06-08 2010-06-04 102.819 22,530 -549 0.00% 2,316,517
2010-06-01 2010-05-28 103.001 23,079 -550 0.00% 2,377,165
2010-05-31 2010-05-27 98.452 23,629 -4,396 0.00% 2,326,315
2010-05-28 2010-05-26 101.545 28,025 -549 0.00% 2,845,809
2010-05-27 2010-05-25 91.991 28,574 +549 0.00% 2,628,561
2010-05-18 2010-05-14 101.636 28,025 +2,748 0.00% 2,848,359
2010-05-13 2010-05-11 103.751 25,277 -273 0.00% 2,622,510
2010-05-12 2010-05-10 102.095 25,550 -271 0.00% 2,608,533
2010-05-11 2010-05-07 101.727 25,821 +815 0.00% 2,626,701
2010-05-10 2010-05-06 101.727 25,006 -272 0.00% 2,543,794
2010-05-04 2010-04-30 110.741 25,278 -543 0.00% 2,799,315
2010-04-29 2010-04-27 108.718 25,821 -1,631 0.00% 2,807,198
2010-04-28 2010-04-26 107.338 27,452 -544 0.00% 2,946,642
2010-04-23 2010-04-21 103.567 27,996 +544 0.00% 2,899,459
2010-04-21 2010-04-19 103.567 27,452 +2,174 0.00% 2,843,118
2010-04-20 2010-04-16 103.567 25,278 +544 0.00% 2,617,964
2010-04-16 2010-04-14 104.487 24,734 -272 0.00% 2,584,373
2010-04-14 2010-04-12 105.039 25,006 +1,087 0.00% 2,626,594
2010-04-12 2010-04-08 106.694 23,919 +3,262 0.00% 2,552,017
2010-03-31 2010-03-29 107.062 20,657 -544 0.00% 2,211,581
2010-03-29 2010-03-25 106.694 21,201 -2,174 0.00% 2,262,022
2010-03-25 2010-03-23 99.796 23,375 +1,087 0.00% 2,332,727
2010-03-22 2010-03-18 105.039 22,288 +544 0.00% 2,341,099
2010-03-18 2010-03-16 102.279 21,744 +543 0.00% 2,223,959
2010-03-15 2010-03-11 107.430 21,201 -543 0.00% 2,277,622
2010-03-12 2010-03-10 105.774 21,744 -544 0.00% 2,299,958
2010-03-11 2010-03-09 107.522 22,288 -544 0.00% 2,396,449
2010-03-10 2010-03-08 106.234 22,832 -1,359 0.00% 2,425,540
2010-03-09 2010-03-05 100.992 24,191 +272 0.00% 2,443,086
2010-03-08 2010-03-04 100.164 23,919 -815 0.00% 2,395,816
2010-02-24 2010-02-22 96.209 24,734 -544 0.00% 2,379,625
2010-02-19 2010-02-17 94.185 25,278 +544 0.00% 2,380,813
2010-02-10 2010-02-08 95.105 24,734 -544 0.00% 2,352,326
2010-02-09 2010-02-05 92.622 25,278 +544 0.00% 2,341,287
2010-01-27 2010-01-25 95.197 24,734 -544 0.00% 2,354,601
2010-01-25 2010-01-21 95.933 25,278 +544 0.00% 2,424,988
2010-01-21 2010-01-19 97.036 24,734 +543 0.00% 2,400,100
2010-01-20 2010-01-18 97.036 24,191 +816 0.00% 2,347,409
2010-01-19 2010-01-15 99.888 23,375 +272 0.00% 2,334,877
2010-01-14 2010-01-12 101.727 23,103 +1,087 0.00% 2,350,207
2010-01-13 2010-01-11 98.692 22,016 +13,590 0.00% 2,172,805
2010-01-12 2010-01-08 99.336 8,426 +1,087 0.00% 837,004
2010-01-07 2010-01-05 106.050 7,339 -272 0.00% 778,303
2009-12-30 2009-12-28 105.682 7,611 -1,087 0.00% 804,349
2009-12-28 2009-12-22 101.819 8,698 +544 0.00% 885,624
2009-12-18 2009-12-16 104.855 8,154 +543 0.00% 854,984
2009-12-07 2009-12-03 104.855 7,611 +544 0.00% 798,048
2009-12-04 2009-12-02 105.958 7,067 +2,175 0.00% 748,807
2009-11-04 2009-11-02 90.138 4,892 +2,174 0.00% 440,956
2009-11-03 2009-10-30 92.438 2,718 +1,087 0.00% 251,245
2009-10-09 2009-10-07 87.931 1,631 -1,631 0.00% 143,415
2009-10-02 2009-09-29 84.619 3,262 -543 0.00% 276,029
2009-09-24 2009-09-22 84.444 3,805 +42 0.00% 321,308
2009-09-22 2009-09-18 87.513 3,763 -538 0.00% 329,310
2009-09-11 2009-09-09 83.142 4,301 -538 0.00% 357,592
2009-09-10 2009-09-08 81.840 4,839 +538 0.00% 396,022
2009-09-03 2009-09-01 80.073 4,301 -1,075 0.00% 344,393
2009-09-01 2009-08-28 78.120 5,376 +1,075 0.00% 419,972
2009-08-28 2009-08-26 79.143 4,301 -538 0.00% 340,393
