History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 864,678 | +0 | 0.07% | 22,948,554 |
| 2025-10-13 | 2025-10-09 | 26.520 | 864,678 | +0 | 0.07% | 22,931,261 |
| 2025-10-10 | 2025-10-08 | 26.320 | 864,678 | -2,000 | 0.07% | 22,758,325 |
| 2025-10-08 | 2025-10-03 | 25.540 | 866,678 | -3,000 | 0.07% | 22,134,956 |
| 2025-10-02 | 2025-09-29 | 25.360 | 869,678 | -4,000 | 0.07% | 22,055,034 |
| 2025-09-25 | 2025-09-23 | 25.040 | 873,678 | +4,000 | 0.08% | 21,876,897 |
| 2025-09-23 | 2025-09-19 | 25.460 | 869,678 | -80,500 | 0.07% | 22,142,002 |
| 2025-09-22 | 2025-09-18 | 25.300 | 950,178 | -3,500 | 0.08% | 24,039,503 |
| 2025-09-19 | 2025-09-17 | 25.480 | 953,678 | -1,000 | 0.08% | 24,299,715 |
| 2025-09-17 | 2025-09-15 | 25.260 | 954,678 | +5,000 | 0.08% | 24,115,166 |
| 2025-09-15 | 2025-09-11 | 25.200 | 949,678 | -24,500 | 0.08% | 23,931,886 |
| 2025-09-12 | 2025-09-10 | 25.080 | 974,178 | -11,000 | 0.08% | 24,432,384 |
| 2025-09-11 | 2025-09-09 | 24.560 | 985,178 | -500 | 0.08% | 24,195,972 |
| 2025-09-10 | 2025-09-08 | 24.320 | 985,678 | +3,500 | 0.08% | 23,971,689 |
| 2025-09-09 | 2025-09-05 | 25.650 | 982,178 | +8,000 | 0.08% | 25,192,397 |
| 2025-09-08 | 2025-09-04 | 25.196 | 974,178 | +43,555 | 0.08% | 24,544,949 |
| 2025-09-05 | 2025-09-03 | 25.505 | 930,623 | -1,938 | 0.08% | 23,735,611 |
| 2025-09-03 | 2025-09-01 | 25.670 | 932,561 | +5,815 | 0.08% | 23,938,988 |
| 2025-08-29 | 2025-08-27 | 25.526 | 926,746 | -1,938 | 0.08% | 23,655,851 |
| 2025-08-28 | 2025-08-26 | 25.794 | 928,684 | -19,385 | 0.08% | 23,954,446 |
| 2025-08-27 | 2025-08-25 | 25.773 | 948,069 | -1,453 | 0.08% | 24,434,898 |
| 2025-08-26 | 2025-08-22 | 25.319 | 949,522 | -1,454 | 0.08% | 24,041,289 |
| 2025-08-25 | 2025-08-21 | 25.588 | 950,976 | -9,208 | 0.08% | 24,333,210 |
| 2025-08-22 | 2025-08-20 | 25.030 | 960,184 | -969 | 0.09% | 24,033,854 |
| 2025-08-21 | 2025-08-19 | 24.948 | 961,153 | -4,846 | 0.09% | 23,978,774 |
| 2025-08-19 | 2025-08-15 | 24.659 | 965,999 | +1,938 | 0.09% | 23,820,602 |
| 2025-08-18 | 2025-08-14 | 25.092 | 964,061 | -2,907 | 0.09% | 24,190,578 |
| 2025-08-15 | 2025-08-13 | 25.257 | 966,968 | +2,907 | 0.09% | 24,423,150 |
| 2025-08-14 | 2025-08-12 | 24.783 | 964,061 | -1,938 | 0.09% | 23,892,174 |
| 2025-08-12 | 2025-08-08 | 25.216 | 965,999 | +969 | 0.09% | 24,358,808 |
| 2025-08-11 | 2025-08-07 | 24.680 | 965,030 | +5,331 | 0.09% | 23,816,621 |
| 2025-08-08 | 2025-08-06 | 24.081 | 959,699 | +6,300 | 0.09% | 23,110,751 |
| 2025-08-06 | 2025-08-04 | 23.875 | 953,399 | -1,939 | 0.08% | 22,762,303 |
| 2025-08-05 | 2025-08-01 | 23.988 | 955,338 | +970 | 0.08% | 22,917,021 |
| 2025-08-04 | 2025-07-31 | 24.246 | 954,368 | +1,938 | 0.08% | 23,139,922 |
| 2025-08-01 | 2025-07-30 | 24.814 | 952,430 | +1,938 | 0.08% | 23,633,405 |
| 2025-07-30 | 2025-07-28 | 24.711 | 950,492 | +1,939 | 0.08% | 23,487,248 |
| 2025-07-29 | 2025-07-25 | 24.556 | 948,553 | +5,815 | 0.08% | 23,292,533 |
| 2025-07-25 | 2025-07-23 | 24.453 | 942,738 | +4,846 | 0.08% | 23,052,473 |
| 2025-07-24 | 2025-07-22 | 24.401 | 937,892 | -38,768 | 0.08% | 22,885,591 |
| 2025-07-23 | 2025-07-21 | 24.092 | 976,660 | +1,938 | 0.09% | 23,529,270 |
| 2025-07-21 | 2025-07-17 | 23.834 | 974,722 | -4,846 | 0.09% | 23,231,161 |
| 2025-07-17 | 2025-07-15 | 23.782 | 979,568 | +969 | 0.09% | 23,296,124 |
| 2025-07-15 | 2025-07-11 | 23.988 | 978,599 | -969 | 0.09% | 23,475,015 |
| 2025-07-11 | 2025-07-09 | 24.298 | 979,568 | -3,392 | 0.09% | 23,801,463 |
| 2025-07-10 | 2025-07-08 | 23.937 | 982,960 | +9,692 | 0.09% | 23,528,920 |
| 2025-07-09 | 2025-07-07 | 23.782 | 973,268 | -29,077 | 0.09% | 23,146,298 |
| 2025-07-08 | 2025-07-04 | 23.834 | 1,002,345 | -6,300 | 0.09% | 23,889,517 |
| 2025-07-04 | 2025-07-02 | 23.524 | 1,008,645 | -3,877 | 0.09% | 23,727,465 |
| 2025-07-02 | 2025-06-27 | 23.111 | 1,012,522 | -4,846 | 0.09% | 23,400,797 |
| 2025-06-30 | 2025-06-26 | 23.421 | 1,017,368 | +4,846 | 0.09% | 23,827,698 |
| 2025-06-26 | 2025-06-24 | 22.905 | 1,012,522 | -5,815 | 0.09% | 23,191,861 |
| 2025-06-25 | 2025-06-23 | 22.338 | 1,018,337 | -1,938 | 0.09% | 22,747,181 |
| 2025-06-18 | 2025-06-16 | 22.699 | 1,020,275 | -970 | 0.09% | 23,158,908 |
| 2025-06-17 | 2025-06-13 | 22.492 | 1,021,245 | -969 | 0.09% | 22,970,190 |
| 2025-06-16 | 2025-06-12 | 22.699 | 1,022,214 | +1,454 | 0.09% | 23,202,921 |
| 2025-06-12 | 2025-06-10 | 22.596 | 1,020,760 | -1,454 | 0.09% | 23,064,599 |
| 2025-06-10 | 2025-06-06 | 22.647 | 1,022,214 | +12,115 | 0.09% | 23,150,187 |
| 2025-06-04 | 2025-06-02 | 22.234 | 1,010,099 | +795 | 0.09% | 22,458,946 |
| 2025-05-30 | 2025-05-28 | 22.492 | 1,009,304 | -4,846 | 0.09% | 22,701,609 |
| 2025-05-28 | 2025-05-26 | 22.389 | 1,014,150 | -969 | 0.09% | 22,705,971 |
| 2025-05-27 | 2025-05-23 | 22.647 | 1,015,119 | -969 | 0.09% | 22,989,506 |
| 2025-05-26 | 2025-05-22 | 22.286 | 1,016,088 | -485 | 0.09% | 22,644,526 |
| 2025-05-23 | 2025-05-21 | 23.972 | 1,016,573 | +1,939 | 0.09% | 24,369,691 |
| 2025-05-22 | 2025-05-20 | 24.026 | 1,014,634 | +34,258 | 0.09% | 24,377,381 |
| 2025-05-15 | 2025-05-13 | 23.812 | 980,376 | -1,873 | 0.09% | 23,344,934 |
| 2025-05-09 | 2025-05-07 | 23.118 | 982,249 | -11,238 | 0.09% | 22,707,776 |
| 2025-05-07 | 2025-05-02 | 22.638 | 993,487 | -10,301 | 0.09% | 22,490,192 |
| 2025-04-30 | 2025-04-28 | 22.104 | 1,003,788 | +9,365 | 0.09% | 22,187,453 |
| 2025-04-29 | 2025-04-25 | 22.211 | 994,423 | -2,810 | 0.09% | 22,086,638 |
| 2025-04-28 | 2025-04-24 | 22.264 | 997,233 | +937 | 0.09% | 22,202,292 |
| 2025-04-23 | 2025-04-17 | 22.157 | 996,296 | +1,873 | 0.09% | 22,075,045 |
| 2025-04-22 | 2025-04-16 | 22.157 | 994,423 | -1,873 | 0.09% | 22,033,545 |
| 2025-04-14 | 2025-04-10 | 21.944 | 996,296 | +1,873 | 0.09% | 21,862,273 |
| 2025-04-11 | 2025-04-09 | 21.837 | 994,423 | +91,308 | 0.09% | 21,714,987 |
| 2025-04-09 | 2025-04-07 | 21.463 | 903,115 | -2,810 | 0.08% | 19,383,590 |
| 2025-04-02 | 2025-03-31 | 23.172 | 905,925 | -9,365 | 0.08% | 20,991,675 |
| 2025-03-31 | 2025-03-27 | 23.972 | 915,290 | -2,809 | 0.08% | 21,941,695 |
| 2025-03-27 | 2025-03-25 | 23.385 | 918,099 | +27,626 | 0.08% | 21,469,837 |
| 2025-03-25 | 2025-03-21 | 24.133 | 890,473 | +18,730 | 0.08% | 21,489,401 |
| 2025-03-21 | 2025-03-19 | 25.094 | 871,743 | -2,809 | 0.08% | 21,875,170 |
| 2025-03-20 | 2025-03-18 | 24.987 | 874,552 | +44,015 | 0.08% | 21,852,272 |
| 2025-03-19 | 2025-03-17 | 24.880 | 830,537 | +3,746 | 0.08% | 20,663,792 |
| 2025-03-18 | 2025-03-14 | 24.506 | 826,791 | -13,111 | 0.08% | 20,261,591 |
| 2025-03-17 | 2025-03-13 | 23.919 | 839,902 | +5,619 | 0.08% | 20,089,621 |
| 2025-03-14 | 2025-03-12 | 24.133 | 834,283 | +1,873 | 0.08% | 20,133,392 |
| 2025-03-13 | 2025-03-11 | 24.560 | 832,410 | -4,214 | 0.08% | 20,443,735 |
| 2025-03-12 | 2025-03-10 | 24.026 | 836,624 | +7,960 | 0.08% | 20,100,550 |
| 2025-03-11 | 2025-03-07 | 23.759 | 828,664 | +2,809 | 0.08% | 19,688,090 |
| 2025-03-10 | 2025-03-06 | 23.759 | 825,855 | +7,961 | 0.08% | 19,621,352 |
| 2025-03-05 | 2025-03-03 | 23.278 | 817,894 | -1,405 | 0.08% | 19,039,197 |
| 2025-03-03 | 2025-02-27 | 24.239 | 819,299 | -1,405 | 0.08% | 19,859,275 |
| 2025-02-26 | 2025-02-24 | 23.759 | 820,704 | +5,619 | 0.08% | 19,498,970 |
| 2025-02-25 | 2025-02-21 | 23.385 | 815,085 | +2,341 | 0.07% | 19,060,844 |
| 2025-02-21 | 2025-02-19 | 23.332 | 812,744 | -2,341 | 0.07% | 18,962,706 |
| 2025-02-19 | 2025-02-17 | 23.599 | 815,085 | -1,873 | 0.07% | 19,234,916 |
| 2025-02-18 | 2025-02-14 | 23.545 | 816,958 | -2,809 | 0.08% | 19,235,498 |
| 2025-02-14 | 2025-02-12 | 23.118 | 819,767 | -1,873 | 0.08% | 18,951,494 |
| 2025-02-13 | 2025-02-11 | 22.477 | 821,640 | +2,809 | 0.08% | 18,468,379 |
| 2025-02-10 | 2025-02-06 | 22.477 | 818,831 | +468 | 0.08% | 18,405,240 |
| 2025-02-07 | 2025-02-05 | 22.211 | 818,363 | +469 | 0.08% | 18,176,256 |
| 2025-02-06 | 2025-02-04 | 22.744 | 817,894 | -4,683 | 0.08% | 18,602,518 |
| 2025-01-27 | 2025-01-23 | 22.104 | 822,577 | +2,810 | 0.08% | 18,182,015 |
| 2025-01-22 | 2025-01-20 | 22.264 | 819,767 | +1,404 | 0.08% | 18,251,207 |
| 2025-01-21 | 2025-01-17 | 22.317 | 818,363 | +2,810 | 0.08% | 18,263,642 |
| 2025-01-20 | 2025-01-16 | 22.211 | 815,553 | +35 | 0.07% | 18,113,844 |
| 2025-01-14 | 2025-01-10 | 21.677 | 815,518 | +937 | 0.07% | 17,677,657 |
| 2025-01-10 | 2025-01-08 | 22.264 | 814,581 | -2,809 | 0.07% | 18,135,747 |
| 2025-01-09 | 2025-01-07 | 22.531 | 817,390 | +8,428 | 0.08% | 18,416,491 |
| 2025-01-07 | 2025-01-03 | 23.332 | 808,962 | +1,873 | 0.07% | 18,874,466 |
| 2025-01-02 | 2024-12-27 | 24.026 | 807,089 | +936 | 0.07% | 19,390,949 |
| 2024-12-30 | 2024-12-24 | 23.972 | 806,153 | -3,277 | 0.07% | 19,325,419 |
| 2024-12-20 | 2024-12-18 | 23.545 | 809,430 | +1,873 | 0.07% | 19,058,249 |
| 2024-12-19 | 2024-12-17 | 23.438 | 807,557 | +1,873 | 0.07% | 18,927,917 |
| 2024-12-18 | 2024-12-16 | 23.599 | 805,684 | +1,873 | 0.07% | 19,013,065 |
| 2024-12-16 | 2024-12-12 | 24.666 | 803,811 | -1,873 | 0.07% | 19,827,184 |
| 2024-12-11 | 2024-12-09 | 24.400 | 805,684 | -9,365 | 0.07% | 19,658,304 |
| 2024-12-09 | 2024-12-05 | 23.652 | 815,049 | -9,365 | 0.07% | 19,277,582 |
| 2024-12-06 | 2024-12-04 | 23.972 | 824,414 | +2,809 | 0.08% | 19,763,179 |
| 2024-11-29 | 2024-11-27 | 24.079 | 821,605 | -936 | 0.08% | 19,783,573 |
| 2024-11-28 | 2024-11-26 | 23.278 | 822,541 | +6,087 | 0.08% | 19,147,371 |
| 2024-11-27 | 2024-11-25 | 23.385 | 816,454 | +6,087 | 0.08% | 19,092,858 |
| 2024-11-19 | 2024-11-15 | 23.812 | 810,367 | +3,746 | 0.07% | 19,296,641 |
| 2024-11-18 | 2024-11-14 | 23.812 | 806,621 | -4,926 | 0.07% | 19,207,440 |
| 2024-11-15 | 2024-11-13 | 24.293 | 811,547 | +4,683 | 0.07% | 19,714,701 |
| 2024-11-12 | 2024-11-08 | 25.414 | 806,864 | +4,682 | 0.07% | 20,505,596 |
| 2024-11-08 | 2024-11-06 | 24.933 | 802,182 | +1,873 | 0.07% | 20,001,147 |
| 2024-11-05 | 2024-11-01 | 24.666 | 800,309 | +8,429 | 0.07% | 19,740,802 |
| 2024-10-31 | 2024-10-29 | 25.361 | 791,880 | +1,404 | 0.07% | 20,082,515 |
| 2024-10-25 | 2024-10-23 | 25.467 | 790,476 | +1,873 | 0.07% | 20,131,317 |
| 2024-10-24 | 2024-10-22 | 25.414 | 788,603 | +937 | 0.07% | 20,041,512 |
| 2024-10-23 | 2024-10-21 | 25.414 | 787,666 | +4,682 | 0.07% | 20,017,699 |
| 2024-10-22 | 2024-10-18 | 25.628 | 782,984 | +4,683 | 0.07% | 20,065,927 |
| 2024-10-21 | 2024-10-17 | 25.040 | 778,301 | +4,682 | 0.07% | 19,488,820 |
| 2024-10-18 | 2024-10-16 | 25.307 | 773,619 | -374 | 0.07% | 19,578,102 |
| 2024-10-16 | 2024-10-14 | 26.749 | 773,993 | +4,214 | 0.07% | 20,703,314 |
| 2024-10-15 | 2024-10-10 | 27.229 | 769,779 | +936 | 0.07% | 20,960,486 |
| 2024-10-14 | 2024-10-09 | 26.802 | 768,843 | -3,746 | 0.07% | 20,606,607 |
| 2024-10-10 | 2024-10-08 | 27.977 | 772,589 | +3,372 | 0.07% | 21,614,486 |
| 2024-10-09 | 2024-10-07 | 30.379 | 769,217 | +2,809 | 0.07% | 23,368,253 |
| 2024-10-08 | 2024-10-04 | 29.365 | 766,408 | -7,492 | 0.07% | 22,505,457 |
| 2024-10-07 | 2024-10-03 | 28.991 | 773,900 | -4,214 | 0.07% | 22,436,225 |
| 2024-10-04 | 2024-10-02 | 29.578 | 778,114 | +3,615 | 0.07% | 23,015,378 |
| 2024-10-03 | 2024-09-30 | 28.617 | 774,499 | -12,174 | 0.07% | 22,164,134 |
| 2024-10-02 | 2024-09-27 | 27.603 | 786,673 | +468 | 0.07% | 21,714,503 |
| 2024-09-30 | 2024-09-26 | 26.695 | 786,205 | +1,873 | 0.07% | 20,987,993 |
| 2024-09-26 | 2024-09-24 | 25.414 | 784,332 | -4,683 | 0.07% | 19,932,969 |
| 2024-09-25 | 2024-09-23 | 24.079 | 789,015 | +2,342 | 0.07% | 18,998,833 |
| 2024-09-24 | 2024-09-20 | 23.919 | 786,673 | -1,405 | 0.07% | 18,816,436 |
| 2024-09-23 | 2024-09-19 | 23.705 | 788,078 | +1,405 | 0.07% | 18,681,738 |
| 2024-09-17 | 2024-09-13 | 23.438 | 786,673 | +2,809 | 0.07% | 18,438,427 |
| 2024-09-16 | 2024-09-12 | 23.705 | 783,864 | -7,492 | 0.07% | 18,581,844 |
| 2024-09-12 | 2024-09-10 | 24.560 | 791,356 | -1,873 | 0.07% | 19,435,461 |
| 2024-09-11 | 2024-09-09 | 24.880 | 793,229 | +937 | 0.07% | 19,735,567 |
| 2024-09-09 | 2024-09-04 | 26.521 | 792,292 | +23,294 | 0.07% | 21,012,672 |
| 2024-08-30 | 2024-08-28 | 26.411 | 768,998 | +4,534 | 0.07% | 20,310,081 |
| 2024-08-28 | 2024-08-26 | 26.466 | 764,464 | -2,267 | 0.07% | 20,232,484 |
| 2024-08-23 | 2024-08-21 | 26.521 | 766,731 | +5,349 | 0.07% | 20,334,759 |
| 2024-08-22 | 2024-08-20 | 26.356 | 761,382 | +5,636 | 0.07% | 20,066,953 |
| 2024-08-21 | 2024-08-19 | 28.176 | 755,746 | +907 | 0.07% | 21,293,532 |
| 2024-08-19 | 2024-08-15 | 27.128 | 754,839 | -13,602 | 0.07% | 20,477,191 |
| 2024-08-15 | 2024-08-13 | 28.231 | 768,441 | -907 | 0.07% | 21,693,590 |
| 2024-08-13 | 2024-08-09 | 28.010 | 769,348 | -907 | 0.07% | 21,549,514 |
| 2024-08-09 | 2024-08-07 | 27.569 | 770,255 | +454 | 0.07% | 21,235,157 |
| 2024-08-08 | 2024-08-06 | 27.293 | 769,801 | +1,813 | 0.07% | 21,010,414 |
| 2024-08-07 | 2024-08-05 | 27.404 | 767,988 | -3,627 | 0.07% | 21,045,622 |
| 2024-08-01 | 2024-07-30 | 25.749 | 771,615 | +453 | 0.07% | 19,868,656 |
| 2024-07-25 | 2024-07-23 | 26.521 | 771,162 | -1,813 | 0.07% | 20,452,276 |
| 2024-07-23 | 2024-07-19 | 26.356 | 772,975 | +2,267 | 0.07% | 20,372,498 |
| 2024-07-22 | 2024-07-18 | 27.018 | 770,708 | +1,813 | 0.07% | 20,822,692 |
| 2024-07-16 | 2024-07-12 | 27.679 | 768,895 | -2,720 | 0.07% | 21,282,453 |
| 2024-07-10 | 2024-07-08 | 26.907 | 771,615 | +1,814 | 0.07% | 20,762,107 |
| 2024-07-09 | 2024-07-05 | 26.466 | 769,801 | +4,534 | 0.07% | 20,373,735 |
| 2024-07-08 | 2024-07-04 | 26.687 | 765,267 | -1,814 | 0.07% | 20,422,518 |
| 2024-07-03 | 2024-06-28 | 26.246 | 767,081 | +907 | 0.07% | 20,132,565 |
| 2024-07-02 | 2024-06-27 | 26.577 | 766,174 | +907 | 0.07% | 20,362,232 |
| 2024-06-28 | 2024-06-26 | 27.238 | 765,267 | -2,721 | 0.07% | 20,844,471 |
| 2024-06-26 | 2024-06-24 | 26.521 | 767,988 | +345 | 0.07% | 20,368,097 |
| 2024-06-25 | 2024-06-21 | 26.356 | 767,643 | +4,534 | 0.07% | 20,231,968 |
| 2024-06-24 | 2024-06-20 | 26.797 | 763,109 | +1,360 | 0.07% | 20,449,080 |
| 2024-06-21 | 2024-06-19 | 27.348 | 761,749 | +9,068 | 0.07% | 20,832,650 |
| 2024-06-20 | 2024-06-18 | 27.348 | 752,681 | +6,348 | 0.07% | 20,584,654 |
| 2024-06-19 | 2024-06-17 | 27.348 | 746,333 | +3,972 | 0.07% | 20,411,046 |
| 2024-06-17 | 2024-06-13 | 28.341 | 742,361 | -1,814 | 0.07% | 21,039,199 |
| 2024-06-13 | 2024-06-11 | 28.341 | 744,175 | +1,814 | 0.07% | 21,090,610 |
| 2024-06-05 | 2024-06-03 | 29.719 | 742,361 | +224 | 0.07% | 22,062,507 |
| 2024-06-03 | 2024-05-30 | 29.444 | 742,137 | +172 | 0.07% | 21,851,250 |
| 2024-05-30 | 2024-05-28 | 29.995 | 741,965 | -453 | 0.07% | 22,255,290 |
| 2024-05-28 | 2024-05-24 | 29.830 | 742,418 | -173 | 0.07% | 22,146,071 |
| 2024-05-21 | 2024-05-17 | 32.801 | 742,591 | +18,061 | 0.07% | 24,357,450 |
| 2024-05-17 | 2024-05-14 | 32.517 | 724,530 | +1,766 | 0.07% | 23,559,813 |
| 2024-05-14 | 2024-05-10 | 32.347 | 722,764 | -8,826 | 0.07% | 23,379,552 |
| 2024-05-10 | 2024-05-08 | 31.044 | 731,590 | -883 | 0.07% | 22,711,817 |
| 2024-05-09 | 2024-05-07 | 30.648 | 732,473 | -883 | 0.07% | 22,448,765 |
| 2024-05-08 | 2024-05-06 | 30.365 | 733,356 | -2,648 | 0.07% | 22,268,102 |
| 2024-05-07 | 2024-05-03 | 30.648 | 736,004 | -2,206 | 0.07% | 22,556,983 |
| 2024-05-03 | 2024-04-30 | 29.911 | 738,210 | -883 | 0.07% | 22,080,933 |
| 2024-05-02 | 2024-04-29 | 29.968 | 739,093 | +2,648 | 0.07% | 22,149,214 |
| 2024-04-30 | 2024-04-26 | 29.685 | 736,445 | -2,648 | 0.07% | 21,861,259 |
| 2024-04-26 | 2024-04-24 | 28.722 | 739,093 | +2,648 | 0.07% | 21,228,075 |
| 2024-04-25 | 2024-04-23 | 28.665 | 736,445 | -3,972 | 0.07% | 21,110,300 |
| 2024-04-22 | 2024-04-18 | 28.495 | 740,417 | -6,178 | 0.07% | 21,098,323 |
| 2024-04-19 | 2024-04-17 | 27.985 | 746,595 | -4,413 | 0.07% | 20,893,711 |
| 2024-04-10 | 2024-04-08 | 27.362 | 751,008 | -4,854 | 0.07% | 20,549,216 |
| 2024-04-05 | 2024-04-02 | 28.042 | 755,862 | -883 | 0.07% | 21,195,871 |
| 2024-03-26 | 2024-03-22 | 28.155 | 756,745 | +3,531 | 0.07% | 21,306,372 |
| 2024-03-25 | 2024-03-21 | 29.458 | 753,214 | -1,766 | 0.07% | 22,188,365 |
| 2024-03-20 | 2024-03-18 | 29.062 | 754,980 | -2,206 | 0.07% | 21,940,998 |
| 2024-03-15 | 2024-03-13 | 28.382 | 757,186 | +1,765 | 0.07% | 21,490,369 |
| 2024-03-14 | 2024-03-12 | 28.892 | 755,421 | -11,474 | 0.07% | 21,825,429 |
| 2024-03-08 | 2024-03-06 | 26.229 | 766,895 | +442 | 0.07% | 20,115,020 |
| 2024-03-07 | 2024-03-05 | 25.663 | 766,453 | -7,944 | 0.07% | 19,669,227 |
| 2024-03-06 | 2024-03-04 | 26.456 | 774,397 | -441 | 0.08% | 20,487,271 |
| 2024-03-05 | 2024-03-01 | 27.022 | 774,838 | +6,178 | 0.08% | 20,937,887 |
| 2024-03-01 | 2024-02-28 | 27.759 | 768,660 | +2,648 | 0.07% | 21,337,028 |
| 2024-02-29 | 2024-02-27 | 28.099 | 766,012 | +2,206 | 0.07% | 21,523,893 |
| 2024-02-28 | 2024-02-26 | 28.552 | 763,806 | +4,413 | 0.07% | 21,808,067 |
| 2024-02-27 | 2024-02-23 | 28.382 | 759,393 | +5,296 | 0.07% | 21,553,008 |
| 2024-02-26 | 2024-02-22 | 28.552 | 754,097 | +883 | 0.07% | 21,530,857 |
| 2024-02-20 | 2024-02-16 | 28.608 | 753,214 | -7,061 | 0.07% | 21,548,316 |
| 2024-02-16 | 2024-02-14 | 27.419 | 760,275 | +1,765 | 0.07% | 20,845,851 |
| 2024-02-06 | 2024-02-02 | 27.645 | 758,510 | -883 | 0.07% | 20,969,337 |
| 2024-01-30 | 2024-01-26 | 27.985 | 759,393 | +442 | 0.07% | 21,251,868 |
| 2024-01-16 | 2024-01-12 | 31.838 | 758,951 | -883 | 0.07% | 24,163,154 |
| 2024-01-09 | 2024-01-05 | 32.914 | 759,834 | -3,530 | 0.07% | 25,009,121 |
| 2024-01-03 | 2023-12-29 | 32.914 | 763,364 | +1,324 | 0.07% | 25,125,307 |
| 2023-12-29 | 2023-12-27 | 32.347 | 762,040 | +882 | 0.07% | 24,650,029 |
| 2023-12-27 | 2023-12-21 | 32.291 | 761,158 | -1,324 | 0.07% | 24,578,379 |
| 2023-12-18 | 2023-12-14 | 32.291 | 762,482 | -1,765 | 0.07% | 24,621,132 |
| 2023-12-14 | 2023-12-12 | 31.724 | 764,247 | +80 | 0.07% | 24,245,176 |
| 2023-12-13 | 2023-12-11 | 31.271 | 764,167 | +15 | 0.07% | 23,896,314 |
| 2023-12-07 | 2023-12-05 | 31.271 | 764,152 | -1,323 | 0.07% | 23,895,845 |
| 2023-11-27 | 2023-11-23 | 33.084 | 765,475 | -2,207 | 0.07% | 25,324,882 |
| 2023-11-23 | 2023-11-21 | 32.517 | 767,682 | -883 | 0.07% | 24,963,002 |
| 2023-11-22 | 2023-11-20 | 32.517 | 768,565 | -5,295 | 0.07% | 24,991,715 |
| 2023-11-21 | 2023-11-17 | 31.384 | 773,860 | -2,648 | 0.08% | 24,287,104 |
| 2023-11-20 | 2023-11-16 | 31.441 | 776,508 | +1,324 | 0.08% | 24,414,199 |
| 2023-11-17 | 2023-11-15 | 31.838 | 775,184 | -6,620 | 0.08% | 24,679,973 |
| 2023-11-08 | 2023-11-06 | 30.705 | 781,804 | -882 | 0.08% | 24,004,946 |
| 2023-11-06 | 2023-11-02 | 29.742 | 782,686 | +882 | 0.08% | 23,278,256 |
| 2023-11-01 | 2023-10-30 | 30.138 | 781,804 | -6,178 | 0.08% | 23,562,051 |
| 2023-10-31 | 2023-10-27 | 29.175 | 787,982 | +883 | 0.08% | 22,989,371 |
| 2023-10-30 | 2023-10-26 | 28.892 | 787,099 | -2,648 | 0.08% | 22,740,662 |
| 2023-10-17 | 2023-10-13 | 27.419 | 789,747 | -9,709 | 0.08% | 21,653,939 |
| 2023-10-16 | 2023-10-12 | 28.608 | 799,456 | +1,324 | 0.08% | 22,871,229 |
| 2023-10-10 | 2023-10-06 | 28.042 | 798,132 | -882 | 0.08% | 22,381,206 |
| 2023-10-05 | 2023-10-03 | 27.192 | 799,014 | +4,413 | 0.08% | 21,726,971 |
| 2023-10-04 | 2023-09-29 | 28.269 | 794,601 | +882 | 0.08% | 22,462,248 |
| 2023-09-29 | 2023-09-27 | 28.778 | 793,719 | -5,295 | 0.08% | 22,841,996 |
| 2023-09-28 | 2023-09-26 | 28.439 | 799,014 | -4,413 | 0.08% | 22,722,791 |
| 2023-09-27 | 2023-09-25 | 28.608 | 803,427 | -1,766 | 0.08% | 22,984,834 |
| 2023-09-25 | 2023-09-21 | 29.345 | 805,193 | +1,324 | 0.08% | 23,628,346 |
| 2023-09-22 | 2023-09-20 | 29.968 | 803,869 | -1,765 | 0.08% | 24,090,428 |
| 2023-09-21 | 2023-09-19 | 30.478 | 805,634 | +918 | 0.08% | 24,554,078 |
| 2023-09-20 | 2023-09-18 | 30.818 | 804,716 | -441 | 0.08% | 24,799,624 |
| 2023-09-18 | 2023-09-14 | 32.261 | 805,157 | +26,171 | 0.08% | 25,975,149 |
| 2023-09-14 | 2023-09-12 | 32.785 | 778,986 | +5,581 | 0.08% | 25,539,109 |
| 2023-09-13 | 2023-09-11 | 32.843 | 773,405 | +2,146 | 0.08% | 25,401,174 |
| 2023-09-12 | 2023-09-07 | 32.960 | 771,259 | +1,718 | 0.08% | 25,420,517 |
| 2023-09-07 | 2023-09-05 | 33.775 | 769,541 | +3,434 | 0.08% | 25,991,267 |
| 2023-09-06 | 2023-09-04 | 34.765 | 766,107 | -2,576 | 0.08% | 26,633,698 |
| 2023-09-04 | 2023-08-30 | 34.241 | 768,683 | +3,435 | 0.08% | 26,320,389 |
| 2023-08-31 | 2023-08-29 | 34.532 | 765,248 | +858 | 0.08% | 26,425,584 |
| 2023-08-30 | 2023-08-28 | 34.357 | 764,390 | -1,717 | 0.08% | 26,262,418 |
| 2023-08-28 | 2023-08-24 | 33.891 | 766,107 | +4,293 | 0.08% | 25,964,509 |
| 2023-08-25 | 2023-08-23 | 33.542 | 761,814 | +859 | 0.08% | 25,552,838 |
| 2023-08-23 | 2023-08-21 | 33.659 | 760,955 | +81 | 0.08% | 25,612,650 |
| 2023-08-18 | 2023-08-16 | 34.649 | 760,874 | -1,717 | 0.08% | 26,363,157 |
| 2023-08-17 | 2023-08-15 | 34.940 | 762,591 | -8,157 | 0.08% | 26,644,687 |
| 2023-08-16 | 2023-08-14 | 35.056 | 770,748 | +859 | 0.08% | 27,019,456 |
| 2023-08-14 | 2023-08-10 | 35.871 | 769,889 | -2,576 | 0.08% | 27,617,002 |
| 2023-08-11 | 2023-08-09 | 35.580 | 772,465 | +55 | 0.08% | 27,484,493 |
| 2023-08-10 | 2023-08-08 | 35.289 | 772,410 | -1,717 | 0.08% | 27,257,638 |
| 2023-08-09 | 2023-08-07 | 35.580 | 774,127 | +1,717 | 0.08% | 27,543,627 |
| 2023-08-08 | 2023-08-04 | 35.638 | 772,410 | +2,576 | 0.08% | 27,527,515 |
| 2023-08-03 | 2023-08-01 | 36.570 | 769,834 | -2,147 | 0.08% | 28,152,984 |
| 2023-08-02 | 2023-07-31 | 37.327 | 771,981 | +8,304 | 0.08% | 28,815,910 |
| 2023-07-27 | 2023-07-25 | 36.104 | 763,677 | -2,147 | 0.08% | 27,572,053 |
| 2023-07-26 | 2023-07-24 | 35.231 | 765,824 | +5,152 | 0.08% | 26,980,628 |
| 2023-07-25 | 2023-07-21 | 35.697 | 760,672 | +4,723 | 0.08% | 27,153,487 |
| 2023-07-21 | 2023-07-19 | 35.697 | 755,949 | -3,006 | 0.08% | 26,984,891 |
| 2023-07-18 | 2023-07-13 | 35.464 | 758,955 | -858 | 0.08% | 26,915,411 |
| 2023-07-14 | 2023-07-12 | 35.114 | 759,813 | +429 | 0.08% | 26,680,363 |
| 2023-07-12 | 2023-07-10 | 35.406 | 759,384 | +3,490 | 0.08% | 26,886,404 |
| 2023-07-11 | 2023-07-07 | 35.580 | 755,894 | +2,146 | 0.08% | 26,894,892 |
| 2023-07-10 | 2023-07-06 | 35.697 | 753,748 | +3,864 | 0.08% | 26,906,323 |
| 2023-07-07 | 2023-07-05 | 36.570 | 749,884 | +429 | 0.08% | 27,423,408 |
| 2023-07-05 | 2023-07-03 | 37.910 | 749,455 | +859 | 0.08% | 28,411,506 |
| 2023-07-04 | 2023-06-30 | 38.434 | 748,596 | +1,717 | 0.08% | 28,771,277 |
| 2023-07-03 | 2023-06-29 | 38.492 | 746,879 | +859 | 0.07% | 28,748,779 |
| 2023-06-30 | 2023-06-28 | 39.132 | 746,020 | -859 | 0.07% | 29,193,586 |
| 2023-06-27 | 2023-06-23 | 38.783 | 746,879 | +3,435 | 0.07% | 28,966,244 |
| 2023-06-26 | 2023-06-21 | 39.365 | 743,444 | +1,288 | 0.07% | 29,265,952 |
| 2023-06-20 | 2023-06-16 | 40.763 | 742,156 | -859 | 0.07% | 30,252,477 |
| 2023-06-12 | 2023-06-08 | 40.821 | 743,015 | +47 | 0.07% | 30,330,761 |
| 2023-06-08 | 2023-06-06 | 40.705 | 742,968 | -858 | 0.07% | 30,242,312 |
| 2023-06-05 | 2023-06-01 | 38.492 | 743,826 | +858 | 0.07% | 28,631,264 |
| 2023-05-31 | 2023-05-29 | 40.705 | 742,968 | -3,864 | 0.07% | 30,242,312 |
| 2023-05-30 | 2023-05-25 | 40.588 | 746,832 | -1,717 | 0.07% | 30,312,615 |
| 2023-05-25 | 2023-05-23 | 42.529 | 748,549 | -8,586 | 0.08% | 31,834,927 |
| 2023-05-24 | 2023-05-22 | 42.767 | 757,135 | +17,763 | 0.08% | 32,380,473 |
| 2023-05-22 | 2023-05-18 | 42.648 | 739,372 | -839 | 0.08% | 31,532,720 |
| 2023-05-19 | 2023-05-17 | 42.946 | 740,211 | -2,099 | 0.08% | 31,788,952 |
| 2023-05-17 | 2023-05-15 | 42.052 | 742,310 | -8,394 | 0.08% | 31,215,869 |
| 2023-05-12 | 2023-05-10 | 40.861 | 750,704 | +887 | 0.08% | 30,674,554 |
| 2023-05-11 | 2023-05-09 | 41.040 | 749,817 | +840 | 0.08% | 30,772,297 |
| 2023-05-04 | 2023-05-02 | 41.516 | 748,977 | +2,938 | 0.08% | 31,094,722 |
| 2023-05-03 | 2023-04-28 | 41.695 | 746,039 | -4,198 | 0.08% | 31,106,059 |
| 2023-05-02 | 2023-04-27 | 42.350 | 750,237 | +8,395 | 0.08% | 31,772,654 |
| 2023-04-28 | 2023-04-26 | 43.422 | 741,842 | +2,518 | 0.08% | 32,212,495 |
| 2023-04-27 | 2023-04-25 | 43.780 | 739,324 | +1,259 | 0.08% | 32,367,381 |
| 2023-04-25 | 2023-04-21 | 43.541 | 738,065 | -839 | 0.08% | 32,136,413 |
| 2023-04-19 | 2023-04-17 | 43.303 | 738,904 | -420 | 0.08% | 31,996,896 |
| 2023-04-17 | 2023-04-13 | 43.065 | 739,324 | +1,259 | 0.08% | 31,838,934 |
| 2023-04-14 | 2023-04-12 | 43.482 | 738,065 | +45 | 0.08% | 32,092,451 |
| 2023-04-04 | 2023-03-31 | 43.244 | 738,020 | +2,938 | 0.08% | 31,914,656 |
| 2023-04-03 | 2023-03-30 | 42.767 | 735,082 | -840 | 0.08% | 31,437,330 |
| 2023-03-29 | 2023-03-27 | 43.422 | 735,922 | +2,519 | 0.08% | 31,955,435 |
| 2023-03-27 | 2023-03-23 | 43.184 | 733,403 | -1,679 | 0.08% | 31,671,316 |
| 2023-03-15 | 2023-03-13 | 41.933 | 735,082 | +839 | 0.08% | 30,824,346 |
| 2023-03-13 | 2023-03-09 | 41.933 | 734,243 | +1,259 | 0.08% | 30,789,164 |
| 2023-03-10 | 2023-03-08 | 42.827 | 732,984 | -2,451 | 0.08% | 31,391,264 |
| 2023-03-09 | 2023-03-07 | 42.886 | 735,435 | +56,242 | 0.08% | 31,540,038 |
| 2023-03-07 | 2023-03-03 | 42.946 | 679,193 | +1,679 | 0.07% | 29,168,486 |
| 2023-03-06 | 2023-03-02 | 42.827 | 677,514 | +1,259 | 0.07% | 29,015,669 |
| 2023-03-03 | 2023-03-01 | 42.946 | 676,255 | +6,296 | 0.07% | 29,042,311 |
| 2023-02-27 | 2023-02-23 | 44.137 | 669,959 | +4,197 | 0.07% | 29,570,036 |
| 2023-02-20 | 2023-02-16 | 44.256 | 665,762 | +420 | 0.07% | 29,464,104 |
| 2023-02-10 | 2023-02-08 | 45.269 | 665,342 | +63 | 0.07% | 30,119,236 |
| 2023-02-07 | 2023-02-03 | 45.626 | 665,279 | -419 | 0.07% | 30,354,145 |
| 2023-02-06 | 2023-02-02 | 45.924 | 665,698 | +419 | 0.07% | 30,571,521 |
| 2023-02-03 | 2023-02-01 | 45.626 | 665,279 | +1,679 | 0.07% | 30,354,145 |
| 2023-02-02 | 2023-01-31 | 45.864 | 663,600 | -11,332 | 0.07% | 30,435,646 |
| 2023-02-01 | 2023-01-30 | 46.579 | 674,932 | +420 | 0.07% | 31,437,803 |
| 2023-01-31 | 2023-01-27 | 46.520 | 674,512 | +2,518 | 0.07% | 31,378,063 |
| 2023-01-30 | 2023-01-26 | 46.698 | 671,994 | +839 | 0.07% | 31,381,007 |
| 2023-01-27 | 2023-01-20 | 47.294 | 671,155 | +2,519 | 0.07% | 31,741,595 |
| 2023-01-20 | 2023-01-18 | 47.651 | 668,636 | -1,260 | 0.07% | 31,861,422 |
| 2023-01-17 | 2023-01-13 | 48.664 | 669,896 | -839 | 0.07% | 32,599,794 |
| 2023-01-12 | 2023-01-10 | 48.783 | 670,735 | +59 | 0.07% | 32,720,527 |
| 2023-01-09 | 2023-01-05 | 49.438 | 670,676 | +2,518 | 0.07% | 33,157,080 |
| 2023-01-06 | 2023-01-04 | 50.630 | 668,158 | -4,197 | 0.07% | 33,828,560 |
| 2023-01-05 | 2023-01-03 | 48.485 | 672,355 | +839 | 0.07% | 32,599,314 |
| 2023-01-04 | 2022-12-30 | 49.379 | 671,516 | -419 | 0.07% | 33,158,610 |
| 2022-12-30 | 2022-12-28 | 48.902 | 671,935 | -3,358 | 0.07% | 32,859,113 |
| 2022-12-28 | 2022-12-22 | 49.200 | 675,293 | -839 | 0.07% | 33,224,443 |
| 2022-12-23 | 2022-12-21 | 48.009 | 676,132 | -420 | 0.07% | 32,460,257 |
| 2022-12-22 | 2022-12-20 | 47.770 | 676,552 | -1,679 | 0.07% | 32,319,227 |
| 2022-12-21 | 2022-12-19 | 47.651 | 678,231 | +839 | 0.07% | 32,318,637 |
| 2022-12-20 | 2022-12-16 | 47.890 | 677,392 | -4,197 | 0.07% | 32,440,051 |
| 2022-12-19 | 2022-12-15 | 47.115 | 681,589 | -2,098 | 0.07% | 32,113,266 |
| 2022-12-16 | 2022-12-14 | 47.175 | 683,687 | -53,304 | 0.07% | 32,252,837 |
| 2022-12-13 | 2022-12-09 | 44.554 | 736,991 | -1,259 | 0.08% | 32,835,921 |
| 2022-12-12 | 2022-12-08 | 43.184 | 738,250 | +486 | 0.08% | 31,880,629 |
| 2022-12-09 | 2022-12-07 | 43.720 | 737,764 | -1,259 | 0.08% | 32,255,140 |
| 2022-12-08 | 2022-12-06 | 43.601 | 739,023 | -7,555 | 0.08% | 32,222,145 |
| 2022-12-07 | 2022-12-05 | 43.363 | 746,578 | -1,259 | 0.08% | 32,373,674 |
| 2022-12-02 | 2022-11-30 | 42.827 | 747,837 | -1,679 | 0.08% | 32,027,368 |
| 2022-11-30 | 2022-11-28 | 40.682 | 749,516 | -2,099 | 0.08% | 30,492,078 |
| 2022-11-22 | 2022-11-18 | 41.457 | 751,615 | -420 | 0.08% | 31,159,472 |
| 2022-11-18 | 2022-11-16 | 40.980 | 752,035 | -839 | 0.08% | 30,818,529 |
| 2022-11-17 | 2022-11-15 | 40.861 | 752,874 | -1,679 | 0.08% | 30,763,223 |
| 2022-11-16 | 2022-11-14 | 40.504 | 754,553 | +2,518 | 0.08% | 30,562,162 |
| 2022-11-15 | 2022-11-11 | 39.432 | 752,035 | +53,304 | 0.08% | 29,653,875 |
| 2022-11-11 | 2022-11-09 | 39.432 | 698,731 | +57 | 0.07% | 27,552,018 |
| 2022-11-10 | 2022-11-08 | 38.955 | 698,674 | -1,259 | 0.07% | 27,216,843 |
| 2022-11-09 | 2022-11-07 | 39.134 | 699,933 | -53 | 0.07% | 27,390,960 |
| 2022-11-07 | 2022-11-03 | 37.049 | 699,986 | -1,784 | 0.07% | 25,933,740 |
| 2022-11-04 | 2022-11-02 | 37.764 | 701,770 | -7,555 | 0.07% | 26,501,440 |
| 2022-11-03 | 2022-11-01 | 36.989 | 709,325 | -20,986 | 0.07% | 26,237,490 |
| 2022-11-02 | 2022-10-31 | 36.275 | 730,311 | -1,679 | 0.07% | 26,491,744 |
| 2022-11-01 | 2022-10-28 | 36.989 | 731,990 | +2,938 | 0.08% | 27,075,854 |
| 2022-10-28 | 2022-10-26 | 38.240 | 729,052 | -804 | 0.07% | 27,879,113 |
| 2022-10-27 | 2022-10-25 | 38.895 | 729,856 | -2,501 | 0.07% | 28,388,064 |
| 2022-10-25 | 2022-10-21 | 39.134 | 732,357 | +18 | 0.08% | 28,659,831 |
| 2022-10-24 | 2022-10-20 | 38.657 | 732,339 | -24,763 | 0.08% | 28,310,157 |
| 2022-10-20 | 2022-10-18 | 38.598 | 757,102 | -2,099 | 0.08% | 29,222,328 |
| 2022-10-18 | 2022-10-14 | 38.538 | 759,201 | +35 | 0.08% | 29,258,124 |
| 2022-10-13 | 2022-10-11 | 39.193 | 759,166 | +1,260 | 0.08% | 29,754,185 |
| 2022-10-12 | 2022-10-10 | 39.908 | 757,906 | +81 | 0.08% | 30,246,530 |
| 2022-10-11 | 2022-10-07 | 40.801 | 757,825 | +839 | 0.08% | 30,920,387 |
| 2022-10-07 | 2022-10-05 | 41.814 | 756,986 | +130 | 0.08% | 31,652,672 |
| 2022-10-05 | 2022-09-30 | 41.814 | 756,856 | -1,679 | 0.08% | 31,647,236 |
| 2022-09-30 | 2022-09-28 | 40.742 | 758,535 | -1,679 | 0.08% | 30,904,174 |
| 2022-09-27 | 2022-09-23 | 41.755 | 760,214 | +839 | 0.08% | 31,742,366 |
| 2022-09-26 | 2022-09-22 | 42.231 | 759,375 | -839 | 0.08% | 32,069,187 |
| 2022-09-20 | 2022-09-16 | 43.422 | 760,214 | -420 | 0.08% | 33,010,250 |
| 2022-09-16 | 2022-09-14 | 42.946 | 760,634 | -2,518 | 0.08% | 32,666,034 |
| 2022-09-13 | 2022-09-08 | 44.707 | 763,152 | +485 | 0.08% | 34,117,934 |
| 2022-09-09 | 2022-09-07 | 44.889 | 762,667 | +16,829 | 0.08% | 34,235,609 |
| 2022-09-08 | 2022-09-06 | 44.828 | 745,838 | +821 | 0.08% | 33,434,739 |
| 2022-08-31 | 2022-08-29 | 46.229 | 745,017 | -1,642 | 0.08% | 34,441,620 |
| 2022-08-29 | 2022-08-25 | 45.803 | 746,659 | -821 | 0.08% | 34,199,185 |
| 2022-08-26 | 2022-08-24 | 46.229 | 747,480 | +821 | 0.08% | 34,555,483 |
| 2022-08-25 | 2022-08-23 | 45.986 | 746,659 | +821 | 0.08% | 34,335,618 |
| 2022-08-24 | 2022-08-22 | 46.960 | 745,838 | -2,463 | 0.08% | 35,024,706 |
| 2022-08-23 | 2022-08-19 | 47.265 | 748,301 | -4,105 | 0.08% | 35,368,257 |
| 2022-08-22 | 2022-08-18 | 45.864 | 752,406 | -1,641 | 0.08% | 34,508,242 |
| 2022-08-15 | 2022-08-11 | 46.717 | 754,047 | -821 | 0.08% | 35,226,492 |
| 2022-08-12 | 2022-08-10 | 45.438 | 754,868 | +63 | 0.08% | 34,299,316 |
| 2022-08-05 | 2022-08-03 | 44.646 | 754,805 | +5,336 | 0.08% | 33,698,794 |
| 2022-08-04 | 2022-08-02 | 45.255 | 749,469 | +5,336 | 0.08% | 33,917,052 |
| 2022-08-03 | 2022-08-01 | 46.412 | 744,133 | -41,046 | 0.08% | 34,536,725 |
| 2022-08-02 | 2022-07-29 | 46.229 | 785,179 | -8,209 | 0.08% | 36,298,282 |
| 2022-07-29 | 2022-07-27 | 45.864 | 793,388 | -821 | 0.08% | 36,387,835 |
| 2022-07-26 | 2022-07-22 | 45.864 | 794,209 | -25,448 | 0.08% | 36,425,489 |
| 2022-07-25 | 2022-07-21 | 44.768 | 819,657 | +411 | 0.09% | 36,694,004 |