2009-08-27 2009-08-25 77.376 4,839 +538 0.00% 374,421
2009-08-24 2009-08-20 72.912 4,301 +1,613 0.00% 313,593
2009-08-21 2009-08-19 74.121 2,688 +1,075 0.00% 199,237
2009-08-11 2009-08-07 81.468 1,613 +538 0.00% 131,407
2009-07-28 2009-07-24 77.934 1,075 -538 0.00% 83,779
2009-07-24 2009-07-22 77.190 1,613 +538 0.00% 124,507
2009-07-21 2009-07-17 76.446 1,075 -538 0.00% 82,179
2009-07-17 2009-07-15 74.121 1,613 -2,150 0.00% 119,557
2009-07-16 2009-07-14 71.703 3,763 +1,612 0.00% 269,817
2009-07-14 2009-07-10 72.633 2,151 +1,076 0.00% 156,233
2009-07-10 2009-07-08 70.680 1,075 -1,076 0.00% 75,981
2009-07-09 2009-07-07 70.587 2,151 -1,075 0.00% 151,832
2009-07-07 2009-07-03 68.820 3,226 +1,075 0.00% 222,013
2009-07-02 2009-06-29 68.448 2,151 +538 0.00% 147,231
2009-06-30 2009-06-26 69.192 1,613 +538 0.00% 111,606
2009-06-23 2009-06-19 66.030 1,075 -538 0.00% 70,982
2009-06-22 2009-06-18 63.426 1,613 +538 0.00% 102,306
2009-06-12 2009-06-10 66.867 1,075 -538 0.00% 71,882
2009-05-25 2009-05-21 62.310 1,613 +1,075 0.00% 100,506
2009-05-21 2009-05-19 66.123 538 +538 0.00% 35,574
2009-04-20 2009-04-16 57.950 0 -531
2009-04-09 2009-04-07 54.940 531 +531 0.00% 29,173
2009-03-24 2009-03-20 54.375 0 -1,594
2009-03-20 2009-03-18 52.117 1,594 -2,658 0.00% 83,075
2009-03-17 2009-03-13 50.706 4,252 +2,658 0.00% 215,603
2009-03-16 2009-03-12 51.929 1,594 -1,595 0.00% 82,775
2009-03-12 2009-03-10 50.518 3,189 +3,189 0.00% 161,102
2009-02-24 2009-02-20 53.529 0 -5,846
2009-02-19 2009-02-17 50.330 5,846 +1,594 0.00% 294,229
2009-02-18 2009-02-16 50.894 4,252 +1,595 0.00% 216,403
2009-02-17 2009-02-13 51.929 2,657 +1,063 0.00% 137,976
2009-02-12 2009-02-10 51.741 1,594 +1,594 0.00% 82,475
2009-01-29 2009-01-22 51.647 0 -3,189
2009-01-13 2009-01-09 46.943 3,189 -3,189 0.00% 149,702
2009-01-12 2009-01-08 45.626 6,378 +3,189 0.00% 291,004
2009-01-08 2009-01-06 47.508 3,189 -4,783 0.00% 151,502
2009-01-06 2009-01-02 45.626 7,972 +4,783 0.00% 363,733
2008-12-19 2008-12-17 45.438 3,189 -1,063 0.00% 144,902
2008-12-16 2008-12-12 44.591 4,252 +1,063 0.00% 189,603
2008-12-03 2008-12-01 42.804 3,189 -531 0.00% 136,502
2008-12-02 2008-11-28 43.557 3,720 +531 0.00% 162,031
2008-11-26 2008-11-24 44.215 3,189 -531 0.00% 141,002
2008-11-24 2008-11-20 41.205 3,720 +531 0.00% 153,282
2008-10-09 2008-10-06 44.635 3,189 +43 0.00% 142,340
2008-05-22 2008-05-20 54.744 3,146 -2,621 0.00% 172,226
2008-05-07 2008-05-05 55.507 5,767 -2,621 0.00% 320,111
2008-04-30 2008-04-28 54.111 8,388 +94 0.00% 453,883
2008-04-21 2008-04-17 50.928 8,294 -1,037 0.00% 422,397
2008-04-08 2008-04-03 48.710 9,331 +1,037 0.00% 454,509
2008-02-14 2008-02-12 60.766 8,294 +2,073 0.00% 503,997
2008-02-12 2008-02-06 56.522 6,221 +3,111 0.00% 351,626
2007-11-14 2007-11-12 57.969 3,110 -2,074 0.00% 180,284
2007-10-05 2007-10-03 55.172 5,184 -4,147 0.00% 286,012
2007-09-27 2007-09-24 57.853 9,331 +90 0.00% 539,823
2007-09-18 2007-09-14 57.560 9,241 -1,026 0.00% 531,916
2007-09-17 2007-09-13 58.145 10,267 +1,026 0.00% 596,973
2007-09-10 2007-09-06 52.983 9,241 +1,027 0.00% 489,615
2007-09-07 2007-09-05 51.619 8,214 +1,027 0.00% 424,001
2007-07-03 2007-06-28 52.593 7,187 -3,080 0.00% 377,988
2007-06-28 2007-06-26 50.256 10,267 +3,080 0.00% 515,976
2007-06-26 2007-06-22 50.645 7,187 0.00% 363,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top