| 2022-07-20 | 2022-07-18 | 44.828 | 819,246 | -821 | 0.09% | 36,725,504 |
| 2022-07-19 | 2022-07-15 | 44.463 | 820,067 | -821 | 0.09% | 36,462,615 |
| 2022-07-18 | 2022-07-14 | 45.072 | 820,888 | -821 | 0.09% | 36,999,107 |
| 2022-07-15 | 2022-07-13 | 44.646 | 821,709 | -3,694 | 0.09% | 36,685,770 |
| 2022-07-14 | 2022-07-12 | 44.463 | 825,403 | -2,463 | 0.09% | 36,699,869 |
| 2022-07-13 | 2022-07-11 | 44.158 | 827,866 | +821 | 0.09% | 36,557,263 |
| 2022-07-12 | 2022-07-08 | 44.828 | 827,045 | +63 | 0.09% | 37,075,120 |
| 2022-07-11 | 2022-07-07 | 44.585 | 826,982 | -9,030 | 0.09% | 36,870,816 |
| 2022-07-08 | 2022-07-06 | 44.280 | 836,012 | +9,030 | 0.09% | 37,018,817 |
| 2022-07-06 | 2022-07-04 | 44.768 | 826,982 | +1,232 | 0.09% | 37,021,926 |
| 2022-07-04 | 2022-06-29 | 45.194 | 825,750 | -411 | 0.09% | 37,318,837 |
| 2022-06-30 | 2022-06-28 | 45.377 | 826,161 | -16,008 | 0.09% | 37,488,372 |
| 2022-06-29 | 2022-06-27 | 44.098 | 842,169 | -3,694 | 0.09% | 37,137,566 |
| 2022-06-28 | 2022-06-24 | 43.549 | 845,863 | -2,873 | 0.09% | 36,836,782 |
| 2022-06-27 | 2022-06-23 | 44.280 | 848,736 | +2,463 | 0.09% | 37,582,239 |
| 2022-06-20 | 2022-06-16 | 43.732 | 846,273 | +1,642 | 0.09% | 37,009,272 |
| 2022-06-17 | 2022-06-15 | 44.524 | 844,631 | -411 | 0.09% | 37,606,248 |
| 2022-06-15 | 2022-06-13 | 44.950 | 845,042 | +1,232 | 0.09% | 37,984,837 |
| 2022-06-14 | 2022-06-10 | 45.255 | 843,810 | -1,232 | 0.09% | 38,186,433 |
| 2022-06-13 | 2022-06-09 | 44.768 | 845,042 | +8,209 | 0.09% | 37,830,427 |
| 2022-06-10 | 2022-06-08 | 45.072 | 836,833 | +9,914 | 0.09% | 37,717,781 |
| 2022-06-08 | 2022-06-06 | 46.168 | 826,919 | +821 | 0.09% | 38,177,527 |
| 2022-06-07 | 2022-06-02 | 46.717 | 826,098 | +821 | 0.09% | 38,592,468 |
| 2022-06-06 | 2022-06-01 | 48.117 | 825,277 | -4,925 | 0.09% | 39,710,234 |
| 2022-06-02 | 2022-05-31 | 47.447 | 830,202 | -2,873 | 0.09% | 39,390,986 |
| 2022-06-01 | 2022-05-30 | 47.021 | 833,075 | -1,642 | 0.09% | 39,172,115 |
| 2022-05-31 | 2022-05-27 | 46.899 | 834,717 | -11,903 | 0.09% | 39,147,641 |
| 2022-05-30 | 2022-05-26 | 46.107 | 846,620 | -4,515 | 0.09% | 39,035,524 |
| 2022-05-26 | 2022-05-24 | 44.098 | 851,135 | +1,231 | 0.09% | 37,532,944 |
| 2022-05-25 | 2022-05-23 | 47.728 | 849,904 | -4,104 | 0.09% | 40,563,830 |
| 2022-05-24 | 2022-05-20 | 47.291 | 854,008 | +7,142 | 0.09% | 40,387,226 |
| 2022-05-20 | 2022-05-18 | 46.170 | 846,866 | -2,407 | 0.09% | 39,099,681 |
| 2022-05-18 | 2022-05-16 | 45.921 | 849,273 | +802 | 0.09% | 38,999,148 |
| 2022-05-13 | 2022-05-11 | 45.796 | 848,471 | +20 | 0.09% | 38,856,587 |
| 2022-05-11 | 2022-05-06 | 45.422 | 848,451 | +1,204 | 0.09% | 38,538,482 |
| 2022-05-04 | 2022-04-29 | 46.357 | 847,247 | -1,204 | 0.09% | 39,275,641 |
| 2022-04-29 | 2022-04-27 | 46.481 | 848,451 | -1,605 | 0.09% | 39,437,185 |
| 2022-04-28 | 2022-04-26 | 46.481 | 850,056 | -802 | 0.09% | 39,511,787 |
| 2022-04-27 | 2022-04-25 | 46.544 | 850,858 | -402 | 0.09% | 39,602,080 |
| 2022-04-25 | 2022-04-21 | 46.544 | 851,260 | +2,007 | 0.09% | 39,620,791 |
| 2022-04-22 | 2022-04-20 | 46.481 | 849,253 | -12,439 | 0.09% | 39,474,463 |
| 2022-04-21 | 2022-04-19 | 45.983 | 861,692 | -1,203 | 0.09% | 39,623,126 |
| 2022-04-20 | 2022-04-14 | 45.609 | 862,895 | -803 | 0.09% | 39,355,854 |
| 2022-04-19 | 2022-04-13 | 45.360 | 863,698 | +1,204 | 0.09% | 39,177,219 |
| 2022-04-14 | 2022-04-12 | 45.235 | 862,494 | +6,821 | 0.09% | 39,015,126 |
| 2022-04-12 | 2022-04-08 | 45.484 | 855,673 | +2,872 | 0.09% | 38,919,836 |
| 2022-04-07 | 2022-04-04 | 46.918 | 852,801 | +802 | 0.09% | 40,011,330 |
| 2022-04-06 | 2022-04-01 | 46.544 | 851,999 | -19,259 | 0.09% | 39,655,187 |
| 2022-04-04 | 2022-03-31 | 45.111 | 871,258 | -802 | 0.09% | 39,302,996 |
| 2022-04-01 | 2022-03-30 | 44.924 | 872,060 | +8,024 | 0.09% | 39,176,167 |
| 2022-03-31 | 2022-03-29 | 44.861 | 864,036 | -1,203 | 0.09% | 38,761,863 |
| 2022-03-30 | 2022-03-28 | 45.360 | 865,239 | -4,414 | 0.09% | 39,247,119 |
| 2022-03-29 | 2022-03-25 | 44.674 | 869,653 | -3,210 | 0.09% | 38,851,292 |
| 2022-03-28 | 2022-03-24 | 43.864 | 872,863 | -802 | 0.09% | 38,287,680 |
| 2022-03-25 | 2022-03-23 | 44.924 | 873,665 | +11,234 | 0.09% | 39,248,270 |
| 2022-03-24 | 2022-03-22 | 46.045 | 862,431 | +24,074 | 0.09% | 39,710,843 |
| 2022-03-23 | 2022-03-21 | 47.790 | 838,357 | +10,834 | 0.09% | 40,064,956 |
| 2022-03-22 | 2022-03-18 | 49.472 | 827,523 | -5,216 | 0.09% | 40,939,345 |
| 2022-03-21 | 2022-03-17 | 48.787 | 832,739 | +52,160 | 0.09% | 40,626,647 |
| 2022-03-18 | 2022-03-16 | 48.724 | 780,579 | +803 | 0.08% | 38,033,293 |
| 2022-03-17 | 2022-03-15 | 48.288 | 779,776 | +4,012 | 0.08% | 37,654,066 |
| 2022-03-16 | 2022-03-14 | 49.908 | 775,764 | -38,920 | 0.08% | 38,717,067 |
| 2022-03-15 | 2022-03-11 | 48.787 | 814,684 | +5,216 | 0.09% | 39,745,802 |
| 2022-03-14 | 2022-03-10 | 48.849 | 809,468 | +2,007 | 0.09% | 39,541,766 |
| 2022-03-11 | 2022-03-09 | 49.410 | 807,461 | -744 | 0.09% | 39,896,524 |
| 2022-03-10 | 2022-03-08 | 49.161 | 808,205 | -2,006 | 0.09% | 39,731,856 |
| 2022-03-08 | 2022-03-04 | 51.902 | 810,211 | -803 | 0.09% | 42,051,689 |
| 2022-03-07 | 2022-03-03 | 51.092 | 811,014 | +2,006 | 0.09% | 41,436,448 |
| 2022-03-04 | 2022-03-02 | 51.778 | 809,008 | +2,006 | 0.09% | 41,888,437 |
| 2022-03-03 | 2022-03-01 | 51.653 | 807,002 | -3,209 | 0.09% | 41,684,006 |
| 2022-03-02 | 2022-02-28 | 51.653 | 810,211 | +401 | 0.09% | 41,849,761 |
| 2022-02-25 | 2022-02-23 | 52.899 | 809,810 | -4,815 | 0.09% | 42,838,192 |
| 2022-02-24 | 2022-02-22 | 52.027 | 814,625 | +2,407 | 0.09% | 42,382,300 |
| 2022-02-23 | 2022-02-21 | 52.214 | 812,218 | -2,006 | 0.09% | 42,408,893 |
| 2022-02-22 | 2022-02-18 | 51.653 | 814,224 | -4,413 | 0.09% | 42,057,044 |
| 2022-02-21 | 2022-02-17 | 51.279 | 818,637 | +802 | 0.09% | 41,978,945 |
| 2022-02-18 | 2022-02-16 | 50.718 | 817,835 | -1,605 | 0.09% | 41,479,204 |
| 2022-02-15 | 2022-02-11 | 51.217 | 819,440 | -17,253 | 0.09% | 41,969,065 |
| 2022-02-14 | 2022-02-10 | 51.092 | 836,693 | -2,407 | 0.09% | 42,748,443 |
| 2022-02-11 | 2022-02-09 | 50.968 | 839,100 | -11,618 | 0.09% | 42,766,857 |
| 2022-02-10 | 2022-02-08 | 49.971 | 850,718 | -1,605 | 0.09% | 42,510,900 |
| 2022-02-09 | 2022-02-07 | 49.472 | 852,323 | -8,024 | 0.09% | 42,166,254 |
| 2022-02-08 | 2022-02-04 | 48.475 | 860,347 | -2,408 | 0.09% | 41,705,522 |
| 2022-02-07 | 2022-01-31 | 47.478 | 862,755 | +15,247 | 0.09% | 40,962,152 |
| 2022-02-04 | 2022-01-27 | 48.101 | 847,508 | +14,043 | 0.09% | 40,766,311 |
| 2022-01-28 | 2022-01-26 | 48.164 | 833,465 | +4,013 | 0.09% | 40,142,755 |
| 2022-01-27 | 2022-01-25 | 48.600 | 829,452 | +10,031 | 0.09% | 40,311,241 |
| 2022-01-25 | 2022-01-21 | 49.971 | 819,421 | -10,433 | 0.09% | 40,946,970 |
| 2022-01-24 | 2022-01-20 | 49.285 | 829,854 | +803 | 0.09% | 40,899,546 |
| 2022-01-21 | 2022-01-19 | 48.974 | 829,051 | -3,210 | 0.09% | 40,601,689 |
| 2022-01-20 | 2022-01-18 | 48.164 | 832,261 | +12,840 | 0.09% | 40,084,766 |
| 2022-01-19 | 2022-01-17 | 48.787 | 819,421 | +5,617 | 0.09% | 39,976,905 |
| 2022-01-18 | 2022-01-14 | 50.594 | 813,804 | +6,821 | 0.09% | 41,173,346 |
| 2022-01-17 | 2022-01-13 | 52.525 | 806,983 | +3,611 | 0.09% | 42,386,960 |
| 2022-01-14 | 2022-01-12 | 53.584 | 803,372 | -7,222 | 0.09% | 43,048,245 |
| 2022-01-13 | 2022-01-11 | 52.961 | 810,594 | -4,414 | 0.09% | 42,930,171 |
| 2022-01-12 | 2022-01-10 | 51.964 | 815,008 | -785 | 0.09% | 42,351,445 |
| 2022-01-11 | 2022-01-07 | 49.971 | 815,793 | +8,025 | 0.09% | 40,765,677 |
| 2022-01-05 | 2022-01-03 | 50.344 | 807,768 | -2,006 | 0.09% | 40,666,642 |
| 2022-01-04 | 2021-12-31 | 50.033 | 809,774 | +1,204 | 0.09% | 40,515,358 |
| 2021-12-30 | 2021-12-28 | 52.650 | 808,570 | -2,809 | 0.09% | 42,571,078 |
| 2021-12-29 | 2021-12-24 | 51.591 | 811,379 | -803 | 0.09% | 41,859,536 |
| 2021-12-28 | 2021-12-22 | 51.591 | 812,182 | -1,604 | 0.09% | 41,900,963 |
| 2021-12-23 | 2021-12-21 | 51.030 | 813,786 | -1,605 | 0.09% | 41,527,370 |
| 2021-12-22 | 2021-12-20 | 50.718 | 815,391 | -7,223 | 0.09% | 41,355,248 |
| 2021-12-17 | 2021-12-15 | 49.721 | 822,614 | -7,623 | 0.09% | 40,901,506 |
| 2021-12-16 | 2021-12-14 | 49.784 | 830,237 | -2,809 | 0.09% | 41,332,262 |
| 2021-12-14 | 2021-12-10 | 49.036 | 833,046 | -802 | 0.09% | 40,849,244 |
| 2021-12-13 | 2021-12-09 | 49.597 | 833,848 | -803 | 0.09% | 41,356,166 |
| 2021-12-10 | 2021-12-08 | 47.790 | 834,651 | +4,834 | 0.09% | 39,887,847 |
| 2021-12-08 | 2021-12-06 | 48.724 | 829,817 | -2,407 | 0.09% | 40,432,388 |
| 2021-12-07 | 2021-12-03 | 47.790 | 832,224 | -803 | 0.09% | 39,771,861 |
| 2021-12-03 | 2021-12-01 | 46.170 | 833,027 | +2,007 | 0.09% | 38,460,737 |
| 2021-12-02 | 2021-11-30 | 46.918 | 831,020 | -803 | 0.09% | 38,989,419 |
| 2021-12-01 | 2021-11-29 | 48.039 | 831,823 | -1,605 | 0.09% | 39,960,012 |
| 2021-11-30 | 2021-11-26 | 47.229 | 833,428 | +3,611 | 0.09% | 39,362,041 |
| 2021-11-26 | 2021-11-24 | 49.534 | 829,817 | +2,408 | 0.09% | 41,104,538 |
| 2021-11-25 | 2021-11-23 | 49.846 | 827,409 | -6,019 | 0.09% | 41,243,028 |
| 2021-11-24 | 2021-11-22 | 47.790 | 833,428 | -2,808 | 0.09% | 39,829,400 |
| 2021-11-23 | 2021-11-19 | 47.665 | 836,236 | +12,839 | 0.09% | 39,859,386 |
| 2021-11-19 | 2021-11-17 | 47.914 | 823,397 | +8,827 | 0.09% | 39,452,627 |
| 2021-11-18 | 2021-11-16 | 48.724 | 814,570 | +803 | 0.09% | 39,689,486 |
| 2021-11-17 | 2021-11-15 | 48.538 | 813,767 | +1,605 | 0.09% | 39,498,249 |
| 2021-11-16 | 2021-11-12 | 48.662 | 812,162 | +1,203 | 0.09% | 39,521,554 |
| 2021-11-15 | 2021-11-11 | 49.410 | 810,959 | -2,407 | 0.09% | 40,069,359 |
| 2021-11-12 | 2021-11-10 | 49.036 | 813,366 | +2,427 | 0.09% | 39,884,216 |
| 2021-11-11 | 2021-11-09 | 48.538 | 810,939 | +1,203 | 0.09% | 39,360,985 |
| 2021-11-09 | 2021-11-05 | 49.223 | 809,736 | -401 | 0.09% | 39,857,573 |
| 2021-11-04 | 2021-11-02 | 50.033 | 810,137 | +17,655 | 0.09% | 40,533,520 |
| 2021-11-03 | 2021-11-01 | 51.092 | 792,482 | -803 | 0.08% | 40,489,608 |
| 2021-11-02 | 2021-10-29 | 50.656 | 793,285 | +8,827 | 0.09% | 40,184,642 |
| 2021-11-01 | 2021-10-28 | 50.968 | 784,458 | -1,203 | 0.08% | 39,981,889 |
| 2021-10-29 | 2021-10-27 | 50.594 | 785,661 | +802 | 0.08% | 39,749,488 |
| 2021-10-28 | 2021-10-26 | 50.656 | 784,859 | +10,031 | 0.08% | 39,757,814 |
| 2021-10-27 | 2021-10-25 | 51.341 | 774,828 | +2,407 | 0.08% | 39,780,737 |
| 2021-10-26 | 2021-10-22 | 52.588 | 772,421 | -4,413 | 0.08% | 40,619,711 |
| 2021-10-25 | 2021-10-21 | 51.840 | 776,834 | +36,111 | 0.08% | 40,270,949 |
| 2021-10-22 | 2021-10-20 | 52.214 | 740,723 | +7,222 | 0.08% | 38,675,876 |
| 2021-10-21 | 2021-10-19 | 52.961 | 733,501 | +401 | 0.08% | 38,847,220 |
| 2021-10-20 | 2021-10-18 | 52.276 | 733,100 | +2,408 | 0.08% | 38,323,529 |
| 2021-10-19 | 2021-10-15 | 53.896 | 730,692 | -3,210 | 0.08% | 39,381,366 |
| 2021-10-18 | 2021-10-12 | 54.394 | 733,902 | -2,809 | 0.08% | 39,920,192 |
| 2021-10-12 | 2021-10-08 | 53.958 | 736,711 | -8,007 | 0.08% | 39,751,668 |
| 2021-10-11 | 2021-10-07 | 52.650 | 744,718 | -1,203 | 0.08% | 39,209,280 |
| 2021-10-08 | 2021-10-06 | 51.902 | 745,921 | -2,007 | 0.08% | 38,714,900 |
| 2021-09-28 | 2021-09-24 | 51.092 | 747,928 | +803 | 0.08% | 38,213,248 |
| 2021-09-27 | 2021-09-23 | 50.968 | 747,125 | +4,012 | 0.08% | 38,079,118 |
| 2021-09-24 | 2021-09-21 | 50.905 | 743,113 | -802 | 0.08% | 37,828,335 |
| 2021-09-20 | 2021-09-16 | 51.902 | 743,915 | +401 | 0.08% | 38,610,785 |
| 2021-09-17 | 2021-09-15 | 51.902 | 743,514 | +802 | 0.08% | 38,589,972 |
| 2021-09-16 | 2021-09-14 | 51.902 | 742,712 | +803 | 0.08% | 38,548,347 |
| 2021-09-13 | 2021-09-09 | 55.686 | 741,909 | -6,821 | 0.08% | 41,313,847 |
| 2021-09-10 | 2021-09-08 | 55.109 | 748,730 | +23,463 | 0.08% | 41,261,870 |
| 2021-09-09 | 2021-09-07 | 55.750 | 725,267 | +3,121 | 0.08% | 40,433,598 |
| 2021-09-08 | 2021-09-06 | 56.647 | 722,146 | +1,561 | 0.08% | 40,907,458 |
| 2021-09-07 | 2021-09-03 | 56.519 | 720,585 | +1,560 | 0.08% | 40,726,682 |
| 2021-09-06 | 2021-09-02 | 56.391 | 719,025 | +780 | 0.08% | 40,546,361 |
| 2021-09-03 | 2021-09-01 | 56.775 | 718,245 | +3,512 | 0.08% | 40,778,529 |
| 2021-09-02 | 2021-08-31 | 57.801 | 714,733 | -781 | 0.08% | 41,311,940 |
| 2021-09-01 | 2021-08-30 | 56.519 | 715,514 | +3,902 | 0.08% | 40,440,074 |
| 2021-08-31 | 2021-08-27 | 55.558 | 711,612 | -1,951 | 0.08% | 39,535,532 |
| 2021-08-30 | 2021-08-26 | 54.981 | 713,563 | -780 | 0.08% | 39,232,396 |
| 2021-08-27 | 2021-08-25 | 56.006 | 714,343 | -4,682 | 0.08% | 40,007,687 |
| 2021-08-26 | 2021-08-24 | 54.917 | 719,025 | -6,242 | 0.08% | 39,486,627 |
| 2021-08-25 | 2021-08-23 | 54.276 | 725,267 | -1,561 | 0.08% | 39,364,664 |
| 2021-08-24 | 2021-08-20 | 52.674 | 726,828 | +781 | 0.08% | 38,285,003 |
| 2021-08-23 | 2021-08-19 | 52.546 | 726,047 | +13,654 | 0.08% | 38,150,814 |
| 2021-08-20 | 2021-08-18 | 55.686 | 712,393 | +28,480 | 0.08% | 39,670,223 |
| 2021-08-19 | 2021-08-17 | 57.416 | 683,913 | +11,704 | 0.07% | 39,267,576 |
| 2021-08-17 | 2021-08-13 | 59.210 | 672,209 | -1,170 | 0.07% | 39,801,690 |
| 2021-08-16 | 2021-08-12 | 58.954 | 673,379 | -2,341 | 0.07% | 39,698,365 |
| 2021-08-13 | 2021-08-11 | 59.274 | 675,720 | -1,951 | 0.07% | 40,052,878 |
| 2021-08-12 | 2021-08-10 | 58.441 | 677,671 | +622 | 0.07% | 39,603,992 |
| 2021-08-11 | 2021-08-09 | 57.929 | 677,049 | +3,511 | 0.07% | 39,220,557 |
| 2021-08-10 | 2021-08-06 | 57.801 | 673,538 | +6,632 | 0.07% | 38,930,848 |
| 2021-08-09 | 2021-08-05 | 59.467 | 666,906 | +8,193 | 0.07% | 39,658,641 |
| 2021-08-06 | 2021-08-04 | 59.851 | 658,713 | +3,901 | 0.07% | 39,424,694 |
| 2021-08-05 | 2021-08-03 | 60.492 | 654,812 | -1,560 | 0.07% | 39,610,821 |
| 2021-08-04 | 2021-08-02 | 60.876 | 656,372 | -3,121 | 0.07% | 39,957,552 |
| 2021-08-03 | 2021-07-30 | 59.146 | 659,493 | -7,023 | 0.07% | 39,006,512 |
| 2021-08-02 | 2021-07-29 | 59.338 | 666,516 | +2,341 | 0.07% | 39,550,027 |
| 2021-07-30 | 2021-07-28 | 59.082 | 664,175 | +2,731 | 0.07% | 39,240,874 |
| 2021-07-29 | 2021-07-27 | 59.467 | 661,444 | +39,404 | 0.07% | 39,333,834 |
| 2021-07-28 | 2021-07-26 | 60.812 | 622,040 | +1,950 | 0.07% | 37,827,684 |
| 2021-07-27 | 2021-07-23 | 61.774 | 620,090 | -14,825 | 0.07% | 38,305,134 |
| 2021-07-26 | 2021-07-22 | 61.581 | 634,915 | +2,341 | 0.07% | 39,098,869 |
| 2021-07-22 | 2021-07-20 | 61.197 | 632,574 | +2,341 | 0.07% | 38,711,494 |
| 2021-07-21 | 2021-07-19 | 60.428 | 630,233 | +31,601 | 0.07% | 38,083,605 |
| 2021-07-20 | 2021-07-16 | 62.414 | 598,632 | +12,874 | 0.07% | 37,363,204 |
| 2021-07-19 | 2021-07-15 | 64.401 | 585,758 | +16,386 | 0.06% | 37,723,286 |
| 2021-07-14 | 2021-07-12 | 66.515 | 569,372 | -1,171 | 0.06% | 37,872,039 |
| 2021-07-13 | 2021-07-09 | 66.708 | 570,543 | -780 | 0.06% | 38,059,610 |
| 2021-07-12 | 2021-07-08 | 65.490 | 571,323 | +6,446 | 0.06% | 37,416,040 |
| 2021-07-09 | 2021-07-07 | 67.028 | 564,877 | +3,901 | 0.06% | 37,862,632 |
| 2021-07-06 | 2021-07-02 | 67.797 | 560,976 | -2,731 | 0.06% | 38,032,526 |
| 2021-07-05 | 2021-06-30 | 66.644 | 563,707 | +9,754 | 0.06% | 37,567,474 |
| 2021-07-02 | 2021-06-29 | 69.719 | 553,953 | -14,435 | 0.06% | 38,621,313 |
| 2021-06-30 | 2021-06-28 | 67.925 | 568,388 | -4,292 | 0.06% | 38,607,883 |
| 2021-06-29 | 2021-06-25 | 67.284 | 572,680 | -2,341 | 0.06% | 38,532,442 |
| 2021-06-25 | 2021-06-23 | 66.644 | 575,021 | -390 | 0.06% | 38,321,480 |
| 2021-06-24 | 2021-06-22 | 66.067 | 575,411 | +1,561 | 0.06% | 38,015,617 |
| 2021-06-23 | 2021-06-21 | 67.220 | 573,850 | -780 | 0.06% | 38,574,393 |
| 2021-06-22 | 2021-06-18 | 67.413 | 574,630 | -17,947 | 0.06% | 38,737,292 |
| 2021-06-21 | 2021-06-17 | 67.733 | 592,577 | -21,457 | 0.06% | 40,137,009 |
| 2021-06-17 | 2021-06-15 | 67.220 | 614,034 | -390 | 0.07% | 41,275,575 |
| 2021-06-15 | 2021-06-10 | 67.989 | 614,424 | -2,731 | 0.07% | 41,774,261 |
| 2021-06-11 | 2021-06-09 | 68.182 | 617,155 | -7,607 | 0.07% | 42,078,583 |
| 2021-06-10 | 2021-06-08 | 68.374 | 624,762 | -17,556 | 0.07% | 42,717,345 |
| 2021-06-09 | 2021-06-07 | 66.323 | 642,318 | -780 | 0.07% | 42,600,595 |
| 2021-06-08 | 2021-06-04 | 66.964 | 643,098 | -4,292 | 0.07% | 43,064,427 |
| 2021-06-07 | 2021-06-03 | 66.131 | 647,390 | -4,291 | 0.07% | 42,812,531 |
| 2021-06-03 | 2021-06-01 | 65.811 | 651,681 | +2,731 | 0.07% | 42,887,499 |
| 2021-06-02 | 2021-05-31 | 66.708 | 648,950 | +2,340 | 0.07% | 43,289,960 |
| 2021-06-01 | 2021-05-28 | 67.092 | 646,610 | -19,116 | 0.07% | 43,382,475 |
| 2021-05-31 | 2021-05-27 | 66.515 | 665,726 | -390 | 0.07% | 44,281,069 |
| 2021-05-28 | 2021-05-26 | 64.657 | 666,116 | -390 | 0.07% | 43,069,145 |
| 2021-05-27 | 2021-05-25 | 64.978 | 666,506 | -2,341 | 0.07% | 43,307,912 |
| 2021-05-26 | 2021-05-24 | 64.273 | 668,847 | -9,363 | 0.07% | 42,988,564 |
| 2021-05-25 | 2021-05-21 | 63.247 | 678,210 | +7,022 | 0.07% | 42,894,989 |
| 2021-05-24 | 2021-05-20 | 63.888 | 671,188 | +1,170 | 0.07% | 42,880,966 |
| 2021-05-21 | 2021-05-18 | 68.379 | 670,018 | -2,340 | 0.07% | 45,815,486 |
| 2021-05-20 | 2021-05-17 | 67.587 | 672,358 | +16,434 | 0.07% | 45,442,445 |
| 2021-05-17 | 2021-05-13 | 66.067 | 655,924 | +1,136 | 0.07% | 43,335,020 |
| 2021-05-13 | 2021-05-11 | 66.728 | 654,788 | +4,162 | 0.07% | 43,692,567 |
| 2021-05-12 | 2021-05-10 | 67.388 | 650,626 | -558 | 0.07% | 43,844,696 |
| 2021-05-11 | 2021-05-07 | 66.265 | 651,184 | +1,892 | 0.07% | 43,150,927 |
| 2021-05-10 | 2021-05-06 | 66.397 | 649,292 | +4,541 | 0.07% | 43,111,347 |
| 2021-05-07 | 2021-05-05 | 67.256 | 644,751 | -757 | 0.07% | 43,363,595 |
| 2021-05-06 | 2021-05-04 | 66.860 | 645,508 | -2,649 | 0.07% | 43,158,627 |
| 2021-05-05 | 2021-05-03 | 66.199 | 648,157 | +3,028 | 0.07% | 42,907,520 |
| 2021-05-04 | 2021-04-30 | 66.530 | 645,129 | +25,731 | 0.07% | 42,920,178 |
| 2021-05-03 | 2021-04-29 | 66.992 | 619,398 | +2,649 | 0.07% | 41,494,757 |
| 2021-04-30 | 2021-04-28 | 67.124 | 616,749 | +757 | 0.07% | 41,398,789 |
| 2021-04-29 | 2021-04-27 | 67.190 | 615,992 | +5,676 | 0.07% | 41,388,673 |
| 2021-04-28 | 2021-04-26 | 68.049 | 610,316 | +378 | 0.07% | 41,531,485 |
| 2021-04-27 | 2021-04-23 | 68.313 | 609,938 | +1,892 | 0.07% | 41,666,949 |
| 2021-04-22 | 2021-04-20 | 68.181 | 608,046 | +6,055 | 0.07% | 41,457,357 |
| 2021-04-21 | 2021-04-19 | 68.247 | 601,991 | +6,432 | 0.07% | 41,084,291 |
| 2021-04-20 | 2021-04-16 | 67.983 | 595,559 | +757 | 0.07% | 40,487,936 |
| 2021-04-19 | 2021-04-15 | 67.785 | 594,802 | -1,135 | 0.07% | 40,318,583 |
| 2021-04-16 | 2021-04-14 | 67.587 | 595,937 | -757 | 0.07% | 40,277,403 |
| 2021-04-15 | 2021-04-13 | 67.256 | 596,694 | -15,136 | 0.07% | 40,131,457 |
| 2021-04-14 | 2021-04-12 | 66.992 | 611,830 | +4,541 | 0.07% | 40,987,761 |
| 2021-04-13 | 2021-04-09 | 67.256 | 607,289 | -3,964 | 0.07% | 40,844,038 |
| 2021-04-12 | 2021-04-08 | 66.860 | 611,253 | -6,433 | 0.07% | 40,868,339 |
| 2021-04-09 | 2021-04-07 | 66.530 | 617,686 | +10,974 | 0.07% | 41,094,406 |
| 2021-04-08 | 2021-04-01 | 67.256 | 606,712 | +13,622 | 0.07% | 40,805,231 |
| 2021-04-07 | 2021-03-31 | 67.521 | 593,090 | +20,434 | 0.07% | 40,045,800 |
| 2021-04-01 | 2021-03-30 | 69.106 | 572,656 | -8,703 | 0.06% | 39,574,093 |
| 2021-03-31 | 2021-03-29 | 69.172 | 581,359 | -1,514 | 0.06% | 40,213,934 |
| 2021-03-30 | 2021-03-26 | 68.842 | 582,873 | -4,162 | 0.06% | 40,126,117 |
| 2021-03-29 | 2021-03-25 | 68.446 | 587,035 | +6,054 | 0.07% | 40,179,935 |
| 2021-03-26 | 2021-03-24 | 67.785 | 580,981 | +43,138 | 0.06% | 39,381,728 |
| 2021-03-25 | 2021-03-23 | 68.181 | 537,843 | +55,247 | 0.06% | 36,670,826 |
| 2021-03-24 | 2021-03-22 | 68.776 | 482,596 | +29,894 | 0.05% | 33,190,968 |
| 2021-03-23 | 2021-03-19 | 71.220 | 452,702 | +20,812 | 0.05% | 32,241,605 |
| 2021-03-22 | 2021-03-18 | 71.749 | 431,890 | +10,595 | 0.05% | 30,987,636 |
| 2021-03-19 | 2021-03-17 | 73.202 | 421,295 | -6,811 | 0.05% | 30,839,799 |
| 2021-03-18 | 2021-03-16 | 73.202 | 428,106 | -379 | 0.05% | 31,338,381 |
| 2021-03-17 | 2021-03-15 | 72.806 | 428,485 | -15,136 | 0.05% | 31,196,272 |
| 2021-03-16 | 2021-03-12 | 73.467 | 443,621 | -44,273 | 0.05% | 32,591,351 |
| 2021-03-15 | 2021-03-11 | 72.476 | 487,894 | -9,460 | 0.05% | 35,360,433 |
| 2021-03-12 | 2021-03-10 | 71.815 | 497,354 | -5,870 | 0.06% | 35,717,466 |
| 2021-03-11 | 2021-03-09 | 72.476 | 503,224 | +6,433 | 0.06% | 36,471,485 |
| 2021-03-10 | 2021-03-08 | 73.665 | 496,791 | -37,462 | 0.06% | 36,596,037 |
| 2021-03-09 | 2021-03-05 | 72.277 | 534,253 | -26,488 | 0.06% | 38,614,442 |
| 2021-03-05 | 2021-03-03 | 69.965 | 560,741 | +38,597 | 0.06% | 39,232,298 |
| 2021-03-04 | 2021-03-02 | 69.304 | 522,144 | +12,109 | 0.06% | 36,186,890 |
| 2021-03-03 | 2021-03-01 | 70.824 | 510,035 | +4,541 | 0.06% | 36,122,703 |
| 2021-03-02 | 2021-02-26 | 70.956 | 505,494 | +12,487 | 0.06% | 35,867,884 |
| 2021-03-01 | 2021-02-25 | 73.004 | 493,007 | -4,162 | 0.05% | 35,991,574 |
| 2021-02-26 | 2021-02-24 | 73.335 | 497,169 | -5,298 | 0.06% | 36,459,650 |
| 2021-02-25 | 2021-02-23 | 72.344 | 502,467 | +7,947 | 0.06% | 36,350,228 |
| 2021-02-24 | 2021-02-22 | 72.542 | 494,520 | -7,947 | 0.06% | 35,873,329 |
| 2021-02-23 | 2021-02-19 | 73.136 | 502,467 | +378 | 0.06% | 36,748,587 |
| 2021-02-22 | 2021-02-18 | 72.806 | 502,089 | -1,513 | 0.06% | 36,555,083 |
| 2021-02-19 | 2021-02-17 | 72.608 | 503,602 | -757 | 0.06% | 36,565,424 |
| 2021-02-18 | 2021-02-16 | 73.070 | 504,359 | -18,163 | 0.06% | 36,853,639 |
| 2021-02-17 | 2021-02-11 | 71.485 | 522,522 | -7,761 | 0.06% | 37,352,297 |
| 2021-02-16 | 2021-02-09 | 71.485 | 530,283 | +4,541 | 0.06% | 37,907,090 |
| 2021-02-10 | 2021-02-08 | 71.154 | 525,742 | +2,649 | 0.06% | 37,408,806 |
| 2021-02-09 | 2021-02-05 | 71.154 | 523,093 | +15,136 | 0.06% | 37,220,319 |
| 2021-02-08 | 2021-02-04 | 71.749 | 507,957 | +2,271 | 0.06% | 36,445,360 |
| 2021-02-05 | 2021-02-03 | 71.419 | 505,686 | +10,973 | 0.06% | 36,115,373 |
| 2021-02-04 | 2021-02-02 | 72.344 | 494,713 | -3,784 | 0.06% | 35,789,276 |
| 2021-02-03 | 2021-02-01 | 73.202 | 498,497 | +14,380 | 0.06% | 36,491,170 |
| 2021-02-02 | 2021-01-29 | 73.533 | 484,117 | +26,109 | 0.05% | 35,598,441 |
| 2021-02-01 | 2021-01-28 | 76.440 | 458,008 | -62,058 | 0.05% | 35,009,983 |
| 2021-01-29 | 2021-01-27 | 73.533 | 520,066 | -11,730 | 0.06% | 38,241,868 |
| 2021-01-28 | 2021-01-26 | 71.683 | 531,796 | +13,244 | 0.06% | 38,120,648 |
| 2021-01-27 | 2021-01-25 | 72.938 | 518,552 | -6,811 | 0.06% | 37,822,207 |
| 2021-01-26 | 2021-01-22 | 73.202 | 525,363 | -1,136 | 0.06% | 38,457,825 |
| 2021-01-25 | 2021-01-21 | 73.202 | 526,499 | -19,298 | 0.06% | 38,540,983 |
| 2021-01-22 | 2021-01-20 | 73.401 | 545,797 | -8,703 | 0.06% | 40,061,820 |
| 2021-01-21 | 2021-01-19 | 73.863 | 554,500 | +1,892 | 0.06% | 40,957,065 |
| 2021-01-20 | 2021-01-18 | 72.938 | 552,608 | +23,082 | 0.06% | 40,306,187 |
| 2021-01-19 | 2021-01-15 | 73.731 | 529,526 | -757 | 0.06% | 39,042,441 |
| 2021-01-18 | 2021-01-14 | 73.070 | 530,283 | +6,433 | 0.06% | 38,747,912 |
| 2021-01-15 | 2021-01-13 | 74.326 | 523,850 | +6,433 | 0.06% | 38,935,427 |
| 2021-01-14 | 2021-01-12 | 74.259 | 517,417 | +757 | 0.06% | 38,423,107 |
| 2021-01-13 | 2021-01-11 | 73.401 | 516,660 | +22,704 | 0.06% | 37,923,147 |
| 2021-01-12 | 2021-01-08 | 75.317 | 493,956 | -21,394 | 0.06% | 37,203,054 |
| 2021-01-11 | 2021-01-07 | 75.052 | 515,350 | +7,568 | 0.06% | 38,678,185 |
| 2021-01-08 | 2021-01-06 | 75.911 | 507,782 | +3,406 | 0.06% | 38,546,310 |
| 2021-01-07 | 2021-01-05 | 76.968 | 504,376 | -17,028 | 0.06% | 38,820,919 |
| 2021-01-06 | 2021-01-04 | 73.995 | 521,404 | -16,650 | 0.06% | 38,581,389 |
| 2021-01-05 | 2020-12-31 | 72.542 | 538,054 | -12,488 | 0.06% | 39,031,360 |
| 2021-01-04 | 2020-12-29 | 71.551 | 550,542 | -378 | 0.06% | 39,391,670 |
| 2020-12-30 | 2020-12-28 | 71.353 | 550,920 | +1,135 | 0.06% | 39,309,523 |
| 2020-12-29 | 2020-12-24 | 71.220 | 549,785 | -378 | 0.06% | 39,155,892 |
| 2020-12-28 | 2020-12-22 | 71.220 | 550,163 | +6,433 | 0.06% | 39,182,813 |
| 2020-12-23 | 2020-12-21 | 72.410 | 543,730 | +11,352 | 0.06% | 39,371,261 |
| 2020-12-22 | 2020-12-18 | 73.335 | 532,378 | +1,892 | 0.06% | 39,041,685 |
| 2020-12-21 | 2020-12-17 | 73.335 | 530,486 | -38,219 | 0.06% | 38,902,936 |
| 2020-12-18 | 2020-12-16 | 70.031 | 568,705 | +4,919 | 0.06% | 39,827,073 |
| 2020-12-17 | 2020-12-15 | 68.842 | 563,786 | +11,352 | 0.06% | 38,812,130 |
| 2020-12-16 | 2020-12-14 | 69.833 | 552,434 | +4,920 | 0.06% | 38,578,102 |
| 2020-12-15 | 2020-12-11 | 70.031 | 547,514 | -379 | 0.06% | 38,343,042 |
| 2020-12-14 | 2020-12-10 | 69.767 | 547,893 | +27,245 | 0.06% | 38,224,793 |
| 2020-12-11 | 2020-12-09 | 70.890 | 520,648 | +6,242 | 0.06% | 36,908,756 |
| 2020-12-08 | 2020-12-04 | 73.467 | 514,406 | -1,135 | 0.06% | 37,791,688 |
| 2020-12-07 | 2020-12-03 | 72.674 | 515,541 | -19,298 | 0.06% | 37,466,349 |
| 2020-12-04 | 2020-12-02 | 71.683 | 534,839 | +4,162 | 0.06% | 38,338,779 |
| 2020-12-03 | 2020-12-01 | 71.154 | 530,677 | +8,325 | 0.06% | 37,759,953 |
| 2020-12-02 | 2020-11-30 | 70.692 | 522,352 | +37,083 | 0.06% | 36,926,021 |
| 2020-12-01 | 2020-11-27 | 73.335 | 485,269 | +23,840 | 0.05% | 35,586,969 |
| 2020-11-30 | 2020-11-26 | 73.731 | 461,429 | +5,676 | 0.05% | 34,021,586 |
| 2020-11-27 | 2020-11-25 | 74.061 | 455,753 | +10,595 | 0.05% | 33,753,641 |
| 2020-11-26 | 2020-11-24 | 74.854 | 445,158 | +1,135 | 0.05% | 33,321,886 |
| 2020-11-25 | 2020-11-23 | 75.647 | 444,023 | +2,271 | 0.05% | 33,588,950 |
| 2020-11-23 | 2020-11-19 | 75.911 | 441,752 | -6,055 | 0.05% | 33,533,897 |
| 2020-11-20 | 2020-11-18 | 77.166 | 447,807 | -5,297 | 0.05% | 34,555,660 |
| 2020-11-19 | 2020-11-17 | 76.374 | 453,104 | -9,460 | 0.05% | 34,605,187 |
| 2020-11-18 | 2020-11-16 | 75.449 | 462,564 | +10,973 | 0.05% | 34,899,838 |
| 2020-11-16 | 2020-11-12 | 74.326 | 451,591 | -4,162 | 0.05% | 33,564,739 |
| 2020-11-13 | 2020-11-11 | 74.061 | 455,753 | +1,135 | 0.05% | 33,753,641 |
| 2020-11-12 | 2020-11-10 | 70.956 | 454,618 | +8,513 | 0.05% | 32,257,922 |
| 2020-11-11 | 2020-11-09 | 71.617 | 446,105 | -1,513 | 0.05% | 31,948,601 |
| 2020-11-10 | 2020-11-06 | 72.344 | 447,618 | +378 | 0.05% | 32,382,259 |
| 2020-11-06 | 2020-11-04 | 71.286 | 447,240 | -2,649 | 0.05% | 31,882,147 |
| 2020-11-05 | 2020-11-03 | 70.626 | 449,889 | -756 | 0.05% | 31,773,756 |
| 2020-11-04 | 2020-11-02 | 69.899 | 450,645 | +1,892 | 0.05% | 31,499,648 |
| 2020-11-03 | 2020-10-30 | 71.022 | 448,753 | -16,650 | 0.05% | 31,871,412 |
| 2020-11-02 | 2020-10-29 | 70.295 | 465,403 | +1,514 | 0.05% | 32,715,705 |
| 2020-10-30 | 2020-10-28 | 69.437 | 463,889 | +5,297 | 0.05% | 32,210,856 |
| 2020-10-29 | 2020-10-27 | 71.419 | 458,592 | -9,460 | 0.05% | 32,751,986 |
| 2020-10-28 | 2020-10-23 | 71.154 | 468,052 | +18,163 | 0.05% | 33,303,915 |
| 2020-10-27 | 2020-10-22 | 71.485 | 449,889 | +9,082 | 0.05% | 32,160,153 |
| 2020-10-23 | 2020-10-21 | 72.608 | 440,807 | +1,514 | 0.05% | 32,006,018 |
| 2020-10-22 | 2020-10-20 | 73.004 | 439,293 | +7,568 | 0.05% | 32,070,227 |
| 2020-10-21 | 2020-10-19 | 72.608 | 431,725 | +2,270 | 0.05% | 31,346,595 |
| 2020-10-20 | 2020-10-16 | 73.335 | 429,455 | +1,892 | 0.05% | 31,493,876 |
| 2020-10-19 | 2020-10-15 | 73.335 | 427,563 | +9,082 | 0.05% | 31,355,127 |
| 2020-10-16 | 2020-10-14 | 75.713 | 418,481 | -20,434 | 0.05% | 31,684,426 |
| 2020-10-15 | 2020-10-12 | 73.004 | 438,915 | +18,542 | 0.05% | 32,042,632 |
| 2020-10-12 | 2020-10-08 | 74.326 | 420,373 | +4,554 | 0.05% | 31,244,445 |
| 2020-10-08 | 2020-10-06 | 74.590 | 415,819 | -1,136 | 0.05% | 31,015,854 |
| 2020-10-07 | 2020-10-05 | 73.863 | 416,955 | +4,541 | 0.05% | 30,797,571 |
| 2020-10-05 | 2020-09-29 | 74.590 | 412,414 | -3,405 | 0.05% | 30,761,876 |
| 2020-09-30 | 2020-09-28 | 73.070 | 415,819 | +378 | 0.05% | 30,383,999 |
| 2020-09-29 | 2020-09-25 | 72.938 | 415,441 | +6,433 | 0.05% | 30,301,484 |
| 2020-09-28 | 2020-09-24 | 73.929 | 409,008 | -4,541 | 0.05% | 30,237,603 |
| 2020-09-25 | 2020-09-23 | 74.722 | 413,549 | -7,190 | 0.05% | 30,901,179 |
| 2020-09-21 | 2020-09-17 | 77.695 | 420,739 | -6,433 | 0.05% | 32,689,296 |
| 2020-09-18 | 2020-09-16 | 77.232 | 427,172 | +7,947 | 0.05% | 32,991,553 |
| 2020-09-17 | 2020-09-15 | 77.695 | 419,225 | -6,055 | 0.05% | 32,571,666 |
| 2020-09-15 | 2020-09-11 | 75.581 | 425,280 | +3,785 | 0.05% | 32,143,004 |
| 2020-09-14 | 2020-09-10 | 76.043 | 421,495 | +5,297 | 0.05% | 32,051,859 |
| 2020-09-11 | 2020-09-09 | 79.311 | 416,198 | +2,661 | 0.05% | 33,009,042 |
| 2020-09-10 | 2020-09-08 | 79.514 | 413,537 | +13,527 | 0.05% | 32,881,878 |
| 2020-09-09 | 2020-09-07 | 79.987 | 400,010 | +28,470 | 0.05% | 31,995,619 |
| 2020-09-08 | 2020-09-04 | 82.624 | 371,540 | +4,437 | 0.04% | 30,698,115 |
| 2020-09-07 | 2020-09-03 | 82.421 | 367,103 | -2,218 | 0.04% | 30,257,048 |
| 2020-09-04 | 2020-09-02 | 83.773 | 369,321 | +739 | 0.04% | 30,939,282 |
| 2020-09-03 | 2020-09-01 | 83.165 | 368,582 | +7,395 | 0.04% | 30,653,083 |
| 2020-09-02 | 2020-08-31 | 82.624 | 361,187 | +14,050 | 0.04% | 29,842,709 |
| 2020-09-01 | 2020-08-28 | 84.111 | 347,137 | +7,765 | 0.04% | 29,198,209 |
| 2020-08-31 | 2020-08-27 | 83.706 | 339,372 | +7,025 | 0.04% | 28,407,406 |
| 2020-08-28 | 2020-08-26 | 83.909 | 332,347 | +36,975 | 0.04% | 27,886,786 |
| 2020-08-27 | 2020-08-25 | 86.478 | 295,372 | +15,160 | 0.03% | 25,543,170 |
| 2020-08-26 | 2020-08-24 | 86.681 | 280,212 | +5,176 | 0.03% | 24,289,002 |
| 2020-08-25 | 2020-08-21 | 87.086 | 275,036 | +21,446 | 0.03% | 23,951,920 |
| 2020-08-24 | 2020-08-20 | 89.250 | 253,590 | +24,403 | 0.03% | 22,632,940 |
| 2020-08-21 | 2020-08-19 | 90.805 | 229,187 | +2,218 | 0.03% | 20,811,382 |
| 2020-08-20 | 2020-08-18 | 96.012 | 226,969 | -7,764 | 0.03% | 21,791,635 |
| 2020-08-19 | 2020-08-17 | 92.766 | 234,733 | +739 | 0.03% | 21,775,252 |
| 2020-08-18 | 2020-08-14 | 89.926 | 233,994 | +14,790 | 0.03% | 21,042,207 |
| 2020-08-17 | 2020-08-13 | 89.926 | 219,204 | +11,092 | 0.02% | 19,712,197 |
| 2020-08-14 | 2020-08-12 | 89.723 | 208,112 | +7,395 | 0.02% | 18,672,521 |
| 2020-08-13 | 2020-08-11 | 89.521 | 200,717 | +740 | 0.02% | 17,968,303 |
| 2020-08-12 | 2020-08-10 | 90.129 | 199,977 | +27,002 | 0.02% | 18,023,749 |
| 2020-08-11 | 2020-08-07 | 91.211 | 172,975 | +370 | 0.02% | 15,777,210 |
| 2020-08-10 | 2020-08-06 | 90.061 | 172,605 | +1,848 | 0.02% | 15,545,064 |
| 2020-08-07 | 2020-08-05 | 89.859 | 170,757 | -10,722 | 0.02% | 15,343,994 |
| 2020-08-06 | 2020-08-04 | 88.033 | 181,479 | +7,395 | 0.02% | 15,976,156 |
| 2020-08-05 | 2020-08-03 | 87.898 | 174,084 | +1,109 | 0.02% | 15,301,610 |
| 2020-08-04 | 2020-07-31 | 87.965 | 172,975 | +9,613 | 0.02% | 15,215,827 |
| 2020-08-03 | 2020-07-30 | 88.709 | 163,362 | +2,958 | 0.02% | 14,491,715 |
| 2020-07-31 | 2020-07-29 | 89.859 | 160,404 | +740 | 0.02% | 14,413,687 |
| 2020-07-29 | 2020-07-27 | 88.574 | 159,664 | +3,697 | 0.02% | 14,142,078 |
| 2020-07-28 | 2020-07-24 | 90.535 | 155,967 | -4,067 | 0.02% | 14,120,440 |
| 2020-07-27 | 2020-07-23 | 91.955 | 160,034 | -740 | 0.02% | 14,715,875 |
| 2020-07-24 | 2020-07-22 | 91.143 | 160,774 | -2,218 | 0.02% | 14,653,475 |
| 2020-07-23 | 2020-07-21 | 91.279 | 162,992 | -9,244 | 0.02% | 14,877,672 |
| 2020-07-22 | 2020-07-20 | 89.385 | 172,236 | +740 | 0.02% | 15,395,376 |
| 2020-07-21 | 2020-07-17 | 90.400 | 171,496 | -14,790 | 0.02% | 15,503,163 |
| 2020-07-20 | 2020-07-16 | 84.382 | 186,286 | -2,588 | 0.02% | 15,719,174 |
| 2020-07-17 | 2020-07-15 | 85.329 | 188,874 | -740 | 0.02% | 16,116,341 |
| 2020-07-15 | 2020-07-13 | 84.111 | 189,614 | +3,328 | 0.02% | 15,948,715 |
| 2020-07-14 | 2020-07-10 | 84.720 | 186,286 | +3,697 | 0.02% | 15,782,152 |
| 2020-07-13 | 2020-07-09 | 87.627 | 182,589 | -17,748 | 0.02% | 15,999,799 |
| 2020-07-10 | 2020-07-08 | 89.250 | 200,337 | -1,838 | 0.02% | 17,880,103 |
| 2020-07-09 | 2020-07-07 | 87.154 | 202,175 | -6,286 | 0.02% | 17,620,381 |
| 2020-07-08 | 2020-07-06 | 85.193 | 208,461 | -11,462 | 0.02% | 17,759,482 |
| 2020-07-07 | 2020-07-03 | 83.097 | 219,923 | +4,067 | 0.02% | 18,275,003 |
| 2020-07-06 | 2020-07-02 | 82.556 | 215,856 | -5,546 | 0.02% | 17,820,288 |
| 2020-07-03 | 2020-06-30 | 82.083 | 221,402 | +370 | 0.03% | 18,173,357 |
| 2020-07-02 | 2020-06-29 | 82.218 | 221,032 | -740 | 0.03% | 18,172,875 |
| 2020-06-30 | 2020-06-26 | 82.489 | 221,772 | +3,328 | 0.03% | 18,293,696 |
| 2020-06-29 | 2020-06-24 | 83.909 | 218,444 | -10,722 | 0.02% | 18,329,340 |
| 2020-06-26 | 2020-06-23 | 83.165 | 229,166 | -370 | 0.03% | 19,058,566 |
| 2020-06-24 | 2020-06-22 | 81.880 | 229,536 | -12,572 | 0.03% | 18,794,461 |
| 2020-06-23 | 2020-06-19 | 82.692 | 242,108 | +8,874 | 0.03% | 20,020,297 |
| 2020-06-22 | 2020-06-18 | 82.962 | 233,234 | +2,589 | 0.03% | 19,349,571 |
| 2020-06-19 | 2020-06-17 | 83.841 | 230,645 | +1,479 | 0.03% | 19,337,514 |
| 2020-06-18 | 2020-06-16 | 83.638 | 229,166 | -7,395 | 0.03% | 19,167,029 |
| 2020-06-17 | 2020-06-15 | 81.069 | 236,561 | +4,067 | 0.03% | 19,177,732 |
| 2020-06-16 | 2020-06-12 | 81.069 | 232,494 | +20,336 | 0.03% | 18,848,025 |
| 2020-06-15 | 2020-06-11 | 82.151 | 212,158 | +2,958 | 0.02% | 17,428,925 |
| 2020-06-12 | 2020-06-10 | 83.030 | 209,200 | -2,577 | 0.02% | 17,369,806 |
| 2020-06-11 | 2020-06-09 | 82.624 | 211,777 | +2,958 | 0.02% | 17,497,859 |
| 2020-06-10 | 2020-06-08 | 81.948 | 208,819 | +21,815 | 0.02% | 17,112,267 |
| 2020-06-09 | 2020-06-05 | 84.855 | 187,004 | +9,613 | 0.02% | 15,868,269 |
| 2020-06-08 | 2020-06-04 | 85.329 | 177,391 | -739 | 0.02% | 15,136,514 |
| 2020-06-05 | 2020-06-03 | 86.951 | 178,130 | -2,958 | 0.02% | 15,488,628 |
| 2020-06-04 | 2020-06-02 | 86.613 | 181,088 | +739 | 0.02% | 15,684,610 |
| 2020-06-03 | 2020-06-01 | 87.357 | 180,349 | +1,110 | 0.02% | 15,754,738 |
| 2020-06-02 | 2020-05-29 | 85.599 | 179,239 | +369 | 0.02% | 15,342,677 |
| 2020-05-29 | 2020-05-27 | 83.300 | 178,870 | +740 | 0.02% | 14,899,893 |
| 2020-05-26 | 2020-05-22 | 88.033 | 178,130 | +4,067 | 0.02% | 15,681,352 |
| 2020-05-25 | 2020-05-21 | 91.972 | 174,063 | +3,382 | 0.02% | 16,008,901 |
| 2020-05-22 | 2020-05-20 | 92.939 | 170,681 | -11,578 | 0.02% | 15,862,969 |
| 2020-05-21 | 2020-05-19 | 91.350 | 182,259 | -1,809 | 0.02% | 16,649,356 |
| 2020-05-19 | 2020-05-15 | 89.968 | 184,068 | -1,447 | 0.02% | 16,560,227 |
| 2020-05-18 | 2020-05-14 | 90.037 | 185,515 | +7,960 | 0.02% | 16,703,230 |
| 2020-05-15 | 2020-05-13 | 90.659 | 177,555 | -5,066 | 0.02% | 16,096,956 |
| 2020-05-13 | 2020-05-11 | 89.070 | 182,621 | +5,066 | 0.02% | 16,265,995 |
| 2020-05-12 | 2020-05-08 | 89.761 | 177,555 | +10 | 0.02% | 15,937,458 |
| 2020-05-11 | 2020-05-07 | 89.484 | 177,545 | +4,341 | 0.02% | 15,887,487 |
| 2020-05-07 | 2020-05-05 | 91.419 | 173,204 | +3,618 | 0.02% | 15,834,150 |
| 2020-05-05 | 2020-04-29 | 95.565 | 169,586 | -362 | 0.02% | 16,206,498 |
| 2020-05-04 | 2020-04-28 | 95.081 | 169,948 | -5,065 | 0.02% | 16,158,889 |
| 2020-04-29 | 2020-04-27 | 93.285 | 175,013 | -1,085 | 0.02% | 16,326,048 |
| 2020-04-28 | 2020-04-24 | 92.525 | 176,098 | +723 | 0.02% | 16,293,411 |
| 2020-04-27 | 2020-04-23 | 92.386 | 175,375 | -723 | 0.02% | 16,202,279 |
| 2020-04-23 | 2020-04-21 | 90.175 | 176,098 | -1,809 | 0.02% | 15,879,687 |
| 2020-04-22 | 2020-04-20 | 90.866 | 177,907 | +724 | 0.02% | 16,165,748 |
| 2020-04-21 | 2020-04-17 | 91.350 | 177,183 | -2,171 | 0.02% | 16,185,664 |
| 2020-04-20 | 2020-04-16 | 91.004 | 179,354 | -362 | 0.02% | 16,322,018 |
| 2020-04-17 | 2020-04-15 | 88.931 | 179,716 | -2,894 | 0.02% | 15,982,411 |
| 2020-04-16 | 2020-04-14 | 88.931 | 182,610 | -1,448 | 0.02% | 16,239,779 |
| 2020-04-14 | 2020-04-08 | 87.964 | 184,058 | -1,437 | 0.02% | 16,190,494 |
| 2020-04-09 | 2020-04-07 | 89.484 | 185,495 | -9,045 | 0.02% | 16,598,887 |
| 2020-04-08 | 2020-04-06 | 87.826 | 194,540 | -7,959 | 0.02% | 17,085,648 |
| 2020-04-07 | 2020-04-03 | 84.371 | 202,499 | -7,960 | 0.02% | 17,085,022 |
| 2020-04-06 | 2020-04-02 | 80.985 | 210,459 | -2,170 | 0.02% | 17,044,023 |
| 2020-04-03 | 2020-04-01 | 80.156 | 212,629 | -724 | 0.02% | 17,043,449 |
| 2020-04-02 | 2020-03-31 | 80.640 | 213,353 | -21,346 | 0.02% | 17,204,681 |
| 2020-04-01 | 2020-03-30 | 76.839 | 234,699 | -1,809 | 0.03% | 18,034,040 |
| 2020-03-31 | 2020-03-27 | 76.424 | 236,508 | +23,517 | 0.03% | 18,074,986 |
| 2020-03-30 | 2020-03-26 | 78.567 | 212,991 | +8,321 | 0.02% | 16,733,960 |
| 2020-03-27 | 2020-03-25 | 80.847 | 204,670 | -1,085 | 0.02% | 16,546,916 |
| 2020-03-26 | 2020-03-24 | 78.221 | 205,755 | -362 | 0.02% | 16,094,364 |
| 2020-03-25 | 2020-03-23 | 75.733 | 206,117 | +362 | 0.02% | 15,609,945 |
| 2020-03-24 | 2020-03-20 | 78.843 | 205,755 | -7,960 | 0.02% | 16,222,323 |
| 2020-03-20 | 2020-03-18 | 76.839 | 213,715 | +362 | 0.02% | 16,421,650 |
| 2020-03-19 | 2020-03-17 | 79.327 | 213,353 | +362 | 0.02% | 16,924,570 |
| 2020-03-17 | 2020-03-13 | 80.570 | 212,991 | +362 | 0.02% | 17,160,771 |
| 2020-03-16 | 2020-03-12 | 79.465 | 212,629 | +2,170 | 0.02% | 16,896,523 |
| 2020-03-13 | 2020-03-11 | 81.814 | 210,459 | +362 | 0.02% | 17,218,535 |
| 2020-03-12 | 2020-03-10 | 82.436 | 210,097 | +11 | 0.02% | 17,319,578 |
| 2020-03-11 | 2020-03-09 | 82.298 | 210,086 | +1,085 | 0.02% | 17,289,637 |
| 2020-03-09 | 2020-03-05 | 85.476 | 209,001 | -7,235 | 0.02% | 17,864,673 |
| 2020-03-06 | 2020-03-04 | 82.920 | 216,236 | -1,448 | 0.03% | 17,930,246 |
| 2020-03-04 | 2020-03-02 | 82.229 | 217,684 | -361 | 0.03% | 17,899,895 |
| 2020-03-03 | 2020-02-28 | 79.949 | 218,045 | +11,577 | 0.03% | 17,432,372 |
| 2020-03-02 | 2020-02-27 | 82.851 | 206,468 | +2,171 | 0.02% | 17,106,018 |
| 2020-02-28 | 2020-02-26 | 82.436 | 204,297 | +6,512 | 0.02% | 16,841,448 |
| 2020-02-27 | 2020-02-25 | 83.956 | 197,785 | -362 | 0.02% | 16,605,296 |
| 2020-02-26 | 2020-02-24 | 83.403 | 198,147 | -1,085 | 0.02% | 16,526,153 |
| 2020-02-25 | 2020-02-21 | 84.371 | 199,232 | -362 | 0.02% | 16,809,383 |
| 2020-02-24 | 2020-02-20 | 83.887 | 199,594 | +1,086 | 0.02% | 16,743,381 |
| 2020-02-20 | 2020-02-18 | 84.440 | 198,508 | +361 | 0.02% | 16,762,015 |
| 2020-02-19 | 2020-02-17 | 86.789 | 198,147 | +5,427 | 0.02% | 17,197,058 |
| 2020-02-18 | 2020-02-14 | 86.513 | 192,720 | -1,447 | 0.02% | 16,672,784 |
| 2020-02-17 | 2020-02-13 | 85.338 | 194,167 | +17,366 | 0.02% | 16,569,881 |
| 2020-02-14 | 2020-02-12 | 86.306 | 176,801 | +8,683 | 0.02% | 15,258,933 |
| 2020-02-13 | 2020-02-11 | 86.858 | 168,118 | +724 | 0.02% | 14,602,476 |
| 2020-02-12 | 2020-02-10 | 88.862 | 167,394 | -1,075 | 0.02% | 14,875,030 |
| 2020-02-11 | 2020-02-07 | 84.716 | 168,469 | -362 | 0.02% | 14,272,087 |
| 2020-02-10 | 2020-02-06 | 86.029 | 168,831 | -5,789 | 0.02% | 14,524,412 |
| 2020-02-07 | 2020-02-05 | 83.058 | 174,620 | -3,980 | 0.02% | 14,503,588 |
| 2020-02-04 | 2020-01-31 | 78.774 | 178,600 | -723 | 0.02% | 14,069,003 |
| 2020-02-03 | 2020-01-30 | 79.258 | 179,323 | -7,960 | 0.02% | 14,212,694 |
| 2020-01-31 | 2020-01-29 | 82.643 | 187,283 | +724 | 0.02% | 15,477,704 |
| 2020-01-30 | 2020-01-24 | 85.822 | 186,559 | +1,809 | 0.02% | 16,010,865 |
| 2020-01-29 | 2020-01-22 | 83.334 | 184,750 | +724 | 0.02% | 15,396,030 |
| 2020-01-22 | 2020-01-20 | 82.851 | 184,026 | +3,256 | 0.02% | 15,246,683 |
| 2020-01-21 | 2020-01-17 | 83.473 | 180,770 | +1,085 | 0.02% | 15,089,342 |
| 2020-01-20 | 2020-01-16 | 84.855 | 179,685 | -3,618 | 0.02% | 15,247,098 |
| 2020-01-17 | 2020-01-15 | 85.753 | 183,303 | +362 | 0.02% | 15,718,763 |
| 2020-01-16 | 2020-01-14 | 85.546 | 182,941 | -1,085 | 0.02% | 15,649,797 |
| 2020-01-15 | 2020-01-13 | 85.476 | 184,026 | -11,216 | 0.02% | 15,729,897 |
| 2020-01-14 | 2020-01-10 | 82.367 | 195,242 | -9,045 | 0.02% | 16,081,498 |
| 2020-01-13 | 2020-01-09 | 82.091 | 204,287 | -30,391 | 0.02% | 16,770,043 |
| 2020-01-10 | 2020-01-08 | 76.010 | 234,678 | -16,268 | 0.03% | 17,837,832 |
| 2020-01-09 | 2020-01-07 | 74.697 | 250,946 | +1,447 | 0.03% | 18,744,893 |
| 2020-01-08 | 2020-01-06 | 73.868 | 249,499 | +7,236 | 0.03% | 18,429,923 |
| 2020-01-07 | 2020-01-03 | 74.213 | 242,263 | +25,687 | 0.03% | 17,979,118 |
| 2020-01-06 | 2020-01-02 | 76.148 | 216,576 | +6,151 | 0.03% | 16,491,833 |
| 2020-01-03 | 2019-12-31 | 76.701 | 210,425 | -3,256 | 0.02% | 16,139,769 |
| 2020-01-02 | 2019-12-27 | 77.876 | 213,681 | +1,809 | 0.02% | 16,640,517 |
| 2019-12-30 | 2019-12-24 | 77.945 | 211,872 | -5,427 | 0.02% | 16,514,281 |
| 2019-12-27 | 2019-12-20 | 78.497 | 217,299 | +723 | 0.03% | 17,057,409 |
| 2019-12-23 | 2019-12-19 | 79.050 | 216,576 | -8,321 | 0.03% | 17,120,378 |
| 2019-12-20 | 2019-12-18 | 79.050 | 224,897 | -4,342 | 0.03% | 17,778,155 |
| 2019-12-19 | 2019-12-17 | 77.046 | 229,239 | -13,024 | 0.03% | 17,662,020 |
| 2019-12-18 | 2019-12-16 | 74.490 | 242,263 | +2,894 | 0.03% | 18,046,079 |
| 2019-12-17 | 2019-12-13 | 74.835 | 239,369 | -23,517 | 0.03% | 17,913,208 |
| 2019-12-16 | 2019-12-12 | 71.173 | 262,886 | -5,427 | 0.03% | 18,710,340 |
| 2019-12-13 | 2019-12-11 | 70.413 | 268,313 | +19,537 | 0.03% | 18,892,651 |
| 2019-12-12 | 2019-12-10 | 70.758 | 248,776 | +13 | 0.03% | 17,602,949 |
| 2019-12-11 | 2019-12-09 | 71.449 | 248,763 | -723 | 0.03% | 17,773,924 |
| 2019-12-09 | 2019-12-05 | 70.413 | 249,486 | -724 | 0.03% | 17,566,991 |
| 2019-12-06 | 2019-12-04 | 70.136 | 250,210 | +724 | 0.03% | 17,548,811 |
| 2019-12-05 | 2019-12-03 | 70.827 | 249,486 | +723 | 0.03% | 17,670,427 |
| 2019-12-04 | 2019-12-02 | 71.173 | 248,763 | -1,447 | 0.03% | 17,705,166 |
| 2019-12-03 | 2019-11-29 | 71.449 | 250,210 | +7,598 | 0.03% | 17,877,311 |
| 2019-12-02 | 2019-11-28 | 73.108 | 242,612 | -1,809 | 0.03% | 17,736,787 |
| 2019-11-29 | 2019-11-27 | 72.831 | 244,421 | -3,980 | 0.03% | 17,801,481 |
| 2019-11-28 | 2019-11-26 | 72.417 | 248,401 | -6,150 | 0.03% | 17,988,362 |
| 2019-11-27 | 2019-11-25 | 72.209 | 254,551 | -11,216 | 0.03% | 18,380,956 |
| 2019-11-26 | 2019-11-22 | 71.311 | 265,767 | -3,980 | 0.03% | 18,952,118 |
| 2019-11-25 | 2019-11-21 | 70.551 | 269,747 | -4,341 | 0.03% | 19,030,902 |
| 2019-11-22 | 2019-11-20 | 70.275 | 274,088 | +1,447 | 0.03% | 19,261,406 |
| 2019-11-21 | 2019-11-19 | 70.758 | 272,641 | +14,110 | 0.03% | 19,291,595 |
| 2019-11-20 | 2019-11-18 | 69.584 | 258,531 | -1,085 | 0.03% | 17,989,500 |
| 2019-11-19 | 2019-11-15 | 69.100 | 259,616 | +11,577 | 0.03% | 17,939,422 |
| 2019-11-18 | 2019-11-14 | 69.791 | 248,039 | +3,618 | 0.03% | 17,310,848 |
| 2019-11-15 | 2019-11-13 | 69.514 | 244,421 | +8,683 | 0.03% | 16,990,787 |
| 2019-11-14 | 2019-11-12 | 71.518 | 235,738 | +7,598 | 0.03% | 16,859,588 |
| 2019-11-13 | 2019-11-11 | 72.278 | 228,140 | +2,894 | 0.03% | 16,489,600 |
| 2019-11-12 | 2019-11-08 | 74.766 | 225,246 | +9,057 | 0.03% | 16,840,747 |
| 2019-11-11 | 2019-11-07 | 75.941 | 216,189 | +17,367 | 0.03% | 16,417,548 |
| 2019-11-08 | 2019-11-06 | 76.217 | 198,822 | -362 | 0.02% | 15,153,640 |
| 2019-11-07 | 2019-11-05 | 76.977 | 199,184 | +723 | 0.02% | 15,332,630 |
| 2019-11-06 | 2019-11-04 | 77.392 | 198,461 | -5,788 | 0.02% | 15,359,257 |
| 2019-11-05 | 2019-11-01 | 74.628 | 204,249 | +2,170 | 0.02% | 15,242,658 |
| 2019-11-01 | 2019-10-30 | 75.526 | 202,079 | -1,085 | 0.02% | 15,262,242 |
| 2019-10-30 | 2019-10-28 | 74.490 | 203,164 | -9,045 | 0.02% | 15,133,609 |
| 2019-10-29 | 2019-10-25 | 72.209 | 212,209 | -10,130 | 0.02% | 15,323,469 |
| 2019-10-28 | 2019-10-24 | 71.242 | 222,339 | +1,085 | 0.03% | 15,839,859 |
| 2019-10-25 | 2019-10-23 | 70.896 | 221,254 | +7,598 | 0.03% | 15,686,119 |
| 2019-10-22 | 2019-10-18 | 72.417 | 213,656 | -3,618 | 0.02% | 15,472,247 |
| 2019-10-21 | 2019-10-17 | 72.555 | 217,274 | -14,834 | 0.03% | 15,764,277 |
| 2019-10-18 | 2019-10-16 | 70.966 | 232,108 | -5,427 | 0.03% | 16,471,667 |
| 2019-10-16 | 2019-10-14 | 69.100 | 237,535 | +23,517 | 0.03% | 16,413,629 |
| 2019-10-15 | 2019-10-11 | 70.966 | 214,018 | -6,874 | 0.02% | 15,187,901 |
| 2019-10-14 | 2019-10-10 | 70.413 | 220,892 | -711 | 0.03% | 15,553,609 |
| 2019-10-11 | 2019-10-09 | 67.994 | 221,603 | -723 | 0.03% | 15,067,727 |
| 2019-10-10 | 2019-10-08 | 68.547 | 222,326 | +6,512 | 0.03% | 15,239,788 |
| 2019-10-09 | 2019-10-04 | 69.653 | 215,814 | +3,618 | 0.03% | 15,032,013 |
| 2019-10-08 | 2019-10-03 | 70.620 | 212,196 | -3,618 | 0.02% | 14,985,288 |
| 2019-10-04 | 2019-10-02 | 69.445 | 215,814 | +4,704 | 0.03% | 14,987,275 |
| 2019-10-03 | 2019-09-30 | 71.035 | 211,110 | -724 | 0.02% | 14,996,121 |
| 2019-10-02 | 2019-09-27 | 70.551 | 211,834 | -362 | 0.02% | 14,945,086 |
| 2019-09-30 | 2019-09-26 | 70.413 | 212,196 | -1,447 | 0.02% | 14,941,300 |
| 2019-09-27 | 2019-09-25 | 69.998 | 213,643 | +724 | 0.02% | 14,954,611 |
| 2019-09-26 | 2019-09-24 | 71.449 | 212,919 | +723 | 0.02% | 15,212,898 |
| 2019-09-25 | 2019-09-23 | 72.071 | 212,196 | -362 | 0.02% | 15,293,205 |
| 2019-09-24 | 2019-09-20 | 71.933 | 212,558 | +2,533 | 0.02% | 15,289,919 |
| 2019-09-23 | 2019-09-19 | 71.864 | 210,025 | +13,748 | 0.02% | 15,093,200 |
| 2019-09-18 | 2019-09-16 | 72.969 | 196,277 | +362 | 0.02% | 14,322,220 |
| 2019-09-17 | 2019-09-13 | 77.511 | 195,915 | -1,085 | 0.02% | 15,185,638 |
| 2019-09-16 | 2019-09-12 | 76.806 | 197,000 | +3,637 | 0.02% | 15,130,796 |
| 2019-09-13 | 2019-09-11 | 76.524 | 193,363 | +709 | 0.02% | 14,796,902 |
| 2019-09-12 | 2019-09-10 | 74.549 | 192,654 | -343 | 0.02% | 14,362,191 |
| 2019-09-11 | 2019-09-09 | 74.761 | 192,997 | +1,064 | 0.02% | 14,428,597 |
| 2019-09-10 | 2019-09-06 | 75.537 | 191,933 | +4,608 | 0.02% | 14,497,957 |
| 2019-09-09 | 2019-09-05 | 75.466 | 187,325 | -4,254 | 0.02% | 14,136,672 |
| 2019-09-06 | 2019-09-04 | 74.620 | 191,579 | -4,253 | 0.02% | 14,295,562 |
| 2019-09-04 | 2019-09-02 | 72.856 | 195,832 | -1,418 | 0.02% | 14,267,624 |
| 2019-09-03 | 2019-08-30 | 72.786 | 197,250 | -3,899 | 0.02% | 14,357,023 |
| 2019-09-02 | 2019-08-29 | 71.940 | 201,149 | -9,571 | 0.02% | 14,470,573 |
| 2019-08-30 | 2019-08-28 | 71.023 | 210,720 | -12,760 | 0.02% | 14,965,902 |
| 2019-08-29 | 2019-08-27 | 69.612 | 223,480 | +33,319 | 0.03% | 15,556,915 |
| 2019-08-28 | 2019-08-26 | 71.305 | 190,161 | +10,989 | 0.02% | 13,559,394 |
| 2019-08-27 | 2019-08-23 | 73.209 | 179,172 | +6,734 | 0.02% | 13,117,020 |
| 2019-08-26 | 2019-08-22 | 75.748 | 172,438 | +1,064 | 0.02% | 13,061,857 |
| 2019-08-23 | 2019-08-21 | 79.980 | 171,374 | -2,481 | 0.02% | 13,706,471 |
| 2019-08-22 | 2019-08-20 | 78.358 | 173,855 | -3,191 | 0.02% | 13,622,880 |
| 2019-08-21 | 2019-08-19 | 76.806 | 177,046 | -4,608 | 0.02% | 13,598,208 |
| 2019-08-20 | 2019-08-16 | 75.748 | 181,654 | +355 | 0.02% | 13,759,952 |
| 2019-08-19 | 2019-08-15 | 73.350 | 181,299 | +10,279 | 0.02% | 13,298,309 |
| 2019-08-16 | 2019-08-14 | 74.338 | 171,020 | +1,064 | 0.02% | 12,713,209 |
| 2019-08-15 | 2019-08-13 | 74.549 | 169,956 | +1,418 | 0.02% | 12,670,074 |
| 2019-08-14 | 2019-08-12 | 76.383 | 168,538 | +354 | 0.02% | 12,873,421 |
| 2019-08-13 | 2019-08-09 | 76.312 | 168,184 | +2,127 | 0.02% | 12,834,519 |
| 2019-08-12 | 2019-08-08 | 77.793 | 166,057 | -1,040 | 0.02% | 12,918,151 |
| 2019-08-09 | 2019-08-07 | 77.300 | 167,097 | -1,063 | 0.02% | 12,916,560 |
| 2019-08-08 | 2019-08-06 | 78.217 | 168,160 | +3,190 | 0.02% | 13,152,912 |
| 2019-08-05 | 2019-08-01 | 83.577 | 164,970 | -709 | 0.02% | 13,787,674 |
| 2019-08-02 | 2019-07-31 | 83.577 | 165,679 | +1,418 | 0.02% | 13,846,930 |
| 2019-07-31 | 2019-07-29 | 84.423 | 164,261 | +1,064 | 0.02% | 13,867,440 |
| 2019-07-30 | 2019-07-26 | 84.635 | 163,197 | -1,064 | 0.02% | 13,812,144 |
| 2019-07-29 | 2019-07-25 | 85.270 | 164,261 | +1,064 | 0.02% | 14,006,462 |
| 2019-07-26 | 2019-07-24 | 85.481 | 163,197 | +4,253 | 0.02% | 13,950,265 |
| 2019-07-25 | 2019-07-23 | 83.647 | 158,944 | -6,026 | 0.02% | 13,295,250 |
| 2019-07-23 | 2019-07-19 | 80.474 | 164,970 | -1,063 | 0.02% | 13,275,726 |
| 2019-07-22 | 2019-07-18 | 79.275 | 166,033 | -355 | 0.02% | 13,162,197 |
| 2019-07-19 | 2019-07-17 | 79.768 | 166,388 | +7,799 | 0.02% | 13,272,486 |
| 2019-07-17 | 2019-07-15 | 79.627 | 158,589 | -1,064 | 0.02% | 12,628,003 |
| 2019-07-15 | 2019-07-11 | 80.191 | 159,653 | -3,190 | 0.02% | 12,802,808 |
| 2019-07-12 | 2019-07-10 | 78.992 | 162,843 | +24 | 0.02% | 12,863,371 |
| 2019-07-11 | 2019-07-09 | 78.076 | 162,819 | +4,608 | 0.02% | 12,712,190 |
| 2019-07-10 | 2019-07-08 | 79.627 | 158,211 | +4,963 | 0.02% | 12,597,904 |
| 2019-07-09 | 2019-07-05 | 80.756 | 153,248 | +3,899 | 0.02% | 12,375,649 |
| 2019-07-08 | 2019-07-04 | 82.801 | 149,349 | +1,772 | 0.02% | 12,366,252 |
| 2019-07-05 | 2019-07-03 | 82.942 | 147,577 | +709 | 0.02% | 12,240,345 |
| 2019-07-04 | 2019-07-02 | 84.000 | 146,868 | -2,481 | 0.02% | 12,336,916 |
| 2019-07-03 | 2019-06-28 | 81.038 | 149,349 | -1,064 | 0.02% | 12,102,916 |
| 2019-07-02 | 2019-06-27 | 80.756 | 150,413 | -3,190 | 0.02% | 12,146,706 |
| 2019-06-26 | 2019-06-24 | 80.191 | 153,603 | +709 | 0.02% | 12,317,649 |
| 2019-06-25 | 2019-06-21 | 79.980 | 152,894 | +4,254 | 0.02% | 12,228,443 |
| 2019-06-24 | 2019-06-20 | 82.166 | 148,640 | +354 | 0.02% | 12,213,195 |
| 2019-06-21 | 2019-06-19 | 82.096 | 148,286 | +7,444 | 0.02% | 12,173,650 |
| 2019-06-20 | 2019-06-18 | 80.685 | 140,842 | +1,418 | 0.02% | 11,363,860 |
| 2019-06-19 | 2019-06-17 | 80.615 | 139,424 | +354 | 0.02% | 11,239,615 |
| 2019-06-18 | 2019-06-14 | 80.756 | 139,070 | +4,254 | 0.02% | 11,230,694 |
| 2019-06-14 | 2019-06-12 | 83.859 | 134,816 | -1,418 | 0.02% | 11,305,531 |
| 2019-06-13 | 2019-06-11 | 83.929 | 136,234 | +21 | 0.02% | 11,434,051 |
| 2019-06-12 | 2019-06-10 | 84.071 | 136,213 | -3,190 | 0.02% | 11,451,503 |
| 2019-06-06 | 2019-06-04 | 82.589 | 139,403 | -709 | 0.02% | 11,513,217 |
| 2019-06-05 | 2019-06-03 | 81.673 | 140,112 | -709 | 0.02% | 11,443,307 |
| 2019-06-03 | 2019-05-30 | 81.814 | 140,821 | +1,418 | 0.02% | 11,521,077 |
| 2019-05-31 | 2019-05-29 | 82.307 | 139,403 | +3,899 | 0.02% | 11,473,889 |
| 2019-05-30 | 2019-05-28 | 82.731 | 135,504 | +1,418 | 0.02% | 11,210,315 |
| 2019-05-29 | 2019-05-27 | 84.141 | 134,086 | +3,545 | 0.02% | 11,282,142 |
| 2019-05-28 | 2019-05-24 | 85.481 | 130,541 | -10,634 | 0.02% | 11,158,793 |
| 2019-05-27 | 2019-05-23 | 85.270 | 141,175 | -709 | 0.02% | 12,037,929 |
| 2019-05-24 | 2019-05-22 | 84.987 | 141,884 | +1,418 | 0.02% | 12,058,357 |
| 2019-05-22 | 2019-05-20 | 89.764 | 140,466 | +709 | 0.02% | 12,608,836 |
| 2019-05-21 | 2019-05-17 | 90.847 | 139,757 | +8,351 | 0.02% | 12,696,462 |
| 2019-05-20 | 2019-05-16 | 93.733 | 131,406 | -346 | 0.02% | 12,317,080 |
| 2019-05-17 | 2019-05-15 | 92.434 | 131,752 | +346 | 0.02% | 12,178,387 |
| 2019-05-16 | 2019-05-14 | 91.857 | 131,406 | -7,968 | 0.02% | 12,070,549 |
| 2019-05-15 | 2019-05-10 | 95.393 | 139,374 | +8,661 | 0.02% | 13,295,254 |
| 2019-05-14 | 2019-05-09 | 98.423 | 130,713 | +7,276 | 0.02% | 12,865,201 |
| 2019-05-10 | 2019-05-08 | 97.990 | 123,437 | -8,297 | 0.01% | 12,095,631 |
| 2019-05-09 | 2019-05-07 | 97.918 | 131,734 | -4,504 | 0.02% | 12,899,151 |
| 2019-05-08 | 2019-05-06 | 96.331 | 136,238 | +5,890 | 0.02% | 13,123,901 |
| 2019-05-07 | 2019-05-03 | 98.351 | 130,348 | -2,426 | 0.02% | 12,819,871 |
| 2019-05-06 | 2019-05-02 | 97.052 | 132,774 | +10,741 | 0.02% | 12,886,018 |
| 2019-05-03 | 2019-04-30 | 99.794 | 122,033 | +6,929 | 0.01% | 12,178,194 |
| 2019-05-02 | 2019-04-29 | 101.598 | 115,104 | -3,465 | 0.01% | 11,694,361 |
| 2019-04-30 | 2019-04-26 | 100.732 | 118,569 | +693 | 0.01% | 11,943,730 |
| 2019-04-29 | 2019-04-25 | 100.444 | 117,876 | +7,623 | 0.01% | 11,839,900 |
| 2019-04-26 | 2019-04-24 | 101.887 | 110,253 | -1,040 | 0.01% | 11,233,330 |
| 2019-04-25 | 2019-04-23 | 104.124 | 111,293 | -1,732 | 0.01% | 11,588,243 |
| 2019-04-15 | 2019-04-11 | 101.021 | 113,025 | +693 | 0.01% | 11,417,893 |
| 2019-04-12 | 2019-04-10 | 101.959 | 112,332 | -329 | 0.01% | 11,453,259 |
| 2019-04-10 | 2019-04-08 | 102.753 | 112,661 | -3,811 | 0.01% | 11,576,226 |
| 2019-04-09 | 2019-04-04 | 100.877 | 116,472 | -346 | 0.01% | 11,749,303 |
| 2019-04-01 | 2019-03-28 | 99.578 | 116,818 | +3,464 | 0.01% | 11,632,479 |
| 2019-03-29 | 2019-03-27 | 100.299 | 113,354 | -4,157 | 0.01% | 11,369,335 |
| 2019-03-22 | 2019-03-20 | 99.073 | 117,511 | -19,402 | 0.01% | 11,642,131 |
| 2019-03-21 | 2019-03-19 | 94.022 | 136,913 | +6,929 | 0.02% | 12,872,785 |
| 2019-03-20 | 2019-03-18 | 96.186 | 129,984 | -11,087 | 0.02% | 12,502,690 |
| 2019-03-19 | 2019-03-15 | 93.156 | 141,071 | -693 | 0.02% | 13,141,575 |
| 2019-03-18 | 2019-03-14 | 93.372 | 141,764 | +4,504 | 0.02% | 13,236,820 |
| 2019-03-15 | 2019-03-13 | 91.207 | 137,260 | +2,772 | 0.02% | 12,519,140 |
| 2019-03-14 | 2019-03-12 | 95.537 | 134,488 | -11,067 | 0.02% | 12,848,574 |
| 2019-03-13 | 2019-03-11 | 92.723 | 145,555 | -3,118 | 0.02% | 13,496,267 |
| 2019-03-12 | 2019-03-08 | 91.135 | 148,673 | +693 | 0.02% | 13,549,363 |
| 2019-03-11 | 2019-03-07 | 92.290 | 147,980 | -6,583 | 0.02% | 13,657,053 |
| 2019-03-07 | 2019-03-05 | 90.269 | 154,563 | +7,275 | 0.02% | 13,952,315 |
| 2019-03-06 | 2019-03-04 | 89.404 | 147,288 | +9,701 | 0.02% | 13,168,069 |
| 2019-03-05 | 2019-03-01 | 91.496 | 137,587 | +3,119 | 0.02% | 12,588,676 |
| 2019-03-04 | 2019-02-28 | 91.568 | 134,468 | -3,465 | 0.02% | 12,313,003 |
| 2019-03-01 | 2019-02-27 | 91.496 | 137,933 | +3,118 | 0.02% | 12,620,334 |
| 2019-02-26 | 2019-02-22 | 93.084 | 134,815 | -6,583 | 0.02% | 12,549,064 |
| 2019-02-25 | 2019-02-21 | 91.135 | 141,398 | -693 | 0.02% | 12,886,353 |
| 2019-02-22 | 2019-02-20 | 89.620 | 142,091 | +2,079 | 0.02% | 12,734,197 |
| 2019-02-21 | 2019-02-19 | 89.692 | 140,012 | +347 | 0.02% | 12,557,980 |
| 2019-02-20 | 2019-02-18 | 90.991 | 139,665 | -1,386 | 0.02% | 12,708,260 |
| 2019-02-19 | 2019-02-15 | 91.352 | 141,051 | +693 | 0.02% | 12,885,263 |
| 2019-02-18 | 2019-02-14 | 92.073 | 140,358 | +1,395 | 0.02% | 12,923,236 |
| 2019-02-15 | 2019-02-13 | 91.568 | 138,963 | -693 | 0.02% | 12,724,602 |
| 2019-02-14 | 2019-02-12 | 91.280 | 139,656 | -1,039 | 0.02% | 12,747,750 |
| 2019-02-13 | 2019-02-11 | 91.063 | 140,695 | -693 | 0.02% | 12,812,133 |
| 2019-02-12 | 2019-02-08 | 90.125 | 141,388 | -2,425 | 0.02% | 12,742,610 |
| 2019-02-11 | 2019-02-04 | 89.259 | 143,813 | -1,040 | 0.02% | 12,836,637 |
| 2019-02-08 | 2019-01-31 | 88.898 | 144,853 | -1,385 | 0.02% | 12,877,205 |
| 2019-02-01 | 2019-01-30 | 86.950 | 146,238 | +692 | 0.02% | 12,715,420 |
| 2019-01-31 | 2019-01-29 | 85.796 | 145,546 | -346 | 0.02% | 12,487,214 |
| 2019-01-30 | 2019-01-28 | 85.074 | 145,892 | -1,039 | 0.02% | 12,411,626 |
| 2019-01-29 | 2019-01-25 | 83.487 | 146,931 | +693 | 0.02% | 12,266,770 |
| 2019-01-28 | 2019-01-24 | 82.909 | 146,238 | -1,386 | 0.02% | 12,124,496 |
| 2019-01-25 | 2019-01-23 | 82.693 | 147,624 | -2,079 | 0.02% | 12,207,451 |
| 2019-01-24 | 2019-01-22 | 81.322 | 149,703 | +9,008 | 0.02% | 12,174,127 |
| 2019-01-23 | 2019-01-21 | 83.703 | 140,695 | -2,079 | 0.02% | 11,776,604 |
| 2019-01-22 | 2019-01-18 | 83.992 | 142,774 | -346 | 0.02% | 11,991,832 |
| 2019-01-21 | 2019-01-17 | 83.775 | 143,120 | +3,118 | 0.02% | 11,989,911 |
| 2019-01-18 | 2019-01-16 | 84.280 | 140,002 | -8,662 | 0.02% | 11,799,416 |
| 2019-01-17 | 2019-01-15 | 81.971 | 148,664 | +347 | 0.02% | 12,186,179 |
| 2019-01-16 | 2019-01-14 | 81.971 | 148,317 | +346 | 0.02% | 12,157,735 |
| 2019-01-15 | 2019-01-11 | 82.404 | 147,971 | -1,375 | 0.02% | 12,193,437 |
| 2019-01-14 | 2019-01-10 | 81.755 | 149,346 | -692 | 0.02% | 12,209,754 |
| 2019-01-11 | 2019-01-09 | 82.260 | 150,038 | -2,772 | 0.02% | 12,342,113 |
| 2019-01-09 | 2019-01-07 | 82.188 | 152,810 | -5,890 | 0.02% | 12,559,111 |
| 2019-01-08 | 2019-01-04 | 82.693 | 158,700 | +346 | 0.02% | 13,123,357 |
| 2019-01-07 | 2019-01-03 | 82.260 | 158,354 | -7,622 | 0.02% | 13,026,187 |
| 2019-01-04 | 2019-01-02 | 82.260 | 165,976 | -7,275 | 0.02% | 13,653,172 |
| 2019-01-03 | 2018-12-31 | 82.260 | 173,251 | -4,505 | 0.02% | 14,251,613 |
| 2019-01-02 | 2018-12-27 | 81.971 | 177,756 | -4,504 | 0.02% | 14,570,888 |
| 2018-12-28 | 2018-12-24 | 82.260 | 182,260 | -22,520 | 0.02% | 14,992,692 |
| 2018-12-27 | 2018-12-20 | 76.199 | 204,780 | -7,622 | 0.02% | 15,603,962 |
| 2018-12-21 | 2018-12-19 | 75.621 | 212,402 | +6,237 | 0.03% | 16,062,136 |
| 2018-12-20 | 2018-12-18 | 77.570 | 206,165 | +15,590 | 0.02% | 15,992,149 |
| 2018-12-19 | 2018-12-17 | 80.456 | 190,575 | -3,811 | 0.02% | 15,332,897 |
| 2018-12-18 | 2018-12-14 | 80.095 | 194,386 | +20,442 | 0.02% | 15,569,382 |
| 2018-12-17 | 2018-12-13 | 79.301 | 173,944 | +10,393 | 0.02% | 13,794,011 |
| 2018-12-14 | 2018-12-12 | 82.332 | 163,551 | +16,284 | 0.02% | 13,465,493 |
| 2018-12-13 | 2018-12-11 | 87.311 | 147,267 | +693 | 0.02% | 12,858,024 |
| 2018-12-12 | 2018-12-10 | 88.105 | 146,574 | -1,386 | 0.02% | 12,913,858 |
| 2018-12-11 | 2018-12-07 | 90.269 | 147,960 | -1,386 | 0.02% | 13,356,266 |
| 2018-12-10 | 2018-12-06 | 89.259 | 149,346 | +20,788 | 0.02% | 13,330,508 |
| 2018-12-07 | 2018-12-05 | 92.867 | 128,558 | -2,079 | 0.02% | 11,938,811 |
| 2018-12-05 | 2018-12-03 | 93.156 | 130,637 | +2,079 | 0.02% | 12,169,587 |
| 2018-11-30 | 2018-11-28 | 92.723 | 128,558 | -346 | 0.02% | 11,920,258 |
| 2018-11-28 | 2018-11-26 | 94.455 | 128,904 | -2,079 | 0.02% | 12,175,574 |
| 2018-11-26 | 2018-11-22 | 92.146 | 130,983 | -8,315 | 0.02% | 12,069,499 |
| 2018-11-22 | 2018-11-20 | 89.836 | 139,298 | -2,772 | 0.02% | 12,514,043 |
| 2018-11-21 | 2018-11-19 | 90.991 | 142,070 | +1,386 | 0.02% | 12,927,093 |
| 2018-11-20 | 2018-11-16 | 90.775 | 140,684 | -2,772 | 0.02% | 12,770,525 |
| 2018-11-19 | 2018-11-15 | 90.775 | 143,456 | +693 | 0.02% | 13,022,152 |
| 2018-11-16 | 2018-11-14 | 90.919 | 142,763 | +1,040 | 0.02% | 12,979,849 |
| 2018-11-14 | 2018-11-12 | 90.197 | 141,723 | -4,840 | 0.02% | 12,783,029 |
| 2018-11-09 | 2018-11-07 | 91.640 | 146,563 | -8,316 | 0.02% | 13,431,097 |
| 2018-11-08 | 2018-11-06 | 90.486 | 154,879 | +2,772 | 0.02% | 14,014,367 |
| 2018-11-06 | 2018-11-02 | 92.073 | 152,107 | +6,236 | 0.02% | 14,005,006 |
| 2018-11-05 | 2018-11-01 | 89.476 | 145,871 | +2,079 | 0.02% | 13,051,910 |
| 2018-11-02 | 2018-10-31 | 89.620 | 143,792 | +8,315 | 0.02% | 12,886,641 |
| 2018-10-30 | 2018-10-26 | 93.805 | 135,477 | -693 | 0.02% | 12,708,443 |
| 2018-10-24 | 2018-10-22 | 93.228 | 136,170 | -693 | 0.02% | 12,694,844 |
| 2018-10-23 | 2018-10-19 | 91.063 | 136,863 | -2,771 | 0.02% | 12,463,179 |
| 2018-10-19 | 2018-10-16 | 89.043 | 139,634 | +2,079 | 0.02% | 12,433,396 |
| 2018-10-18 | 2018-10-15 | 90.486 | 137,555 | +2,425 | 0.02% | 12,446,789 |
| 2018-10-16 | 2018-10-12 | 93.444 | 135,130 | +702 | 0.02% | 12,627,139 |
| 2018-10-15 | 2018-10-11 | 94.238 | 134,428 | +6,930 | 0.02% | 12,668,241 |
| 2018-10-12 | 2018-10-10 | 96.403 | 127,498 | +1,039 | 0.02% | 12,291,171 |
| 2018-10-11 | 2018-10-09 | 96.259 | 126,459 | +3,811 | 0.02% | 12,172,758 |
| 2018-10-03 | 2018-09-28 | 104.196 | 122,648 | -693 | 0.01% | 12,779,418 |
| 2018-09-28 | 2018-09-26 | 103.907 | 123,341 | -11,087 | 0.01% | 12,816,026 |
| 2018-09-26 | 2018-09-21 | 103.546 | 134,428 | -1,039 | 0.02% | 13,919,545 |
| 2018-09-24 | 2018-09-20 | 103.330 | 135,467 | -3,465 | 0.02% | 13,997,805 |
| 2018-09-21 | 2018-09-19 | 102.897 | 138,932 | -2,078 | 0.02% | 14,295,693 |
| 2018-09-20 | 2018-09-18 | 100.588 | 141,010 | -2,426 | 0.02% | 14,183,914 |
| 2018-09-19 | 2018-09-17 | 97.630 | 143,436 | +2,079 | 0.02% | 14,003,590 |
| 2018-09-18 | 2018-09-14 | 102.417 | 141,357 | +693 | 0.02% | 14,477,383 |
| 2018-09-17 | 2018-09-13 | 102.417 | 140,664 | -3,820 | 0.02% | 14,406,407 |
| 2018-09-12 | 2018-09-10 | 101.904 | 144,484 | +682 | 0.02% | 14,723,441 |
| 2018-09-11 | 2018-09-07 | 104.618 | 143,802 | -682 | 0.02% | 15,044,292 |
| 2018-09-10 | 2018-09-06 | 101.904 | 144,484 | -340 | 0.02% | 14,723,441 |
| 2018-09-07 | 2018-09-05 | 102.784 | 144,824 | +340 | 0.02% | 14,885,588 |
| 2018-09-06 | 2018-09-04 | 104.545 | 144,484 | -3,748 | 0.02% | 15,105,042 |
| 2018-09-05 | 2018-09-03 | 104.691 | 148,232 | -1,704 | 0.02% | 15,518,626 |
| 2018-09-03 | 2018-08-30 | 103.151 | 149,936 | -1,363 | 0.02% | 15,466,020 |
| 2018-08-30 | 2018-08-28 | 103.371 | 151,299 | -8,860 | 0.02% | 15,639,914 |
| 2018-08-29 | 2018-08-27 | 102.637 | 160,159 | -14,653 | 0.02% | 16,438,280 |
| 2018-08-28 | 2018-08-24 | 99.996 | 174,812 | -2,044 | 0.02% | 17,480,523 |
| 2018-08-27 | 2018-08-23 | 98.162 | 176,856 | -682 | 0.02% | 17,360,540 |
| 2018-08-24 | 2018-08-22 | 95.961 | 177,538 | +10,564 | 0.02% | 17,036,735 |
| 2018-08-23 | 2018-08-21 | 98.015 | 166,974 | +1,363 | 0.02% | 16,366,003 |
| 2018-08-22 | 2018-08-20 | 99.262 | 165,611 | -3,408 | 0.02% | 16,438,958 |
| 2018-08-21 | 2018-08-17 | 96.768 | 169,019 | -2,385 | 0.02% | 16,355,644 |
| 2018-08-15 | 2018-08-13 | 96.475 | 171,404 | +4,771 | 0.02% | 16,536,135 |
| 2018-08-14 | 2018-08-10 | 99.336 | 166,633 | +681 | 0.02% | 16,552,629 |
| 2018-08-13 | 2018-08-09 | 99.776 | 165,952 | -9,200 | 0.02% | 16,558,032 |
| 2018-08-10 | 2018-08-08 | 98.822 | 175,152 | +21,127 | 0.02% | 17,308,922 |
| 2018-08-09 | 2018-08-07 | 101.830 | 154,025 | -681 | 0.02% | 15,684,403 |
| 2018-08-08 | 2018-08-06 | 100.803 | 154,706 | -682 | 0.02% | 15,594,850 |
| 2018-08-07 | 2018-08-03 | 101.684 | 155,388 | -341 | 0.02% | 15,800,398 |
| 2018-08-06 | 2018-08-02 | 102.491 | 155,729 | +682 | 0.02% | 15,960,747 |
| 2018-08-03 | 2018-08-01 | 103.518 | 155,047 | -4,089 | 0.02% | 16,050,098 |
| 2018-08-02 | 2018-07-31 | 102.491 | 159,136 | -5,793 | 0.02% | 16,309,932 |
| 2018-07-30 | 2018-07-26 | 101.537 | 164,929 | +9,541 | 0.02% | 16,746,360 |
| 2018-07-27 | 2018-07-25 | 102.564 | 155,388 | +1,363 | 0.02% | 15,937,198 |
| 2018-07-25 | 2018-07-23 | 101.610 | 154,025 | +4,089 | 0.02% | 15,650,503 |
| 2018-07-24 | 2018-07-20 | 103.591 | 149,936 | +682 | 0.02% | 15,532,020 |
| 2018-07-23 | 2018-07-19 | 103.371 | 149,254 | -341 | 0.02% | 15,428,521 |
| 2018-07-20 | 2018-07-18 | 103.664 | 149,595 | +13,290 | 0.02% | 15,507,670 |
| 2018-07-19 | 2018-07-17 | 105.498 | 136,305 | +12,267 | 0.02% | 14,379,970 |
| 2018-07-17 | 2018-07-13 | 111.001 | 124,038 | -8,178 | 0.02% | 13,768,321 |
| 2018-07-13 | 2018-07-11 | 106.966 | 132,216 | +5,793 | 0.02% | 14,142,587 |
| 2018-07-12 | 2018-07-10 | 108.653 | 126,423 | +1,022 | 0.02% | 13,736,259 |
| 2018-07-10 | 2018-07-06 | 109.313 | 125,401 | -1,363 | 0.02% | 13,708,015 |
| 2018-07-06 | 2018-07-04 | 108.433 | 126,764 | -681 | 0.02% | 13,745,409 |
| 2018-07-05 | 2018-07-03 | 107.993 | 127,445 | +681 | 0.02% | 13,763,153 |
| 2018-07-04 | 2018-06-29 | 110.781 | 126,764 | +682 | 0.02% | 14,043,010 |
| 2018-06-26 | 2018-06-22 | 115.256 | 126,082 | -2,386 | 0.02% | 14,531,705 |
| 2018-06-25 | 2018-06-21 | 111.661 | 128,468 | -1,022 | 0.02% | 14,344,880 |
| 2018-06-22 | 2018-06-20 | 112.248 | 129,490 | -7,156 | 0.02% | 14,534,998 |
| 2018-06-21 | 2018-06-19 | 109.900 | 136,646 | +6,134 | 0.02% | 15,017,445 |
| 2018-06-19 | 2018-06-14 | 114.449 | 130,512 | -341 | 0.02% | 14,936,965 |
| 2018-06-14 | 2018-06-12 | 116.283 | 130,853 | -3,748 | 0.02% | 15,215,992 |
| 2018-06-12 | 2018-06-08 | 112.615 | 134,601 | -2,045 | 0.02% | 15,158,072 |
| 2018-06-11 | 2018-06-07 | 114.889 | 136,646 | -341 | 0.02% | 15,699,145 |
| 2018-06-08 | 2018-06-06 | 114.449 | 136,987 | -1,704 | 0.02% | 15,678,022 |
| 2018-06-07 | 2018-06-05 | 115.183 | 138,691 | -3,407 | 0.02% | 15,974,793 |
| 2018-06-06 | 2018-06-04 | 112.468 | 142,098 | -3,749 | 0.02% | 15,981,496 |
| 2018-06-05 | 2018-06-01 | 109.827 | 145,847 | -3,407 | 0.02% | 16,017,938 |
| 2018-06-04 | 2018-05-31 | 109.607 | 149,254 | -7,497 | 0.02% | 16,359,269 |
| 2018-06-01 | 2018-05-30 | 106.232 | 156,751 | -1,022 | 0.02% | 16,651,992 |
| 2018-05-31 | 2018-05-29 | 107.626 | 157,773 | -2,045 | 0.02% | 16,980,486 |
| 2018-05-30 | 2018-05-28 | 106.452 | 159,818 | -1,704 | 0.02% | 17,012,981 |
| 2018-05-29 | 2018-05-25 | 106.672 | 161,522 | -2,726 | 0.02% | 17,229,926 |
| 2018-05-28 | 2018-05-24 | 106.232 | 164,248 | -1,363 | 0.02% | 17,448,414 |
| 2018-05-25 | 2018-05-23 | 103.591 | 165,611 | +682 | 0.02% | 17,155,808 |
| 2018-05-23 | 2018-05-18 | 108.069 | 164,929 | +1,363 | 0.02% | 17,823,675 |
| 2018-05-21 | 2018-05-17 | 110.164 | 163,566 | -1,453 | 0.02% | 18,019,132 |
| 2018-05-18 | 2018-05-16 | 108.518 | 165,019 | -1,002 | 0.02% | 17,907,501 |
| 2018-05-17 | 2018-05-15 | 106.347 | 166,021 | +1,002 | 0.02% | 17,655,911 |
| 2018-05-16 | 2018-05-14 | 107.620 | 165,019 | -9,687 | 0.02% | 17,759,301 |
| 2018-05-15 | 2018-05-11 | 103.653 | 174,706 | +668 | 0.02% | 18,108,840 |
| 2018-05-14 | 2018-05-10 | 103.129 | 174,038 | +2,004 | 0.02% | 17,948,424 |
| 2018-05-11 | 2018-05-09 | 103.279 | 172,034 | +668 | 0.02% | 17,767,503 |
| 2018-05-10 | 2018-05-08 | 103.279 | 171,366 | -334 | 0.02% | 17,698,513 |
| 2018-05-09 | 2018-05-07 | 102.755 | 171,700 | +1,336 | 0.02% | 17,643,058 |
| 2018-05-08 | 2018-05-04 | 102.082 | 170,364 | -1,336 | 0.02% | 17,391,027 |
| 2018-05-07 | 2018-05-03 | 100.809 | 171,700 | +4,343 | 0.02% | 17,308,958 |
| 2018-05-04 | 2018-05-02 | 102.531 | 167,357 | +2,004 | 0.02% | 17,159,217 |
| 2018-05-03 | 2018-04-30 | 104.776 | 165,353 | +668 | 0.02% | 17,324,996 |
| 2018-05-02 | 2018-04-27 | 104.102 | 164,685 | -2,004 | 0.02% | 17,144,081 |
| 2018-04-30 | 2018-04-26 | 103.504 | 166,689 | -3,341 | 0.02% | 17,252,902 |
| 2018-04-27 | 2018-04-25 | 102.531 | 170,030 | +11,692 | 0.02% | 17,433,282 |
| 2018-04-26 | 2018-04-24 | 105.898 | 158,338 | +16,702 | 0.02% | 16,767,744 |
| 2018-04-24 | 2018-04-20 | 110.913 | 141,636 | +8,017 | 0.02% | 15,709,230 |
| 2018-04-23 | 2018-04-19 | 114.580 | 133,619 | -2,004 | 0.02% | 15,310,044 |
| 2018-04-20 | 2018-04-18 | 112.559 | 135,623 | +2,672 | 0.02% | 15,265,612 |
| 2018-04-19 | 2018-04-17 | 112.409 | 132,951 | +1,003 | 0.02% | 14,944,954 |
| 2018-04-18 | 2018-04-16 | 113.981 | 131,948 | +334 | 0.02% | 15,039,581 |
| 2018-04-17 | 2018-04-13 | 117.124 | 131,614 | +1,670 | 0.02% | 15,415,211 |
| 2018-04-13 | 2018-04-11 | 119.744 | 129,944 | +4,677 | 0.02% | 15,559,987 |
| 2018-04-12 | 2018-04-10 | 121.989 | 125,267 | -7,684 | 0.02% | 15,281,195 |
| 2018-04-11 | 2018-04-09 | 118.322 | 132,951 | -6,680 | 0.02% | 15,731,006 |
| 2018-04-10 | 2018-04-06 | 115.029 | 139,631 | +2,672 | 0.02% | 16,061,598 |
| 2018-04-09 | 2018-04-04 | 115.777 | 136,959 | +3,006 | 0.02% | 15,856,741 |
| 2018-04-06 | 2018-04-03 | 117.798 | 133,953 | -19,040 | 0.02% | 15,779,390 |
| 2018-04-04 | 2018-03-29 | 108.817 | 152,993 | -334 | 0.02% | 16,648,266 |
| 2018-04-03 | 2018-03-28 | 108.967 | 153,327 | +10,689 | 0.02% | 16,707,561 |
| 2018-03-29 | 2018-03-27 | 110.988 | 142,638 | -3,340 | 0.02% | 15,831,039 |
| 2018-03-28 | 2018-03-26 | 110.389 | 145,978 | -2,673 | 0.02% | 16,114,338 |
| 2018-03-27 | 2018-03-23 | 107.021 | 148,651 | +4,343 | 0.02% | 15,908,781 |
| 2018-03-26 | 2018-03-22 | 111.511 | 144,308 | -3,341 | 0.02% | 16,091,988 |
| 2018-03-23 | 2018-03-21 | 114.804 | 147,649 | -10,355 | 0.02% | 16,950,749 |
| 2018-03-21 | 2018-03-19 | 113.457 | 158,004 | +2,672 | 0.02% | 17,926,698 |
| 2018-03-19 | 2018-03-15 | 113.757 | 155,332 | +1,002 | 0.02% | 17,670,041 |
| 2018-03-16 | 2018-03-14 | 114.206 | 154,330 | +2,339 | 0.02% | 17,625,357 |
| 2018-03-15 | 2018-03-13 | 113.682 | 151,991 | +5,011 | 0.02% | 17,278,605 |
| 2018-03-14 | 2018-03-12 | 115.104 | 146,980 | +9,687 | 0.02% | 16,917,945 |
| 2018-03-13 | 2018-03-09 | 116.151 | 137,293 | -334 | 0.02% | 15,946,785 |
| 2018-03-12 | 2018-03-08 | 114.505 | 137,627 | -668 | 0.02% | 15,758,980 |
| 2018-03-09 | 2018-03-07 | 114.355 | 138,295 | -15,366 | 0.02% | 15,814,769 |
| 2018-03-08 | 2018-03-06 | 113.008 | 153,661 | +1,002 | 0.02% | 17,364,954 |
| 2018-03-07 | 2018-03-05 | 111.661 | 152,659 | +668 | 0.02% | 17,046,070 |
| 2018-03-06 | 2018-03-02 | 114.655 | 151,991 | +668 | 0.02% | 17,426,480 |
| 2018-03-02 | 2018-02-28 | 114.505 | 151,323 | +6,681 | 0.02% | 17,327,240 |
| 2018-03-01 | 2018-02-27 | 115.702 | 144,642 | -8,017 | 0.02% | 16,735,432 |
| 2018-02-28 | 2018-02-26 | 115.702 | 152,659 | -334 | 0.02% | 17,663,019 |
| 2018-02-27 | 2018-02-23 | 114.505 | 152,993 | -668 | 0.02% | 17,518,464 |
| 2018-02-26 | 2018-02-22 | 113.831 | 153,661 | -3,007 | 0.02% | 17,491,453 |
| 2018-02-14 | 2018-02-12 | 109.042 | 156,668 | -2,338 | 0.02% | 17,083,344 |
| 2018-02-13 | 2018-02-09 | 108.144 | 159,006 | -3,007 | 0.02% | 17,195,483 |
| 2018-02-12 | 2018-02-08 | 111.511 | 162,013 | +3,341 | 0.02% | 18,066,298 |
| 2018-02-09 | 2018-02-07 | 112.559 | 158,672 | -7,349 | 0.02% | 17,859,988 |
| 2018-02-08 | 2018-02-06 | 110.613 | 166,021 | +1,670 | 0.02% | 18,364,136 |
| 2018-02-06 | 2018-02-02 | 114.280 | 164,351 | +668 | 0.02% | 18,782,112 |
| 2018-02-05 | 2018-02-01 | 114.056 | 163,683 | -5,011 | 0.02% | 18,669,022 |
| 2018-02-02 | 2018-01-31 | 112.260 | 168,694 | +9,354 | 0.02% | 18,937,556 |
| 2018-02-01 | 2018-01-30 | 112.933 | 159,340 | +668 | 0.02% | 17,994,802 |
| 2018-01-31 | 2018-01-29 | 113.158 | 158,672 | +13,362 | 0.02% | 17,954,988 |
| 2018-01-30 | 2018-01-26 | 115.927 | 145,310 | +2,672 | 0.02% | 16,845,347 |
| 2018-01-29 | 2018-01-25 | 114.131 | 142,638 | -1,002 | 0.02% | 16,279,389 |
| 2018-01-26 | 2018-01-24 | 114.280 | 143,640 | -3,675 | 0.02% | 16,415,249 |
| 2018-01-25 | 2018-01-23 | 115.104 | 147,315 | +1,337 | 0.02% | 16,956,505 |
| 2018-01-24 | 2018-01-22 | 114.056 | 145,978 | +1,002 | 0.02% | 16,649,661 |
| 2018-01-23 | 2018-01-19 | 115.628 | 144,976 | +2,672 | 0.02% | 16,763,227 |
| 2018-01-22 | 2018-01-18 | 119.594 | 142,304 | +2,338 | 0.02% | 17,018,721 |
| 2018-01-19 | 2018-01-17 | 120.792 | 139,966 | +669 | 0.02% | 16,906,710 |
| 2018-01-18 | 2018-01-16 | 120.642 | 139,297 | -1,671 | 0.02% | 16,805,051 |
| 2018-01-17 | 2018-01-15 | 118.771 | 140,968 | +8,017 | 0.02% | 16,742,893 |
| 2018-01-16 | 2018-01-12 | 121.764 | 132,951 | +335 | 0.02% | 16,188,708 |
| 2018-01-15 | 2018-01-11 | 121.465 | 132,616 | -1,337 | 0.02% | 16,108,217 |
| 2018-01-12 | 2018-01-10 | 121.315 | 133,953 | -334 | 0.02% | 16,250,566 |
| 2018-01-11 | 2018-01-09 | 122.737 | 134,287 | +8,686 | 0.02% | 16,482,036 |
| 2018-01-10 | 2018-01-08 | 126.479 | 125,601 | -669 | 0.02% | 15,885,937 |
| 2018-01-09 | 2018-01-05 | 124.459 | 126,270 | +3,007 | 0.02% | 15,715,401 |
| 2018-01-08 | 2018-01-04 | 127.901 | 123,263 | +1,336 | 0.02% | 15,765,503 |
| 2018-01-05 | 2018-01-03 | 130.296 | 121,927 | -334 | 0.02% | 15,886,627 |
| 2018-01-04 | 2018-01-02 | 127.303 | 122,261 | +3,340 | 0.02% | 15,564,146 |
| 2017-12-29 | 2017-12-27 | 132.092 | 118,921 | -1,670 | 0.01% | 15,708,557 |
| 2017-12-20 | 2017-12-18 | 124.983 | 120,591 | -4,342 | 0.01% | 15,071,775 |
| 2017-12-15 | 2017-12-13 | 122.438 | 124,933 | -1,671 | 0.02% | 15,296,550 |
| 2017-12-14 | 2017-12-12 | 118.921 | 126,604 | -6,681 | 0.02% | 15,055,818 |
| 2017-12-13 | 2017-12-11 | 117.499 | 133,285 | +6,681 | 0.02% | 15,660,801 |
| 2017-12-12 | 2017-12-08 | 119.444 | 126,604 | -1,670 | 0.02% | 15,122,143 |
| 2017-12-11 | 2017-12-07 | 116.002 | 128,274 | -8,685 | 0.02% | 14,880,015 |
| 2017-12-08 | 2017-12-06 | 111.960 | 136,959 | -1,336 | 0.02% | 15,333,991 |
| 2017-12-05 | 2017-12-01 | 113.757 | 138,295 | -1,336 | 0.02% | 15,731,970 |
| 2017-12-01 | 2017-11-29 | 115.777 | 139,631 | -7,349 | 0.02% | 16,166,097 |
| 2017-11-30 | 2017-11-28 | 114.804 | 146,980 | -1,671 | 0.02% | 16,873,945 |
| 2017-11-28 | 2017-11-24 | 112.260 | 148,651 | +3,341 | 0.02% | 16,687,532 |
| 2017-11-27 | 2017-11-23 | 114.206 | 145,310 | -668 | 0.02% | 16,595,222 |
| 2017-11-23 | 2017-11-21 | 114.056 | 145,978 | +668 | 0.02% | 16,649,661 |
| 2017-11-22 | 2017-11-20 | 113.757 | 145,310 | -668 | 0.02% | 16,529,972 |
| 2017-11-20 | 2017-11-16 | 115.104 | 145,978 | +668 | 0.02% | 16,802,611 |
| 2017-11-16 | 2017-11-14 | 117.050 | 145,310 | -668 | 0.02% | 17,008,471 |
| 2017-11-15 | 2017-11-13 | 115.852 | 145,978 | +2,004 | 0.02% | 16,911,861 |
| 2017-11-14 | 2017-11-10 | 118.097 | 143,974 | -334 | 0.02% | 17,002,943 |
| 2017-11-10 | 2017-11-08 | 119.295 | 144,308 | -1,336 | 0.02% | 17,215,187 |
| 2017-11-09 | 2017-11-07 | 115.702 | 145,644 | -5,679 | 0.02% | 16,851,366 |
| 2017-11-08 | 2017-11-06 | 112.933 | 151,323 | +334 | 0.02% | 17,089,416 |
| 2017-11-06 | 2017-11-02 | 113.008 | 150,989 | +668 | 0.02% | 17,062,996 |
| 2017-11-03 | 2017-11-01 | 116.825 | 150,321 | +668 | 0.02% | 17,561,257 |
| 2017-11-02 | 2017-10-31 | 115.104 | 149,653 | -17,370 | 0.02% | 17,225,617 |
| 2017-11-01 | 2017-10-30 | 112.859 | 167,023 | -668 | 0.02% | 18,849,969 |
| 2017-10-27 | 2017-10-25 | 113.757 | 167,691 | -334 | 0.02% | 19,075,959 |
| 2017-10-24 | 2017-10-20 | 113.831 | 168,025 | -2,005 | 0.02% | 19,126,528 |
| 2017-10-23 | 2017-10-19 | 111.586 | 170,030 | -668 | 0.02% | 18,973,010 |
| 2017-10-19 | 2017-10-17 | 113.083 | 170,698 | -334 | 0.02% | 19,303,050 |
| 2017-10-17 | 2017-10-13 | 112.634 | 171,032 | +668 | 0.02% | 19,264,019 |
| 2017-10-16 | 2017-10-12 | 112.859 | 170,364 | -6,013 | 0.02% | 19,227,030 |
| 2017-10-12 | 2017-10-10 | 116.900 | 176,377 | -1,336 | 0.02% | 20,618,450 |
| 2017-10-11 | 2017-10-09 | 117.349 | 177,713 | -19,040 | 0.02% | 20,854,428 |
| 2017-10-10 | 2017-10-06 | 112.110 | 196,753 | -669 | 0.02% | 22,058,004 |
| 2017-10-09 | 2017-10-04 | 110.538 | 197,422 | -2,672 | 0.02% | 21,822,730 |
| 2017-10-06 | 2017-10-03 | 110.164 | 200,094 | -2,338 | 0.02% | 22,043,213 |
| 2017-10-04 | 2017-09-29 | 108.218 | 202,432 | -4,677 | 0.03% | 21,906,878 |
| 2017-10-03 | 2017-09-28 | 108.368 | 207,109 | -1,336 | 0.03% | 22,444,016 |
| 2017-09-29 | 2017-09-27 | 106.048 | 208,445 | -668 | 0.03% | 22,105,196 |
| 2017-09-27 | 2017-09-25 | 104.776 | 209,113 | -1,002 | 0.03% | 21,909,986 |
| 2017-09-26 | 2017-09-22 | 104.027 | 210,115 | -1,336 | 0.03% | 21,857,721 |
| 2017-09-21 | 2017-09-19 | 103.279 | 211,451 | -669 | 0.03% | 21,838,452 |
| 2017-09-20 | 2017-09-18 | 103.204 | 212,120 | -668 | 0.03% | 21,891,671 |
| 2017-09-19 | 2017-09-15 | 106.398 | 212,788 | -2,004 | 0.03% | 22,640,259 |
| 2017-09-18 | 2017-09-14 | 105.410 | 214,792 | -847 | 0.03% | 22,641,118 |
| 2017-09-15 | 2017-09-13 | 103.052 | 215,639 | -13,149 | 0.03% | 22,222,000 |
| 2017-09-14 | 2017-09-12 | 101.683 | 228,788 | +1,315 | 0.03% | 23,263,828 |
| 2017-09-13 | 2017-09-11 | 104.801 | 227,473 | -657 | 0.03% | 23,839,416 |
| 2017-09-12 | 2017-09-08 | 105.105 | 228,130 | -5,917 | 0.03% | 23,977,670 |
| 2017-09-11 | 2017-09-07 | 104.649 | 234,047 | -2,301 | 0.03% | 24,492,778 |
| 2017-09-08 | 2017-09-06 | 103.888 | 236,348 | -19,066 | 0.03% | 24,553,826 |
| 2017-09-06 | 2017-09-04 | 101.759 | 255,414 | -3,944 | 0.03% | 25,990,662 |
| 2017-09-05 | 2017-09-01 | 102.367 | 259,358 | -658 | 0.03% | 26,549,799 |
| 2017-09-04 | 2017-08-31 | 99.477 | 260,016 | -6,574 | 0.03% | 25,865,707 |
| 2017-09-01 | 2017-08-30 | 100.010 | 266,590 | +1,972 | 0.03% | 26,661,596 |
| 2017-08-31 | 2017-08-29 | 101.227 | 264,618 | -4,931 | 0.03% | 26,786,377 |
| 2017-08-30 | 2017-08-28 | 102.291 | 269,549 | -8,218 | 0.03% | 27,572,525 |
| 2017-08-29 | 2017-08-25 | 98.717 | 277,767 | -1,315 | 0.04% | 27,420,279 |
| 2017-08-28 | 2017-08-24 | 100.466 | 279,082 | -21,695 | 0.04% | 28,038,268 |
| 2017-08-25 | 2017-08-22 | 95.371 | 300,777 | -1,644 | 0.04% | 28,685,254 |
| 2017-08-22 | 2017-08-18 | 94.762 | 302,421 | -2,629 | 0.04% | 28,658,043 |
| 2017-08-21 | 2017-08-17 | 95.066 | 305,050 | -4,274 | 0.04% | 28,999,972 |
| 2017-08-18 | 2017-08-16 | 95.294 | 309,324 | -2,301 | 0.04% | 29,476,860 |
| 2017-08-16 | 2017-08-14 | 92.785 | 311,625 | +1,973 | 0.04% | 28,914,032 |
| 2017-08-15 | 2017-08-11 | 93.621 | 309,652 | -21,696 | 0.04% | 28,990,018 |
| 2017-08-14 | 2017-08-10 | 93.089 | 331,348 | -6,245 | 0.04% | 30,844,825 |
| 2017-08-11 | 2017-08-09 | 92.328 | 337,593 | -3,288 | 0.04% | 31,169,415 |
| 2017-08-10 | 2017-08-08 | 91.568 | 340,881 | +329 | 0.04% | 31,213,741 |
| 2017-08-09 | 2017-08-07 | 92.404 | 340,552 | -1,643 | 0.04% | 31,468,515 |
| 2017-08-08 | 2017-08-04 | 92.557 | 342,195 | -3,945 | 0.04% | 31,672,385 |
| 2017-08-07 | 2017-08-03 | 91.796 | 346,140 | -329 | 0.04% | 31,774,271 |
| 2017-08-04 | 2017-08-02 | 92.252 | 346,469 | -1,643 | 0.04% | 31,962,572 |
| 2017-08-03 | 2017-08-01 | 91.340 | 348,112 | +1,643 | 0.04% | 31,796,443 |
| 2017-08-02 | 2017-07-31 | 90.655 | 346,469 | +2,301 | 0.04% | 31,409,222 |
| 2017-08-01 | 2017-07-28 | 91.492 | 344,168 | +658 | 0.04% | 31,488,549 |
| 2017-07-31 | 2017-07-27 | 91.872 | 343,510 | +4,602 | 0.04% | 31,558,972 |
| 2017-07-28 | 2017-07-26 | 93.621 | 338,908 | -5,588 | 0.04% | 31,729,002 |
| 2017-07-27 | 2017-07-25 | 92.785 | 344,496 | -11,506 | 0.04% | 31,963,958 |
| 2017-07-26 | 2017-07-24 | 93.013 | 356,002 | -5,259 | 0.04% | 33,112,764 |
| 2017-07-25 | 2017-07-21 | 92.252 | 361,261 | -35,502 | 0.05% | 33,327,168 |
| 2017-07-24 | 2017-07-20 | 89.743 | 396,763 | +4,602 | 0.05% | 35,606,535 |
| 2017-07-21 | 2017-07-19 | 90.883 | 392,161 | -4,273 | 0.05% | 35,640,915 |
| 2017-07-20 | 2017-07-18 | 89.743 | 396,434 | -657 | 0.05% | 35,577,009 |
| 2017-07-19 | 2017-07-17 | 88.982 | 397,091 | +328 | 0.05% | 35,333,970 |
| 2017-07-18 | 2017-07-14 | 89.819 | 396,763 | -10,519 | 0.05% | 35,636,710 |
| 2017-07-17 | 2017-07-13 | 90.655 | 407,282 | -23,667 | 0.05% | 36,922,237 |
| 2017-07-14 | 2017-07-12 | 90.199 | 430,949 | -6,246 | 0.05% | 38,871,124 |
| 2017-07-13 | 2017-07-11 | 89.819 | 437,195 | -986 | 0.06% | 39,268,257 |
| 2017-07-12 | 2017-07-10 | 90.047 | 438,181 | +8,218 | 0.06% | 39,456,793 |
| 2017-07-10 | 2017-07-06 | 90.959 | 429,963 | -23,339 | 0.05% | 39,109,188 |
| 2017-07-07 | 2017-07-05 | 89.058 | 453,302 | -7,561 | 0.06% | 40,370,215 |
| 2017-07-06 | 2017-07-04 | 87.993 | 460,863 | +18,737 | 0.06% | 40,552,883 |
| 2017-07-05 | 2017-07-03 | 88.526 | 442,126 | +2,301 | 0.06% | 39,139,527 |
| 2017-07-04 | 2017-06-30 | 87.613 | 439,825 | +658 | 0.06% | 38,534,429 |
| 2017-07-03 | 2017-06-29 | 88.830 | 439,167 | +328 | 0.06% | 39,011,179 |
| 2017-06-30 | 2017-06-28 | 88.906 | 438,839 | -11,833 | 0.06% | 39,015,418 |
| 2017-06-29 | 2017-06-27 | 89.895 | 450,672 | -1,973 | 0.06% | 40,513,017 |
| 2017-06-28 | 2017-06-26 | 90.503 | 452,645 | +5,589 | 0.06% | 40,965,780 |
| 2017-06-27 | 2017-06-23 | 91.416 | 447,056 | -9,205 | 0.06% | 40,867,957 |
| 2017-06-26 | 2017-06-22 | 92.404 | 456,261 | -41,747 | 0.06% | 42,160,540 |
| 2017-06-23 | 2017-06-21 | 88.602 | 498,008 | -2,301 | 0.06% | 44,124,397 |
| 2017-06-22 | 2017-06-20 | 89.134 | 500,309 | -22,353 | 0.06% | 44,594,620 |
| 2017-06-21 | 2017-06-19 | 88.069 | 522,662 | -46,020 | 0.07% | 46,030,535 |
| 2017-06-20 | 2017-06-16 | 84.039 | 568,682 | -3,616 | 0.07% | 47,791,240 |
| 2017-06-19 | 2017-06-15 | 82.974 | 572,298 | -25,311 | 0.07% | 47,485,773 |
| 2017-06-16 | 2017-06-14 | 81.833 | 597,609 | -986 | 0.08% | 48,904,175 |
| 2017-06-15 | 2017-06-13 | 81.453 | 598,595 | +13,806 | 0.08% | 48,757,238 |
| 2017-06-14 | 2017-06-12 | 80.920 | 584,789 | +1,972 | 0.07% | 47,321,375 |
| 2017-06-13 | 2017-06-09 | 82.137 | 582,817 | +25,969 | 0.07% | 47,871,000 |
| 2017-06-12 | 2017-06-08 | 83.430 | 556,848 | +3,944 | 0.07% | 46,457,927 |
| 2017-06-09 | 2017-06-07 | 84.039 | 552,904 | -657 | 0.07% | 46,465,279 |
| 2017-06-08 | 2017-06-06 | 83.582 | 553,561 | +2,630 | 0.07% | 46,267,892 |
| 2017-06-07 | 2017-06-05 | 83.202 | 550,931 | +11,833 | 0.07% | 45,838,571 |
| 2017-06-06 | 2017-06-02 | 82.822 | 539,098 | +5,917 | 0.07% | 44,649,041 |
| 2017-06-05 | 2017-06-01 | 82.670 | 533,181 | +25,640 | 0.07% | 44,077,885 |
| 2017-06-02 | 2017-05-31 | 83.126 | 507,541 | +23,997 | 0.06% | 42,189,835 |
| 2017-06-01 | 2017-05-29 | 83.658 | 483,544 | +6,245 | 0.06% | 40,452,486 |
| 2017-05-31 | 2017-05-26 | 84.267 | 477,299 | -2,629 | 0.06% | 40,220,440 |
| 2017-05-29 | 2017-05-25 | 84.419 | 479,928 | +8,546 | 0.06% | 40,514,978 |
| 2017-05-26 | 2017-05-24 | 83.963 | 471,382 | -5,588 | 0.06% | 39,578,434 |
| 2017-05-25 | 2017-05-23 | 84.495 | 476,970 | -2,301 | 0.06% | 40,301,542 |
| 2017-05-24 | 2017-05-22 | 85.408 | 479,271 | -2,630 | 0.06% | 40,933,365 |
| 2017-05-23 | 2017-05-19 | 84.343 | 481,901 | +4,274 | 0.06% | 40,644,886 |
| 2017-05-22 | 2017-05-18 | 88.245 | 477,627 | +328 | 0.06% | 42,148,002 |
| 2017-05-19 | 2017-05-17 | 88.089 | 477,299 | +18,448 | 0.06% | 42,044,839 |
| 2017-05-18 | 2017-05-16 | 86.612 | 458,851 | +7,396 | 0.06% | 39,741,946 |
| 2017-05-17 | 2017-05-15 | 87.467 | 451,455 | +13,183 | 0.06% | 39,487,464 |
| 2017-05-16 | 2017-05-12 | 89.178 | 438,272 | +8,682 | 0.06% | 39,084,036 |
| 2017-05-15 | 2017-05-11 | 90.188 | 429,590 | -9,325 | 0.06% | 38,743,996 |
| 2017-05-12 | 2017-05-10 | 89.800 | 438,915 | +3,859 | 0.06% | 39,414,377 |
| 2017-05-11 | 2017-05-09 | 89.411 | 435,056 | +9,968 | 0.06% | 38,898,715 |
| 2017-05-10 | 2017-05-08 | 89.100 | 425,088 | -2,573 | 0.05% | 37,875,268 |
| 2017-05-09 | 2017-05-05 | 88.633 | 427,661 | +10,933 | 0.06% | 37,905,022 |
| 2017-05-05 | 2017-05-02 | 90.188 | 416,728 | +5,145 | 0.05% | 37,583,994 |
| 2017-05-04 | 2017-04-28 | 90.499 | 411,583 | +7,395 | 0.05% | 37,247,975 |
| 2017-05-02 | 2017-04-27 | 91.044 | 404,188 | +1,930 | 0.05% | 36,798,708 |
| 2017-04-28 | 2017-04-26 | 90.266 | 402,258 | +11,575 | 0.05% | 36,310,244 |
| 2017-04-27 | 2017-04-25 | 91.899 | 390,683 | +1,287 | 0.05% | 35,903,290 |
| 2017-04-26 | 2017-04-24 | 91.821 | 389,396 | -8,361 | 0.05% | 35,754,741 |
| 2017-04-25 | 2017-04-21 | 91.510 | 397,757 | -3,858 | 0.05% | 36,398,757 |
| 2017-04-24 | 2017-04-20 | 90.888 | 401,615 | -1,286 | 0.05% | 36,502,003 |
| 2017-04-21 | 2017-04-19 | 90.577 | 402,901 | -1,608 | 0.05% | 36,493,585 |
| 2017-04-20 | 2017-04-18 | 91.121 | 404,509 | -322 | 0.05% | 36,859,383 |
| 2017-04-19 | 2017-04-13 | 91.588 | 404,831 | -643 | 0.05% | 37,077,574 |
| 2017-04-18 | 2017-04-12 | 91.121 | 405,474 | +1,286 | 0.05% | 36,947,315 |
| 2017-04-13 | 2017-04-11 | 90.266 | 404,188 | +5,788 | 0.05% | 36,484,457 |
| 2017-04-12 | 2017-04-10 | 91.355 | 398,400 | +2,251 | 0.05% | 36,395,648 |
| 2017-04-11 | 2017-04-07 | 92.365 | 396,149 | -4,180 | 0.05% | 36,590,409 |
| 2017-04-10 | 2017-04-06 | 92.832 | 400,329 | -4,502 | 0.05% | 37,163,246 |
| 2017-04-07 | 2017-04-05 | 91.821 | 404,831 | -3,858 | 0.05% | 37,171,999 |
| 2017-04-06 | 2017-04-03 | 89.722 | 408,689 | +9,968 | 0.05% | 36,668,320 |
| 2017-04-05 | 2017-03-31 | 89.877 | 398,721 | +7,717 | 0.05% | 35,835,973 |
| 2017-04-03 | 2017-03-30 | 91.510 | 391,004 | +30,226 | 0.05% | 35,780,790 |
| 2017-03-31 | 2017-03-29 | 92.832 | 360,778 | +1,286 | 0.05% | 33,491,657 |
| 2017-03-30 | 2017-03-28 | 92.910 | 359,492 | +2,894 | 0.05% | 33,400,225 |
| 2017-03-29 | 2017-03-27 | 92.443 | 356,598 | +2,251 | 0.05% | 32,964,995 |
| 2017-03-28 | 2017-03-24 | 93.065 | 354,347 | +15,755 | 0.05% | 32,977,306 |
| 2017-03-27 | 2017-03-23 | 93.143 | 338,592 | +13,184 | 0.04% | 31,537,391 |
| 2017-03-24 | 2017-03-22 | 93.298 | 325,408 | +57,557 | 0.04% | 30,359,997 |
| 2017-03-23 | 2017-03-21 | 98.041 | 267,851 | +44,053 | 0.03% | 26,260,356 |
| 2017-03-22 | 2017-03-20 | 105.038 | 223,798 | -5,788 | 0.03% | 23,507,357 |
| 2017-03-21 | 2017-03-17 | 103.717 | 229,586 | -1,930 | 0.03% | 23,811,869 |
| 2017-03-20 | 2017-03-16 | 103.717 | 231,516 | -10,932 | 0.03% | 24,012,042 |
| 2017-03-17 | 2017-03-15 | 102.162 | 242,448 | -643 | 0.03% | 24,768,872 |
| 2017-03-15 | 2017-03-13 | 101.151 | 243,091 | -965 | 0.03% | 24,588,862 |
| 2017-03-09 | 2017-03-07 | 102.162 | 244,056 | +1,929 | 0.03% | 24,933,148 |
| 2017-03-08 | 2017-03-06 | 101.073 | 242,127 | -2,572 | 0.03% | 24,472,528 |
| 2017-03-07 | 2017-03-03 | 99.518 | 244,699 | +5,788 | 0.03% | 24,351,988 |
| 2017-03-06 | 2017-03-02 | 102.861 | 238,911 | +2,251 | 0.03% | 24,574,701 |
| 2017-03-03 | 2017-03-01 | 102.784 | 236,660 | +3,215 | 0.03% | 24,324,760 |
| 2017-03-02 | 2017-02-28 | 103.095 | 233,445 | +322 | 0.03% | 24,066,911 |
| 2017-03-01 | 2017-02-27 | 104.650 | 233,123 | -2,894 | 0.03% | 24,396,214 |
| 2017-02-28 | 2017-02-24 | 102.628 | 236,017 | -2,573 | 0.03% | 24,221,971 |
| 2017-02-27 | 2017-02-23 | 104.339 | 238,590 | -321 | 0.03% | 24,894,133 |
| 2017-02-24 | 2017-02-22 | 104.727 | 238,911 | -11,254 | 0.03% | 25,020,501 |
| 2017-02-23 | 2017-02-21 | 102.706 | 250,165 | +1,286 | 0.03% | 25,693,403 |
| 2017-02-22 | 2017-02-20 | 104.028 | 248,879 | -1,608 | 0.03% | 25,890,273 |
| 2017-02-21 | 2017-02-17 | 102.162 | 250,487 | -44,374 | 0.03% | 25,590,149 |
| 2017-02-20 | 2017-02-16 | 96.875 | 294,861 | +17,042 | 0.04% | 28,564,566 |
| 2017-02-17 | 2017-02-15 | 100.218 | 277,819 | -1,607 | 0.04% | 27,842,429 |
| 2017-02-16 | 2017-02-14 | 99.363 | 279,426 | +2,893 | 0.04% | 27,764,504 |
| 2017-02-15 | 2017-02-13 | 101.384 | 276,533 | -6,109 | 0.04% | 28,036,049 |
| 2017-02-14 | 2017-02-10 | 99.907 | 282,642 | -643 | 0.04% | 28,237,880 |
| 2017-02-13 | 2017-02-09 | 99.751 | 283,285 | -1,929 | 0.04% | 28,258,070 |
| 2017-02-10 | 2017-02-08 | 100.373 | 285,214 | -3,216 | 0.04% | 28,627,890 |
| 2017-02-09 | 2017-02-07 | 99.440 | 288,430 | -5,788 | 0.04% | 28,681,591 |
| 2017-02-07 | 2017-02-03 | 98.430 | 294,218 | +322 | 0.04% | 28,959,776 |
| 2017-02-06 | 2017-02-02 | 99.751 | 293,896 | -1,286 | 0.04% | 29,316,532 |
| 2017-02-03 | 2017-02-01 | 98.974 | 295,182 | -3,216 | 0.04% | 29,215,312 |
| 2017-02-02 | 2017-01-27 | 99.129 | 298,398 | -9,968 | 0.04% | 29,580,012 |
| 2017-02-01 | 2017-01-25 | 97.030 | 308,366 | -5,466 | 0.04% | 29,920,809 |
| 2017-01-26 | 2017-01-24 | 96.019 | 313,832 | -6,431 | 0.04% | 30,133,976 |
| 2017-01-25 | 2017-01-23 | 92.987 | 320,263 | -2,894 | 0.04% | 29,780,378 |
| 2017-01-24 | 2017-01-20 | 91.743 | 323,157 | +643 | 0.04% | 29,647,483 |
| 2017-01-23 | 2017-01-19 | 94.231 | 322,514 | +643 | 0.04% | 30,390,892 |
| 2017-01-20 | 2017-01-18 | 96.097 | 321,871 | -2,251 | 0.04% | 30,930,901 |
| 2017-01-19 | 2017-01-17 | 94.698 | 324,122 | -1,286 | 0.04% | 30,693,616 |
| 2017-01-17 | 2017-01-13 | 93.454 | 325,408 | -965 | 0.04% | 30,410,597 |
| 2017-01-16 | 2017-01-12 | 92.987 | 326,373 | -7,074 | 0.04% | 30,348,530 |
| 2017-01-13 | 2017-01-11 | 93.376 | 333,447 | -2,894 | 0.04% | 31,135,947 |
| 2017-01-12 | 2017-01-10 | 92.987 | 336,341 | -2,251 | 0.04% | 31,275,427 |
| 2017-01-11 | 2017-01-09 | 92.288 | 338,592 | +12,219 | 0.04% | 31,247,816 |
| 2017-01-10 | 2017-01-06 | 92.365 | 326,373 | -3,858 | 0.04% | 30,145,530 |
| 2017-01-06 | 2017-01-04 | 91.121 | 330,231 | -1,930 | 0.04% | 30,091,075 |
| 2017-01-05 | 2017-01-03 | 90.188 | 332,161 | -1,286 | 0.04% | 29,957,039 |
| 2017-01-04 | 2016-12-30 | 88.556 | 333,447 | -4,501 | 0.04% | 29,528,596 |
| 2016-12-30 | 2016-12-28 | 86.767 | 337,948 | -322 | 0.04% | 29,322,860 |
| 2016-12-29 | 2016-12-23 | 85.679 | 338,270 | +1,286 | 0.04% | 28,982,599 |
| 2016-12-28 | 2016-12-22 | 85.601 | 336,984 | +322 | 0.04% | 28,846,216 |
| 2016-12-23 | 2016-12-21 | 86.534 | 336,662 | +643 | 0.04% | 29,132,753 |
| 2016-12-21 | 2016-12-19 | 87.234 | 336,019 | +4,502 | 0.04% | 29,312,236 |
| 2016-12-20 | 2016-12-16 | 89.800 | 331,517 | +5,466 | 0.04% | 29,770,083 |
| 2016-12-19 | 2016-12-15 | 90.733 | 326,051 | +12,219 | 0.04% | 29,583,438 |
| 2016-12-16 | 2016-12-14 | 92.599 | 313,832 | +8,360 | 0.04% | 29,060,377 |
| 2016-12-15 | 2016-12-13 | 92.676 | 305,472 | -2,251 | 0.04% | 28,310,003 |
| 2016-12-14 | 2016-12-12 | 92.210 | 307,723 | +2,573 | 0.04% | 28,375,068 |
| 2016-12-13 | 2016-12-09 | 94.698 | 305,150 | +643 | 0.04% | 28,897,011 |
| 2016-12-12 | 2016-12-08 | 94.853 | 304,507 | -322 | 0.04% | 28,883,470 |
| 2016-12-09 | 2016-12-07 | 93.765 | 304,829 | +5,788 | 0.04% | 28,582,213 |
| 2016-12-08 | 2016-12-06 | 94.231 | 299,041 | +1,929 | 0.04% | 28,179,002 |
| 2016-12-07 | 2016-12-05 | 94.153 | 297,112 | +4,824 | 0.04% | 27,974,130 |
| 2016-12-06 | 2016-12-02 | 95.631 | 292,288 | +3,215 | 0.04% | 27,951,708 |
| 2016-12-05 | 2016-12-01 | 96.875 | 289,073 | -643 | 0.04% | 28,003,856 |
| 2016-12-02 | 2016-11-30 | 94.931 | 289,716 | +30,226 | 0.04% | 27,503,021 |
| 2016-12-01 | 2016-11-29 | 101.540 | 259,490 | -42,445 | 0.03% | 26,348,510 |
| 2016-11-30 | 2016-11-28 | 97.030 | 301,935 | -14,148 | 0.04% | 29,296,808 |
| 2016-11-29 | 2016-11-25 | 93.298 | 316,083 | +321 | 0.04% | 29,489,991 |
| 2016-11-28 | 2016-11-24 | 92.599 | 315,762 | +4,824 | 0.04% | 29,239,092 |
| 2016-11-25 | 2016-11-23 | 93.765 | 310,938 | -7,717 | 0.04% | 29,155,021 |
| 2016-11-24 | 2016-11-22 | 93.143 | 318,655 | +5,466 | 0.04% | 29,680,404 |
| 2016-11-23 | 2016-11-21 | 91.899 | 313,189 | +321 | 0.04% | 28,781,686 |
| 2016-11-22 | 2016-11-18 | 92.210 | 312,868 | +2,573 | 0.04% | 28,849,487 |
| 2016-11-21 | 2016-11-17 | 92.365 | 310,295 | +643 | 0.04% | 28,660,481 |
| 2016-11-18 | 2016-11-16 | 92.910 | 309,652 | -3,216 | 0.04% | 28,769,615 |
| 2016-11-17 | 2016-11-15 | 91.899 | 312,868 | +1,608 | 0.04% | 28,752,187 |
| 2016-11-16 | 2016-11-14 | 91.743 | 311,260 | +3,537 | 0.04% | 28,556,013 |
| 2016-11-15 | 2016-11-11 | 93.298 | 307,723 | +26,046 | 0.04% | 28,710,018 |
| 2016-11-14 | 2016-11-10 | 96.253 | 281,677 | -1,287 | 0.04% | 27,112,171 |
| 2016-11-11 | 2016-11-09 | 95.864 | 282,964 | +6,753 | 0.04% | 27,126,048 |
| 2016-11-10 | 2016-11-08 | 97.652 | 276,211 | -2,572 | 0.04% | 26,972,603 |
| 2016-11-09 | 2016-11-07 | 96.019 | 278,783 | -322 | 0.04% | 26,768,590 |
| 2016-11-08 | 2016-11-04 | 95.864 | 279,105 | -6,431 | 0.04% | 26,756,109 |
| 2016-11-07 | 2016-11-03 | 96.408 | 285,536 | -321 | 0.04% | 27,528,010 |
| 2016-11-03 | 2016-11-01 | 97.108 | 285,857 | -4,502 | 0.04% | 27,758,981 |
| 2016-11-02 | 2016-10-31 | 96.019 | 290,359 | -2,573 | 0.04% | 27,880,112 |
| 2016-11-01 | 2016-10-28 | 96.175 | 292,932 | +644 | 0.04% | 28,172,720 |
| 2016-10-31 | 2016-10-27 | 96.175 | 292,288 | +11,897 | 0.04% | 28,110,783 |
| 2016-10-28 | 2016-10-26 | 96.719 | 280,391 | +2,572 | 0.04% | 27,119,190 |
| 2016-10-27 | 2016-10-25 | 97.574 | 277,819 | +7,074 | 0.04% | 27,108,028 |
| 2016-10-26 | 2016-10-24 | 98.274 | 270,745 | +6,110 | 0.03% | 26,607,237 |
| 2016-10-25 | 2016-10-20 | 98.430 | 264,635 | +964 | 0.03% | 26,047,932 |
| 2016-10-24 | 2016-10-19 | 100.140 | 263,671 | -964 | 0.03% | 26,404,046 |
| 2016-10-20 | 2016-10-18 | 99.363 | 264,635 | -9,647 | 0.03% | 26,294,832 |
| 2016-10-18 | 2016-10-14 | 97.963 | 274,282 | -1,929 | 0.04% | 26,869,532 |
| 2016-10-17 | 2016-10-13 | 96.952 | 276,211 | +322 | 0.04% | 26,779,328 |
| 2016-10-14 | 2016-10-12 | 97.652 | 275,889 | -6,431 | 0.04% | 26,941,159 |
| 2016-10-13 | 2016-10-11 | 97.574 | 282,320 | +15,434 | 0.04% | 27,547,211 |
| 2016-10-12 | 2016-10-07 | 99.285 | 266,886 | +3,859 | 0.03% | 26,497,747 |
| 2016-10-11 | 2016-10-06 | 99.207 | 263,027 | +21,865 | 0.03% | 26,094,157 |
| 2016-10-07 | 2016-10-05 | 101.073 | 241,162 | +3,215 | 0.03% | 24,374,992 |
| 2016-10-06 | 2016-10-04 | 101.462 | 237,947 | -321 | 0.03% | 24,142,542 |
| 2016-10-05 | 2016-10-03 | 100.296 | 238,268 | +1,286 | 0.03% | 23,897,237 |
| 2016-10-04 | 2016-09-30 | 99.985 | 236,982 | +12,862 | 0.03% | 23,694,557 |
| 2016-10-03 | 2016-09-29 | 101.306 | 224,120 | -7,074 | 0.03% | 22,704,779 |
| 2016-09-30 | 2016-09-28 | 101.384 | 231,194 | +643 | 0.03% | 23,439,396 |
| 2016-09-29 | 2016-09-27 | 101.851 | 230,551 | -643 | 0.03% | 23,481,756 |
| 2016-09-28 | 2016-09-26 | 100.918 | 231,194 | +16,077 | 0.03% | 23,331,546 |
| 2016-09-27 | 2016-09-23 | 102.628 | 215,117 | +644 | 0.03% | 22,077,044 |
| 2016-09-26 | 2016-09-22 | 101.928 | 214,473 | +321 | 0.03% | 21,860,877 |
| 2016-09-23 | 2016-09-21 | 101.928 | 214,152 | +9,003 | 0.03% | 21,828,158 |
| 2016-09-22 | 2016-09-20 | 102.550 | 205,149 | +6,431 | 0.03% | 21,038,097 |
| 2016-09-21 | 2016-09-19 | 103.095 | 198,718 | +6,110 | 0.03% | 20,486,746 |
| 2016-09-20 | 2016-09-15 | 106.597 | 192,608 | +9,003 | 0.02% | 20,531,419 |
| 2016-09-19 | 2016-09-14 | 107.859 | 183,605 | +2,685 | 0.02% | 19,803,516 |
| 2016-09-15 | 2016-09-13 | 107.307 | 180,920 | +1,267 | 0.02% | 19,413,989 |
| 2016-09-14 | 2016-09-12 | 107.544 | 179,653 | +317 | 0.02% | 19,320,556 |
| 2016-09-13 | 2016-09-09 | 107.780 | 179,336 | +6,337 | 0.02% | 19,328,915 |
| 2016-09-12 | 2016-09-08 | 109.911 | 172,999 | +1,584 | 0.02% | 19,014,460 |
| 2016-09-09 | 2016-09-07 | 109.280 | 171,415 | -1,267 | 0.02% | 18,732,161 |
| 2016-09-08 | 2016-09-06 | 109.753 | 172,682 | -1,584 | 0.02% | 18,952,368 |
| 2016-09-07 | 2016-09-05 | 108.885 | 174,266 | -8,872 | 0.02% | 18,974,967 |
| 2016-09-06 | 2016-09-02 | 106.518 | 183,138 | -1,901 | 0.02% | 19,507,496 |
| 2016-09-05 | 2016-09-01 | 104.545 | 185,039 | -1,901 | 0.02% | 19,344,987 |
| 2016-09-02 | 2016-08-31 | 103.599 | 186,940 | +25,981 | 0.02% | 19,366,728 |
| 2016-09-01 | 2016-08-30 | 105.729 | 160,959 | +3,802 | 0.02% | 17,018,033 |
| 2016-08-31 | 2016-08-29 | 106.439 | 157,157 | +1,268 | 0.02% | 16,727,651 |
| 2016-08-30 | 2016-08-26 | 106.913 | 155,889 | +2,535 | 0.02% | 16,666,487 |
| 2016-08-29 | 2016-08-25 | 104.782 | 153,354 | +2,851 | 0.02% | 16,068,764 |
| 2016-08-26 | 2016-08-24 | 106.597 | 150,503 | +951 | 0.02% | 16,043,156 |
| 2016-08-25 | 2016-08-23 | 107.149 | 149,552 | -317 | 0.02% | 16,024,382 |
| 2016-08-24 | 2016-08-22 | 107.623 | 149,869 | -1,901 | 0.02% | 16,129,298 |
| 2016-08-23 | 2016-08-19 | 106.045 | 151,770 | +1,584 | 0.02% | 16,094,389 |
| 2016-08-19 | 2016-08-17 | 107.307 | 150,186 | -1,267 | 0.02% | 16,116,014 |
| 2016-08-18 | 2016-08-16 | 108.885 | 151,453 | -317 | 0.02% | 16,490,972 |
| 2016-08-17 | 2016-08-15 | 109.201 | 151,770 | -3,169 | 0.02% | 16,573,389 |
| 2016-08-16 | 2016-08-12 | 107.623 | 154,939 | -8,238 | 0.02% | 16,674,945 |
| 2016-08-15 | 2016-08-11 | 106.755 | 163,177 | -7,604 | 0.02% | 17,419,915 |
| 2016-08-12 | 2016-08-10 | 106.202 | 170,781 | -15,842 | 0.02% | 18,137,353 |
| 2016-08-11 | 2016-08-09 | 104.467 | 186,623 | +2,534 | 0.02% | 19,495,862 |
| 2016-08-10 | 2016-08-08 | 104.940 | 184,089 | -6,970 | 0.02% | 19,318,294 |
| 2016-08-09 | 2016-08-05 | 102.967 | 191,059 | +7,287 | 0.02% | 19,672,851 |
| 2016-08-08 | 2016-08-04 | 102.573 | 183,772 | +317 | 0.02% | 18,850,027 |
| 2016-08-05 | 2016-08-03 | 102.573 | 183,455 | +634 | 0.02% | 18,817,512 |
| 2016-08-04 | 2016-08-01 | 104.624 | 182,821 | -634 | 0.02% | 19,127,530 |
| 2016-08-03 | 2016-07-29 | 102.889 | 183,455 | +9,189 | 0.02% | 18,875,412 |
| 2016-08-01 | 2016-07-28 | 105.256 | 174,266 | -1,901 | 0.02% | 18,342,469 |
| 2016-07-29 | 2016-07-27 | 105.256 | 176,167 | -7,605 | 0.02% | 18,542,559 |
| 2016-07-28 | 2016-07-26 | 104.151 | 183,772 | -8,871 | 0.02% | 19,140,028 |
| 2016-07-27 | 2016-07-25 | 103.914 | 192,643 | -6,654 | 0.03% | 20,018,351 |
| 2016-07-26 | 2016-07-22 | 101.942 | 199,297 | +21,229 | 0.03% | 20,316,672 |
| 2016-07-25 | 2016-07-21 | 103.520 | 178,068 | +23,129 | 0.02% | 18,433,551 |
| 2016-07-22 | 2016-07-20 | 106.597 | 154,939 | +6,021 | 0.02% | 16,516,020 |
| 2016-07-21 | 2016-07-19 | 105.571 | 148,918 | +316 | 0.02% | 15,721,450 |
| 2016-07-19 | 2016-07-15 | 107.623 | 148,602 | -1,901 | 0.02% | 15,992,940 |
| 2016-07-18 | 2016-07-14 | 105.729 | 150,503 | +1,901 | 0.02% | 15,912,530 |
| 2016-07-15 | 2016-07-13 | 106.913 | 148,602 | +317 | 0.02% | 15,887,415 |
| 2016-07-14 | 2016-07-12 | 105.729 | 148,285 | -1,901 | 0.02% | 15,678,023 |
| 2016-07-13 | 2016-07-11 | 104.703 | 150,186 | -6,337 | 0.02% | 15,724,964 |
| 2016-07-12 | 2016-07-08 | 103.756 | 156,523 | -2,218 | 0.02% | 16,240,269 |
| 2016-07-11 | 2016-07-07 | 103.756 | 158,741 | -3,802 | 0.02% | 16,470,400 |
| 2016-07-08 | 2016-07-06 | 102.178 | 162,543 | +12,674 | 0.02% | 16,608,382 |
| 2016-07-07 | 2016-07-05 | 104.467 | 149,869 | +2,852 | 0.02% | 15,656,298 |
| 2016-07-06 | 2016-07-04 | 106.913 | 147,017 | -9,189 | 0.02% | 15,717,959 |
| 2016-07-05 | 2016-06-30 | 102.099 | 156,206 | +2,535 | 0.02% | 15,948,553 |
| 2016-07-04 | 2016-06-29 | 101.784 | 153,671 | +5,069 | 0.02% | 15,641,231 |
| 2016-06-30 | 2016-06-28 | 101.705 | 148,602 | +3,169 | 0.02% | 15,113,563 |
| 2016-06-29 | 2016-06-27 | 105.783 | 145,433 | +2,535 | 0.02% | 15,384,287 |
| 2016-06-28 | 2016-06-24 | 108.810 | 142,898 | +2,920 | 0.02% | 15,548,667 |
| 2016-06-27 | 2016-06-23 | 112.553 | 139,978 | -313 | 0.02% | 15,754,995 |
| 2016-06-24 | 2016-06-22 | 112.394 | 140,291 | -314 | 0.02% | 15,767,874 |
| 2016-06-23 | 2016-06-21 | 111.359 | 140,605 | -4,394 | 0.02% | 15,657,566 |
| 2016-06-22 | 2016-06-20 | 109.845 | 144,999 | -314 | 0.02% | 15,927,426 |
| 2016-06-21 | 2016-06-17 | 110.164 | 145,313 | -628 | 0.02% | 16,008,217 |
| 2016-06-17 | 2016-06-15 | 107.137 | 145,941 | +3,766 | 0.02% | 15,635,649 |
| 2016-06-15 | 2016-06-13 | 107.455 | 142,175 | +314 | 0.02% | 15,277,472 |
| 2016-06-13 | 2016-06-08 | 114.385 | 141,861 | -3,138 | 0.02% | 16,226,833 |
| 2016-06-10 | 2016-06-07 | 113.031 | 144,999 | -1,256 | 0.02% | 16,389,425 |
| 2016-06-08 | 2016-06-06 | 110.960 | 146,255 | +314 | 0.02% | 16,228,492 |
| 2016-06-07 | 2016-06-03 | 109.606 | 145,941 | -627 | 0.02% | 15,996,025 |
| 2016-06-06 | 2016-06-02 | 109.526 | 146,568 | +313 | 0.02% | 16,053,073 |
| 2016-06-03 | 2016-06-01 | 109.049 | 146,255 | +314 | 0.02% | 15,948,891 |
| 2016-06-02 | 2016-05-31 | 111.677 | 145,941 | -4,708 | 0.02% | 16,298,275 |
| 2016-06-01 | 2016-05-30 | 108.491 | 150,649 | -3,138 | 0.02% | 16,344,050 |
| 2016-05-31 | 2016-05-27 | 106.181 | 153,787 | +3,766 | 0.02% | 16,329,245 |
| 2016-05-30 | 2016-05-26 | 106.818 | 150,021 | -314 | 0.02% | 16,024,967 |
| 2016-05-27 | 2016-05-25 | 107.137 | 150,335 | -5,963 | 0.02% | 16,106,408 |
| 2016-05-25 | 2016-05-23 | 102.756 | 156,298 | +1,569 | 0.02% | 16,060,514 |
| 2016-05-23 | 2016-05-19 | 107.647 | 154,729 | +314 | 0.02% | 16,656,114 |
| 2016-05-20 | 2016-05-18 | 106.999 | 154,415 | +2,675 | 0.02% | 16,522,178 |
| 2016-05-19 | 2016-05-17 | 107.323 | 151,740 | +6,168 | 0.02% | 16,285,157 |
| 2016-05-18 | 2016-05-16 | 109.268 | 145,572 | -1,851 | 0.02% | 15,906,390 |
| 2016-05-16 | 2016-05-12 | 107.080 | 147,423 | +926 | 0.02% | 15,785,994 |
| 2016-05-13 | 2016-05-11 | 109.592 | 146,497 | +925 | 0.02% | 16,054,963 |
| 2016-05-10 | 2016-05-06 | 106.836 | 145,572 | +1,850 | 0.02% | 15,552,390 |
| 2016-05-09 | 2016-05-05 | 111.052 | 143,722 | +1,851 | 0.02% | 15,960,545 |
| 2016-05-06 | 2016-05-04 | 113.240 | 141,871 | +617 | 0.02% | 16,065,488 |
| 2016-05-05 | 2016-05-03 | 113.645 | 141,254 | -617 | 0.02% | 16,052,869 |
| 2016-05-04 | 2016-04-29 | 113.159 | 141,871 | +308 | 0.02% | 16,053,988 |
| 2016-05-03 | 2016-04-28 | 114.132 | 141,563 | +309 | 0.02% | 16,156,835 |
| 2016-04-29 | 2016-04-27 | 113.808 | 141,254 | +1,233 | 0.02% | 16,075,769 |
| 2016-04-28 | 2016-04-26 | 115.915 | 140,021 | -1,233 | 0.02% | 16,230,545 |
| 2016-04-27 | 2016-04-25 | 114.537 | 141,254 | -4,318 | 0.02% | 16,178,818 |
| 2016-04-25 | 2016-04-21 | 119.968 | 145,572 | -1,234 | 0.02% | 17,463,989 |
| 2016-04-22 | 2016-04-20 | 117.698 | 146,806 | +6,785 | 0.02% | 17,278,829 |
| 2016-04-21 | 2016-04-19 | 120.535 | 140,021 | -616 | 0.02% | 16,877,497 |
| 2016-04-19 | 2016-04-15 | 118.833 | 140,637 | -309 | 0.02% | 16,712,347 |
| 2016-04-18 | 2016-04-14 | 117.455 | 140,946 | -7,402 | 0.02% | 16,554,841 |
| 2016-04-15 | 2016-04-13 | 117.942 | 148,348 | -1,233 | 0.02% | 17,496,395 |
| 2016-04-14 | 2016-04-12 | 114.942 | 149,581 | -1,543 | 0.02% | 17,193,193 |
| 2016-04-13 | 2016-04-11 | 113.159 | 151,124 | -616 | 0.02% | 17,101,049 |
| 2016-04-12 | 2016-04-08 | 110.646 | 151,740 | -309 | 0.02% | 16,789,456 |
| 2016-04-11 | 2016-04-07 | 112.592 | 152,049 | -925 | 0.02% | 17,119,446 |
| 2016-04-08 | 2016-04-06 | 110.484 | 152,974 | -1,542 | 0.02% | 16,901,193 |
| 2016-04-07 | 2016-04-05 | 108.295 | 154,516 | -617 | 0.02% | 16,733,385 |
| 2016-04-06 | 2016-04-01 | 108.620 | 155,133 | +3,084 | 0.02% | 16,850,503 |
| 2016-04-05 | 2016-03-31 | 109.106 | 152,049 | -11,720 | 0.02% | 16,589,470 |
| 2016-04-01 | 2016-03-30 | 108.214 | 163,769 | -19,121 | 0.02% | 17,722,168 |
| 2016-03-31 | 2016-03-29 | 103.027 | 182,890 | -4,010 | 0.02% | 18,842,538 |
| 2016-03-30 | 2016-03-24 | 101.405 | 186,900 | +7,094 | 0.02% | 18,952,674 |
| 2016-03-29 | 2016-03-23 | 101.081 | 179,806 | +24,981 | 0.02% | 18,175,004 |
| 2016-03-24 | 2016-03-22 | 105.945 | 154,825 | -2,467 | 0.02% | 16,402,897 |
| 2016-03-23 | 2016-03-21 | 107.809 | 157,292 | +1,542 | 0.02% | 16,957,513 |
| 2016-03-22 | 2016-03-18 | 105.539 | 155,750 | +3,084 | 0.02% | 16,437,771 |
| 2016-03-18 | 2016-03-16 | 104.486 | 152,666 | -9,252 | 0.02% | 15,951,412 |
| 2016-03-17 | 2016-03-15 | 106.269 | 161,918 | +7,402 | 0.02% | 17,206,863 |
| 2016-03-16 | 2016-03-14 | 105.134 | 154,516 | -10,795 | 0.02% | 16,244,910 |
| 2016-03-15 | 2016-03-11 | 101.486 | 165,311 | -925 | 0.02% | 16,776,832 |
| 2016-03-14 | 2016-03-10 | 99.946 | 166,236 | -308 | 0.02% | 16,614,682 |
| 2016-03-11 | 2016-03-09 | 100.433 | 166,544 | -1,851 | 0.02% | 16,726,466 |
| 2016-03-10 | 2016-03-08 | 100.352 | 168,395 | -617 | 0.02% | 16,898,717 |
| 2016-03-09 | 2016-03-07 | 100.514 | 169,012 | +4,627 | 0.02% | 16,988,034 |
| 2016-03-08 | 2016-03-04 | 100.352 | 164,385 | +1,850 | 0.02% | 16,496,306 |
| 2016-03-07 | 2016-03-03 | 100.433 | 162,535 | +6,785 | 0.02% | 16,323,831 |
| 2016-03-04 | 2016-03-02 | 102.864 | 155,750 | -308 | 0.02% | 16,021,145 |
| 2016-03-02 | 2016-02-29 | 99.784 | 156,058 | +1,850 | 0.02% | 15,572,128 |
| 2016-03-01 | 2016-02-26 | 100.433 | 154,208 | +617 | 0.02% | 15,487,528 |
| 2016-02-26 | 2016-02-24 | 104.161 | 153,591 | +2,467 | 0.02% | 15,998,261 |
| 2016-02-25 | 2016-02-23 | 104.324 | 151,124 | +926 | 0.02% | 15,765,795 |
| 2016-02-24 | 2016-02-22 | 103.351 | 150,198 | +925 | 0.02% | 15,523,092 |
| 2016-02-23 | 2016-02-19 | 103.513 | 149,273 | +1,234 | 0.02% | 15,451,692 |
| 2016-02-19 | 2016-02-17 | 104.080 | 148,039 | -5,243 | 0.02% | 15,407,957 |
| 2016-02-18 | 2016-02-16 | 104.161 | 153,282 | +4,009 | 0.02% | 15,966,075 |
| 2016-02-17 | 2016-02-15 | 103.837 | 149,273 | -617 | 0.02% | 15,500,092 |
| 2016-02-16 | 2016-02-12 | 101.081 | 149,890 | +2,159 | 0.02% | 15,151,059 |
| 2016-02-15 | 2016-02-11 | 106.350 | 147,731 | +617 | 0.02% | 15,711,200 |
| 2016-02-05 | 2016-02-03 | 111.862 | 147,114 | -309 | 0.02% | 16,456,481 |
| 2016-02-03 | 2016-02-01 | 113.483 | 147,423 | -925 | 0.02% | 16,730,047 |
| 2016-02-02 | 2016-01-29 | 112.186 | 148,348 | -925 | 0.02% | 16,642,619 |
| 2016-02-01 | 2016-01-28 | 108.133 | 149,273 | +308 | 0.02% | 16,141,392 |
| 2016-01-29 | 2016-01-27 | 107.080 | 148,965 | -616 | 0.02% | 15,951,111 |
| 2016-01-28 | 2016-01-26 | 109.106 | 149,581 | -617 | 0.02% | 16,320,196 |
| 2016-01-26 | 2016-01-22 | 108.620 | 150,198 | +925 | 0.02% | 16,314,465 |
| 2016-01-25 | 2016-01-21 | 106.999 | 149,273 | -308 | 0.02% | 15,971,992 |
| 2016-01-22 | 2016-01-20 | 106.674 | 149,581 | +308 | 0.02% | 15,956,447 |
| 2016-01-21 | 2016-01-19 | 108.782 | 149,273 | +308 | 0.02% | 16,238,192 |
| 2016-01-20 | 2016-01-18 | 107.890 | 148,965 | -925 | 0.02% | 16,071,861 |
| 2016-01-19 | 2016-01-15 | 106.350 | 149,890 | +617 | 0.02% | 15,940,810 |
| 2016-01-18 | 2016-01-14 | 107.404 | 149,273 | -308 | 0.02% | 16,032,492 |
| 2016-01-15 | 2016-01-13 | 107.566 | 149,581 | -2,468 | 0.02% | 16,089,822 |
| 2016-01-14 | 2016-01-12 | 105.783 | 152,049 | -308 | 0.02% | 16,084,144 |
| 2016-01-12 | 2016-01-08 | 108.782 | 152,357 | -2,159 | 0.02% | 16,573,675 |
| 2016-01-11 | 2016-01-07 | 105.783 | 154,516 | +3,084 | 0.02% | 16,345,110 |
| 2016-01-08 | 2016-01-06 | 108.620 | 151,432 | +6,477 | 0.02% | 16,448,502 |
| 2016-01-07 | 2016-01-05 | 114.294 | 144,955 | -617 | 0.02% | 16,567,470 |
| 2016-01-06 | 2016-01-04 | 116.888 | 145,572 | -617 | 0.02% | 17,015,589 |
| 2016-01-05 | 2015-12-31 | 118.671 | 146,189 | +308 | 0.02% | 17,348,409 |
| 2016-01-04 | 2015-12-29 | 118.509 | 145,881 | +309 | 0.02% | 17,288,208 |
| 2015-12-30 | 2015-12-28 | 117.050 | 145,572 | +308 | 0.02% | 17,039,189 |
| 2015-12-29 | 2015-12-24 | 118.104 | 145,264 | +5,860 | 0.02% | 17,156,213 |
| 2015-12-28 | 2015-12-22 | 115.510 | 139,404 | +3,084 | 0.02% | 16,102,525 |
| 2015-12-23 | 2015-12-21 | 116.320 | 136,320 | +2,776 | 0.02% | 15,856,793 |
| 2015-12-22 | 2015-12-18 | 117.779 | 133,544 | +4,935 | 0.02% | 15,728,738 |
| 2015-12-21 | 2015-12-17 | 121.913 | 128,609 | +1,850 | 0.02% | 15,679,170 |
| 2015-12-18 | 2015-12-16 | 123.454 | 126,759 | +309 | 0.02% | 15,648,856 |
| 2015-12-16 | 2015-12-14 | 122.805 | 126,450 | +925 | 0.02% | 15,528,709 |
| 2015-12-15 | 2015-12-11 | 123.048 | 125,525 | +3,392 | 0.02% | 15,445,639 |
| 2015-12-14 | 2015-12-10 | 124.588 | 122,133 | +2,776 | 0.02% | 15,216,360 |
| 2015-12-11 | 2015-12-09 | 126.939 | 119,357 | -308 | 0.02% | 15,151,078 |
| 2015-12-09 | 2015-12-07 | 128.804 | 119,665 | -1,234 | 0.02% | 15,413,275 |
| 2015-12-08 | 2015-12-04 | 127.426 | 120,899 | +309 | 0.02% | 15,405,618 |
| 2015-12-07 | 2015-12-03 | 127.020 | 120,590 | +1,233 | 0.02% | 15,317,369 |
| 2015-12-04 | 2015-12-02 | 126.534 | 119,357 | +4,318 | 0.02% | 15,102,703 |
| 2015-12-03 | 2015-12-01 | 128.560 | 115,039 | -1,542 | 0.02% | 14,789,455 |
| 2015-12-02 | 2015-11-30 | 126.291 | 116,581 | +1,542 | 0.02% | 14,723,095 |
| 2015-12-01 | 2015-11-27 | 126.372 | 115,039 | +617 | 0.02% | 14,537,680 |
| 2015-11-26 | 2015-11-24 | 127.669 | 114,422 | +308 | 0.02% | 14,608,108 |
| 2015-11-25 | 2015-11-23 | 128.804 | 114,114 | -308 | 0.02% | 14,698,287 |
| 2015-11-24 | 2015-11-20 | 128.236 | 114,422 | -3,084 | 0.02% | 14,673,033 |
| 2015-11-23 | 2015-11-19 | 126.372 | 117,506 | +4,934 | 0.02% | 14,849,439 |
| 2015-11-20 | 2015-11-18 | 126.372 | 112,572 | +617 | 0.01% | 14,225,921 |
| 2015-11-19 | 2015-11-17 | 127.831 | 111,955 | +3,701 | 0.01% | 14,311,300 |
| 2015-11-18 | 2015-11-16 | 127.507 | 108,254 | +2,776 | 0.01% | 13,803,098 |
| 2015-11-17 | 2015-11-13 | 131.235 | 105,478 | +925 | 0.01% | 13,842,439 |
| 2015-11-16 | 2015-11-12 | 136.261 | 104,553 | -617 | 0.01% | 14,246,497 |
| 2015-11-12 | 2015-11-10 | 130.587 | 105,170 | +4,010 | 0.01% | 13,733,818 |
| 2015-11-10 | 2015-11-06 | 134.316 | 101,160 | +1,542 | 0.01% | 13,587,364 |
| 2015-11-06 | 2015-11-04 | 137.396 | 99,618 | -309 | 0.01% | 13,687,099 |
| 2015-11-04 | 2015-11-02 | 132.289 | 99,927 | -308 | 0.01% | 13,219,252 |
| 2015-11-03 | 2015-10-30 | 136.099 | 100,235 | -308 | 0.01% | 13,641,872 |
| 2015-10-29 | 2015-10-27 | 134.153 | 100,543 | -1,543 | 0.01% | 13,488,191 |
| 2015-10-28 | 2015-10-26 | 132.938 | 102,086 | +1,543 | 0.01% | 13,571,065 |
| 2015-10-27 | 2015-10-23 | 132.289 | 100,543 | -309 | 0.01% | 13,300,742 |
| 2015-10-15 | 2015-10-13 | 131.478 | 100,852 | -308 | 0.01% | 13,259,869 |
| 2015-10-14 | 2015-10-12 | 129.695 | 101,160 | -309 | 0.01% | 13,119,965 |
| 2015-10-13 | 2015-10-09 | 127.588 | 101,469 | -1,542 | 0.01% | 12,946,190 |
| 2015-10-12 | 2015-10-08 | 127.426 | 103,011 | +2,159 | 0.01% | 13,126,231 |
| 2015-10-09 | 2015-10-07 | 130.425 | 100,852 | -308 | 0.01% | 13,153,594 |
| 2015-10-08 | 2015-10-06 | 129.047 | 101,160 | -926 | 0.01% | 13,054,366 |
| 2015-10-07 | 2015-10-05 | 128.398 | 102,086 | -1,850 | 0.01% | 13,107,662 |
| 2015-10-06 | 2015-10-02 | 126.291 | 103,936 | -1,542 | 0.01% | 13,126,149 |
| 2015-10-05 | 2015-09-30 | 122.157 | 105,478 | -1,851 | 0.01% | 12,884,840 |
| 2015-10-02 | 2015-09-29 | 118.752 | 107,329 | +617 | 0.01% | 12,745,550 |
| 2015-09-29 | 2015-09-24 | 121.022 | 106,712 | +617 | 0.01% | 12,914,481 |
| 2015-09-25 | 2015-09-23 | 121.913 | 106,095 | -2,467 | 0.01% | 12,934,410 |
| 2015-09-24 | 2015-09-22 | 121.427 | 108,562 | -1,542 | 0.01% | 13,182,371 |
| 2015-09-23 | 2015-09-21 | 120.454 | 110,104 | -5,552 | 0.01% | 13,262,512 |
| 2015-09-22 | 2015-09-18 | 120.130 | 115,656 | -1,233 | 0.02% | 13,893,775 |
| 2015-09-21 | 2015-09-17 | 120.880 | 116,889 | +6,785 | 0.02% | 14,129,524 |
| 2015-09-18 | 2015-09-16 | 120.469 | 110,104 | +4,161 | 0.01% | 13,264,146 |
| 2015-09-17 | 2015-09-15 | 121.290 | 105,943 | +2,435 | 0.01% | 12,849,873 |
| 2015-09-15 | 2015-09-11 | 123.179 | 103,508 | -609 | 0.01% | 12,750,031 |
| 2015-09-14 | 2015-09-10 | 124.986 | 104,117 | +1,523 | 0.01% | 13,013,148 |
| 2015-09-11 | 2015-09-09 | 126.792 | 102,594 | -609 | 0.01% | 13,008,144 |
| 2015-09-10 | 2015-09-08 | 122.686 | 103,203 | +609 | 0.01% | 12,661,612 |
| 2015-09-04 | 2015-09-01 | 124.739 | 102,594 | -609 | 0.01% | 12,797,520 |
| 2015-09-02 | 2015-08-31 | 124.904 | 103,203 | +609 | 0.01% | 12,890,436 |
| 2015-08-31 | 2015-08-27 | 125.479 | 102,594 | -1,523 | 0.01% | 12,873,345 |
| 2015-08-28 | 2015-08-26 | 118.088 | 104,117 | -1,217 | 0.01% | 12,294,946 |
| 2015-08-27 | 2015-08-25 | 124.411 | 105,334 | +6,393 | 0.01% | 13,104,706 |
| 2015-08-26 | 2015-08-24 | 127.778 | 98,941 | +913 | 0.01% | 12,642,471 |
| 2015-08-25 | 2015-08-21 | 132.541 | 98,028 | -1,522 | 0.01% | 12,992,710 |
| 2015-08-24 | 2015-08-20 | 129.667 | 99,550 | +913 | 0.01% | 12,908,313 |
| 2015-08-20 | 2015-08-18 | 133.773 | 98,637 | +1,218 | 0.01% | 13,194,928 |
| 2015-08-19 | 2015-08-17 | 136.072 | 97,419 | +609 | 0.01% | 13,255,993 |
| 2015-08-18 | 2015-08-14 | 136.565 | 96,810 | +1,826 | 0.01% | 13,220,825 |
| 2015-08-14 | 2015-08-12 | 137.139 | 94,984 | -304 | 0.01% | 13,026,058 |
| 2015-08-13 | 2015-08-11 | 137.139 | 95,288 | +304 | 0.01% | 13,067,748 |
| 2015-08-12 | 2015-08-10 | 138.618 | 94,984 | -913 | 0.01% | 13,166,459 |
| 2015-08-11 | 2015-08-07 | 138.700 | 95,897 | +913 | 0.01% | 13,300,892 |
| 2015-08-10 | 2015-08-06 | 139.192 | 94,984 | +609 | 0.01% | 13,221,059 |
| 2015-08-07 | 2015-08-05 | 138.700 | 94,375 | +609 | 0.01% | 13,089,790 |
| 2015-08-05 | 2015-08-03 | 140.753 | 93,766 | +3,045 | 0.01% | 13,197,823 |
| 2015-07-30 | 2015-07-28 | 141.163 | 90,721 | -305 | 0.01% | 12,806,480 |
| 2015-07-29 | 2015-07-27 | 140.424 | 91,026 | +609 | 0.01% | 12,782,260 |
| 2015-07-28 | 2015-07-24 | 144.859 | 90,417 | +1,218 | 0.01% | 13,097,691 |
| 2015-07-24 | 2015-07-22 | 147.322 | 89,199 | -1,218 | 0.01% | 13,141,003 |
| 2015-07-21 | 2015-07-17 | 146.419 | 90,417 | +609 | 0.01% | 13,238,766 |
| 2015-07-20 | 2015-07-16 | 146.994 | 89,808 | +304 | 0.01% | 13,201,222 |
| 2015-07-16 | 2015-07-14 | 147.322 | 89,504 | +914 | 0.01% | 13,185,936 |
| 2015-07-14 | 2015-07-10 | 140.999 | 88,590 | +2,435 | 0.01% | 12,491,111 |
| 2015-07-10 | 2015-07-08 | 134.265 | 86,155 | +609 | 0.01% | 11,567,628 |
| 2015-07-09 | 2015-07-07 | 142.806 | 85,546 | -609 | 0.01% | 12,216,460 |
| 2015-07-08 | 2015-07-06 | 143.052 | 86,155 | -913 | 0.01% | 12,324,653 |
| 2015-07-07 | 2015-07-03 | 146.419 | 87,068 | +913 | 0.01% | 12,748,409 |
| 2015-07-06 | 2015-07-02 | 149.457 | 86,155 | +609 | 0.01% | 12,876,504 |
| 2015-07-02 | 2015-06-29 | 150.361 | 85,546 | -913 | 0.01% | 12,862,759 |
| 2015-06-29 | 2015-06-25 | 154.467 | 86,459 | -1,827 | 0.01% | 13,355,037 |
| 2015-06-26 | 2015-06-24 | 153.974 | 88,286 | -304 | 0.01% | 13,593,747 |
| 2015-06-25 | 2015-06-23 | 154.631 | 88,590 | -3,654 | 0.01% | 13,698,755 |
| 2015-06-24 | 2015-06-22 | 153.646 | 92,244 | -913 | 0.01% | 14,172,876 |
| 2015-06-23 | 2015-06-19 | 151.100 | 93,157 | -3,044 | 0.01% | 14,076,005 |
| 2015-06-19 | 2015-06-17 | 149.047 | 96,201 | -1,218 | 0.01% | 14,338,453 |
| 2015-06-18 | 2015-06-16 | 147.651 | 97,419 | -913 | 0.01% | 14,383,992 |
| 2015-06-16 | 2015-06-12 | 150.689 | 98,332 | -609 | 0.01% | 14,817,571 |
| 2015-06-15 | 2015-06-11 | 148.718 | 98,941 | -1,218 | 0.01% | 14,714,341 |
| 2015-06-12 | 2015-06-10 | 146.747 | 100,159 | -304 | 0.01% | 14,698,080 |
| 2015-06-11 | 2015-06-09 | 146.173 | 100,463 | -914 | 0.01% | 14,684,942 |
| 2015-06-08 | 2015-06-04 | 147.651 | 101,377 | -1,217 | 0.01% | 14,968,394 |
| 2015-06-05 | 2015-06-03 | 150.525 | 102,594 | +1,826 | 0.01% | 15,442,959 |
| 2015-06-04 | 2015-06-02 | 148.718 | 100,768 | +305 | 0.01% | 14,986,050 |
| 2015-06-03 | 2015-06-01 | 148.636 | 100,463 | -305 | 0.01% | 14,932,441 |
| 2015-06-02 | 2015-05-29 | 146.337 | 100,768 | +4,567 | 0.01% | 14,746,074 |
| 2015-06-01 | 2015-05-28 | 149.293 | 96,201 | +3,957 | 0.01% | 14,362,153 |
| 2015-05-29 | 2015-05-27 | 152.332 | 92,244 | +2,740 | 0.01% | 14,051,676 |
| 2015-05-28 | 2015-05-26 | 155.452 | 89,504 | +1,827 | 0.01% | 13,913,588 |
| 2015-05-27 | 2015-05-22 | 155.288 | 87,677 | -913 | 0.01% | 13,615,177 |
| 2015-05-26 | 2015-05-21 | 153.481 | 88,590 | +3,653 | 0.01% | 13,596,906 |
| 2015-05-22 | 2015-05-20 | 159.417 | 84,937 | +304 | 0.01% | 13,540,384 |
| 2015-05-21 | 2015-05-19 | 159.666 | 84,633 | +1,617 | 0.01% | 13,513,025 |
| 2015-05-19 | 2015-05-15 | 160.913 | 83,016 | -1,203 | 0.01% | 13,358,344 |
| 2015-05-15 | 2015-05-13 | 156.508 | 84,219 | +3,910 | 0.01% | 13,180,924 |
| 2015-05-14 | 2015-05-12 | 158.253 | 80,309 | +300 | 0.01% | 12,709,154 |
| 2015-05-13 | 2015-05-11 | 159.251 | 80,009 | +4,211 | 0.01% | 12,741,478 |
| 2015-05-12 | 2015-05-08 | 163.489 | 75,798 | -902 | 0.01% | 12,392,176 |
| 2015-05-11 | 2015-05-07 | 160.414 | 76,700 | +602 | 0.01% | 12,303,768 |
| 2015-05-08 | 2015-05-06 | 164.238 | 76,098 | -1,805 | 0.01% | 12,498,148 |
| 2015-05-07 | 2015-05-05 | 162.077 | 77,903 | -3,008 | 0.01% | 12,626,246 |
| 2015-05-06 | 2015-05-04 | 163.489 | 80,911 | -4,812 | 0.01% | 13,228,098 |
| 2015-05-05 | 2015-04-30 | 159.251 | 85,723 | +902 | 0.01% | 13,651,436 |
| 2015-05-04 | 2015-04-29 | 162.077 | 84,821 | -2,406 | 0.01% | 13,747,492 |
| 2015-04-30 | 2015-04-28 | 162.326 | 87,227 | -3,610 | 0.01% | 14,159,198 |
| 2015-04-28 | 2015-04-24 | 159.417 | 90,837 | +2,106 | 0.01% | 14,480,943 |
| 2015-04-27 | 2015-04-23 | 158.253 | 88,731 | +1,203 | 0.01% | 14,041,962 |
| 2015-04-24 | 2015-04-22 | 159.334 | 87,528 | -301 | 0.01% | 13,946,158 |
| 2015-04-23 | 2015-04-21 | 157.422 | 87,829 | +4,512 | 0.01% | 13,826,217 |
| 2015-04-22 | 2015-04-20 | 160.248 | 83,317 | +601 | 0.01% | 13,351,379 |
| 2015-04-20 | 2015-04-16 | 159.999 | 82,716 | +6,016 | 0.01% | 13,234,445 |
| 2015-04-17 | 2015-04-15 | 161.993 | 76,700 | +602 | 0.01% | 12,424,893 |
| 2015-04-14 | 2015-04-10 | 166.399 | 76,098 | -1,203 | 0.01% | 12,662,597 |
| 2015-04-13 | 2015-04-09 | 166.066 | 77,301 | -602 | 0.01% | 12,837,075 |
| 2015-04-10 | 2015-04-08 | 164.321 | 77,903 | -1,504 | 0.01% | 12,801,071 |
| 2015-04-08 | 2015-04-01 | 156.009 | 79,407 | -1,203 | 0.01% | 12,388,209 |
| 2015-04-02 | 2015-03-31 | 154.762 | 80,610 | -4,211 | 0.01% | 12,475,388 |
| 2015-04-01 | 2015-03-30 | 151.936 | 84,821 | -902 | 0.01% | 12,887,392 |
| 2015-03-31 | 2015-03-27 | 150.191 | 85,723 | +1,504 | 0.01% | 12,874,815 |
| 2015-03-30 | 2015-03-26 | 152.768 | 84,219 | -1,504 | 0.01% | 12,865,926 |
| 2015-03-27 | 2015-03-25 | 153.349 | 85,723 | -3,911 | 0.01% | 13,145,563 |
| 2015-03-26 | 2015-03-24 | 145.453 | 89,634 | -902 | 0.01% | 13,037,559 |
| 2015-03-25 | 2015-03-23 | 142.129 | 90,536 | +602 | 0.01% | 12,867,758 |
| 2015-03-23 | 2015-03-19 | 144.123 | 89,934 | -602 | 0.01% | 12,961,596 |
| 2015-03-20 | 2015-03-18 | 143.708 | 90,536 | -301 | 0.01% | 13,010,733 |
| 2015-03-18 | 2015-03-16 | 142.378 | 90,837 | +301 | 0.01% | 12,933,189 |
| 2015-03-13 | 2015-03-11 | 142.378 | 90,536 | -902 | 0.01% | 12,890,333 |
| 2015-03-12 | 2015-03-10 | 142.794 | 91,438 | +1,804 | 0.01% | 13,056,758 |
| 2015-03-11 | 2015-03-09 | 144.622 | 89,634 | +602 | 0.01% | 12,963,059 |
| 2015-03-10 | 2015-03-06 | 145.287 | 89,032 | +602 | 0.01% | 12,935,196 |
| 2015-03-09 | 2015-03-05 | 146.700 | 88,430 | -903 | 0.01% | 12,972,683 |
| 2015-03-06 | 2015-03-04 | 145.703 | 89,333 | +3,309 | 0.01% | 13,016,053 |
| 2015-03-05 | 2015-03-03 | 147.697 | 86,024 | -301 | 0.01% | 12,705,522 |
| 2015-03-04 | 2015-03-02 | 150.191 | 86,325 | +301 | 0.01% | 12,965,229 |
| 2015-03-03 | 2015-02-27 | 147.864 | 86,024 | +301 | 0.01% | 12,719,822 |
| 2015-03-02 | 2015-02-26 | 149.443 | 85,723 | -6,618 | 0.01% | 12,810,690 |
| 2015-02-13 | 2015-02-11 | 145.703 | 92,341 | +2,407 | 0.01% | 13,454,326 |
| 2015-02-12 | 2015-02-10 | 148.612 | 89,934 | -602 | 0.01% | 13,365,244 |
| 2015-02-11 | 2015-02-09 | 148.030 | 90,536 | +1,805 | 0.01% | 13,402,033 |
| 2015-02-09 | 2015-02-05 | 152.684 | 88,731 | +601 | 0.01% | 13,547,838 |
| 2015-02-06 | 2015-02-04 | 152.518 | 88,130 | +903 | 0.01% | 13,441,425 |
| 2015-02-05 | 2015-02-03 | 155.178 | 87,227 | -2,407 | 0.01% | 13,535,700 |
| 2015-02-04 | 2015-02-02 | 149.609 | 89,634 | +3,911 | 0.01% | 13,410,061 |
| 2015-02-03 | 2015-01-30 | 153.349 | 85,723 | -9,625 | 0.01% | 13,145,563 |
| 2015-02-02 | 2015-01-29 | 147.614 | 95,348 | -4,813 | 0.01% | 14,074,728 |
| 2015-01-30 | 2015-01-28 | 142.544 | 100,161 | -4,813 | 0.01% | 14,277,371 |
| 2015-01-27 | 2015-01-23 | 141.879 | 104,974 | -2,105 | 0.01% | 14,893,636 |
| 2015-01-26 | 2015-01-22 | 139.136 | 107,079 | -1,805 | 0.01% | 14,898,592 |
| 2015-01-23 | 2015-01-21 | 139.469 | 108,884 | -6,918 | 0.01% | 15,185,933 |
| 2015-01-22 | 2015-01-20 | 137.391 | 115,802 | -5,113 | 0.02% | 15,910,154 |
| 2015-01-21 | 2015-01-19 | 136.227 | 120,915 | -2,106 | 0.02% | 16,471,934 |
| 2015-01-20 | 2015-01-16 | 134.316 | 123,021 | -3,609 | 0.02% | 16,523,653 |
| 2015-01-19 | 2015-01-15 | 135.230 | 126,630 | -2,406 | 0.02% | 17,124,174 |
| 2015-01-16 | 2015-01-14 | 133.817 | 129,036 | -903 | 0.02% | 17,267,213 |
| 2015-01-15 | 2015-01-13 | 134.316 | 129,939 | -2,105 | 0.02% | 17,452,850 |
| 2015-01-14 | 2015-01-12 | 133.734 | 132,044 | -2,106 | 0.02% | 17,658,759 |
| 2015-01-13 | 2015-01-09 | 132.986 | 134,150 | -7,218 | 0.02% | 17,840,053 |
| 2015-01-12 | 2015-01-08 | 131.324 | 141,368 | -3,610 | 0.02% | 18,564,945 |
| 2015-01-09 | 2015-01-07 | 128.165 | 144,978 | +12,332 | 0.02% | 18,581,123 |
| 2015-01-08 | 2015-01-06 | 129.911 | 132,646 | +8,422 | 0.02% | 17,232,116 |
| 2015-01-07 | 2015-01-05 | 131.324 | 124,224 | +2,407 | 0.02% | 16,313,534 |
| 2015-01-06 | 2015-01-02 | 134.149 | 121,817 | +902 | 0.02% | 16,341,687 |
| 2015-01-05 | 2014-12-31 | 134.731 | 120,915 | +902 | 0.02% | 16,291,035 |
| 2015-01-02 | 2014-12-29 | 133.900 | 120,013 | -601 | 0.02% | 16,069,757 |
| 2014-12-29 | 2014-12-22 | 132.404 | 120,614 | -602 | 0.02% | 15,969,781 |
| 2014-12-23 | 2014-12-19 | 132.155 | 121,216 | +1,805 | 0.02% | 16,019,263 |
| 2014-12-22 | 2014-12-18 | 131.988 | 119,411 | +301 | 0.02% | 15,760,874 |
| 2014-12-19 | 2014-12-17 | 131.407 | 119,110 | +300 | 0.02% | 15,651,846 |
| 2014-12-18 | 2014-12-16 | 133.734 | 118,810 | -601 | 0.02% | 15,888,925 |
| 2014-12-17 | 2014-12-15 | 131.407 | 119,411 | +2,105 | 0.02% | 15,691,399 |
| 2014-12-16 | 2014-12-12 | 131.656 | 117,306 | +1,203 | 0.02% | 15,444,038 |
| 2014-12-15 | 2014-12-11 | 132.737 | 116,103 | +903 | 0.02% | 15,411,107 |
| 2014-12-12 | 2014-12-10 | 132.820 | 115,200 | +1,203 | 0.02% | 15,300,821 |
| 2014-12-11 | 2014-12-09 | 132.986 | 113,997 | +1,203 | 0.02% | 15,159,989 |
| 2014-12-02 | 2014-11-28 | 139.718 | 112,794 | -301 | 0.02% | 15,759,382 |
| 2014-11-28 | 2014-11-26 | 139.884 | 113,095 | -902 | 0.02% | 15,820,237 |
| 2014-11-27 | 2014-11-25 | 139.718 | 113,997 | -2,406 | 0.02% | 15,927,463 |
| 2014-11-26 | 2014-11-24 | 139.303 | 116,403 | -2,707 | 0.02% | 16,215,250 |
| 2014-11-21 | 2014-11-19 | 137.973 | 119,110 | -1,504 | 0.02% | 16,433,943 |
| 2014-11-19 | 2014-11-17 | 137.890 | 120,614 | -2,106 | 0.02% | 16,631,429 |
| 2014-11-18 | 2014-11-14 | 137.474 | 122,720 | -3,609 | 0.02% | 16,870,825 |
| 2014-11-17 | 2014-11-13 | 136.311 | 126,329 | -1,203 | 0.02% | 17,219,969 |
| 2014-11-14 | 2014-11-12 | 132.570 | 127,532 | +601 | 0.02% | 16,906,952 |
| 2014-11-11 | 2014-11-07 | 132.570 | 126,931 | +602 | 0.02% | 16,827,278 |
| 2014-11-07 | 2014-11-05 | 133.734 | 126,329 | +301 | 0.02% | 16,894,470 |
| 2014-11-06 | 2014-11-04 | 134.233 | 126,028 | +601 | 0.02% | 16,917,066 |
| 2014-11-05 | 2014-11-03 | 135.978 | 125,427 | +2,406 | 0.02% | 17,055,317 |
| 2014-11-04 | 2014-10-31 | 135.895 | 123,021 | -10,828 | 0.02% | 16,717,929 |
| 2014-11-03 | 2014-10-30 | 131.656 | 133,849 | -7,219 | 0.02% | 17,622,024 |
| 2014-10-30 | 2014-10-28 | 127.750 | 141,068 | +4,512 | 0.02% | 18,021,372 |
| 2014-10-29 | 2014-10-27 | 129.412 | 136,556 | +2,707 | 0.02% | 17,671,966 |
| 2014-10-28 | 2014-10-24 | 131.490 | 133,849 | +5,114 | 0.02% | 17,599,774 |
| 2014-10-24 | 2014-10-22 | 133.152 | 128,735 | -2,106 | 0.02% | 17,141,334 |
| 2014-10-23 | 2014-10-21 | 131.324 | 130,841 | +902 | 0.02% | 17,182,502 |
| 2014-10-22 | 2014-10-20 | 132.737 | 129,939 | -6,918 | 0.02% | 17,247,649 |
| 2014-10-21 | 2014-10-17 | 132.155 | 136,857 | -601 | 0.02% | 18,086,295 |
| 2014-10-20 | 2014-10-16 | 131.240 | 137,458 | -6,617 | 0.02% | 18,040,045 |
| 2014-10-17 | 2014-10-15 | 130.326 | 144,075 | -602 | 0.02% | 18,776,738 |
| 2014-10-16 | 2014-10-14 | 129.578 | 144,677 | -602 | 0.02% | 18,746,970 |
| 2014-10-15 | 2014-10-13 | 130.243 | 145,279 | -3,007 | 0.02% | 18,921,576 |
| 2014-10-14 | 2014-10-10 | 127.999 | 148,286 | +601 | 0.02% | 18,980,443 |
| 2014-10-13 | 2014-10-09 | 129.578 | 147,685 | -2,105 | 0.02% | 19,136,741 |
| 2014-10-09 | 2014-10-07 | 128.331 | 149,790 | +5,414 | 0.02% | 19,222,753 |
| 2014-10-08 | 2014-10-06 | 128.498 | 144,376 | +2,105 | 0.02% | 18,551,967 |
| 2014-10-07 | 2014-10-03 | 128.165 | 142,271 | +8,422 | 0.02% | 18,234,180 |
| 2014-10-06 | 2014-09-30 | 126.918 | 133,849 | +903 | 0.02% | 16,987,898 |
| 2014-10-03 | 2014-09-29 | 127.334 | 132,946 | +902 | 0.02% | 16,928,540 |
| 2014-09-26 | 2014-09-24 | 131.324 | 132,044 | +601 | 0.02% | 17,340,485 |
| 2014-09-25 | 2014-09-23 | 129.661 | 131,443 | +1,204 | 0.02% | 17,043,058 |
| 2014-09-24 | 2014-09-22 | 129.994 | 130,239 | +300 | 0.02% | 16,930,246 |
| 2014-09-23 | 2014-09-19 | 132.155 | 129,939 | +9,325 | 0.02% | 17,172,049 |
| 2014-09-22 | 2014-09-18 | 135.827 | 120,614 | -301 | 0.02% | 16,382,616 |
| 2014-09-19 | 2014-09-17 | 136.499 | 120,915 | +2,462 | 0.02% | 16,504,754 |
| 2014-09-18 | 2014-09-16 | 137.171 | 118,453 | -893 | 0.02% | 16,248,294 |
| 2014-09-17 | 2014-09-15 | 135.491 | 119,346 | +1,785 | 0.02% | 16,170,287 |
| 2014-09-15 | 2014-09-11 | 136.751 | 117,561 | +1,786 | 0.02% | 16,076,562 |
| 2014-09-12 | 2014-09-10 | 136.583 | 115,775 | +4,465 | 0.02% | 15,812,875 |
| 2014-09-08 | 2014-09-04 | 138.767 | 111,310 | +9,226 | 0.02% | 15,446,132 |
| 2014-09-05 | 2014-09-03 | 141.035 | 102,084 | -1,191 | 0.01% | 14,397,394 |
| 2014-09-02 | 2014-08-29 | 138.851 | 103,275 | -595 | 0.01% | 14,339,815 |
| 2014-09-01 | 2014-08-28 | 137.507 | 103,870 | -298 | 0.01% | 14,282,832 |
| 2014-08-29 | 2014-08-27 | 138.263 | 104,168 | +1,489 | 0.01% | 14,402,559 |
| 2014-08-27 | 2014-08-25 | 139.859 | 102,679 | +1,785 | 0.01% | 14,360,560 |
| 2014-08-26 | 2014-08-22 | 141.455 | 100,894 | -297 | 0.01% | 14,271,937 |
| 2014-08-25 | 2014-08-21 | 141.371 | 101,191 | -1,191 | 0.01% | 14,305,450 |
| 2014-08-22 | 2014-08-20 | 141.119 | 102,382 | +595 | 0.01% | 14,448,022 |
| 2014-08-21 | 2014-08-19 | 141.707 | 101,787 | +893 | 0.01% | 14,423,907 |
| 2014-08-20 | 2014-08-18 | 143.135 | 100,894 | +1,191 | 0.01% | 14,441,438 |
| 2014-08-19 | 2014-08-15 | 143.387 | 99,703 | +893 | 0.01% | 14,296,089 |
| 2014-08-18 | 2014-08-14 | 142.631 | 98,810 | +297 | 0.01% | 14,093,345 |
| 2014-08-13 | 2014-08-11 | 140.699 | 98,513 | +298 | 0.01% | 13,860,658 |
| 2014-08-11 | 2014-08-07 | 140.363 | 98,215 | -298 | 0.01% | 13,785,730 |
| 2014-08-07 | 2014-08-05 | 140.027 | 98,513 | +595 | 0.01% | 13,794,458 |
| 2014-08-06 | 2014-08-04 | 140.699 | 97,918 | +298 | 0.01% | 13,776,943 |
| 2014-08-04 | 2014-07-31 | 139.859 | 97,620 | +298 | 0.01% | 13,653,014 |
| 2014-08-01 | 2014-07-30 | 140.699 | 97,322 | -4,762 | 0.01% | 13,693,086 |
| 2014-07-31 | 2014-07-29 | 139.019 | 102,084 | +595 | 0.01% | 14,191,594 |
| 2014-07-30 | 2014-07-28 | 138.599 | 101,489 | +1,191 | 0.01% | 14,066,253 |
| 2014-07-29 | 2014-07-25 | 139.859 | 100,298 | +892 | 0.01% | 14,027,556 |
| 2014-07-28 | 2014-07-24 | 141.119 | 99,406 | -595 | 0.01% | 14,028,053 |
| 2014-07-25 | 2014-07-23 | 140.867 | 100,001 | -2,976 | 0.01% | 14,086,818 |
| 2014-07-24 | 2014-07-22 | 142.379 | 102,977 | -595 | 0.01% | 14,661,738 |
| 2014-07-21 | 2014-07-17 | 141.119 | 103,572 | -18,750 | 0.01% | 14,615,953 |
| 2014-07-18 | 2014-07-16 | 139.859 | 122,322 | -2,381 | 0.02% | 17,107,806 |
| 2014-07-17 | 2014-07-15 | 138.767 | 124,703 | -596 | 0.02% | 17,304,635 |
| 2014-07-15 | 2014-07-11 | 139.187 | 125,299 | -2,083 | 0.02% | 17,439,965 |
| 2014-07-14 | 2014-07-10 | 139.439 | 127,382 | -7,441 | 0.02% | 17,761,991 |
| 2014-07-11 | 2014-07-09 | 137.675 | 134,823 | +596 | 0.02% | 18,561,730 |
| 2014-07-10 | 2014-07-08 | 139.103 | 134,227 | -596 | 0.02% | 18,671,350 |
| 2014-07-09 | 2014-07-07 | 139.271 | 134,823 | -1,190 | 0.02% | 18,776,905 |
| 2014-07-08 | 2014-07-04 | 138.935 | 136,013 | +298 | 0.02% | 18,896,938 |
| 2014-07-07 | 2014-07-03 | 139.355 | 135,715 | -1,191 | 0.02% | 18,912,535 |
| 2014-07-04 | 2014-07-02 | 139.019 | 136,906 | -2,976 | 0.02% | 19,032,506 |
| 2014-07-03 | 2014-06-30 | 137.087 | 139,882 | -595 | 0.02% | 19,175,977 |
| 2014-07-02 | 2014-06-27 | 136.583 | 140,477 | -2,381 | 0.02% | 19,186,744 |
| 2014-06-30 | 2014-06-26 | 138.095 | 142,858 | -4,762 | 0.02% | 19,727,947 |
| 2014-06-27 | 2014-06-25 | 135.995 | 147,620 | -8,036 | 0.02% | 20,075,555 |
| 2014-06-25 | 2014-06-23 | 134.399 | 155,656 | +595 | 0.02% | 20,919,984 |
| 2014-06-24 | 2014-06-20 | 134.147 | 155,061 | -6,845 | 0.02% | 20,800,942 |
| 2014-06-23 | 2014-06-19 | 132.551 | 161,906 | -595 | 0.02% | 21,460,777 |
| 2014-06-20 | 2014-06-18 | 131.627 | 162,501 | -596 | 0.02% | 21,389,495 |
| 2014-06-19 | 2014-06-17 | 132.551 | 163,097 | +8,929 | 0.02% | 21,618,645 |
| 2014-06-18 | 2014-06-16 | 132.719 | 154,168 | +5,655 | 0.02% | 20,460,999 |
| 2014-06-17 | 2014-06-13 | 135.323 | 148,513 | +893 | 0.02% | 20,097,198 |
| 2014-06-13 | 2014-06-11 | 135.743 | 147,620 | +3,274 | 0.02% | 20,038,355 |
| 2014-06-12 | 2014-06-10 | 137.255 | 144,346 | -2,084 | 0.02% | 19,812,182 |
| 2014-06-11 | 2014-06-09 | 135.911 | 146,430 | +1,191 | 0.02% | 19,901,421 |
| 2014-06-10 | 2014-06-06 | 135.155 | 145,239 | +3,571 | 0.02% | 19,629,751 |
| 2014-06-09 | 2014-06-05 | 136.331 | 141,668 | +298 | 0.02% | 19,313,714 |
| 2014-06-05 | 2014-06-03 | 140.279 | 141,370 | -596 | 0.02% | 19,831,211 |
| 2014-06-04 | 2014-05-30 | 138.179 | 141,966 | -297 | 0.02% | 19,616,691 |
| 2014-05-30 | 2014-05-28 | 138.431 | 142,263 | -1,786 | 0.02% | 19,693,580 |
| 2014-05-29 | 2014-05-27 | 138.515 | 144,049 | -3,571 | 0.02% | 19,952,918 |
| 2014-05-26 | 2014-05-22 | 139.443 | 147,620 | +2,077 | 0.02% | 20,584,560 |
| 2014-05-21 | 2014-05-19 | 141.398 | 145,543 | -2,059 | 0.02% | 20,579,561 |
| 2014-05-20 | 2014-05-16 | 140.548 | 147,602 | -1,764 | 0.02% | 20,745,200 |
| 2014-05-19 | 2014-05-15 | 140.123 | 149,366 | +588 | 0.02% | 20,929,627 |
| 2014-05-16 | 2014-05-14 | 139.868 | 148,778 | -2,058 | 0.02% | 20,809,285 |
| 2014-05-15 | 2014-05-13 | 139.018 | 150,836 | -1,176 | 0.02% | 20,968,883 |
| 2014-05-14 | 2014-05-12 | 136.467 | 152,012 | -882 | 0.02% | 20,744,618 |
| 2014-05-13 | 2014-05-09 | 132.811 | 152,894 | +2,058 | 0.02% | 20,305,983 |
| 2014-05-12 | 2014-05-08 | 136.382 | 150,836 | -882 | 0.02% | 20,571,308 |
| 2014-05-09 | 2014-05-07 | 136.212 | 151,718 | +1,176 | 0.02% | 20,665,797 |
| 2014-05-08 | 2014-05-05 | 137.912 | 150,542 | +294 | 0.02% | 20,761,612 |
| 2014-05-02 | 2014-04-29 | 139.103 | 150,248 | -294 | 0.02% | 20,899,916 |
| 2014-04-25 | 2014-04-23 | 138.338 | 150,542 | +588 | 0.02% | 20,825,612 |
| 2014-04-24 | 2014-04-22 | 140.293 | 149,954 | +294 | 0.02% | 21,037,520 |
| 2014-04-23 | 2014-04-17 | 141.313 | 149,660 | +2,646 | 0.02% | 21,148,974 |
| 2014-04-22 | 2014-04-16 | 142.504 | 147,014 | -3,822 | 0.02% | 20,950,059 |
| 2014-04-17 | 2014-04-15 | 141.569 | 150,836 | +294 | 0.02% | 21,353,633 |
| 2014-04-16 | 2014-04-14 | 142.249 | 150,542 | -882 | 0.02% | 21,414,412 |
| 2014-04-15 | 2014-04-11 | 142.929 | 151,424 | -1,176 | 0.02% | 21,642,876 |
| 2014-04-14 | 2014-04-10 | 144.289 | 152,600 | -2,352 | 0.02% | 22,018,560 |
| 2014-04-11 | 2014-04-09 | 141.398 | 154,952 | +294 | 0.02% | 21,909,980 |
| 2014-04-10 | 2014-04-08 | 139.018 | 154,658 | -882 | 0.02% | 21,500,209 |
| 2014-04-08 | 2014-04-04 | 137.742 | 155,540 | -588 | 0.02% | 21,424,448 |
| 2014-04-04 | 2014-04-02 | 138.253 | 156,128 | +294 | 0.02% | 21,585,091 |
| 2014-04-02 | 2014-03-31 | 136.637 | 155,834 | -294 | 0.02% | 21,292,695 |
| 2014-04-01 | 2014-03-28 | 136.042 | 156,128 | -1,765 | 0.02% | 21,239,942 |
| 2014-03-31 | 2014-03-27 | 130.515 | 157,893 | +1,177 | 0.02% | 20,607,428 |
| 2014-03-28 | 2014-03-26 | 134.256 | 156,716 | +3,234 | 0.02% | 21,040,110 |
| 2014-03-27 | 2014-03-25 | 138.168 | 153,482 | -2,352 | 0.02% | 21,206,224 |
| 2014-03-26 | 2014-03-24 | 139.868 | 155,834 | -29,403 | 0.02% | 21,796,194 |
| 2014-03-24 | 2014-03-20 | 136.977 | 185,237 | +2,352 | 0.03% | 25,373,234 |
| 2014-03-21 | 2014-03-19 | 139.443 | 182,885 | -3,528 | 0.03% | 25,502,014 |
| 2014-03-20 | 2014-03-18 | 137.402 | 186,413 | +3,528 | 0.03% | 25,613,569 |
| 2014-03-18 | 2014-03-14 | 137.742 | 182,885 | -2,352 | 0.03% | 25,191,013 |
| 2014-03-17 | 2014-03-13 | 139.613 | 185,237 | +588 | 0.03% | 25,861,483 |
| 2014-03-14 | 2014-03-12 | 139.613 | 184,649 | +1,470 | 0.03% | 25,779,391 |
| 2014-03-13 | 2014-03-11 | 140.463 | 183,179 | +2,940 | 0.03% | 25,729,910 |
| 2014-03-12 | 2014-03-10 | 141.824 | 180,239 | +2,647 | 0.02% | 25,562,149 |
| 2014-03-11 | 2014-03-07 | 142.504 | 177,592 | -2,647 | 0.02% | 25,307,541 |
| 2014-03-10 | 2014-03-06 | 141.739 | 180,239 | -294 | 0.02% | 25,546,824 |
| 2014-03-07 | 2014-03-05 | 140.973 | 180,533 | -1,176 | 0.02% | 25,450,344 |
| 2014-03-06 | 2014-03-04 | 140.718 | 181,709 | -294 | 0.03% | 25,569,779 |
| 2014-03-05 | 2014-03-03 | 139.273 | 182,003 | +34,695 | 0.03% | 25,348,075 |
| 2014-03-04 | 2014-02-28 | 143.269 | 147,308 | -4,998 | 0.02% | 21,104,680 |
| 2014-03-03 | 2014-02-27 | 140.718 | 152,306 | +1,176 | 0.02% | 21,432,239 |
| 2014-02-28 | 2014-02-26 | 140.633 | 151,130 | -882 | 0.02% | 21,253,905 |
| 2014-02-27 | 2014-02-25 | 138.593 | 152,012 | +294 | 0.02% | 21,067,743 |
| 2014-02-25 | 2014-02-21 | 139.953 | 151,718 | +1,176 | 0.02% | 21,233,397 |
| 2014-02-24 | 2014-02-20 | 140.803 | 150,542 | +4,410 | 0.02% | 21,196,812 |
| 2014-02-21 | 2014-02-19 | 144.459 | 146,132 | -2,058 | 0.02% | 21,110,146 |
| 2014-02-20 | 2014-02-18 | 142.164 | 148,190 | +294 | 0.02% | 21,067,243 |
| 2014-02-19 | 2014-02-17 | 141.058 | 147,896 | -1,470 | 0.02% | 20,861,972 |
| 2014-02-18 | 2014-02-14 | 141.143 | 149,366 | +882 | 0.02% | 21,082,028 |
| 2014-02-17 | 2014-02-13 | 139.953 | 148,484 | +294 | 0.02% | 20,780,789 |
| 2014-02-14 | 2014-02-12 | 142.589 | 148,190 | +3,529 | 0.02% | 21,130,243 |
| 2014-02-13 | 2014-02-11 | 144.970 | 144,661 | -1,471 | 0.02% | 20,971,446 |
| 2014-02-12 | 2014-02-10 | 142.334 | 146,132 | +589 | 0.02% | 20,799,520 |
| 2014-02-11 | 2014-02-07 | 145.310 | 145,543 | -3,235 | 0.02% | 21,148,809 |
| 2014-02-10 | 2014-02-06 | 143.439 | 148,778 | +2,646 | 0.02% | 21,340,586 |
| 2014-02-07 | 2014-02-05 | 141.228 | 146,132 | -2,940 | 0.02% | 20,637,995 |
| 2014-02-06 | 2014-02-04 | 139.103 | 149,072 | -588 | 0.02% | 20,736,331 |
| 2014-02-05 | 2014-01-30 | 142.589 | 149,660 | -4,704 | 0.02% | 21,339,849 |
| 2014-02-04 | 2014-01-28 | 132.896 | 154,364 | +2,352 | 0.02% | 20,514,340 |
| 2014-01-29 | 2014-01-27 | 132.811 | 152,012 | +2,646 | 0.02% | 20,188,844 |
| 2014-01-28 | 2014-01-24 | 139.783 | 149,366 | +16,466 | 0.02% | 20,878,827 |
| 2014-01-27 | 2014-01-23 | 148.541 | 132,900 | +7,350 | 0.02% | 19,741,058 |
| 2014-01-24 | 2014-01-22 | 149.901 | 125,550 | +4,999 | 0.02% | 18,820,084 |
| 2014-01-23 | 2014-01-21 | 151.347 | 120,551 | +1,176 | 0.02% | 18,244,979 |
| 2014-01-22 | 2014-01-20 | 151.091 | 119,375 | +1,764 | 0.02% | 18,036,545 |
| 2014-01-21 | 2014-01-17 | 154.748 | 117,611 | -4,410 | 0.02% | 18,200,020 |
| 2014-01-15 | 2014-01-13 | 152.962 | 122,021 | -588 | 0.02% | 18,664,583 |
| 2014-01-14 | 2014-01-10 | 150.836 | 122,609 | +588 | 0.02% | 18,493,900 |
| 2014-01-10 | 2014-01-08 | 152.197 | 122,021 | -4,705 | 0.02% | 18,571,208 |
| 2014-01-09 | 2014-01-07 | 150.581 | 126,726 | +882 | 0.02% | 19,082,568 |
| 2014-01-08 | 2014-01-06 | 150.581 | 125,844 | +2,059 | 0.02% | 18,949,756 |
| 2014-01-07 | 2014-01-03 | 151.772 | 123,785 | +7,350 | 0.02% | 18,787,058 |
| 2014-01-06 | 2014-01-02 | 154.748 | 116,435 | +294 | 0.02% | 18,018,037 |
| 2014-01-02 | 2013-12-27 | 155.088 | 116,141 | -294 | 0.02% | 18,012,041 |
| 2013-12-30 | 2013-12-24 | 155.853 | 116,435 | -294 | 0.02% | 18,146,737 |
| 2013-12-27 | 2013-12-20 | 156.703 | 116,729 | -1,176 | 0.02% | 18,291,808 |
| 2013-12-23 | 2013-12-19 | 154.833 | 117,905 | -1,176 | 0.02% | 18,255,541 |
| 2013-12-20 | 2013-12-18 | 154.407 | 119,081 | +588 | 0.02% | 18,386,999 |
| 2013-12-19 | 2013-12-17 | 153.132 | 118,493 | +6,763 | 0.02% | 18,145,083 |
| 2013-12-18 | 2013-12-16 | 154.918 | 111,730 | +4,998 | 0.02% | 17,308,949 |
| 2013-12-17 | 2013-12-13 | 155.173 | 106,732 | +24,110 | 0.01% | 16,561,896 |
| 2013-12-16 | 2013-12-12 | 163.080 | 82,622 | -3,822 | 0.01% | 13,474,009 |
| 2013-12-13 | 2013-12-11 | 162.910 | 86,444 | +1,764 | 0.01% | 14,082,602 |
| 2013-12-12 | 2013-12-10 | 164.356 | 84,680 | -1,176 | 0.01% | 13,917,629 |
| 2013-12-11 | 2013-12-09 | 164.271 | 85,856 | -5,880 | 0.01% | 14,103,611 |
| 2013-12-10 | 2013-12-06 | 161.380 | 91,736 | +2,646 | 0.01% | 14,804,323 |
| 2013-12-09 | 2013-12-05 | 161.975 | 89,090 | +7,056 | 0.01% | 14,430,337 |
| 2013-12-06 | 2013-12-04 | 162.570 | 82,034 | +5,587 | 0.01% | 13,336,268 |
| 2013-12-05 | 2013-12-03 | 162.655 | 76,447 | +5,586 | 0.01% | 12,434,489 |
| 2013-12-04 | 2013-12-02 | 166.056 | 70,861 | +883 | 0.01% | 11,766,900 |
| 2013-11-29 | 2013-11-27 | 163.930 | 69,978 | +1,176 | 0.01% | 11,471,523 |
| 2013-11-28 | 2013-11-26 | 160.699 | 68,802 | +588 | 0.01% | 11,056,442 |
| 2013-11-27 | 2013-11-25 | 161.550 | 68,214 | +294 | 0.01% | 11,019,951 |
| 2013-11-25 | 2013-11-21 | 162.825 | 67,920 | +588 | 0.01% | 11,059,080 |
| 2013-11-22 | 2013-11-20 | 163.505 | 67,332 | +2,646 | 0.01% | 11,009,139 |
| 2013-11-21 | 2013-11-19 | 167.587 | 64,686 | -882 | 0.01% | 10,840,504 |
| 2013-11-20 | 2013-11-18 | 167.416 | 65,568 | -2,940 | 0.01% | 10,977,165 |
| 2013-11-19 | 2013-11-15 | 157.128 | 68,508 | -3,529 | 0.01% | 10,764,548 |
| 2013-11-18 | 2013-11-14 | 151.857 | 72,037 | -1,764 | 0.01% | 10,939,302 |
| 2013-11-15 | 2013-11-13 | 149.476 | 73,801 | -588 | 0.01% | 11,031,477 |
| 2013-11-14 | 2013-11-12 | 152.197 | 74,389 | -294 | 0.01% | 11,321,769 |
| 2013-11-13 | 2013-11-11 | 149.731 | 74,683 | +4,999 | 0.01% | 11,182,365 |
| 2013-11-12 | 2013-11-08 | 152.537 | 69,684 | +3,528 | 0.01% | 10,629,383 |
| 2013-11-11 | 2013-11-07 | 153.812 | 66,156 | +1,764 | 0.01% | 10,175,607 |
| 2013-11-06 | 2013-11-04 | 158.149 | 64,392 | +588 | 0.01% | 10,183,508 |
| 2013-11-04 | 2013-10-31 | 161.465 | 63,804 | -2,646 | 0.01% | 10,302,092 |
| 2013-11-01 | 2013-10-30 | 158.149 | 66,450 | -882 | 0.01% | 10,508,978 |
| 2013-10-29 | 2013-10-25 | 153.557 | 67,332 | +882 | 0.01% | 10,339,316 |
| 2013-10-28 | 2013-10-24 | 154.578 | 66,450 | -588 | 0.01% | 10,271,678 |
| 2013-10-25 | 2013-10-23 | 154.748 | 67,038 | -2,352 | 0.01% | 10,373,970 |
| 2013-10-23 | 2013-10-21 | 157.213 | 69,390 | +294 | 0.01% | 10,909,035 |
| 2013-10-22 | 2013-10-18 | 157.383 | 69,096 | -294 | 0.01% | 10,874,564 |
| 2013-10-21 | 2013-10-17 | 157.128 | 69,390 | -1,177 | 0.01% | 10,903,135 |
| 2013-10-17 | 2013-10-15 | 154.748 | 70,567 | +2,059 | 0.01% | 10,920,074 |
| 2013-10-16 | 2013-10-11 | 156.193 | 68,508 | +588 | 0.01% | 10,700,473 |
| 2013-10-15 | 2013-10-10 | 154.493 | 67,920 | +2,352 | 0.01% | 10,493,132 |
| 2013-10-11 | 2013-10-09 | 155.173 | 65,568 | +1,176 | 0.01% | 10,174,366 |
| 2013-10-10 | 2013-10-08 | 158.149 | 64,392 | -882 | 0.01% | 10,183,508 |
| 2013-10-08 | 2013-10-04 | 155.853 | 65,274 | +294 | 0.01% | 10,173,145 |
| 2013-10-07 | 2013-10-03 | 156.448 | 64,980 | -3,234 | 0.01% | 10,165,999 |
| 2013-10-04 | 2013-10-02 | 152.367 | 68,214 | +3,822 | 0.01% | 10,393,554 |
| 2013-10-02 | 2013-09-27 | 157.298 | 64,392 | -2,058 | 0.01% | 10,128,758 |
| 2013-09-30 | 2013-09-26 | 156.788 | 66,450 | -1,764 | 0.01% | 10,418,578 |
| 2013-09-27 | 2013-09-25 | 158.149 | 68,214 | +588 | 0.01% | 10,787,952 |
| 2013-09-26 | 2013-09-24 | 157.298 | 67,626 | +588 | 0.01% | 10,637,461 |
| 2013-09-23 | 2013-09-18 | 157.397 | 67,038 | +1,176 | 0.01% | 10,551,576 |
| 2013-09-19 | 2013-09-17 | 156.110 | 65,862 | -2,303 | 0.01% | 10,281,691 |
| 2013-09-18 | 2013-09-16 | 152.763 | 68,165 | -1,747 | 0.01% | 10,413,060 |
| 2013-09-09 | 2013-09-05 | 149.244 | 69,912 | -1,748 | 0.01% | 10,433,938 |
| 2013-09-06 | 2013-09-04 | 144.438 | 71,660 | +1,165 | 0.01% | 10,350,417 |
| 2013-09-05 | 2013-09-03 | 147.785 | 70,495 | +583 | 0.01% | 10,418,097 |
| 2013-08-26 | 2013-08-22 | 146.240 | 69,912 | -583 | 0.01% | 10,223,939 |
| 2013-08-23 | 2013-08-21 | 145.296 | 70,495 | +583 | 0.01% | 10,242,647 |
| 2013-08-22 | 2013-08-20 | 148.471 | 69,912 | -583 | 0.01% | 10,379,938 |
| 2013-08-21 | 2013-08-19 | 148.986 | 70,495 | -583 | 0.01% | 10,502,797 |
| 2013-08-20 | 2013-08-16 | 150.102 | 71,078 | +583 | 0.01% | 10,668,957 |
| 2013-08-16 | 2013-08-13 | 150.274 | 70,495 | +583 | 0.01% | 10,593,547 |
| 2013-08-13 | 2013-08-09 | 151.304 | 69,912 | -4,079 | 0.01% | 10,577,937 |
| 2013-08-09 | 2013-08-07 | 149.416 | 73,991 | -2,913 | 0.01% | 11,055,404 |
| 2013-08-08 | 2013-08-06 | 150.874 | 76,904 | +583 | 0.01% | 11,602,852 |
| 2013-08-07 | 2013-08-05 | 150.874 | 76,321 | -12,526 | 0.01% | 11,514,892 |
| 2013-08-06 | 2013-08-02 | 149.330 | 88,847 | -583 | 0.01% | 13,267,496 |
| 2013-08-02 | 2013-07-31 | 146.240 | 89,430 | -582 | 0.01% | 13,078,254 |
| 2013-07-30 | 2013-07-26 | 144.095 | 90,012 | +582 | 0.01% | 12,970,241 |
| 2013-07-29 | 2013-07-25 | 144.095 | 89,430 | +583 | 0.01% | 12,886,378 |
| 2013-07-26 | 2013-07-24 | 145.897 | 88,847 | -5,535 | 0.01% | 12,962,496 |
| 2013-07-25 | 2013-07-23 | 141.434 | 94,382 | -1,748 | 0.01% | 13,348,834 |
| 2013-07-24 | 2013-07-22 | 139.632 | 96,130 | -582 | 0.01% | 13,422,810 |
| 2013-07-22 | 2013-07-18 | 140.748 | 96,712 | -1,165 | 0.01% | 13,611,975 |
| 2013-07-18 | 2013-07-16 | 137.315 | 97,877 | -1,166 | 0.01% | 13,439,948 |
| 2013-07-17 | 2013-07-15 | 133.367 | 99,043 | +4,079 | 0.01% | 13,209,055 |
| 2013-07-15 | 2013-07-11 | 136.542 | 94,964 | +1,747 | 0.01% | 12,966,600 |
| 2013-07-12 | 2013-07-10 | 136.971 | 93,217 | -582 | 0.01% | 12,768,061 |
| 2013-07-11 | 2013-07-09 | 137.315 | 93,799 | +874 | 0.01% | 12,879,978 |
| 2013-07-10 | 2013-07-08 | 136.971 | 92,925 | +291 | 0.01% | 12,728,065 |
| 2013-07-04 | 2013-07-02 | 140.061 | 92,634 | +874 | 0.01% | 12,974,407 |
| 2013-07-03 | 2013-06-28 | 145.039 | 91,760 | -6,700 | 0.01% | 13,308,743 |
| 2013-07-02 | 2013-06-27 | 135.255 | 98,460 | +874 | 0.01% | 13,317,202 |
| 2013-06-28 | 2013-06-26 | 134.912 | 97,586 | +874 | 0.01% | 13,165,489 |
| 2013-06-26 | 2013-06-24 | 128.132 | 96,712 | -2,331 | 0.01% | 12,391,878 |
| 2013-06-25 | 2013-06-21 | 129.162 | 99,043 | +2,913 | 0.01% | 12,792,553 |
| 2013-06-21 | 2013-06-19 | 134.311 | 96,130 | +874 | 0.01% | 12,911,308 |
| 2013-06-20 | 2013-06-18 | 134.740 | 95,256 | +292 | 0.01% | 12,834,795 |
| 2013-06-18 | 2013-06-14 | 137.486 | 94,964 | +874 | 0.01% | 13,056,250 |
| 2013-06-17 | 2013-06-13 | 131.565 | 94,090 | +1,456 | 0.01% | 12,378,915 |
| 2013-06-14 | 2013-06-11 | 134.912 | 92,634 | +874 | 0.01% | 12,497,407 |
| 2013-06-13 | 2013-06-10 | 136.628 | 91,760 | +1,165 | 0.01% | 12,536,994 |
| 2013-06-11 | 2013-06-07 | 136.800 | 90,595 | +11,652 | 0.01% | 12,393,372 |
| 2013-06-06 | 2013-06-04 | 137.915 | 78,943 | +1,165 | 0.01% | 10,887,457 |
| 2013-06-05 | 2013-06-03 | 142.893 | 77,778 | +874 | 0.01% | 11,113,938 |
| 2013-06-04 | 2013-05-31 | 147.785 | 76,904 | +2,331 | 0.01% | 11,365,251 |
| 2013-05-31 | 2013-05-29 | 148.986 | 74,573 | +1,165 | 0.01% | 11,110,364 |
| 2013-05-30 | 2013-05-28 | 152.248 | 73,408 | -1,457 | 0.01% | 11,176,194 |
| 2013-05-29 | 2013-05-27 | 147.270 | 74,865 | +4,079 | 0.01% | 11,025,367 |
| 2013-05-27 | 2013-05-23 | 150.549 | 70,786 | +1,927 | 0.01% | 10,656,780 |
| 2013-05-21 | 2013-05-16 | 151.764 | 68,859 | -576 | 0.01% | 10,450,322 |
| 2013-05-15 | 2013-05-13 | 152.458 | 69,435 | -1,440 | 0.01% | 10,585,938 |
| 2013-05-14 | 2013-05-10 | 147.512 | 70,875 | -577 | 0.01% | 10,454,930 |
| 2013-05-13 | 2013-05-09 | 146.731 | 71,452 | -1,440 | 0.01% | 10,484,244 |
| 2013-05-10 | 2013-05-08 | 139.790 | 72,892 | -865 | 0.01% | 10,189,539 |
| 2013-05-03 | 2013-04-30 | 139.182 | 73,757 | -4,609 | 0.01% | 10,265,657 |
| 2013-05-02 | 2013-04-29 | 135.017 | 78,366 | -865 | 0.01% | 10,580,749 |
| 2013-04-19 | 2013-04-17 | 135.277 | 79,231 | -1,440 | 0.01% | 10,718,164 |
| 2013-04-16 | 2013-04-12 | 134.410 | 80,671 | -288 | 0.01% | 10,842,964 |
| 2013-04-15 | 2013-04-11 | 134.670 | 80,959 | -2,305 | 0.01% | 10,902,748 |
| 2013-04-12 | 2013-04-10 | 131.026 | 83,264 | +1,440 | 0.01% | 10,909,714 |
| 2013-04-11 | 2013-04-09 | 131.546 | 81,824 | -576 | 0.01% | 10,763,637 |
| 2013-04-10 | 2013-04-08 | 130.331 | 82,400 | +576 | 0.01% | 10,739,308 |
| 2013-04-09 | 2013-04-05 | 131.112 | 81,824 | -1,152 | 0.01% | 10,728,137 |
| 2013-04-08 | 2013-04-03 | 133.629 | 82,976 | -288 | 0.01% | 11,087,978 |
| 2013-04-05 | 2013-04-02 | 133.021 | 83,264 | -1,441 | 0.01% | 11,075,888 |
| 2013-04-03 | 2013-03-28 | 131.807 | 84,705 | +3,746 | 0.01% | 11,164,672 |
| 2013-04-02 | 2013-03-27 | 136.405 | 80,959 | -1,441 | 0.01% | 11,043,248 |
| 2013-03-28 | 2013-03-26 | 133.108 | 82,400 | +576 | 0.01% | 10,968,108 |
| 2013-03-27 | 2013-03-25 | 134.757 | 81,824 | +865 | 0.01% | 11,026,338 |
| 2013-03-26 | 2013-03-22 | 135.104 | 80,959 | -865 | 0.01% | 10,937,873 |
| 2013-03-25 | 2013-03-21 | 133.629 | 81,824 | -2,593 | 0.01% | 10,934,038 |
| 2013-03-22 | 2013-03-20 | 134.410 | 84,417 | +288 | 0.01% | 11,346,462 |
| 2013-03-21 | 2013-03-19 | 132.067 | 84,129 | +1,153 | 0.01% | 11,110,651 |
| 2013-03-20 | 2013-03-18 | 133.629 | 82,976 | -1,153 | 0.01% | 11,087,978 |
| 2013-03-19 | 2013-03-15 | 130.852 | 84,129 | +3,746 | 0.01% | 11,008,451 |
| 2013-03-18 | 2013-03-14 | 134.930 | 80,383 | +288 | 0.01% | 10,846,103 |
| 2013-03-15 | 2013-03-13 | 136.145 | 80,095 | -576 | 0.01% | 10,904,543 |
| 2013-03-14 | 2013-03-12 | 136.753 | 80,671 | +1,152 | 0.01% | 11,031,963 |
| 2013-03-13 | 2013-03-11 | 139.356 | 79,519 | +5,474 | 0.01% | 11,081,424 |
| 2013-03-07 | 2013-03-05 | 138.922 | 74,045 | -576 | 0.01% | 10,286,466 |
| 2013-03-06 | 2013-03-04 | 138.228 | 74,621 | -1,440 | 0.01% | 10,314,685 |
| 2013-02-27 | 2013-02-25 | 136.232 | 76,061 | -2,017 | 0.01% | 10,361,934 |
| 2013-02-26 | 2013-02-22 | 136.058 | 78,078 | -2,017 | 0.01% | 10,623,164 |
| 2013-02-25 | 2013-02-21 | 138.314 | 80,095 | -288 | 0.01% | 11,078,293 |
| 2013-02-22 | 2013-02-20 | 139.269 | 80,383 | -2,017 | 0.01% | 11,194,853 |
| 2013-02-21 | 2013-02-19 | 138.748 | 82,400 | +576 | 0.01% | 11,432,858 |
| 2013-02-19 | 2013-02-15 | 139.356 | 81,824 | +865 | 0.01% | 11,402,639 |
| 2013-02-18 | 2013-02-14 | 140.397 | 80,959 | -1,729 | 0.01% | 11,366,396 |
| 2013-02-15 | 2013-02-08 | 140.397 | 82,688 | -7,203 | 0.01% | 11,609,143 |
| 2013-02-14 | 2013-02-07 | 138.228 | 89,891 | -3,457 | 0.01% | 12,425,421 |
| 2013-02-08 | 2013-02-06 | 136.666 | 93,348 | +864 | 0.01% | 12,757,475 |
| 2013-02-06 | 2013-02-04 | 136.926 | 92,484 | -288 | 0.01% | 12,663,470 |
| 2013-02-05 | 2013-02-01 | 136.666 | 92,772 | -9,220 | 0.01% | 12,678,755 |
| 2013-02-04 | 2013-01-31 | 135.017 | 101,992 | +1,441 | 0.01% | 13,770,663 |
| 2013-02-01 | 2013-01-30 | 134.496 | 100,551 | -576 | 0.01% | 13,523,753 |
| 2013-01-30 | 2013-01-28 | 135.798 | 101,127 | -7,491 | 0.01% | 13,732,848 |
| 2013-01-29 | 2013-01-25 | 132.501 | 108,618 | -14,118 | 0.02% | 14,391,961 |
| 2013-01-25 | 2013-01-23 | 130.331 | 122,736 | -1,152 | 0.02% | 15,996,355 |
| 2013-01-24 | 2013-01-22 | 131.026 | 123,888 | -8,355 | 0.02% | 16,232,497 |
| 2013-01-23 | 2013-01-21 | 129.984 | 132,243 | -2,305 | 0.02% | 17,189,516 |
| 2013-01-22 | 2013-01-18 | 128.422 | 134,548 | -576 | 0.02% | 17,278,980 |
| 2013-01-21 | 2013-01-17 | 128.336 | 135,124 | -288 | 0.02% | 17,341,226 |
| 2013-01-17 | 2013-01-15 | 129.637 | 135,412 | +1,152 | 0.02% | 17,554,436 |
| 2013-01-15 | 2013-01-11 | 128.943 | 134,260 | -288 | 0.02% | 17,311,894 |
| 2013-01-14 | 2013-01-10 | 128.509 | 134,548 | -5,186 | 0.02% | 17,290,655 |
| 2013-01-11 | 2013-01-09 | 131.373 | 139,734 | -6,915 | 0.02% | 18,357,228 |
| 2013-01-10 | 2013-01-08 | 130.071 | 146,649 | -9,796 | 0.02% | 19,074,795 |
| 2013-01-09 | 2013-01-07 | 128.596 | 156,445 | -2,016 | 0.02% | 20,118,196 |
| 2013-01-08 | 2013-01-04 | 126.947 | 158,461 | -20,168 | 0.02% | 20,116,196 |
| 2013-01-07 | 2013-01-03 | 123.910 | 178,629 | -10,372 | 0.03% | 22,133,970 |
| 2013-01-04 | 2013-01-02 | 125.472 | 189,001 | -37,167 | 0.03% | 23,714,367 |
| 2013-01-03 | 2012-12-31 | 121.394 | 226,168 | -60,503 | 0.03% | 27,455,415 |
| 2013-01-02 | 2012-12-27 | 120.353 | 286,671 | -6,915 | 0.04% | 34,501,610 |
| 2012-12-28 | 2012-12-24 | 119.832 | 293,586 | -13,829 | 0.04% | 35,180,998 |
| 2012-12-27 | 2012-12-20 | 120.439 | 307,415 | -865 | 0.04% | 37,024,880 |
| 2012-12-21 | 2012-12-19 | 120.092 | 308,280 | -31,116 | 0.04% | 37,022,060 |
| 2012-12-20 | 2012-12-18 | 119.398 | 339,396 | +16,423 | 0.05% | 40,523,252 |
| 2012-12-19 | 2012-12-17 | 119.311 | 322,973 | -34,574 | 0.05% | 38,534,352 |
| 2012-12-18 | 2012-12-14 | 117.055 | 357,547 | +74,333 | 0.05% | 41,852,772 |
| 2012-12-17 | 2012-12-13 | 118.444 | 283,214 | +33,997 | 0.04% | 33,544,901 |
| 2012-12-14 | 2012-12-12 | 119.832 | 249,217 | +42,641 | 0.04% | 29,864,172 |
| 2012-12-13 | 2012-12-11 | 120.960 | 206,576 | +3,745 | 0.03% | 24,987,441 |
| 2012-12-12 | 2012-12-10 | 120.613 | 202,831 | +13,542 | 0.03% | 24,464,045 |
| 2012-12-11 | 2012-12-07 | 123.476 | 189,289 | -2,017 | 0.03% | 23,372,729 |
| 2012-12-10 | 2012-12-06 | 123.390 | 191,306 | -2,881 | 0.03% | 23,605,181 |
| 2012-12-07 | 2012-12-05 | 121.654 | 194,187 | -11,237 | 0.03% | 23,623,667 |
| 2012-12-06 | 2012-12-04 | 119.051 | 205,424 | +22,185 | 0.03% | 24,455,944 |
| 2012-12-05 | 2012-12-03 | 120.786 | 183,239 | +1,152 | 0.03% | 22,132,796 |
| 2012-12-04 | 2012-11-30 | 121.481 | 182,087 | +1,441 | 0.03% | 22,120,051 |
| 2012-12-03 | 2012-11-29 | 124.171 | 180,646 | -12,389 | 0.03% | 22,430,922 |
| 2012-11-30 | 2012-11-28 | 123.129 | 193,035 | -2,593 | 0.03% | 23,768,271 |
| 2012-11-29 | 2012-11-27 | 122.088 | 195,628 | -8,643 | 0.03% | 23,883,845 |
| 2012-11-28 | 2012-11-26 | 122.348 | 204,271 | -14,694 | 0.03% | 24,992,228 |
| 2012-11-27 | 2012-11-23 | 120.873 | 218,965 | +12,101 | 0.03% | 26,467,015 |
| 2012-11-26 | 2012-11-22 | 121.307 | 206,864 | +288 | 0.03% | 25,094,077 |
| 2012-11-23 | 2012-11-21 | 119.658 | 206,576 | +3,457 | 0.03% | 24,718,566 |
| 2012-11-22 | 2012-11-20 | 120.266 | 203,119 | +9,796 | 0.03% | 24,428,282 |
| 2012-11-21 | 2012-11-19 | 121.828 | 193,323 | +864 | 0.03% | 23,552,107 |
| 2012-11-20 | 2012-11-16 | 121.654 | 192,459 | +3,458 | 0.03% | 23,413,448 |
| 2012-11-19 | 2012-11-15 | 121.741 | 189,001 | +3,457 | 0.03% | 23,009,168 |
| 2012-11-16 | 2012-11-14 | 123.563 | 185,544 | -9,796 | 0.03% | 22,926,409 |
| 2012-11-15 | 2012-11-13 | 125.472 | 195,340 | -15,846 | 0.03% | 24,509,735 |
| 2012-11-14 | 2012-11-12 | 126.947 | 211,186 | -14,982 | 0.03% | 26,809,492 |
| 2012-11-13 | 2012-11-09 | 125.299 | 226,168 | -21,320 | 0.03% | 28,338,541 |
| 2012-11-12 | 2012-11-08 | 124.691 | 247,488 | -23,049 | 0.03% | 30,859,583 |
| 2012-11-09 | 2012-11-07 | 123.390 | 270,537 | +8,067 | 0.04% | 33,381,466 |
| 2012-11-08 | 2012-11-06 | 122.088 | 262,470 | +24,490 | 0.04% | 32,044,456 |
| 2012-11-07 | 2012-11-05 | 122.435 | 237,980 | +5,474 | 0.03% | 29,137,119 |
| 2012-11-06 | 2012-11-02 | 122.869 | 232,506 | +22,184 | 0.03% | 28,567,784 |
| 2012-11-05 | 2012-11-01 | 122.175 | 210,322 | +7,491 | 0.03% | 25,696,058 |
| 2012-11-02 | 2012-10-31 | 122.522 | 202,831 | +19,880 | 0.03% | 24,851,246 |
| 2012-11-01 | 2012-10-30 | 122.782 | 182,951 | +10,948 | 0.03% | 22,463,135 |
| 2012-10-31 | 2012-10-29 | 123.650 | 172,003 | +5,763 | 0.02% | 21,268,165 |
| 2012-10-30 | 2012-10-26 | 124.691 | 166,240 | -2,882 | 0.02% | 20,728,670 |
| 2012-10-29 | 2012-10-25 | 123.563 | 169,122 | +57,335 | 0.02% | 20,897,255 |
| 2012-10-26 | 2012-10-24 | 127.034 | 111,787 | +23,625 | 0.02% | 14,200,758 |
| 2012-10-25 | 2012-10-22 | 131.112 | 88,162 | -1,153 | 0.01% | 11,559,127 |
| 2012-10-24 | 2012-10-19 | 130.939 | 89,315 | -14,693 | 0.01% | 11,694,800 |
| 2012-10-22 | 2012-10-18 | 129.030 | 104,008 | +1,152 | 0.01% | 13,420,134 |
| 2012-10-19 | 2012-10-17 | 129.030 | 102,856 | -1,729 | 0.01% | 13,271,492 |
| 2012-10-18 | 2012-10-16 | 127.902 | 104,585 | +289 | 0.01% | 13,376,609 |
| 2012-10-17 | 2012-10-15 | 128.770 | 104,296 | -1,441 | 0.01% | 13,430,145 |
| 2012-10-16 | 2012-10-12 | 128.075 | 105,737 | -10,660 | 0.01% | 13,542,302 |
| 2012-10-15 | 2012-10-11 | 126.340 | 116,397 | +22,761 | 0.02% | 14,705,585 |
| 2012-10-12 | 2012-10-10 | 128.422 | 93,636 | +576 | 0.01% | 12,024,962 |
| 2012-10-11 | 2012-10-09 | 130.245 | 93,060 | -2,881 | 0.01% | 12,120,565 |
| 2012-10-10 | 2012-10-08 | 128.596 | 95,941 | +1,152 | 0.01% | 12,337,626 |
| 2012-10-09 | 2012-10-05 | 129.377 | 94,789 | -4,033 | 0.01% | 12,263,508 |
| 2012-10-08 | 2012-10-04 | 127.468 | 98,822 | +6,914 | 0.01% | 12,596,636 |
| 2012-10-05 | 2012-10-03 | 127.381 | 91,908 | -5,186 | 0.01% | 11,707,348 |
| 2012-10-04 | 2012-09-28 | 127.208 | 97,094 | -288 | 0.01% | 12,351,096 |
| 2012-10-03 | 2012-09-27 | 124.952 | 97,382 | +7,779 | 0.01% | 12,168,031 |
| 2012-09-28 | 2012-09-26 | 128.770 | 89,603 | +11,525 | 0.01% | 11,538,134 |
| 2012-09-27 | 2012-09-25 | 132.848 | 78,078 | -6,627 | 0.01% | 10,372,490 |
| 2012-09-26 | 2012-09-24 | 131.199 | 84,705 | +8,067 | 0.01% | 11,113,222 |
| 2012-09-25 | 2012-09-21 | 132.761 | 76,638 | -4,321 | 0.01% | 10,174,539 |
| 2012-09-24 | 2012-09-20 | 132.948 | 80,959 | +6,050 | 0.01% | 10,763,301 |
| 2012-09-21 | 2012-09-19 | 132.860 | 74,909 | +741 | 0.01% | 9,952,404 |
| 2012-09-20 | 2012-09-18 | 133.298 | 74,168 | -1,427 | 0.01% | 9,886,454 |
| 2012-09-19 | 2012-09-17 | 132.509 | 75,595 | -14,263 | 0.01% | 10,017,046 |
| 2012-09-18 | 2012-09-14 | 134.437 | 89,858 | +1,997 | 0.01% | 12,080,277 |
| 2012-09-14 | 2012-09-12 | 134.262 | 87,861 | +1,141 | 0.01% | 11,796,406 |
| 2012-09-13 | 2012-09-11 | 134.174 | 86,720 | +4,564 | 0.01% | 11,635,612 |
| 2012-09-12 | 2012-09-10 | 134.525 | 82,156 | +3,423 | 0.01% | 11,052,040 |
| 2012-09-11 | 2012-09-07 | 139.345 | 78,733 | +6,847 | 0.01% | 10,971,063 |
| 2012-09-10 | 2012-09-06 | 136.891 | 71,886 | +856 | 0.01% | 9,840,567 |
| 2012-09-07 | 2012-09-05 | 135.139 | 71,030 | +1,426 | 0.01% | 9,598,889 |
| 2012-09-06 | 2012-09-04 | 138.995 | 69,604 | -3,423 | 0.01% | 9,674,581 |
| 2012-09-05 | 2012-09-03 | 140.835 | 73,027 | -2,568 | 0.01% | 10,284,759 |
| 2012-09-04 | 2012-08-31 | 136.716 | 75,595 | -3,423 | 0.01% | 10,335,047 |
| 2012-09-03 | 2012-08-30 | 134.174 | 79,018 | +6,561 | 0.01% | 10,602,200 |
| 2012-08-31 | 2012-08-29 | 133.999 | 72,457 | -5,134 | 0.01% | 9,709,182 |
| 2012-08-28 | 2012-08-24 | 128.829 | 77,591 | +2,282 | 0.01% | 9,995,936 |
| 2012-08-27 | 2012-08-23 | 131.107 | 75,309 | -571 | 0.01% | 9,873,548 |
| 2012-08-24 | 2012-08-22 | 130.231 | 75,880 | -1,141 | 0.01% | 9,881,911 |
| 2012-08-23 | 2012-08-21 | 132.071 | 77,021 | +5,420 | 0.01% | 10,172,254 |
| 2012-08-22 | 2012-08-20 | 131.020 | 71,601 | -5,135 | 0.01% | 9,381,128 |
| 2012-08-21 | 2012-08-17 | 127.251 | 76,736 | -2,567 | 0.01% | 9,764,737 |
| 2012-08-20 | 2012-08-16 | 126.199 | 79,303 | +570 | 0.01% | 10,007,991 |
| 2012-08-17 | 2012-08-15 | 125.849 | 78,733 | -1,426 | 0.01% | 9,908,457 |
| 2012-08-16 | 2012-08-14 | 126.199 | 80,159 | -2,282 | 0.01% | 10,116,017 |
| 2012-08-14 | 2012-08-10 | 125.936 | 82,441 | +2,853 | 0.01% | 10,382,329 |
| 2012-08-13 | 2012-08-09 | 126.112 | 79,588 | +9,984 | 0.01% | 10,036,983 |
| 2012-08-10 | 2012-08-08 | 126.988 | 69,604 | +3,138 | 0.01% | 8,838,883 |
| 2012-08-09 | 2012-08-07 | 126.287 | 66,466 | +2,852 | 0.01% | 8,393,794 |
| 2012-08-08 | 2012-08-06 | 130.143 | 63,614 | -855 | 0.01% | 8,278,925 |
| 2012-08-07 | 2012-08-03 | 128.916 | 64,469 | -4,279 | 0.01% | 8,311,098 |
| 2012-08-06 | 2012-08-02 | 126.813 | 68,748 | -1,997 | 0.01% | 8,718,131 |
| 2012-08-03 | 2012-08-01 | 126.725 | 70,745 | +4,564 | 0.01% | 8,965,176 |
| 2012-08-02 | 2012-07-31 | 129.004 | 66,181 | -1,997 | 0.01% | 8,537,602 |
| 2012-07-31 | 2012-07-27 | 127.514 | 68,178 | -4,279 | 0.01% | 8,693,648 |
| 2012-07-30 | 2012-07-26 | 122.694 | 72,457 | +1,141 | 0.01% | 8,890,029 |
| 2012-07-27 | 2012-07-25 | 122.606 | 71,316 | +5,706 | 0.01% | 8,743,785 |
| 2012-07-26 | 2012-07-24 | 126.638 | 65,610 | +3,708 | 0.01% | 8,308,692 |
| 2012-07-25 | 2012-07-23 | 130.143 | 61,902 | +3,708 | 0.01% | 8,056,120 |
| 2012-07-24 | 2012-07-20 | 133.123 | 58,194 | -570 | 0.01% | 7,746,950 |
| 2012-07-19 | 2012-07-17 | 131.808 | 58,764 | -1,141 | 0.01% | 7,745,581 |
| 2012-07-18 | 2012-07-16 | 130.932 | 59,905 | +856 | 0.01% | 7,843,474 |
| 2012-07-17 | 2012-07-13 | 132.422 | 59,049 | -571 | 0.01% | 7,819,371 |
| 2012-07-11 | 2012-07-09 | 135.489 | 59,620 | +1,141 | 0.01% | 8,077,859 |
| 2012-07-10 | 2012-07-06 | 137.067 | 58,479 | -1,426 | 0.01% | 8,015,516 |
| 2012-07-09 | 2012-07-05 | 134.963 | 59,905 | -1,141 | 0.01% | 8,084,973 |
| 2012-07-06 | 2012-07-04 | 133.999 | 61,046 | +570 | 0.01% | 8,180,116 |
| 2012-07-05 | 2012-07-03 | 134.350 | 60,476 | -1,711 | 0.01% | 8,124,937 |
| 2012-07-04 | 2012-06-29 | 131.370 | 62,187 | -1,427 | 0.01% | 8,169,510 |
| 2012-07-03 | 2012-06-28 | 130.055 | 63,614 | -6,846 | 0.01% | 8,273,350 |
| 2012-06-29 | 2012-06-27 | 127.163 | 70,460 | -1,997 | 0.01% | 8,959,935 |
| 2012-06-28 | 2012-06-26 | 128.916 | 72,457 | +2,853 | 0.01% | 9,340,880 |
| 2012-06-27 | 2012-06-25 | 129.530 | 69,604 | +7,131 | 0.01% | 9,015,782 |
| 2012-06-26 | 2012-06-22 | 129.705 | 62,473 | +2,283 | 0.01% | 8,103,056 |
| 2012-06-25 | 2012-06-21 | 133.473 | 60,190 | +855 | 0.01% | 8,033,763 |
| 2012-06-22 | 2012-06-20 | 134.350 | 59,335 | +1,712 | 0.01% | 7,971,644 |
| 2012-06-21 | 2012-06-19 | 138.732 | 57,623 | -285 | 0.01% | 7,994,137 |
| 2012-06-20 | 2012-06-18 | 139.433 | 57,908 | -286 | 0.01% | 8,074,275 |
| 2012-06-19 | 2012-06-15 | 137.768 | 58,194 | -2,282 | 0.01% | 8,017,252 |
| 2012-06-15 | 2012-06-13 | 136.716 | 60,476 | -856 | 0.01% | 8,268,038 |
| 2012-06-14 | 2012-06-12 | 134.700 | 61,332 | -2,567 | 0.01% | 8,261,441 |
| 2012-06-13 | 2012-06-11 | 133.912 | 63,899 | -5,705 | 0.01% | 8,556,816 |
| 2012-06-11 | 2012-06-07 | 130.231 | 69,604 | -1,426 | 0.01% | 9,064,582 |
| 2012-06-08 | 2012-06-06 | 127.602 | 71,030 | -3,994 | 0.01% | 9,063,543 |
| 2012-06-07 | 2012-06-05 | 124.447 | 75,024 | +1,426 | 0.01% | 9,336,484 |
| 2012-06-06 | 2012-06-04 | 125.849 | 73,598 | +2,853 | 0.01% | 9,262,223 |
| 2012-06-01 | 2012-05-30 | 130.406 | 70,745 | +10,555 | 0.01% | 9,225,576 |
| 2012-05-31 | 2012-05-29 | 134.525 | 60,190 | +570 | 0.01% | 8,097,063 |
| 2012-05-24 | 2012-05-22 | 140.349 | 59,620 | -554 | 0.01% | 8,367,627 |
| 2012-05-23 | 2012-05-21 | 138.845 | 60,174 | -3,391 | 0.01% | 8,354,857 |
| 2012-05-22 | 2012-05-18 | 136.898 | 63,565 | -2,825 | 0.01% | 8,701,929 |
| 2012-05-21 | 2012-05-17 | 135.836 | 66,390 | -565 | 0.01% | 9,018,166 |
| 2012-05-18 | 2012-05-16 | 130.881 | 66,955 | +6,781 | 0.01% | 8,763,112 |
| 2012-05-15 | 2012-05-11 | 142.119 | 60,174 | +1,130 | 0.01% | 8,551,880 |
| 2012-05-14 | 2012-05-10 | 143.181 | 59,044 | -2,261 | 0.01% | 8,453,985 |
| 2012-05-10 | 2012-05-08 | 137.429 | 61,305 | +848 | 0.01% | 8,425,090 |
| 2012-05-09 | 2012-05-07 | 138.049 | 60,457 | +2,543 | 0.01% | 8,346,000 |
| 2012-05-08 | 2012-05-04 | 141.588 | 57,914 | -1,130 | 0.01% | 8,199,941 |
| 2012-05-07 | 2012-05-03 | 141.234 | 59,044 | +565 | 0.01% | 8,339,036 |
| 2012-05-03 | 2012-04-30 | 145.393 | 58,479 | -1,695 | 0.01% | 8,502,462 |
| 2012-04-30 | 2012-04-26 | 145.216 | 60,174 | -848 | 0.01% | 8,738,254 |
| 2012-04-26 | 2012-04-24 | 142.031 | 61,022 | +1,413 | 0.01% | 8,666,997 |
| 2012-04-24 | 2012-04-20 | 146.101 | 59,609 | -6,781 | 0.01% | 8,708,956 |
| 2012-04-23 | 2012-04-19 | 146.278 | 66,390 | +1,695 | 0.01% | 9,711,419 |
| 2012-04-20 | 2012-04-18 | 142.739 | 64,695 | -565 | 0.01% | 9,234,476 |
| 2012-04-19 | 2012-04-17 | 144.420 | 65,260 | -282 | 0.01% | 9,424,849 |
| 2012-04-18 | 2012-04-16 | 141.588 | 65,542 | -565 | 0.01% | 9,279,976 |
| 2012-04-17 | 2012-04-13 | 138.226 | 66,107 | +2,825 | 0.01% | 9,137,674 |
| 2012-04-16 | 2012-04-12 | 141.411 | 63,282 | +282 | 0.01% | 8,948,787 |
| 2012-04-10 | 2012-04-03 | 144.597 | 63,000 | -12,430 | 0.01% | 9,109,610 |
| 2012-04-05 | 2012-04-02 | 139.376 | 75,430 | -283 | 0.01% | 10,513,125 |
| 2012-04-02 | 2012-03-29 | 134.951 | 75,713 | +283 | 0.01% | 10,217,567 |
| 2012-03-30 | 2012-03-28 | 135.571 | 75,430 | +1,695 | 0.01% | 10,226,100 |
| 2012-03-29 | 2012-03-27 | 129.465 | 73,735 | -16,385 | 0.01% | 9,546,083 |
| 2012-03-28 | 2012-03-26 | 125.394 | 90,120 | +847 | 0.01% | 11,300,514 |
| 2012-03-27 | 2012-03-23 | 128.934 | 89,273 | -282 | 0.01% | 11,510,306 |
| 2012-03-26 | 2012-03-22 | 129.553 | 89,555 | +847 | 0.01% | 11,602,140 |
| 2012-03-22 | 2012-03-20 | 126.987 | 88,708 | +2,825 | 0.01% | 11,264,758 |
| 2012-03-19 | 2012-03-15 | 135.217 | 85,883 | +1,130 | 0.01% | 11,612,821 |
| 2012-03-16 | 2012-03-14 | 135.040 | 84,753 | -282 | 0.01% | 11,445,026 |
| 2012-03-15 | 2012-03-13 | 132.562 | 85,035 | -2,543 | 0.01% | 11,272,408 |
| 2012-03-14 | 2012-03-12 | 133.447 | 87,578 | -1,130 | 0.01% | 11,687,014 |
| 2012-03-13 | 2012-03-09 | 131.943 | 88,708 | -3,673 | 0.01% | 11,704,358 |
| 2012-03-12 | 2012-03-08 | 130.615 | 92,381 | -4,237 | 0.01% | 12,066,358 |
| 2012-03-08 | 2012-03-06 | 122.828 | 96,618 | +3,955 | 0.01% | 11,867,376 |
| 2012-03-07 | 2012-03-05 | 125.571 | 92,663 | -1,413 | 0.01% | 11,635,792 |
| 2012-03-06 | 2012-03-02 | 125.306 | 94,076 | -282 | 0.01% | 11,788,248 |
| 2012-03-05 | 2012-03-01 | 124.952 | 94,358 | -2,825 | 0.01% | 11,790,185 |
| 2012-03-02 | 2012-02-29 | 124.686 | 97,183 | -9,323 | 0.01% | 12,117,373 |
| 2012-03-01 | 2012-02-28 | 123.359 | 106,506 | -4,803 | 0.02% | 13,138,447 |
| 2012-02-29 | 2012-02-27 | 120.969 | 111,309 | -282 | 0.02% | 13,464,988 |
| 2012-02-28 | 2012-02-24 | 121.412 | 111,591 | +18,080 | 0.02% | 13,548,477 |
| 2012-02-24 | 2012-02-22 | 125.040 | 93,511 | -847 | 0.01% | 11,692,626 |
| 2012-02-23 | 2012-02-21 | 124.686 | 94,358 | +847 | 0.01% | 11,765,135 |
| 2012-02-22 | 2012-02-20 | 124.332 | 93,511 | +2,825 | 0.01% | 11,626,425 |
| 2012-02-21 | 2012-02-17 | 125.306 | 90,686 | -4,520 | 0.01% | 11,363,462 |
| 2012-02-20 | 2012-02-16 | 125.129 | 95,206 | -565 | 0.01% | 11,912,994 |
| 2012-02-17 | 2012-02-15 | 124.332 | 95,771 | +848 | 0.01% | 11,907,416 |
| 2012-02-15 | 2012-02-13 | 124.775 | 94,923 | -848 | 0.01% | 11,843,982 |
| 2012-02-14 | 2012-02-10 | 124.244 | 95,771 | -5,367 | 0.01% | 11,898,941 |
| 2012-02-13 | 2012-02-09 | 123.624 | 101,138 | -1,695 | 0.01% | 12,503,107 |
| 2012-02-10 | 2012-02-08 | 123.093 | 102,833 | -16,103 | 0.01% | 12,658,050 |
| 2012-02-09 | 2012-02-07 | 120.527 | 118,936 | +14,125 | 0.02% | 14,334,997 |
| 2012-02-08 | 2012-02-06 | 120.969 | 104,811 | +11,018 | 0.02% | 12,678,929 |
| 2012-02-07 | 2012-02-03 | 124.952 | 93,793 | -565 | 0.01% | 11,719,587 |
| 2012-02-03 | 2012-02-01 | 122.916 | 94,358 | -9,605 | 0.01% | 11,598,135 |
| 2012-02-02 | 2012-01-31 | 122.739 | 103,963 | +1,412 | 0.01% | 12,760,346 |
| 2012-01-31 | 2012-01-27 | 120.881 | 102,551 | +14,408 | 0.01% | 12,396,463 |
| 2012-01-30 | 2012-01-26 | 122.916 | 88,143 | +6,498 | 0.01% | 10,834,210 |
| 2012-01-27 | 2012-01-20 | 124.244 | 81,645 | +1,977 | 0.01% | 10,143,875 |
| 2012-01-26 | 2012-01-19 | 126.279 | 79,668 | +1,413 | 0.01% | 10,060,396 |
| 2012-01-20 | 2012-01-18 | 126.898 | 78,255 | -1,978 | 0.01% | 9,930,439 |
| 2012-01-19 | 2012-01-17 | 125.837 | 80,233 | +848 | 0.01% | 10,096,243 |
| 2012-01-18 | 2012-01-16 | 123.978 | 79,385 | +282 | 0.01% | 9,842,009 |
| 2012-01-17 | 2012-01-13 | 125.394 | 79,103 | +1,413 | 0.01% | 9,919,048 |
| 2012-01-16 | 2012-01-12 | 126.898 | 77,690 | +1,130 | 0.01% | 9,858,741 |
| 2012-01-13 | 2012-01-11 | 127.075 | 76,560 | +2,543 | 0.01% | 9,728,896 |
| 2012-01-12 | 2012-01-10 | 127.783 | 74,017 | -2,826 | 0.01% | 9,458,143 |
| 2012-01-11 | 2012-01-09 | 128.757 | 76,843 | +283 | 0.01% | 9,894,059 |
| 2012-01-10 | 2012-01-06 | 128.049 | 76,560 | +2,543 | 0.01% | 9,803,421 |
| 2012-01-06 | 2012-01-04 | 131.854 | 74,017 | +282 | 0.01% | 9,759,441 |
| 2012-01-04 | 2011-12-30 | 128.580 | 73,735 | +1,130 | 0.01% | 9,480,833 |
| 2011-12-30 | 2011-12-28 | 132.739 | 72,605 | -565 | 0.01% | 9,637,513 |
| 2011-12-29 | 2011-12-23 | 130.969 | 73,170 | +848 | 0.01% | 9,583,010 |
| 2011-12-23 | 2011-12-21 | 129.376 | 72,322 | -3,956 | 0.01% | 9,356,749 |
| 2011-12-20 | 2011-12-16 | 128.580 | 76,278 | -1,130 | 0.01% | 9,807,811 |
| 2011-12-16 | 2011-12-14 | 122.828 | 77,408 | -282 | 0.01% | 9,507,854 |
| 2011-12-15 | 2011-12-13 | 122.828 | 77,690 | -283 | 0.01% | 9,542,491 |
| 2011-12-14 | 2011-12-12 | 121.854 | 77,973 | +1,130 | 0.01% | 9,501,351 |
| 2011-12-13 | 2011-12-09 | 122.562 | 76,843 | +565 | 0.01% | 9,418,056 |
| 2011-12-12 | 2011-12-08 | 125.306 | 76,278 | +283 | 0.01% | 9,558,060 |
| 2011-12-08 | 2011-12-06 | 130.261 | 75,995 | +282 | 0.01% | 9,899,198 |
| 2011-12-06 | 2011-12-02 | 128.491 | 75,713 | +283 | 0.01% | 9,728,463 |
| 2011-12-05 | 2011-12-01 | 128.845 | 75,430 | +2,260 | 0.01% | 9,718,800 |
| 2011-12-02 | 2011-11-30 | 126.102 | 73,170 | -4,803 | 0.01% | 9,226,885 |
| 2011-12-01 | 2011-11-29 | 128.757 | 77,973 | -12,147 | 0.01% | 10,039,554 |
| 2011-11-30 | 2011-11-28 | 126.456 | 90,120 | -1,131 | 0.01% | 11,396,214 |
| 2011-11-29 | 2011-11-25 | 124.775 | 91,251 | -3,107 | 0.01% | 11,385,810 |
| 2011-11-28 | 2011-11-24 | 124.863 | 94,358 | -98,031 | 0.01% | 11,781,835 |
| 2011-11-25 | 2011-11-23 | 128.314 | 192,389 | -52,829 | 0.03% | 24,686,267 |
| 2011-11-24 | 2011-11-22 | 127.164 | 245,218 | -56,784 | 0.04% | 31,182,885 |
| 2011-11-22 | 2011-11-18 | 125.483 | 302,002 | +282 | 0.04% | 37,895,988 |
| 2011-11-21 | 2011-11-17 | 129.288 | 301,720 | +1,130 | 0.04% | 39,008,702 |
| 2011-11-18 | 2011-11-16 | 129.022 | 300,590 | -282 | 0.04% | 38,782,807 |
| 2011-11-17 | 2011-11-15 | 129.553 | 300,872 | -5,086 | 0.04% | 38,978,941 |
| 2011-11-15 | 2011-11-11 | 123.093 | 305,958 | -1,695 | 0.04% | 37,661,371 |
| 2011-11-14 | 2011-11-10 | 122.562 | 307,653 | -3,390 | 0.04% | 37,706,664 |
| 2011-11-10 | 2011-11-08 | 123.447 | 311,043 | -1,977 | 0.04% | 38,397,400 |
| 2011-11-09 | 2011-11-07 | 119.819 | 313,020 | +3,672 | 0.05% | 37,505,757 |
| 2011-11-04 | 2011-11-02 | 126.279 | 309,348 | -282 | 0.04% | 39,064,158 |
| 2011-11-03 | 2011-11-01 | 123.182 | 309,630 | -848 | 0.04% | 38,140,769 |
| 2011-11-02 | 2011-10-31 | 120.527 | 310,478 | +283 | 0.04% | 37,420,977 |
| 2011-11-01 | 2011-10-28 | 121.854 | 310,195 | -1,978 | 0.04% | 37,798,617 |
| 2011-10-31 | 2011-10-27 | 124.067 | 312,173 | -7,910 | 0.04% | 38,730,271 |
| 2011-10-27 | 2011-10-25 | 119.111 | 320,083 | +847 | 0.05% | 38,125,439 |
| 2011-10-26 | 2011-10-24 | 118.669 | 319,236 | -2,542 | 0.05% | 37,883,301 |
| 2011-10-25 | 2011-10-21 | 114.509 | 321,778 | -1,413 | 0.05% | 36,846,633 |
| 2011-10-24 | 2011-10-20 | 111.501 | 323,191 | -1,695 | 0.05% | 36,036,034 |
| 2011-10-21 | 2011-10-19 | 110.439 | 324,886 | +848 | 0.05% | 35,880,027 |
| 2011-10-20 | 2011-10-18 | 110.704 | 324,038 | +282 | 0.05% | 35,872,400 |
| 2011-10-19 | 2011-10-17 | 113.979 | 323,756 | -11,300 | 0.05% | 36,901,232 |
| 2011-10-17 | 2011-10-13 | 112.917 | 335,056 | +8,758 | 0.05% | 37,833,390 |
| 2011-10-14 | 2011-10-12 | 115.306 | 326,298 | -283 | 0.05% | 37,624,090 |
| 2011-10-12 | 2011-10-10 | 112.386 | 326,581 | -565 | 0.05% | 36,703,021 |
| 2011-10-11 | 2011-10-07 | 111.678 | 327,146 | -2,260 | 0.05% | 36,534,919 |
| 2011-10-10 | 2011-10-06 | 109.377 | 329,406 | +5,368 | 0.05% | 36,029,411 |
| 2011-10-06 | 2011-10-03 | 107.076 | 324,038 | -2,825 | 0.05% | 34,696,726 |
| 2011-10-04 | 2011-09-30 | 111.412 | 326,863 | +2,542 | 0.05% | 36,416,539 |
| 2011-10-03 | 2011-09-28 | 115.306 | 324,321 | -565 | 0.05% | 37,396,131 |
| 2011-09-30 | 2011-09-27 | 114.509 | 324,886 | -565 | 0.05% | 37,202,528 |
| 2011-09-28 | 2011-09-26 | 111.324 | 325,451 | +283 | 0.05% | 36,230,425 |
| 2011-09-27 | 2011-09-23 | 113.182 | 325,168 | -7,346 | 0.05% | 36,803,195 |
| 2011-09-26 | 2011-09-22 | 114.952 | 332,514 | -4,520 | 0.05% | 38,223,132 |
| 2011-09-22 | 2011-09-20 | 114.763 | 337,034 | +3,083 | 0.05% | 38,678,935 |
| 2011-09-21 | 2011-09-19 | 115.209 | 333,951 | -1,120 | 0.05% | 38,474,246 |
| 2011-09-20 | 2011-09-16 | 118.067 | 335,071 | +840 | 0.05% | 39,560,882 |
| 2011-09-19 | 2011-09-15 | 116.460 | 334,231 | +280 | 0.05% | 38,924,405 |
| 2011-09-16 | 2011-09-14 | 115.656 | 333,951 | -560 | 0.05% | 38,623,371 |
| 2011-09-15 | 2011-09-12 | 116.370 | 334,511 | +6,158 | 0.05% | 38,927,139 |
| 2011-09-14 | 2011-09-09 | 122.265 | 328,353 | +560 | 0.05% | 40,145,983 |
| 2011-09-12 | 2011-09-08 | 122.533 | 327,793 | +3,080 | 0.05% | 40,165,340 |
| 2011-09-09 | 2011-09-07 | 122.711 | 324,713 | -110,851 | 0.05% | 39,845,940 |
| 2011-09-07 | 2011-09-05 | 122.175 | 435,564 | -560 | 0.06% | 53,215,205 |
| 2011-09-06 | 2011-09-02 | 121.550 | 436,124 | -1,399 | 0.06% | 53,010,973 |
| 2011-09-05 | 2011-09-01 | 120.389 | 437,523 | -280 | 0.06% | 52,673,047 |
| 2011-09-02 | 2011-08-31 | 118.782 | 437,803 | -5,319 | 0.06% | 52,002,957 |
| 2011-09-01 | 2011-08-30 | 114.138 | 443,122 | -6,998 | 0.06% | 50,576,856 |
| 2011-08-31 | 2011-08-29 | 112.173 | 450,120 | +6,718 | 0.07% | 50,491,191 |
| 2011-08-30 | 2011-08-26 | 110.476 | 443,402 | -560 | 0.06% | 48,985,214 |
| 2011-08-29 | 2011-08-25 | 111.101 | 443,962 | +560 | 0.06% | 49,324,631 |
| 2011-08-26 | 2011-08-24 | 108.243 | 443,402 | +3,359 | 0.06% | 47,995,214 |
| 2011-08-25 | 2011-08-23 | 114.227 | 440,043 | -280 | 0.06% | 50,264,727 |
| 2011-08-24 | 2011-08-22 | 114.316 | 440,323 | +12,037 | 0.06% | 50,336,035 |
| 2011-08-23 | 2011-08-19 | 116.370 | 428,286 | +1,120 | 0.06% | 49,839,762 |
| 2011-08-22 | 2011-08-18 | 121.193 | 427,166 | +280 | 0.06% | 51,769,526 |
| 2011-08-19 | 2011-08-17 | 121.640 | 426,886 | -3,359 | 0.06% | 51,926,217 |
| 2011-08-18 | 2011-08-16 | 122.175 | 430,245 | -13,157 | 0.06% | 52,565,354 |
| 2011-08-17 | 2011-08-15 | 122.979 | 443,402 | -25,473 | 0.06% | 54,529,216 |
| 2011-08-16 | 2011-08-12 | 120.211 | 468,875 | -560 | 0.07% | 56,363,740 |
| 2011-08-15 | 2011-08-11 | 115.299 | 469,435 | -1,120 | 0.07% | 54,125,182 |
| 2011-08-12 | 2011-08-10 | 112.709 | 470,555 | +280 | 0.07% | 53,035,591 |
| 2011-08-10 | 2011-08-08 | 110.833 | 470,275 | -2,239 | 0.07% | 52,122,032 |
| 2011-08-09 | 2011-08-05 | 113.423 | 472,514 | -19,595 | 0.07% | 53,593,987 |
| 2011-08-08 | 2011-08-04 | 117.353 | 492,109 | +560 | 0.07% | 57,750,312 |
| 2011-08-05 | 2011-08-03 | 118.692 | 491,549 | -8,678 | 0.07% | 58,343,095 |
| 2011-08-04 | 2011-08-02 | 121.104 | 500,227 | +11,197 | 0.07% | 60,579,332 |
| 2011-08-03 | 2011-08-01 | 121.550 | 489,030 | +840 | 0.07% | 59,441,710 |
| 2011-08-02 | 2011-07-29 | 121.014 | 488,190 | -280 | 0.07% | 59,078,007 |
| 2011-07-29 | 2011-07-27 | 122.622 | 488,470 | +3,639 | 0.07% | 59,897,142 |
| 2011-07-28 | 2011-07-26 | 120.479 | 484,831 | +560 | 0.07% | 58,411,720 |
| 2011-07-27 | 2011-07-25 | 119.585 | 484,271 | +560 | 0.07% | 57,911,752 |
| 2011-07-26 | 2011-07-22 | 119.853 | 483,711 | -840 | 0.07% | 57,974,384 |
| 2011-07-25 | 2011-07-21 | 118.246 | 484,551 | +3,359 | 0.07% | 57,296,111 |
| 2011-07-22 | 2011-07-20 | 120.389 | 481,192 | +5,319 | 0.07% | 57,930,324 |
| 2011-07-21 | 2011-07-19 | 121.729 | 475,873 | -560 | 0.07% | 57,927,473 |
| 2011-07-20 | 2011-07-18 | 123.158 | 476,433 | -3,079 | 0.07% | 58,676,441 |
| 2011-07-18 | 2011-07-14 | 124.408 | 479,512 | +280 | 0.07% | 59,655,194 |
| 2011-07-15 | 2011-07-13 | 125.748 | 479,232 | +2,239 | 0.07% | 60,262,359 |
| 2011-07-14 | 2011-07-12 | 125.480 | 476,993 | -1,959 | 0.07% | 59,853,010 |
| 2011-07-13 | 2011-07-11 | 129.588 | 478,952 | -560 | 0.07% | 62,066,473 |
| 2011-07-11 | 2011-07-07 | 130.124 | 479,512 | +560 | 0.07% | 62,395,992 |
| 2011-07-08 | 2011-07-06 | 129.588 | 478,952 | -1,400 | 0.07% | 62,066,473 |
| 2011-07-07 | 2011-07-05 | 127.802 | 480,352 | -2,239 | 0.07% | 61,389,897 |
| 2011-07-05 | 2011-06-30 | 124.676 | 482,591 | -2,240 | 0.07% | 60,167,546 |
| 2011-07-04 | 2011-06-29 | 122.622 | 484,831 | -840 | 0.07% | 59,450,920 |
| 2011-06-28 | 2011-06-24 | 121.550 | 485,671 | +280 | 0.07% | 59,033,422 |
| 2011-06-27 | 2011-06-23 | 122.354 | 485,391 | +8,678 | 0.07% | 59,389,539 |
| 2011-06-24 | 2011-06-22 | 124.497 | 476,713 | -2,799 | 0.07% | 59,349,550 |
| 2011-06-23 | 2011-06-21 | 123.426 | 479,512 | +3,079 | 0.07% | 59,184,119 |
| 2011-06-22 | 2011-06-20 | 121.193 | 476,433 | -3,359 | 0.07% | 57,740,341 |
| 2011-06-21 | 2011-06-17 | 119.585 | 479,792 | +3,359 | 0.07% | 57,376,129 |
| 2011-06-20 | 2011-06-16 | 120.925 | 476,433 | -560 | 0.07% | 57,612,691 |
| 2011-06-17 | 2011-06-15 | 121.640 | 476,993 | +840 | 0.07% | 58,021,209 |
| 2011-06-15 | 2011-06-13 | 120.389 | 476,153 | +560 | 0.07% | 57,323,682 |
| 2011-06-14 | 2011-06-10 | 122.801 | 475,593 | -280 | 0.07% | 58,403,089 |
| 2011-06-13 | 2011-06-09 | 124.855 | 475,873 | -5,039 | 0.07% | 59,414,973 |
| 2011-06-10 | 2011-06-08 | 123.426 | 480,912 | -280 | 0.07% | 59,356,915 |
| 2011-06-09 | 2011-06-07 | 124.765 | 481,192 | -1,679 | 0.07% | 60,036,100 |
| 2011-06-08 | 2011-06-03 | 124.408 | 482,871 | -4,479 | 0.07% | 60,073,081 |
| 2011-06-07 | 2011-06-02 | 121.550 | 487,350 | -5,879 | 0.07% | 59,237,505 |
| 2011-06-03 | 2011-06-01 | 122.890 | 493,229 | -3,079 | 0.07% | 60,612,850 |
| 2011-06-02 | 2011-05-31 | 119.764 | 496,308 | -2,239 | 0.07% | 59,439,852 |
| 2011-06-01 | 2011-05-30 | 117.978 | 498,547 | -560 | 0.07% | 58,817,504 |
| 2011-05-31 | 2011-05-27 | 118.067 | 499,107 | -1,120 | 0.07% | 58,928,146 |
| 2011-05-30 | 2011-05-26 | 116.460 | 500,227 | -5,598 | 0.07% | 58,256,231 |
| 2011-05-27 | 2011-05-25 | 114.584 | 505,825 | +1,119 | 0.07% | 57,959,497 |
| 2011-05-26 | 2011-05-24 | 114.584 | 504,706 | -559 | 0.07% | 57,831,278 |
| 2011-05-25 | 2011-05-23 | 114.495 | 505,265 | +839 | 0.07% | 57,850,205 |
| 2011-05-23 | 2011-05-19 | 116.906 | 504,426 | +840 | 0.07% | 58,970,495 |
| 2011-05-20 | 2011-05-18 | 119.152 | 503,586 | +1,400 | 0.07% | 60,003,419 |
| 2011-05-19 | 2011-05-17 | 119.423 | 502,186 | +4,772 | 0.07% | 59,972,598 |
| 2011-05-18 | 2011-05-16 | 120.958 | 497,414 | -16,894 | 0.07% | 60,166,011 |
| 2011-05-17 | 2011-05-13 | 117.979 | 514,308 | +3,600 | 0.08% | 60,677,445 |
| 2011-05-13 | 2011-05-11 | 116.625 | 510,708 | -831 | 0.08% | 59,561,221 |
| 2011-05-12 | 2011-05-09 | 114.639 | 511,539 | -1,938 | 0.08% | 58,642,286 |
| 2011-05-11 | 2011-05-06 | 112.563 | 513,477 | -21,326 | 0.08% | 57,798,407 |
| 2011-05-09 | 2011-05-05 | 108.411 | 534,803 | -12,186 | 0.08% | 57,978,271 |
| 2011-05-06 | 2011-05-04 | 107.508 | 546,989 | -1,939 | 0.08% | 58,805,612 |
| 2011-05-05 | 2011-05-03 | 107.147 | 548,928 | +2,216 | 0.08% | 58,815,870 |
| 2011-05-04 | 2011-04-29 | 109.403 | 546,712 | -1,662 | 0.08% | 59,812,182 |
| 2011-05-03 | 2011-04-28 | 107.779 | 548,374 | +34,620 | 0.08% | 59,103,010 |
| 2011-04-29 | 2011-04-27 | 111.119 | 513,754 | +1,384 | 0.08% | 57,087,587 |
| 2011-04-28 | 2011-04-26 | 113.556 | 512,370 | +1,662 | 0.08% | 58,182,550 |
| 2011-04-27 | 2011-04-21 | 115.271 | 510,708 | -554 | 0.08% | 58,869,721 |
| 2011-04-21 | 2011-04-19 | 114.910 | 511,262 | -554 | 0.08% | 58,748,981 |
| 2011-04-20 | 2011-04-18 | 116.805 | 511,816 | +12,740 | 0.08% | 59,782,842 |
| 2011-04-19 | 2011-04-15 | 116.264 | 499,076 | -2,215 | 0.07% | 58,024,441 |
| 2011-04-18 | 2011-04-14 | 115.542 | 501,291 | -4,432 | 0.07% | 57,919,966 |
| 2011-04-15 | 2011-04-13 | 113.556 | 505,723 | -4,154 | 0.07% | 57,427,745 |
| 2011-04-14 | 2011-04-12 | 113.104 | 509,877 | -11,355 | 0.08% | 57,669,331 |
| 2011-04-13 | 2011-04-11 | 115.361 | 521,232 | -6,093 | 0.08% | 60,129,881 |
| 2011-04-12 | 2011-04-08 | 111.841 | 527,325 | -8,032 | 0.08% | 58,976,377 |
| 2011-04-11 | 2011-04-07 | 109.223 | 535,357 | -82,533 | 0.08% | 58,473,256 |
| 2011-04-08 | 2011-04-06 | 107.508 | 617,890 | -24,372 | 0.09% | 66,428,026 |
| 2011-04-07 | 2011-04-04 | 103.175 | 642,262 | +10,801 | 0.09% | 66,265,408 |
| 2011-04-06 | 2011-04-01 | 102.633 | 631,461 | +24,926 | 0.09% | 64,809,014 |
| 2011-04-04 | 2011-03-31 | 104.168 | 606,535 | +70,901 | 0.09% | 63,181,524 |
| 2011-04-01 | 2011-03-30 | 104.800 | 535,634 | +5,816 | 0.08% | 56,134,360 |
| 2011-03-31 | 2011-03-29 | 107.869 | 529,818 | -24,649 | 0.08% | 57,150,895 |
| 2011-03-30 | 2011-03-28 | 110.126 | 554,467 | -91,673 | 0.08% | 61,061,006 |
| 2011-03-29 | 2011-03-25 | 109.674 | 646,140 | -5,262 | 0.10% | 70,864,924 |
| 2011-03-28 | 2011-03-24 | 106.154 | 651,402 | +1,385 | 0.10% | 69,148,829 |
| 2011-03-25 | 2011-03-23 | 104.980 | 650,017 | +1,939 | 0.10% | 68,239,031 |
| 2011-03-23 | 2011-03-21 | 102.002 | 648,078 | +21,602 | 0.10% | 66,104,974 |
| 2011-03-22 | 2011-03-18 | 99.835 | 626,476 | +6,924 | 0.09% | 62,544,336 |
| 2011-03-21 | 2011-03-17 | 99.655 | 619,552 | +2,493 | 0.09% | 61,741,227 |
| 2011-03-18 | 2011-03-16 | 103.446 | 617,059 | -3,878 | 0.09% | 63,832,187 |
| 2011-03-17 | 2011-03-15 | 104.439 | 620,937 | -4,431 | 0.09% | 64,849,901 |
| 2011-03-15 | 2011-03-11 | 109.674 | 625,368 | -277 | 0.09% | 68,586,770 |
| 2011-03-14 | 2011-03-10 | 110.938 | 625,645 | -2,769 | 0.09% | 69,407,800 |
| 2011-03-11 | 2011-03-09 | 110.577 | 628,414 | -1,108 | 0.09% | 69,488,088 |
| 2011-03-10 | 2011-03-08 | 108.140 | 629,522 | +1,108 | 0.09% | 68,076,332 |
| 2011-03-09 | 2011-03-07 | 110.487 | 628,414 | -1,385 | 0.09% | 69,431,363 |
| 2011-03-08 | 2011-03-04 | 110.757 | 629,799 | -10,524 | 0.09% | 69,754,937 |
| 2011-03-07 | 2011-03-03 | 106.605 | 640,323 | -4,155 | 0.09% | 68,261,750 |
| 2011-03-04 | 2011-03-02 | 105.071 | 644,478 | -1,939 | 0.10% | 67,715,719 |
| 2011-03-03 | 2011-03-01 | 105.341 | 646,417 | +2,493 | 0.10% | 68,094,501 |
| 2011-03-02 | 2011-02-28 | 103.717 | 643,924 | -554 | 0.09% | 66,785,635 |
| 2011-03-01 | 2011-02-25 | 102.182 | 644,478 | +1,108 | 0.10% | 65,854,119 |
| 2011-02-28 | 2011-02-24 | 101.911 | 643,370 | +2,770 | 0.09% | 65,566,676 |
| 2011-02-25 | 2011-02-23 | 103.807 | 640,600 | +277 | 0.09% | 66,498,706 |
| 2011-02-24 | 2011-02-22 | 105.522 | 640,323 | +1,938 | 0.09% | 67,568,151 |
| 2011-02-22 | 2011-02-18 | 106.695 | 638,385 | -3,046 | 0.09% | 68,112,774 |
| 2011-02-21 | 2011-02-17 | 104.980 | 641,431 | +277 | 0.09% | 67,337,669 |
| 2011-02-17 | 2011-02-15 | 104.168 | 641,154 | -1,385 | 0.09% | 66,787,715 |
| 2011-02-16 | 2011-02-14 | 105.883 | 642,539 | -6,647 | 0.09% | 68,033,987 |
| 2011-02-15 | 2011-02-11 | 103.175 | 649,186 | -1,385 | 0.10% | 66,979,792 |
| 2011-02-14 | 2011-02-10 | 99.474 | 650,571 | +1,939 | 0.10% | 64,714,964 |
| 2011-02-11 | 2011-02-09 | 102.363 | 648,632 | +13,571 | 0.10% | 66,395,683 |
| 2011-02-10 | 2011-02-08 | 104.168 | 635,061 | +2,492 | 0.09% | 66,153,019 |
| 2011-02-09 | 2011-02-07 | 108.320 | 632,569 | +9,694 | 0.09% | 68,520,034 |
| 2011-02-08 | 2011-02-02 | 105.793 | 622,875 | +1,938 | 0.09% | 65,895,678 |
| 2011-02-01 | 2011-01-28 | 105.161 | 620,937 | +58,992 | 0.09% | 65,298,301 |
| 2011-01-31 | 2011-01-27 | 106.695 | 561,945 | +2,493 | 0.08% | 59,956,974 |
| 2011-01-28 | 2011-01-26 | 109.584 | 559,452 | +6,647 | 0.08% | 61,306,982 |
| 2011-01-27 | 2011-01-25 | 110.757 | 552,805 | -1,108 | 0.08% | 61,227,277 |
| 2011-01-26 | 2011-01-24 | 106.244 | 553,913 | -6,093 | 0.08% | 58,849,996 |
| 2011-01-25 | 2011-01-21 | 102.363 | 560,006 | +1,385 | 0.08% | 57,323,692 |
| 2011-01-24 | 2011-01-20 | 103.987 | 558,621 | +5,262 | 0.08% | 58,089,569 |
| 2011-01-21 | 2011-01-19 | 108.140 | 553,359 | +21,879 | 0.08% | 59,840,087 |
| 2011-01-20 | 2011-01-18 | 112.202 | 531,480 | -4,985 | 0.08% | 59,632,975 |
| 2011-01-19 | 2011-01-17 | 110.577 | 536,465 | +5,816 | 0.08% | 59,320,650 |
| 2011-01-18 | 2011-01-14 | 111.389 | 530,649 | +4,432 | 0.08% | 59,108,635 |
| 2011-01-17 | 2011-01-13 | 115.361 | 526,217 | +5,539 | 0.08% | 60,704,956 |
| 2011-01-14 | 2011-01-12 | 113.646 | 520,678 | +67,854 | 0.08% | 59,172,971 |
| 2011-01-13 | 2011-01-11 | 117.166 | 452,824 | +17,725 | 0.07% | 53,055,761 |
| 2011-01-12 | 2011-01-10 | 120.145 | 435,099 | +94,719 | 0.06% | 52,275,062 |
| 2011-01-10 | 2011-01-06 | 125.471 | 340,380 | -553 | 0.05% | 42,707,805 |
| 2011-01-07 | 2011-01-05 | 126.013 | 340,933 | +830 | 0.05% | 42,961,840 |
| 2011-01-06 | 2011-01-04 | 125.020 | 340,103 | -6,647 | 0.05% | 42,519,550 |
| 2011-01-05 | 2011-01-03 | 121.951 | 346,750 | -553 | 0.05% | 42,286,354 |
| 2011-01-04 | 2010-12-31 | 121.048 | 347,303 | +830 | 0.05% | 42,040,293 |
| 2011-01-03 | 2010-12-29 | 120.687 | 346,473 | -554 | 0.05% | 41,814,723 |
| 2010-12-30 | 2010-12-28 | 119.694 | 347,027 | -3,877 | 0.05% | 41,537,008 |
| 2010-12-29 | 2010-12-24 | 119.423 | 350,904 | +4,154 | 0.05% | 41,906,036 |
| 2010-12-28 | 2010-12-22 | 121.319 | 346,750 | +1,108 | 0.05% | 42,067,253 |
| 2010-12-23 | 2010-12-21 | 120.235 | 345,642 | +554 | 0.05% | 41,558,432 |
| 2010-12-22 | 2010-12-20 | 119.423 | 345,088 | +1,385 | 0.05% | 41,211,471 |
| 2010-12-21 | 2010-12-17 | 121.048 | 343,703 | -3,047 | 0.05% | 41,604,520 |
| 2010-12-20 | 2010-12-16 | 121.319 | 346,750 | +31,020 | 0.05% | 42,067,253 |
| 2010-12-17 | 2010-12-15 | 122.853 | 315,730 | +830 | 0.05% | 38,788,447 |
| 2010-12-16 | 2010-12-14 | 125.381 | 314,900 | -1,107 | 0.05% | 39,482,380 |
| 2010-12-15 | 2010-12-13 | 125.561 | 316,007 | +31,850 | 0.05% | 39,678,226 |
| 2010-12-14 | 2010-12-10 | 126.374 | 284,157 | -831 | 0.04% | 35,909,951 |
| 2010-12-10 | 2010-12-08 | 128.269 | 284,988 | -1,662 | 0.04% | 36,555,192 |
| 2010-12-09 | 2010-12-07 | 129.352 | 286,650 | -2,216 | 0.04% | 37,078,876 |
| 2010-12-08 | 2010-12-06 | 128.269 | 288,866 | -1,107 | 0.04% | 37,052,620 |
| 2010-12-07 | 2010-12-03 | 127.818 | 289,973 | -6,647 | 0.04% | 37,063,739 |
| 2010-12-06 | 2010-12-02 | 127.728 | 296,620 | +277 | 0.04% | 37,886,570 |
| 2010-12-03 | 2010-12-01 | 128.269 | 296,343 | -277 | 0.04% | 38,011,689 |
| 2010-12-02 | 2010-11-30 | 129.262 | 296,620 | -11,356 | 0.04% | 38,341,744 |
| 2010-12-01 | 2010-11-29 | 128.901 | 307,976 | -6,647 | 0.05% | 39,698,445 |
| 2010-11-30 | 2010-11-26 | 125.922 | 314,623 | -6,647 | 0.05% | 39,618,050 |
| 2010-11-29 | 2010-11-25 | 123.846 | 321,270 | +554 | 0.05% | 39,788,054 |
| 2010-11-26 | 2010-11-24 | 123.214 | 320,716 | -4,985 | 0.05% | 39,516,793 |
| 2010-11-25 | 2010-11-23 | 124.027 | 325,701 | +163,128 | 0.05% | 40,395,617 |
| 2010-11-24 | 2010-11-22 | 124.117 | 162,573 | -831 | 0.02% | 20,178,066 |
| 2010-11-23 | 2010-11-19 | 123.666 | 163,404 | -554 | 0.02% | 20,207,457 |
| 2010-11-22 | 2010-11-18 | 121.951 | 163,958 | +3,877 | 0.02% | 19,994,768 |
| 2010-11-19 | 2010-11-17 | 120.777 | 160,081 | -1,108 | 0.02% | 19,334,116 |
| 2010-11-18 | 2010-11-16 | 122.312 | 161,189 | -1,384 | 0.02% | 19,715,288 |
| 2010-11-17 | 2010-11-15 | 121.138 | 162,573 | +6,646 | 0.02% | 19,693,792 |
| 2010-11-16 | 2010-11-12 | 122.673 | 155,927 | +6,647 | 0.02% | 19,127,984 |
| 2010-11-15 | 2010-11-11 | 125.471 | 149,280 | +24,373 | 0.02% | 18,730,305 |
| 2010-11-12 | 2010-11-10 | 128.089 | 124,907 | +14,401 | 0.02% | 15,999,175 |
| 2010-11-11 | 2010-11-09 | 131.699 | 110,506 | +3,878 | 0.02% | 14,553,571 |
| 2010-11-10 | 2010-11-08 | 132.783 | 106,628 | +1,108 | 0.02% | 14,158,341 |
| 2010-11-08 | 2010-11-04 | 133.144 | 105,520 | -554 | 0.02% | 14,049,317 |
| 2010-11-05 | 2010-11-03 | 130.977 | 106,074 | +2,215 | 0.02% | 13,893,280 |
| 2010-11-04 | 2010-11-02 | 134.227 | 103,859 | -1,384 | 0.02% | 13,940,666 |
| 2010-11-03 | 2010-11-01 | 135.039 | 105,243 | -4,709 | 0.02% | 14,211,936 |
| 2010-11-02 | 2010-10-29 | 131.790 | 109,952 | -6,647 | 0.02% | 14,490,535 |
| 2010-11-01 | 2010-10-28 | 129.714 | 116,599 | -3,323 | 0.02% | 15,124,465 |
| 2010-10-29 | 2010-10-27 | 129.082 | 119,922 | +554 | 0.02% | 15,479,728 |
| 2010-10-28 | 2010-10-26 | 129.262 | 119,368 | +3,600 | 0.02% | 15,429,767 |
| 2010-10-27 | 2010-10-25 | 128.721 | 115,768 | +1,939 | 0.02% | 14,901,723 |
| 2010-10-26 | 2010-10-22 | 129.172 | 113,829 | +11,078 | 0.02% | 14,703,508 |
| 2010-10-25 | 2010-10-21 | 134.498 | 102,751 | +1,662 | 0.02% | 13,819,768 |
| 2010-10-22 | 2010-10-20 | 130.706 | 101,089 | +554 | 0.01% | 13,212,983 |
| 2010-10-21 | 2010-10-19 | 135.039 | 100,535 | -12,186 | 0.01% | 13,576,171 |
| 2010-10-20 | 2010-10-18 | 129.894 | 112,721 | -1,939 | 0.02% | 14,641,786 |
| 2010-10-19 | 2010-10-15 | 128.630 | 114,660 | +9,417 | 0.02% | 14,748,750 |
| 2010-10-18 | 2010-10-14 | 132.331 | 105,243 | -1,939 | 0.02% | 13,926,937 |
| 2010-10-15 | 2010-10-13 | 131.699 | 107,182 | +3,600 | 0.02% | 14,115,802 |
| 2010-10-14 | 2010-10-12 | 130.255 | 103,582 | +3,601 | 0.02% | 13,492,084 |
| 2010-10-13 | 2010-10-11 | 131.068 | 99,981 | +4,708 | 0.01% | 13,104,260 |
| 2010-10-12 | 2010-10-08 | 133.053 | 95,273 | +3,323 | 0.01% | 12,676,394 |
| 2010-10-11 | 2010-10-07 | 133.414 | 91,950 | +3,047 | 0.01% | 12,267,458 |
| 2010-10-07 | 2010-10-05 | 136.032 | 88,903 | +4,154 | 0.01% | 12,093,669 |
| 2010-10-06 | 2010-10-04 | 140.275 | 84,749 | +1,385 | 0.01% | 11,888,143 |
| 2010-10-05 | 2010-09-30 | 139.643 | 83,364 | -1,385 | 0.01% | 11,641,187 |
| 2010-10-04 | 2010-09-29 | 136.935 | 84,749 | +554 | 0.01% | 11,605,092 |
| 2010-09-30 | 2010-09-28 | 135.400 | 84,195 | +831 | 0.01% | 11,400,030 |
| 2010-09-29 | 2010-09-27 | 135.400 | 83,364 | +554 | 0.01% | 11,287,512 |
| 2010-09-28 | 2010-09-24 | 139.553 | 82,810 | +1,662 | 0.01% | 11,556,350 |
| 2010-09-27 | 2010-09-22 | 139.462 | 81,148 | -277 | 0.01% | 11,317,089 |
| 2010-09-22 | 2010-09-20 | 137.305 | 81,425 | +831 | 0.01% | 11,180,027 |
| 2010-09-21 | 2010-09-17 | 135.030 | 80,594 | +1,465 | 0.01% | 10,882,595 |
| 2010-09-20 | 2010-09-16 | 132.300 | 79,129 | +549 | 0.01% | 10,468,777 |
| 2010-09-17 | 2010-09-15 | 134.120 | 78,580 | -549 | 0.01% | 10,539,145 |
| 2010-09-16 | 2010-09-14 | 131.572 | 79,129 | -550 | 0.01% | 10,411,177 |
| 2010-09-15 | 2010-09-13 | 131.208 | 79,679 | -1,373 | 0.01% | 10,454,542 |
| 2010-09-14 | 2010-09-10 | 129.388 | 81,052 | -1,099 | 0.01% | 10,487,191 |
| 2010-09-13 | 2010-09-09 | 129.479 | 82,151 | +2,198 | 0.01% | 10,636,864 |
| 2010-09-10 | 2010-09-08 | 128.206 | 79,953 | +1,923 | 0.01% | 10,250,419 |
| 2010-09-08 | 2010-09-06 | 130.662 | 78,030 | -275 | 0.01% | 10,195,579 |
| 2010-09-07 | 2010-09-03 | 129.297 | 78,305 | -1,648 | 0.01% | 10,124,636 |
| 2010-09-06 | 2010-09-02 | 128.388 | 79,953 | -1,374 | 0.01% | 10,264,969 |
| 2010-09-03 | 2010-09-01 | 127.023 | 81,327 | -6,045 | 0.01% | 10,330,374 |
| 2010-09-02 | 2010-08-31 | 125.476 | 87,372 | -4,121 | 0.01% | 10,963,075 |
| 2010-09-01 | 2010-08-30 | 124.748 | 91,493 | +1,374 | 0.01% | 11,413,561 |
| 2010-08-31 | 2010-08-27 | 124.839 | 90,119 | -825 | 0.01% | 11,250,358 |
| 2010-08-27 | 2010-08-25 | 122.655 | 90,944 | -549 | 0.01% | 11,154,749 |
| 2010-08-26 | 2010-08-24 | 122.109 | 91,493 | -2,748 | 0.01% | 11,172,137 |
| 2010-08-24 | 2010-08-20 | 123.110 | 94,241 | -549 | 0.01% | 11,602,018 |
| 2010-08-23 | 2010-08-19 | 122.382 | 94,790 | +4,945 | 0.01% | 11,600,606 |
| 2010-08-20 | 2010-08-18 | 123.019 | 89,845 | +6,869 | 0.01% | 11,052,651 |
| 2010-08-18 | 2010-08-16 | 127.296 | 82,976 | +550 | 0.01% | 10,562,484 |
| 2010-08-17 | 2010-08-13 | 128.115 | 82,426 | +549 | 0.01% | 10,559,971 |
| 2010-08-16 | 2010-08-12 | 128.842 | 81,877 | +275 | 0.01% | 10,549,237 |
| 2010-08-13 | 2010-08-11 | 127.387 | 81,602 | +275 | 0.01% | 10,395,005 |
| 2010-08-12 | 2010-08-10 | 129.206 | 81,327 | -2,198 | 0.01% | 10,507,973 |
| 2010-08-11 | 2010-08-09 | 124.566 | 83,525 | +1,099 | 0.01% | 10,404,370 |
| 2010-08-09 | 2010-08-05 | 125.294 | 82,426 | -550 | 0.01% | 10,327,472 |
| 2010-08-06 | 2010-08-04 | 123.383 | 82,976 | +1,099 | 0.01% | 10,237,833 |
| 2010-08-03 | 2010-07-30 | 121.745 | 81,877 | +275 | 0.01% | 9,968,135 |
| 2010-07-30 | 2010-07-28 | 120.107 | 81,602 | +1,374 | 0.01% | 9,801,005 |
| 2010-07-29 | 2010-07-27 | 123.292 | 80,228 | -1,649 | 0.01% | 9,891,476 |
| 2010-07-28 | 2010-07-26 | 119.379 | 81,877 | +3,572 | 0.01% | 9,774,434 |
| 2010-07-27 | 2010-07-23 | 122.655 | 78,305 | -549 | 0.01% | 9,604,511 |
| 2010-07-26 | 2010-07-22 | 121.108 | 78,854 | -550 | 0.01% | 9,549,874 |
| 2010-07-23 | 2010-07-21 | 120.198 | 79,404 | -1,099 | 0.01% | 9,544,234 |
| 2010-07-22 | 2010-07-20 | 117.560 | 80,503 | +1,374 | 0.01% | 9,463,906 |
| 2010-07-21 | 2010-07-19 | 120.198 | 79,129 | -1,374 | 0.01% | 9,511,179 |
| 2010-07-20 | 2010-07-16 | 116.741 | 80,503 | +7,144 | 0.01% | 9,397,981 |
| 2010-07-19 | 2010-07-15 | 117.196 | 73,359 | -550 | 0.01% | 8,597,360 |
| 2010-07-16 | 2010-07-14 | 120.744 | 73,909 | +550 | 0.01% | 8,924,093 |
| 2010-07-15 | 2010-07-13 | 120.380 | 73,359 | -825 | 0.01% | 8,830,984 |
| 2010-07-14 | 2010-07-12 | 119.016 | 74,184 | -1,648 | 0.01% | 8,829,047 |
| 2010-07-13 | 2010-07-09 | 116.104 | 75,832 | +1,648 | 0.01% | 8,804,385 |
| 2010-07-12 | 2010-07-08 | 117.651 | 74,184 | -549 | 0.01% | 8,727,797 |
| 2010-07-08 | 2010-07-06 | 114.011 | 74,733 | +275 | 0.01% | 8,520,387 |
| 2010-07-06 | 2010-07-02 | 111.281 | 74,458 | +549 | 0.01% | 8,285,785 |
| 2010-07-05 | 2010-06-30 | 115.649 | 73,909 | +550 | 0.01% | 8,547,493 |
| 2010-06-23 | 2010-06-21 | 116.195 | 73,359 | -550 | 0.01% | 8,523,936 |
| 2010-06-21 | 2010-06-17 | 113.374 | 73,909 | -549 | 0.01% | 8,379,367 |
| 2010-06-18 | 2010-06-15 | 109.734 | 74,458 | -5,770 | 0.01% | 8,170,611 |
| 2010-06-15 | 2010-06-11 | 106.823 | 80,228 | -275 | 0.01% | 8,570,180 |
| 2010-06-14 | 2010-06-10 | 106.368 | 80,503 | -549 | 0.01% | 8,562,931 |
| 2010-06-10 | 2010-06-08 | 104.275 | 81,052 | -1,099 | 0.01% | 8,451,703 |
| 2010-06-09 | 2010-06-07 | 101.727 | 82,151 | -1,099 | 0.01% | 8,357,002 |
| 2010-06-08 | 2010-06-04 | 102.819 | 83,250 | -1,100 | 0.01% | 8,559,700 |
| 2010-06-03 | 2010-06-01 | 101.454 | 84,350 | -274 | 0.01% | 8,557,675 |
| 2010-06-02 | 2010-05-31 | 103.183 | 84,624 | -1,099 | 0.01% | 8,731,774 |
| 2010-06-01 | 2010-05-28 | 103.001 | 85,723 | -550 | 0.01% | 8,829,572 |
| 2010-05-27 | 2010-05-25 | 91.991 | 86,273 | +550 | 0.01% | 7,936,370 |
| 2010-05-26 | 2010-05-24 | 95.176 | 85,723 | +549 | 0.01% | 8,158,774 |
| 2010-05-25 | 2010-05-20 | 96.996 | 85,174 | +1,099 | 0.01% | 8,261,523 |
| 2010-05-20 | 2010-05-18 | 98.452 | 84,075 | -1,648 | 0.01% | 8,277,325 |
| 2010-05-19 | 2010-05-17 | 99.453 | 85,723 | -550 | 0.01% | 8,525,373 |
| 2010-05-14 | 2010-05-12 | 102.831 | 86,273 | +1,099 | 0.01% | 8,871,545 |
| 2010-05-13 | 2010-05-11 | 103.751 | 85,174 | -173 | 0.01% | 8,836,874 |
| 2010-05-12 | 2010-05-10 | 102.095 | 85,347 | +2,175 | 0.01% | 8,713,523 |
| 2010-05-11 | 2010-05-07 | 101.727 | 83,172 | -3,806 | 0.01% | 8,460,866 |
| 2010-05-10 | 2010-05-06 | 101.727 | 86,978 | +544 | 0.01% | 8,848,040 |
| 2010-05-07 | 2010-05-05 | 106.510 | 86,434 | -7,067 | 0.01% | 9,206,100 |
| 2010-05-06 | 2010-05-04 | 110.281 | 93,501 | -272 | 0.01% | 10,311,408 |
| 2010-05-05 | 2010-05-03 | 109.913 | 93,773 | -543 | 0.01% | 10,306,904 |
| 2010-05-04 | 2010-04-30 | 110.741 | 94,316 | +8,154 | 0.01% | 10,444,662 |
| 2010-05-03 | 2010-04-29 | 109.086 | 86,162 | -2,718 | 0.01% | 9,399,029 |
| 2010-04-30 | 2010-04-28 | 107.614 | 88,880 | +5,436 | 0.01% | 9,564,724 |
| 2010-04-29 | 2010-04-27 | 108.718 | 83,444 | -17,396 | 0.01% | 9,071,835 |
| 2010-04-28 | 2010-04-26 | 107.338 | 100,840 | -2,990 | 0.02% | 10,823,961 |
| 2010-04-27 | 2010-04-23 | 105.222 | 103,830 | -1,902 | 0.02% | 10,925,251 |
| 2010-04-26 | 2010-04-22 | 102.647 | 105,732 | +272 | 0.02% | 10,853,084 |
| 2010-04-23 | 2010-04-21 | 103.567 | 105,460 | +3,261 | 0.02% | 10,922,164 |
| 2010-04-22 | 2010-04-20 | 103.843 | 102,199 | -543 | 0.02% | 10,612,632 |
| 2010-04-21 | 2010-04-19 | 103.567 | 102,742 | -1,631 | 0.02% | 10,640,669 |
| 2010-04-20 | 2010-04-16 | 103.567 | 104,373 | +5,708 | 0.02% | 10,809,587 |
| 2010-04-19 | 2010-04-15 | 105.866 | 98,665 | +3,533 | 0.01% | 10,445,301 |
| 2010-04-16 | 2010-04-14 | 104.487 | 95,132 | +6,795 | 0.01% | 9,940,025 |
| 2010-04-15 | 2010-04-13 | 103.843 | 88,337 | +7,067 | 0.01% | 9,173,163 |
| 2010-04-14 | 2010-04-12 | 105.039 | 81,270 | +8,970 | 0.01% | 8,536,481 |
| 2010-04-13 | 2010-04-09 | 108.350 | 72,300 | +815 | 0.01% | 7,833,685 |
| 2010-04-12 | 2010-04-08 | 106.694 | 71,485 | +1,087 | 0.01% | 7,627,030 |
| 2010-04-09 | 2010-04-07 | 109.913 | 70,398 | -1,630 | 0.01% | 7,737,680 |
| 2010-04-08 | 2010-04-01 | 107.154 | 72,028 | -544 | 0.01% | 7,718,090 |
| 2010-04-07 | 2010-03-31 | 106.510 | 72,572 | -1,087 | 0.01% | 7,729,656 |
| 2010-04-01 | 2010-03-30 | 105.866 | 73,659 | -1,903 | 0.01% | 7,798,008 |
| 2010-03-31 | 2010-03-29 | 107.062 | 75,562 | +10,057 | 0.01% | 8,089,822 |
| 2010-03-30 | 2010-03-26 | 105.222 | 65,505 | +2,718 | 0.01% | 6,892,599 |
| 2010-03-29 | 2010-03-25 | 106.694 | 62,787 | -7,067 | 0.01% | 6,699,004 |
| 2010-03-26 | 2010-03-24 | 101.451 | 69,854 | -272 | 0.01% | 7,086,786 |
| 2010-03-25 | 2010-03-23 | 99.796 | 70,126 | +7,339 | 0.01% | 6,998,280 |
| 2010-03-24 | 2010-03-22 | 103.291 | 62,787 | -544 | 0.01% | 6,485,329 |
| 2010-03-23 | 2010-03-19 | 104.671 | 63,331 | -543 | 0.01% | 6,628,895 |
| 2010-03-22 | 2010-03-18 | 105.039 | 63,874 | -1,087 | 0.01% | 6,709,231 |
| 2010-03-19 | 2010-03-17 | 106.050 | 64,961 | -1,359 | 0.01% | 6,889,133 |
| 2010-03-18 | 2010-03-16 | 102.279 | 66,320 | +2,989 | 0.01% | 6,783,157 |
| 2010-03-17 | 2010-03-15 | 101.543 | 63,331 | +3,806 | 0.01% | 6,430,844 |
| 2010-03-16 | 2010-03-12 | 106.234 | 59,525 | -544 | 0.01% | 6,323,593 |
| 2010-03-15 | 2010-03-11 | 107.430 | 60,069 | -4,621 | 0.01% | 6,453,210 |
| 2010-03-12 | 2010-03-10 | 105.774 | 64,690 | -2,174 | 0.01% | 6,842,543 |
| 2010-03-11 | 2010-03-09 | 107.522 | 66,864 | -2,446 | 0.01% | 7,189,346 |
| 2010-03-10 | 2010-03-08 | 106.234 | 69,310 | -16,852 | 0.01% | 7,363,095 |
| 2010-03-09 | 2010-03-05 | 100.992 | 86,162 | +1,087 | 0.01% | 8,701,631 |
| 2010-03-08 | 2010-03-04 | 100.164 | 85,075 | -6,523 | 0.01% | 8,521,428 |
| 2010-03-03 | 2010-03-01 | 98.232 | 91,598 | -544 | 0.01% | 8,997,871 |
| 2010-03-02 | 2010-02-26 | 98.140 | 92,142 | -6,251 | 0.01% | 9,042,835 |
| 2010-03-01 | 2010-02-25 | 94.553 | 98,393 | +543 | 0.01% | 9,303,361 |
| 2010-02-26 | 2010-02-24 | 95.841 | 97,850 | +1,087 | 0.01% | 9,378,018 |
| 2010-02-25 | 2010-02-23 | 96.485 | 96,763 | -2,718 | 0.01% | 9,336,140 |
| 2010-02-24 | 2010-02-22 | 96.209 | 99,481 | +816 | 0.02% | 9,570,935 |
| 2010-02-23 | 2010-02-19 | 95.013 | 98,665 | -4,893 | 0.01% | 9,374,454 |
| 2010-02-22 | 2010-02-18 | 93.817 | 103,558 | +544 | 0.02% | 9,715,527 |
| 2010-02-19 | 2010-02-17 | 94.185 | 103,014 | +3,262 | 0.02% | 9,702,390 |
| 2010-02-18 | 2010-02-12 | 93.909 | 99,752 | +1,630 | 0.02% | 9,367,633 |
| 2010-02-17 | 2010-02-11 | 94.369 | 98,122 | +544 | 0.01% | 9,259,687 |
| 2010-02-12 | 2010-02-10 | 94.645 | 97,578 | +2,718 | 0.01% | 9,235,275 |
| 2010-02-11 | 2010-02-09 | 95.657 | 94,860 | -5,980 | 0.01% | 9,074,005 |
| 2010-02-10 | 2010-02-08 | 95.105 | 100,840 | +5,980 | 0.02% | 9,590,382 |
| 2010-02-09 | 2010-02-05 | 92.622 | 94,860 | +1,631 | 0.01% | 8,786,079 |
| 2010-02-08 | 2010-02-04 | 95.933 | 93,229 | +2,990 | 0.01% | 8,943,713 |
| 2010-02-05 | 2010-02-03 | 98.324 | 90,239 | -816 | 0.01% | 8,872,674 |
| 2010-02-04 | 2010-02-02 | 97.128 | 91,055 | +1,631 | 0.01% | 8,844,031 |
| 2010-02-03 | 2010-02-01 | 97.404 | 89,424 | -9,785 | 0.01% | 8,710,289 |
| 2010-02-02 | 2010-01-29 | 95.657 | 99,209 | -815 | 0.01% | 9,490,016 |
| 2010-02-01 | 2010-01-28 | 97.404 | 100,024 | -5,980 | 0.02% | 9,742,776 |
| 2010-01-28 | 2010-01-26 | 94.185 | 106,004 | -7,610 | 0.02% | 9,984,004 |
| 2010-01-26 | 2010-01-22 | 95.197 | 113,614 | +271 | 0.02% | 10,815,703 |
| 2010-01-25 | 2010-01-21 | 95.933 | 113,343 | +544 | 0.02% | 10,873,304 |
| 2010-01-22 | 2010-01-20 | 97.128 | 112,799 | +544 | 0.02% | 10,955,992 |
| 2010-01-21 | 2010-01-19 | 97.036 | 112,255 | -544 | 0.02% | 10,892,829 |
| 2010-01-20 | 2010-01-18 | 97.036 | 112,799 | +13,862 | 0.02% | 10,945,617 |
| 2010-01-19 | 2010-01-15 | 99.888 | 98,937 | -2,446 | 0.01% | 9,882,597 |
| 2010-01-18 | 2010-01-14 | 99.612 | 101,383 | +10,600 | 0.02% | 10,098,948 |
| 2010-01-15 | 2010-01-13 | 101.359 | 90,783 | -2,718 | 0.01% | 9,201,712 |
| 2010-01-14 | 2010-01-12 | 101.727 | 93,501 | -3,262 | 0.01% | 9,511,607 |
| 2010-01-13 | 2010-01-11 | 98.692 | 96,763 | +5,165 | 0.01% | 9,549,741 |
| 2010-01-12 | 2010-01-08 | 99.336 | 91,598 | +24,190 | 0.01% | 9,098,971 |
| 2010-01-11 | 2010-01-07 | 101.819 | 67,408 | +6,252 | 0.01% | 6,863,436 |
| 2010-01-08 | 2010-01-06 | 104.487 | 61,156 | +2,990 | 0.01% | 6,389,986 |
| 2010-01-07 | 2010-01-05 | 106.050 | 58,166 | +1,631 | 0.01% | 6,168,521 |
| 2010-01-06 | 2010-01-04 | 106.142 | 56,535 | +1,087 | 0.01% | 6,000,753 |
| 2010-01-05 | 2009-12-31 | 105.958 | 55,448 | -2,718 | 0.01% | 5,875,176 |
| 2009-12-30 | 2009-12-28 | 105.682 | 58,166 | -1,631 | 0.01% | 6,147,121 |
| 2009-12-29 | 2009-12-24 | 105.039 | 59,797 | -8,154 | 0.01% | 6,280,989 |
| 2009-12-28 | 2009-12-22 | 101.819 | 67,951 | -1,631 | 0.01% | 6,918,724 |
| 2009-12-23 | 2009-12-21 | 98.600 | 69,582 | +8,154 | 0.01% | 6,860,792 |
| 2009-12-22 | 2009-12-18 | 101.267 | 61,428 | +3,262 | 0.01% | 6,220,657 |
| 2009-12-21 | 2009-12-17 | 103.567 | 58,166 | +4,349 | 0.01% | 6,024,072 |
| 2009-12-18 | 2009-12-16 | 104.855 | 53,817 | +3,805 | 0.01% | 5,642,959 |
| 2009-12-17 | 2009-12-15 | 108.442 | 50,012 | -11,416 | 0.01% | 5,423,387 |
| 2009-12-16 | 2009-12-14 | 106.142 | 61,428 | -4,892 | 0.01% | 6,520,107 |
| 2009-12-15 | 2009-12-11 | 103.383 | 66,320 | +2,174 | 0.01% | 6,856,356 |
| 2009-12-14 | 2009-12-10 | 102.187 | 64,146 | +1,087 | 0.01% | 6,554,902 |
| 2009-12-11 | 2009-12-09 | 104.487 | 63,059 | +3,806 | 0.01% | 6,588,825 |
| 2009-12-10 | 2009-12-08 | 104.487 | 59,253 | -2,175 | 0.01% | 6,191,148 |
| 2009-12-09 | 2009-12-07 | 104.487 | 61,428 | -2,174 | 0.01% | 6,418,407 |
| 2009-12-08 | 2009-12-04 | 104.211 | 63,602 | +4,892 | 0.01% | 6,628,011 |
| 2009-12-07 | 2009-12-03 | 104.855 | 58,710 | +8,154 | 0.01% | 6,156,012 |
| 2009-12-04 | 2009-12-02 | 105.958 | 50,556 | -4,349 | 0.01% | 5,356,828 |
| 2009-12-03 | 2009-12-01 | 110.373 | 54,905 | +7,611 | 0.01% | 6,060,043 |
| 2009-12-02 | 2009-11-30 | 102.371 | 47,294 | -1,087 | 0.01% | 4,841,542 |
| 2009-12-01 | 2009-11-27 | 100.532 | 48,381 | -13,591 | 0.01% | 4,863,820 |
| 2009-11-30 | 2009-11-26 | 103.475 | 61,972 | -1,630 | 0.01% | 6,412,547 |
| 2009-11-26 | 2009-11-24 | 104.395 | 63,602 | -8,155 | 0.01% | 6,639,711 |
| 2009-11-24 | 2009-11-20 | 100.256 | 71,757 | +6,524 | 0.01% | 7,194,048 |
| 2009-11-23 | 2009-11-19 | 99.796 | 65,233 | +7,067 | 0.01% | 6,509,980 |
| 2009-11-20 | 2009-11-18 | 106.234 | 58,166 | -3,806 | 0.01% | 6,179,221 |
| 2009-11-19 | 2009-11-17 | 102.463 | 61,972 | -543 | 0.01% | 6,349,847 |
| 2009-11-18 | 2009-11-16 | 100.716 | 62,515 | -10,329 | 0.01% | 6,296,234 |
| 2009-11-17 | 2009-11-13 | 97.036 | 72,844 | -13,590 | 0.01% | 7,068,525 |
| 2009-11-16 | 2009-11-12 | 95.657 | 86,434 | -1,631 | 0.01% | 8,268,000 |
| 2009-11-12 | 2009-11-10 | 95.381 | 88,065 | -4,349 | 0.01% | 8,399,717 |
| 2009-11-11 | 2009-11-09 | 93.633 | 92,414 | -3,805 | 0.01% | 8,653,027 |
| 2009-11-10 | 2009-11-06 | 92.438 | 96,219 | -1,087 | 0.01% | 8,894,252 |
| 2009-11-06 | 2009-11-04 | 90.598 | 97,306 | -3,805 | 0.01% | 8,815,732 |
| 2009-11-05 | 2009-11-03 | 90.322 | 101,111 | +4,348 | 0.02% | 9,132,558 |
| 2009-11-04 | 2009-11-02 | 90.138 | 96,763 | +5,437 | 0.01% | 8,722,037 |
| 2009-11-03 | 2009-10-30 | 92.438 | 91,326 | +11,959 | 0.01% | 8,441,955 |
| 2009-11-02 | 2009-10-29 | 93.909 | 79,367 | +2,718 | 0.01% | 7,453,294 |
| 2009-10-30 | 2009-10-28 | 95.657 | 76,649 | -2,174 | 0.01% | 7,331,998 |
| 2009-10-29 | 2009-10-27 | 95.657 | 78,823 | -544 | 0.01% | 7,539,956 |
| 2009-10-28 | 2009-10-23 | 94.093 | 79,367 | -6,523 | 0.01% | 7,467,894 |
| 2009-10-27 | 2009-10-22 | 92.346 | 85,890 | +543 | 0.01% | 7,931,564 |
| 2009-10-23 | 2009-10-21 | 91.978 | 85,347 | -3,805 | 0.01% | 7,850,021 |
| 2009-10-22 | 2009-10-20 | 89.218 | 89,152 | +8,154 | 0.01% | 7,953,996 |
| 2009-10-21 | 2009-10-19 | 89.954 | 80,998 | +3,805 | 0.01% | 7,286,109 |
| 2009-10-20 | 2009-10-16 | 90.414 | 77,193 | +2,175 | 0.01% | 6,979,334 |
| 2009-10-19 | 2009-10-15 | 93.541 | 75,018 | -1,631 | 0.01% | 7,017,283 |
| 2009-10-16 | 2009-10-14 | 92.162 | 76,649 | +2,174 | 0.01% | 7,064,099 |
| 2009-10-15 | 2009-10-13 | 90.046 | 74,475 | -2,174 | 0.01% | 6,706,188 |
| 2009-10-12 | 2009-10-08 | 86.735 | 76,649 | +1,087 | 0.01% | 6,648,149 |
| 2009-10-09 | 2009-10-07 | 87.931 | 75,562 | -543 | 0.01% | 6,644,218 |
| 2009-10-08 | 2009-10-06 | 89.126 | 76,105 | +7,067 | 0.01% | 6,782,964 |
| 2009-10-07 | 2009-10-05 | 88.115 | 69,038 | -4,893 | 0.01% | 6,083,258 |
| 2009-10-06 | 2009-10-02 | 85.263 | 73,931 | -2,174 | 0.01% | 6,303,603 |
| 2009-10-05 | 2009-09-30 | 86.183 | 76,105 | -13,047 | 0.01% | 6,558,965 |
| 2009-10-02 | 2009-09-29 | 84.619 | 89,152 | -10,329 | 0.01% | 7,543,996 |
| 2009-09-30 | 2009-09-28 | 80.756 | 99,481 | +9,785 | 0.02% | 8,033,729 |
| 2009-09-28 | 2009-09-24 | 83.424 | 89,696 | -543 | 0.01% | 7,482,779 |
| 2009-09-25 | 2009-09-23 | 84.630 | 90,239 | +1,087 | 0.01% | 7,636,900 |
| 2009-09-24 | 2009-09-22 | 84.444 | 89,152 | +9,582 | 0.01% | 7,528,325 |
| 2009-09-23 | 2009-09-21 | 85.839 | 79,570 | -2,151 | 0.01% | 6,830,185 |
| 2009-09-22 | 2009-09-18 | 87.513 | 81,721 | -9,677 | 0.01% | 7,151,625 |
| 2009-09-21 | 2009-09-17 | 84.351 | 91,398 | -3,764 | 0.01% | 7,709,486 |
| 2009-09-18 | 2009-09-16 | 85.095 | 95,162 | -537 | 0.01% | 8,097,782 |
| 2009-09-17 | 2009-09-15 | 85.188 | 95,699 | -1,076 | 0.01% | 8,152,378 |
| 2009-09-16 | 2009-09-14 | 83.607 | 96,775 | -1,075 | 0.01% | 8,091,039 |
| 2009-09-15 | 2009-09-11 | 82.491 | 97,850 | -1,075 | 0.01% | 8,071,716 |
| 2009-09-14 | 2009-09-10 | 81.468 | 98,925 | +2,688 | 0.02% | 8,059,193 |
| 2009-09-11 | 2009-09-09 | 83.142 | 96,237 | +538 | 0.01% | 8,001,308 |
| 2009-09-10 | 2009-09-08 | 81.840 | 95,699 | -538 | 0.01% | 7,831,979 |
| 2009-09-09 | 2009-09-07 | 82.398 | 96,237 | -538 | 0.01% | 7,929,708 |
| 2009-09-08 | 2009-09-04 | 82.305 | 96,775 | -2,688 | 0.01% | 7,965,038 |
| 2009-09-07 | 2009-09-03 | 80.445 | 99,463 | -6,451 | 0.02% | 8,001,273 |
| 2009-09-04 | 2009-09-02 | 77.562 | 105,914 | -11,291 | 0.02% | 8,214,873 |
| 2009-09-02 | 2009-08-31 | 79.794 | 117,205 | -5,914 | 0.02% | 9,352,223 |
| 2009-08-31 | 2009-08-27 | 80.352 | 123,119 | -537 | 0.02% | 9,892,823 |
| 2009-08-28 | 2009-08-26 | 79.143 | 123,656 | -11,291 | 0.02% | 9,786,472 |
| 2009-08-27 | 2009-08-25 | 77.376 | 134,947 | +13,979 | 0.02% | 10,441,622 |
| 2009-08-26 | 2009-08-24 | 78.864 | 120,968 | -11,828 | 0.02% | 9,539,987 |
| 2009-08-25 | 2009-08-21 | 74.307 | 132,796 | +10,215 | 0.02% | 9,867,638 |
| 2009-08-24 | 2009-08-20 | 72.912 | 122,581 | +6,989 | 0.02% | 8,937,594 |
| 2009-08-21 | 2009-08-19 | 74.121 | 115,592 | -537 | 0.02% | 8,567,764 |
| 2009-08-20 | 2009-08-18 | 77.097 | 116,129 | +1,075 | 0.02% | 8,953,166 |
| 2009-08-19 | 2009-08-17 | 77.934 | 115,054 | +3,226 | 0.02% | 8,966,587 |
| 2009-08-18 | 2009-08-14 | 81.375 | 111,828 | -538 | 0.02% | 9,099,971 |
| 2009-08-17 | 2009-08-13 | 80.445 | 112,366 | +1,613 | 0.02% | 9,039,251 |
| 2009-08-13 | 2009-08-11 | 81.282 | 110,753 | +4,839 | 0.02% | 9,002,194 |
| 2009-08-12 | 2009-08-10 | 81.840 | 105,914 | +3,763 | 0.02% | 8,667,971 |
| 2009-08-11 | 2009-08-07 | 81.468 | 102,151 | +11,828 | 0.02% | 8,322,008 |
| 2009-08-10 | 2009-08-06 | 82.305 | 90,323 | -3,226 | 0.01% | 7,434,008 |
| 2009-08-07 | 2009-08-05 | 82.305 | 93,549 | +4,301 | 0.01% | 7,699,523 |
| 2009-08-06 | 2009-08-04 | 82.770 | 89,248 | +17,742 | 0.01% | 7,387,031 |
| 2009-08-05 | 2009-08-03 | 87.885 | 71,506 | -11,290 | 0.01% | 6,284,283 |
| 2009-08-04 | 2009-07-31 | 83.886 | 82,796 | +2,151 | 0.01% | 6,945,401 |
| 2009-08-03 | 2009-07-30 | 81.189 | 80,645 | +2,150 | 0.01% | 6,547,464 |
| 2009-07-31 | 2009-07-29 | 79.329 | 78,495 | -2,150 | 0.01% | 6,226,908 |
| 2009-07-29 | 2009-07-27 | 79.980 | 80,645 | -8,065 | 0.01% | 6,449,964 |
| 2009-07-28 | 2009-07-24 | 77.934 | 88,710 | -538 | 0.01% | 6,913,501 |
| 2009-07-27 | 2009-07-23 | 76.539 | 89,248 | +4,839 | 0.01% | 6,830,929 |
| 2009-07-24 | 2009-07-22 | 77.190 | 84,409 | +5,914 | 0.01% | 6,515,508 |
| 2009-07-22 | 2009-07-20 | 80.817 | 78,495 | -2,688 | 0.01% | 6,343,708 |
| 2009-07-21 | 2009-07-17 | 76.446 | 81,183 | -1,075 | 0.01% | 6,206,094 |
| 2009-07-20 | 2009-07-16 | 75.609 | 82,258 | -5,914 | 0.01% | 6,219,423 |
| 2009-07-17 | 2009-07-15 | 74.121 | 88,172 | +1,075 | 0.01% | 6,535,374 |
| 2009-07-16 | 2009-07-14 | 71.703 | 87,097 | +3,226 | 0.01% | 6,245,094 |
| 2009-07-14 | 2009-07-10 | 72.633 | 83,871 | +3,226 | 0.01% | 6,091,781 |
| 2009-07-13 | 2009-07-09 | 76.074 | 80,645 | -2,151 | 0.01% | 6,134,966 |
| 2009-07-09 | 2009-07-07 | 70.587 | 82,796 | -6,452 | 0.01% | 5,844,301 |
| 2009-07-08 | 2009-07-06 | 68.727 | 89,248 | -537 | 0.01% | 6,133,726 |
| 2009-07-07 | 2009-07-03 | 68.820 | 89,785 | +1,075 | 0.01% | 6,178,982 |
| 2009-07-06 | 2009-07-02 | 68.355 | 88,710 | -538 | 0.01% | 6,063,751 |
| 2009-07-03 | 2009-06-30 | 67.518 | 89,248 | +2,151 | 0.01% | 6,025,825 |
| 2009-07-02 | 2009-06-29 | 68.448 | 87,097 | +538 | 0.01% | 5,961,594 |
| 2009-06-30 | 2009-06-26 | 69.192 | 86,559 | +3,763 | 0.01% | 5,989,169 |
| 2009-06-29 | 2009-06-25 | 69.192 | 82,796 | +3,763 | 0.01% | 5,728,801 |
| 2009-06-26 | 2009-06-24 | 71.982 | 79,033 | +3,764 | 0.01% | 5,688,933 |
| 2009-06-25 | 2009-06-23 | 68.820 | 75,269 | -1,613 | 0.01% | 5,179,994 |
| 2009-06-24 | 2009-06-22 | 68.634 | 76,882 | -11,828 | 0.01% | 5,276,701 |
| 2009-06-23 | 2009-06-19 | 66.030 | 88,710 | -14,516 | 0.01% | 5,857,501 |
| 2009-06-22 | 2009-06-18 | 63.426 | 103,226 | +16,129 | 0.02% | 6,547,189 |
| 2009-06-18 | 2009-06-16 | 66.867 | 87,097 | +2,688 | 0.01% | 5,823,895 |
| 2009-06-17 | 2009-06-15 | 67.890 | 84,409 | +8,065 | 0.01% | 5,730,507 |
| 2009-06-16 | 2009-06-12 | 67.053 | 76,344 | -1,613 | 0.01% | 5,119,076 |
| 2009-06-15 | 2009-06-11 | 65.565 | 77,957 | -1,613 | 0.01% | 5,111,233 |
| 2009-06-12 | 2009-06-10 | 66.867 | 79,570 | -7,527 | 0.01% | 5,320,588 |
| 2009-06-11 | 2009-06-09 | 65.100 | 87,097 | -9,678 | 0.01% | 5,669,995 |
| 2009-06-10 | 2009-06-08 | 65.193 | 96,775 | -2,150 | 0.01% | 6,309,030 |
| 2009-06-09 | 2009-06-05 | 64.449 | 98,925 | -2,151 | 0.02% | 6,375,595 |
| 2009-06-08 | 2009-06-04 | 64.077 | 101,076 | +4,839 | 0.02% | 6,476,624 |
| 2009-06-05 | 2009-06-03 | 64.821 | 96,237 | -7,527 | 0.01% | 6,238,157 |
| 2009-06-04 | 2009-06-02 | 62.310 | 103,764 | +43,549 | 0.02% | 6,465,512 |
| 2009-06-02 | 2009-05-29 | 65.658 | 60,215 | +9,677 | 0.01% | 3,953,583 |
| 2009-06-01 | 2009-05-27 | 69.099 | 50,538 | -25,269 | 0.01% | 3,492,113 |
| 2009-05-29 | 2009-05-26 | 64.542 | 75,807 | -1,075 | 0.01% | 4,892,718 |
| 2009-05-27 | 2009-05-25 | 63.054 | 76,882 | -538 | 0.01% | 4,847,701 |
| 2009-05-26 | 2009-05-22 | 63.984 | 77,420 | +1,613 | 0.01% | 4,953,624 |
| 2009-05-25 | 2009-05-21 | 62.310 | 75,807 | +8,065 | 0.01% | 4,723,518 |
| 2009-05-21 | 2009-05-19 | 66.123 | 67,742 | +8,602 | 0.01% | 4,479,288 |
| 2009-05-20 | 2009-05-18 | 68.541 | 59,140 | -6,452 | 0.01% | 4,053,500 |
| 2009-05-19 | 2009-05-15 | 65.193 | 65,592 | -5,914 | 0.01% | 4,276,124 |
| 2009-05-18 | 2009-05-14 | 61.101 | 71,506 | +538 | 0.01% | 4,369,073 |
| 2009-05-15 | 2009-05-13 | 58.776 | 70,968 | +14,516 | 0.01% | 4,171,200 |
| 2009-05-14 | 2009-05-12 | 62.961 | 56,452 | +3,764 | 0.01% | 3,554,262 |
| 2009-05-13 | 2009-05-11 | 65.844 | 52,688 | -6,452 | 0.01% | 3,469,176 |
| 2009-05-12 | 2009-05-08 | 65.852 | 59,140 | +10,753 | 0.01% | 3,894,509 |
| 2009-05-11 | 2009-05-07 | 66.041 | 48,387 | +1,084 | 0.01% | 3,195,503 |
| 2009-05-08 | 2009-05-06 | 66.793 | 47,303 | +532 | 0.01% | 3,159,515 |
| 2009-05-06 | 2009-05-04 | 62.748 | 46,771 | -2,126 | 0.01% | 2,934,782 |
| 2009-05-05 | 2009-04-30 | 61.055 | 48,897 | +2,126 | 0.01% | 2,985,385 |
| 2009-05-04 | 2009-04-29 | 58.703 | 46,771 | -532 | 0.01% | 2,745,583 |
| 2009-04-30 | 2009-04-28 | 57.009 | 47,303 | -1,594 | 0.01% | 2,696,713 |
| 2009-04-29 | 2009-04-27 | 57.197 | 48,897 | -1,595 | 0.01% | 2,796,785 |
| 2009-04-28 | 2009-04-24 | 57.762 | 50,492 | -531 | 0.01% | 2,916,516 |
| 2009-04-24 | 2009-04-22 | 56.069 | 51,023 | -3,189 | 0.01% | 2,860,788 |
| 2009-04-23 | 2009-04-21 | 56.445 | 54,212 | -532 | 0.01% | 3,059,990 |
| 2009-04-22 | 2009-04-20 | 56.539 | 54,744 | +2,658 | 0.01% | 3,095,169 |
| 2009-04-21 | 2009-04-17 | 57.103 | 52,086 | -1,595 | 0.01% | 2,974,288 |
| 2009-04-17 | 2009-04-15 | 57.009 | 53,681 | -1,594 | 0.01% | 3,060,318 |
| 2009-04-16 | 2009-04-14 | 56.163 | 55,275 | -2,126 | 0.01% | 3,104,391 |
| 2009-04-14 | 2009-04-08 | 56.821 | 57,401 | -532 | 0.01% | 3,261,593 |
| 2009-04-09 | 2009-04-07 | 54.940 | 57,933 | +11,162 | 0.01% | 3,182,821 |
| 2009-04-08 | 2009-04-06 | 55.128 | 46,771 | +2,657 | 0.01% | 2,578,384 |
| 2009-04-07 | 2009-04-03 | 56.351 | 44,114 | +1,595 | 0.01% | 2,485,860 |
| 2009-04-03 | 2009-04-01 | 57.950 | 42,519 | +1,594 | 0.01% | 2,463,980 |
| 2009-04-02 | 2009-03-31 | 58.609 | 40,925 | -9,567 | 0.01% | 2,398,557 |
| 2009-03-30 | 2009-03-26 | 55.034 | 50,492 | +1,595 | 0.01% | 2,778,765 |
| 2009-03-27 | 2009-03-25 | 55.504 | 48,897 | -3,189 | 0.01% | 2,713,986 |
| 2009-03-26 | 2009-03-24 | 57.009 | 52,086 | -5,315 | 0.01% | 2,969,388 |
| 2009-03-25 | 2009-03-23 | 55.692 | 57,401 | -1,063 | 0.01% | 3,196,793 |
| 2009-03-24 | 2009-03-20 | 54.375 | 58,464 | +7,972 | 0.01% | 3,178,994 |
| 2009-03-23 | 2009-03-19 | 52.117 | 50,492 | +1,063 | 0.01% | 2,631,514 |
| 2009-03-20 | 2009-03-18 | 52.117 | 49,429 | -1,063 | 0.01% | 2,576,113 |
| 2009-03-19 | 2009-03-17 | 50.800 | 50,492 | +2,126 | 0.01% | 2,565,014 |
| 2009-03-18 | 2009-03-16 | 52.117 | 48,366 | -2,126 | 0.01% | 2,520,712 |
| 2009-03-17 | 2009-03-13 | 50.706 | 50,492 | +1,595 | 0.01% | 2,560,264 |
| 2009-03-05 | 2009-03-03 | 50.612 | 48,897 | +1,063 | 0.01% | 2,474,787 |
| 2009-03-03 | 2009-02-27 | 53.058 | 47,834 | +3,189 | 0.01% | 2,537,986 |
| 2009-02-24 | 2009-02-20 | 53.529 | 44,645 | -532 | 0.01% | 2,389,783 |
| 2009-02-20 | 2009-02-18 | 52.117 | 45,177 | +532 | 0.01% | 2,354,510 |
| 2009-02-19 | 2009-02-17 | 50.330 | 44,645 | +2,126 | 0.01% | 2,246,984 |
| 2009-02-11 | 2009-02-09 | 51.835 | 42,519 | +531 | 0.01% | 2,203,982 |
| 2009-02-03 | 2009-01-30 | 48.919 | 41,988 | -3,189 | 0.01% | 2,054,007 |
| 2009-01-30 | 2009-01-23 | 48.731 | 45,177 | +6,378 | 0.01% | 2,201,509 |
| 2009-01-29 | 2009-01-22 | 51.647 | 38,799 | -13,819 | 0.01% | 2,003,855 |
| 2009-01-23 | 2009-01-21 | 49.295 | 52,618 | -1,063 | 0.01% | 2,593,815 |
| 2009-01-22 | 2009-01-20 | 47.602 | 53,681 | -1,594 | 0.01% | 2,555,315 |
| 2009-01-21 | 2009-01-19 | 46.849 | 55,275 | +1,594 | 0.01% | 2,589,593 |
| 2009-01-20 | 2009-01-16 | 47.037 | 53,681 | +9,036 | 0.01% | 2,525,015 |
| 2009-01-15 | 2009-01-13 | 48.166 | 44,645 | -3,189 | 0.01% | 2,150,385 |
| 2009-01-09 | 2009-01-07 | 45.720 | 47,834 | +3,720 | 0.01% | 2,186,988 |
| 2009-01-08 | 2009-01-06 | 47.508 | 44,114 | +1,063 | 0.01% | 2,095,758 |
| 2009-01-07 | 2009-01-05 | 46.943 | 43,051 | -2,126 | 0.01% | 2,020,957 |
| 2009-01-06 | 2009-01-02 | 45.626 | 45,177 | +5,315 | 0.01% | 2,061,259 |
| 2009-01-05 | 2008-12-31 | 46.849 | 39,862 | -47,834 | 0.01% | 1,867,505 |
| 2008-12-23 | 2008-12-19 | 46.191 | 87,696 | -1,063 | 0.01% | 4,050,743 |
| 2008-12-19 | 2008-12-17 | 45.438 | 88,759 | -5,315 | 0.01% | 4,033,043 |
| 2008-12-18 | 2008-12-16 | 43.745 | 94,074 | +5,315 | 0.02% | 4,115,247 |
| 2008-12-17 | 2008-12-15 | 43.933 | 88,759 | -1,595 | 0.01% | 3,899,444 |
| 2008-12-16 | 2008-12-12 | 44.591 | 90,354 | +20,197 | 0.01% | 4,029,017 |
| 2008-12-15 | 2008-12-11 | 45.532 | 70,157 | +29,232 | 0.01% | 3,194,403 |
| 2008-12-12 | 2008-12-10 | 46.097 | 40,925 | +1,063 | 0.01% | 1,886,506 |
| 2008-12-05 | 2008-12-03 | 45.156 | 39,862 | -2,126 | 0.01% | 1,800,005 |
| 2008-12-04 | 2008-12-02 | 44.215 | 41,988 | +1,063 | 0.01% | 1,856,506 |
| 2008-12-03 | 2008-12-01 | 42.804 | 40,925 | +1,063 | 0.01% | 1,751,755 |
| 2008-12-02 | 2008-11-28 | 43.557 | 39,862 | +1,063 | 0.01% | 1,736,255 |
| 2008-11-25 | 2008-11-21 | 43.086 | 38,799 | -1,063 | 0.01% | 1,671,704 |
| 2008-11-24 | 2008-11-20 | 41.205 | 39,862 | +1,063 | 0.01% | 1,642,504 |
| 2008-11-20 | 2008-11-18 | 44.403 | 38,799 | -531 | 0.01% | 1,722,804 |
| 2008-11-12 | 2008-11-10 | 43.180 | 39,330 | +531 | 0.01% | 1,698,283 |
| 2008-11-10 | 2008-11-06 | 43.180 | 38,799 | -531 | 0.01% | 1,675,354 |
| 2008-11-06 | 2008-11-04 | 42.428 | 39,330 | +531 | 0.01% | 1,668,683 |
| 2008-11-05 | 2008-11-03 | 43.180 | 38,799 | -1,063 | 0.01% | 1,675,354 |
| 2008-11-03 | 2008-10-30 | 39.135 | 39,862 | -3,720 | 0.01% | 1,560,004 |
| 2008-10-31 | 2008-10-29 | 37.178 | 43,582 | +1,594 | 0.01% | 1,620,308 |
| 2008-10-29 | 2008-10-27 | 37.216 | 41,988 | -1,063 | 0.01% | 1,562,625 |
| 2008-10-27 | 2008-10-23 | 38.759 | 43,051 | +3,189 | 0.01% | 1,668,606 |
| 2008-10-22 | 2008-10-20 | 43.180 | 39,862 | -1,594 | 0.01% | 1,721,255 |
| 2008-10-21 | 2008-10-17 | 41.393 | 41,456 | -1,595 | 0.01% | 1,715,985 |
| 2008-10-20 | 2008-10-16 | 40.923 | 43,051 | +3,189 | 0.01% | 1,761,756 |
| 2008-10-13 | 2008-10-09 | 44.780 | 39,862 | -1,063 | 0.01% | 1,785,005 |
| 2008-10-09 | 2008-10-06 | 44.635 | 40,925 | +557 | 0.01% | 1,826,679 |
| 2008-10-06 | 2008-10-02 | 43.967 | 40,368 | -1,048 | 0.01% | 1,774,868 |
| 2008-09-25 | 2008-09-23 | 39.389 | 41,416 | -1,573 | 0.01% | 1,631,346 |
| 2008-09-24 | 2008-09-22 | 38.817 | 42,989 | +2,097 | 0.01% | 1,668,705 |
| 2008-09-18 | 2008-09-16 | 40.438 | 40,892 | +524 | 0.01% | 1,653,606 |
| 2008-09-16 | 2008-09-11 | 47.973 | 40,368 | -1,572 | 0.01% | 1,936,569 |
| 2008-08-29 | 2008-08-27 | 49.690 | 41,940 | -1,049 | 0.01% | 2,083,982 |
| 2008-08-28 | 2008-08-26 | 49.022 | 42,989 | +524 | 0.01% | 2,107,406 |
| 2008-08-21 | 2008-08-19 | 48.640 | 42,465 | +1,049 | 0.01% | 2,065,519 |
| 2008-08-19 | 2008-08-15 | 49.308 | 41,416 | -1,049 | 0.01% | 2,042,145 |
| 2008-08-14 | 2008-08-12 | 47.591 | 42,465 | -524 | 0.01% | 2,020,968 |
| 2008-08-13 | 2008-08-11 | 47.401 | 42,989 | -1,048 | 0.01% | 2,037,706 |
| 2008-07-22 | 2008-07-18 | 43.586 | 44,037 | -5,243 | 0.01% | 1,919,383 |
| 2008-07-18 | 2008-07-16 | 43.395 | 49,280 | -1,573 | 0.01% | 2,138,503 |
| 2008-07-16 | 2008-07-14 | 42.346 | 50,853 | +5,243 | 0.01% | 2,153,413 |
| 2008-07-09 | 2008-07-07 | 41.201 | 45,610 | +1,048 | 0.01% | 1,879,194 |
| 2008-07-03 | 2008-06-30 | 43.872 | 44,562 | +1,049 | 0.01% | 1,955,016 |
| 2008-06-11 | 2008-06-06 | 55.126 | 43,513 | -524 | 0.01% | 2,398,693 |
| 2008-06-03 | 2008-05-30 | 53.981 | 44,037 | -2,097 | 0.01% | 2,377,179 |
| 2008-05-29 | 2008-05-27 | 52.837 | 46,134 | +1,048 | 0.01% | 2,437,579 |
| 2008-05-20 | 2008-05-16 | 53.695 | 45,086 | -1,048 | 0.01% | 2,420,906 |
| 2008-05-19 | 2008-05-15 | 53.218 | 46,134 | +1,048 | 0.01% | 2,455,179 |
| 2008-05-07 | 2008-05-05 | 55.507 | 45,086 | -1,048 | 0.01% | 2,502,606 |
| 2008-04-30 | 2008-04-28 | 54.111 | 46,134 | +517 | 0.01% | 2,496,359 |
| 2008-04-28 | 2008-04-24 | 54.207 | 45,617 | -5,184 | 0.01% | 2,472,783 |
| 2008-04-25 | 2008-04-23 | 51.700 | 50,801 | -5,184 | 0.01% | 2,626,395 |
| 2008-04-23 | 2008-04-21 | 50.639 | 55,985 | -2,073 | 0.01% | 2,835,006 |
| 2008-04-21 | 2008-04-17 | 50.928 | 58,058 | -1,556 | 0.01% | 2,956,780 |
| 2008-04-14 | 2008-04-10 | 47.841 | 59,614 | +2,074 | 0.01% | 2,852,023 |
| 2008-04-10 | 2008-04-08 | 49.192 | 57,540 | +6,739 | 0.01% | 2,830,499 |
| 2008-04-09 | 2008-04-07 | 49.674 | 50,801 | -1,037 | 0.01% | 2,523,495 |
| 2008-04-08 | 2008-04-03 | 48.710 | 51,838 | +5,184 | 0.01% | 2,525,007 |
| 2008-04-07 | 2008-04-02 | 51.603 | 46,654 | -518 | 0.01% | 2,407,497 |
| 2008-04-03 | 2008-04-01 | 50.156 | 47,172 | +1,555 | 0.01% | 2,365,978 |
| 2008-04-02 | 2008-03-31 | 51.507 | 45,617 | -2,592 | 0.01% | 2,349,584 |
| 2008-03-31 | 2008-03-27 | 52.278 | 48,209 | +518 | 0.01% | 2,520,290 |
| 2008-03-18 | 2008-03-14 | 49.192 | 47,691 | +1,555 | 0.01% | 2,346,009 |
| 2008-03-14 | 2008-03-12 | 53.339 | 46,136 | -4,147 | 0.01% | 2,460,867 |
| 2008-03-13 | 2008-03-11 | 51.796 | 50,283 | +3,111 | 0.01% | 2,604,465 |
| 2008-03-12 | 2008-03-10 | 53.725 | 47,172 | -3,629 | 0.01% | 2,534,326 |
| 2008-03-11 | 2008-03-07 | 55.847 | 50,801 | -2,074 | 0.01% | 2,837,095 |
| 2008-03-10 | 2008-03-06 | 54.979 | 52,875 | -1,555 | 0.01% | 2,907,022 |
| 2008-03-07 | 2008-03-05 | 53.725 | 54,430 | +3,111 | 0.01% | 2,924,264 |
| 2008-03-06 | 2008-03-04 | 58.162 | 51,319 | -1,556 | 0.01% | 2,984,823 |
| 2008-03-04 | 2008-02-29 | 59.802 | 52,875 | -1,036 | 0.01% | 3,162,024 |
| 2008-03-03 | 2008-02-28 | 57.680 | 53,911 | +2,073 | 0.01% | 3,109,579 |
| 2008-02-29 | 2008-02-27 | 57.680 | 51,838 | +2,592 | 0.01% | 2,990,009 |
| 2008-02-27 | 2008-02-25 | 58.934 | 49,246 | -3,629 | 0.01% | 2,902,253 |
| 2008-02-26 | 2008-02-22 | 57.005 | 52,875 | +4,666 | 0.01% | 3,014,122 |
| 2008-02-21 | 2008-02-19 | 59.609 | 48,209 | +2,592 | 0.01% | 2,873,688 |
| 2008-02-15 | 2008-02-13 | 60.863 | 45,617 | +2,592 | 0.01% | 2,776,381 |
| 2008-02-14 | 2008-02-12 | 60.766 | 43,025 | -2,074 | 0.01% | 2,614,475 |
| 2008-02-12 | 2008-02-06 | 56.522 | 45,099 | -4,665 | 0.01% | 2,549,104 |
| 2008-02-11 | 2008-02-04 | 54.690 | 49,764 | +1,036 | 0.01% | 2,721,582 |
| 2008-02-05 | 2008-02-01 | 53.725 | 48,728 | +3,111 | 0.01% | 2,617,923 |
| 2008-02-01 | 2008-01-30 | 55.268 | 45,617 | -3,629 | 0.01% | 2,521,183 |
| 2008-01-31 | 2008-01-29 | 55.268 | 49,246 | +2,592 | 0.01% | 2,721,752 |
| 2008-01-29 | 2008-01-25 | 56.040 | 46,654 | -1,037 | 0.01% | 2,614,496 |
| 2008-01-28 | 2008-01-24 | 55.654 | 47,691 | +1,555 | 0.01% | 2,654,210 |
| 2008-01-24 | 2008-01-22 | 55.944 | 46,136 | -1,036 | 0.01% | 2,581,018 |
| 2008-01-23 | 2008-01-21 | 55.461 | 47,172 | +518 | 0.01% | 2,616,225 |
| 2008-01-15 | 2008-01-11 | 65.203 | 46,654 | +1,037 | 0.01% | 3,041,996 |
| 2008-01-14 | 2008-01-10 | 65.300 | 45,617 | +1,036 | 0.01% | 2,978,780 |
| 2008-01-10 | 2008-01-08 | 67.518 | 44,581 | -1,036 | 0.01% | 3,010,030 |
| 2008-01-09 | 2008-01-07 | 65.493 | 45,617 | +1,036 | 0.01% | 2,987,580 |
| 2008-01-04 | 2008-01-02 | 67.518 | 44,581 | +2,592 | 0.01% | 3,010,030 |
| 2007-12-28 | 2007-12-24 | 65.975 | 41,989 | +1,037 | 0.01% | 2,770,223 |
| 2007-12-27 | 2007-12-20 | 63.660 | 40,952 | -10,367 | 0.01% | 2,607,006 |
| 2007-12-21 | 2007-12-19 | 64.239 | 51,319 | -1,556 | 0.01% | 3,296,670 |
| 2007-12-20 | 2007-12-18 | 64.818 | 52,875 | +1,037 | 0.01% | 3,427,226 |
| 2007-12-19 | 2007-12-17 | 68.483 | 51,838 | +7,776 | 0.01% | 3,550,010 |
| 2007-12-18 | 2007-12-14 | 69.062 | 44,062 | +3,110 | 0.01% | 3,042,988 |
| 2007-12-17 | 2007-12-13 | 65.493 | 40,952 | +2,592 | 0.01% | 2,682,056 |
| 2007-12-12 | 2007-12-10 | 63.853 | 38,360 | -518 | 0.01% | 2,449,399 |
| 2007-12-11 | 2007-12-07 | 63.274 | 38,878 | +3,110 | 0.01% | 2,459,976 |
| 2007-12-10 | 2007-12-06 | 65.010 | 35,768 | -1,037 | 0.01% | 2,325,292 |
| 2007-12-06 | 2007-12-04 | 63.660 | 36,805 | +1,037 | 0.01% | 2,343,008 |
| 2007-12-03 | 2007-11-29 | 62.599 | 35,768 | -518 | 0.01% | 2,239,043 |
| 2007-11-30 | 2007-11-28 | 60.477 | 36,286 | -1,556 | 0.01% | 2,194,470 |
| 2007-11-26 | 2007-11-22 | 59.995 | 37,842 | +1,037 | 0.01% | 2,270,322 |
| 2007-11-21 | 2007-11-19 | 61.152 | 36,805 | +519 | 0.01% | 2,250,708 |
| 2007-11-19 | 2007-11-15 | 64.046 | 36,286 | +1,036 | 0.01% | 2,323,968 |
| 2007-11-07 | 2007-11-05 | 61.345 | 35,250 | -1,036 | 0.01% | 2,162,416 |
| 2007-11-06 | 2007-11-02 | 61.924 | 36,286 | -1,037 | 0.01% | 2,246,969 |
| 2007-11-05 | 2007-11-01 | 60.574 | 37,323 | -4,666 | 0.01% | 2,260,785 |
| 2007-11-02 | 2007-10-31 | 57.969 | 41,989 | -1,036 | 0.01% | 2,434,070 |
| 2007-11-01 | 2007-10-30 | 56.137 | 43,025 | +1,036 | 0.01% | 2,415,277 |
| 2007-10-31 | 2007-10-29 | 56.908 | 41,989 | +519 | 0.01% | 2,389,519 |
| 2007-10-30 | 2007-10-26 | 58.066 | 41,470 | +6,220 | 0.01% | 2,407,984 |
| 2007-10-09 | 2007-10-05 | 56.812 | 35,250 | -3,110 | 0.01% | 2,002,615 |
| 2007-10-05 | 2007-10-03 | 55.172 | 38,360 | -2,074 | 0.01% | 2,116,400 |
| 2007-09-27 | 2007-09-24 | 57.853 | 40,434 | -1,663 | 0.01% | 2,339,213 |
| 2007-09-21 | 2007-09-19 | 58.047 | 42,097 | -2,053 | 0.01% | 2,443,622 |
| 2007-09-19 | 2007-09-17 | 57.658 | 44,150 | +1,027 | 0.01% | 2,545,593 |
| 2007-09-18 | 2007-09-14 | 57.560 | 43,123 | -1,540 | 0.01% | 2,482,179 |
| 2007-09-17 | 2007-09-13 | 58.145 | 44,663 | -514 | 0.01% | 2,596,921 |
| 2007-09-14 | 2007-09-12 | 55.515 | 45,177 | -2,053 | 0.01% | 2,508,008 |
| 2007-09-13 | 2007-09-11 | 54.639 | 47,230 | -5,134 | 0.01% | 2,580,580 |
| 2007-09-11 | 2007-09-07 | 53.665 | 52,364 | +2,053 | 0.01% | 2,810,095 |
| 2007-09-07 | 2007-09-05 | 51.619 | 50,311 | -5,133 | 0.01% | 2,597,021 |
| 2007-09-06 | 2007-09-04 | 48.990 | 55,444 | -7,188 | 0.01% | 2,716,184 |
| 2007-09-05 | 2007-09-03 | 47.724 | 62,632 | +1,027 | 0.01% | 2,989,021 |
| 2007-09-03 | 2007-08-30 | 46.750 | 61,605 | +13,348 | 0.01% | 2,880,009 |
| 2007-08-31 | 2007-08-29 | 45.191 | 48,257 | +1,027 | 0.01% | 2,180,795 |
| 2007-08-29 | 2007-08-27 | 47.431 | 47,230 | +1,026 | 0.01% | 2,240,183 |
| 2007-08-27 | 2007-08-23 | 47.334 | 46,204 | +3,081 | 0.01% | 2,187,018 |
| 2007-08-21 | 2007-08-17 | 47.334 | 43,123 | +3,080 | 0.01% | 2,041,182 |
| 2007-08-09 | 2007-08-07 | 49.379 | 40,043 | -5,134 | 0.01% | 1,977,294 |
| 2007-08-02 | 2007-07-31 | 51.814 | 45,177 | -10,267 | 0.01% | 2,340,807 |
| 2007-07-31 | 2007-07-27 | 51.814 | 55,444 | -12,321 | 0.01% | 2,872,783 |
| 2007-07-24 | 2007-07-20 | 53.178 | 67,765 | -31,829 | 0.01% | 3,603,584 |
| 2007-07-23 | 2007-07-19 | 52.496 | 99,594 | -4,107 | 0.02% | 5,228,276 |
| 2007-07-19 | 2007-07-17 | 49.477 | 103,701 | +2,053 | 0.02% | 5,130,778 |
| 2007-07-18 | 2007-07-16 | 48.990 | 101,648 | +1,027 | 0.02% | 4,979,703 |
| 2007-07-17 | 2007-07-13 | 49.379 | 100,621 | +8,214 | 0.02% | 4,968,590 |
| 2007-07-13 | 2007-07-11 | 49.574 | 92,407 | +30,802 | 0.02% | 4,580,989 |
| 2007-07-12 | 2007-07-10 | 50.353 | 61,605 | +2,054 | 0.01% | 3,102,009 |
| 2007-07-10 | 2007-07-06 | 51.425 | 59,551 | +1,026 | 0.01% | 3,062,383 |
| 2007-07-06 | 2007-07-04 | 52.788 | 58,525 | +1,027 | 0.01% | 3,089,422 |
| 2007-07-04 | 2007-06-29 | 54.152 | 57,498 | -20,535 | 0.01% | 3,113,609 |
| 2007-07-03 | 2007-06-28 | 52.593 | 78,033 | -2,053 | 0.01% | 4,104,012 |
| 2007-06-29 | 2007-06-27 | 51.522 | 80,086 | -3,081 | 0.01% | 4,126,187 |
| 2007-06-28 | 2007-06-26 | 50.256 | 83,167 | +24,642 | 0.01% | 4,179,625 |
| 2007-06-26 | 2007-06-22 | 50.645 | 58,525 | 0.01% | 2,964,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy