History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 25.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.196 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.505 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.423 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 25.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.546 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.588 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.794 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.773 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.319 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.588 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.948 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.432 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.659 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.257 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.783 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.051 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.216 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.081 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.875 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.988 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.246 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.814 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.814 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.711 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.453 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.401 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.988 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.834 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.730 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.782 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.195 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.988 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.143 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.298 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.937 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.782 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.782 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.524 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 23.266 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.111 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.421 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 23.008 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.905 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 22.338 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.286 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.699 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.699 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 22.492 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.699 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.544 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.596 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.647 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.647 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.492 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.647 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 22.234 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.925 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.544 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 22.647 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.286 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.972 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.026 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.079 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.866 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.812 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.866 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.599 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.118 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.851 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.638 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.371 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.264 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.531 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.584 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.157 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.157 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.317 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.157 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.944 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.837 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.065 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.225 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.172 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.332 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.812 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.385 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.759 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.133 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.613 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.094 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.987 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.506 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.919 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.026 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.759 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.759 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.972 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.278 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.225 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.239 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.133 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.866 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.759 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.385 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 23.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.332 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.225 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.599 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.545 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.905 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 23.118 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.477 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.744 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.477 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 22.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 22.744 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.424 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.744 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 22.211 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.104 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.264 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.317 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 22.211 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.944 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 21.677 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.356 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.677 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 22.104 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 22.264 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 22.531 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 22.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.332 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.599 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.972 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.026 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 23.972 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.278 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.385 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.438 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.026 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 24.666 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 24.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 24.453 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 24.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.652 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 23.972 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.705 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.759 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.079 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.278 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.385 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.866 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.346 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.133 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.026 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 23.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 23.812 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.293 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.506 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.987 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 25.414 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 25.254 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 24.933 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 25.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 24.827 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 24.666 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 24.560 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 24.827 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 25.361 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.414 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.574 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.414 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.467 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 25.414 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 25.414 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 25.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 25.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 25.307 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 25.788 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 26.749 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.229 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.977 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 30.379 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 29.365 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.991 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.578 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.617 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 27.603 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.695 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.254 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.414 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.079 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 23.919 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.705 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 23.118 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 23.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 23.438 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 23.705 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.972 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.880 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.577 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.521 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.852 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.018 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.687 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 26.411 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 26.466 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 26.466 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 26.466 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 26.907 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 26.521 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 26.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 28.176 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 27.348 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 27.128 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 27.955 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 28.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 27.955 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 28.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 27.404 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 27.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 27.293 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 27.404 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 27.128 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.962 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.749 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 26.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 26.080 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.025 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.191 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.521 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.797 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 27.018 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.852 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.742 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 27.679 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 27.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.962 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 27.073 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.907 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.466 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.687 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.356 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.246 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.577 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.962 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.521 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.356 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 26.797 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.348 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.348 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.341 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.341 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.892 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 29.333 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 29.554 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 29.278 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 29.719 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 29.995 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 29.444 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 29.499 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 29.995 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 30.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.830 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.050 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 30.326 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 32.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 32.801 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 32.801 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 32.517 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 32.744 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 32.347 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 31.554 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 31.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 30.648 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 30.365 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 30.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 30.195 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 29.911 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 29.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 29.685 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.005 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.722 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.269 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.759 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.495 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.985 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.589 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 27.872 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.419 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.985 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.645 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 27.362 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.249 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.872 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.042 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.929 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.815 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 28.325 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.929 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 29.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 29.175 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 29.062 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 29.062 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.439 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 28.382 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 28.892 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.022 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 26.512 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 26.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 26.229 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 25.663 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 26.456 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.022 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.759 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.552 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.382 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.552 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 28.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.608 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 27.589 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.419 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 27.815 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 28.439 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 28.552 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 27.532 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 27.645 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 27.759 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 27.419 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 27.759 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 28.325 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.985 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 28.495 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 29.175 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 28.495 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 28.552 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 29.742 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 29.911 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 29.628 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 30.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 32.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 31.838 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 31.781 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 31.214 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 31.894 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 32.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 32.914 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 32.517 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 32.631 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 32.234 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 32.914 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 33.084 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 32.347 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 32.234 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 32.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 32.008 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 32.008 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 32.177 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 32.234 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 32.291 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 31.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 31.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 31.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 30.875 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 31.214 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 31.384 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 31.271 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 31.668 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.838 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 32.291 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.724 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 32.177 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 32.517 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 32.461 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 33.084 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 32.517 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 32.517 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 32.517 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 31.384 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 31.441 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 31.838 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 30.761 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 29.911 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 29.175 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 29.855 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 29.572 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 30.081 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 30.705 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 30.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 29.742 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 29.742 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 29.685 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 30.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 29.175 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 28.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 27.985 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 27.815 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 27.589 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 27.589 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 27.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 27.645 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 27.929 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 27.419 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.608 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 28.269 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 28.269 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 28.042 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 28.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 27.645 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 27.249 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 27.192 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 28.269 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 28.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.778 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 28.439 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 28.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 29.572 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 29.345 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 29.968 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 30.478 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 30.818 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 32.669 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 32.261 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 32.552 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 32.785 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 32.843 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 32.960 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 33.833 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 33.775 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 34.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 33.891 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 34.241 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 34.532 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 34.357 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 34.299 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 33.891 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 33.542 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 33.600 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 33.659 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 33.717 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 34.066 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 34.649 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 34.940 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 35.056 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 35.231 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 35.871 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 35.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 35.289 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 35.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 35.638 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 35.697 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 36.337 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 36.570 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 37.327 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 36.687 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 36.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 35.755 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 36.104 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 35.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 35.697 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 35.464 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.464 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.988 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 35.464 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.114 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.464 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.406 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.580 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 35.697 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 36.570 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 37.560 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 37.910 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 38.434 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 38.492 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 39.132 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 39.191 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 38.667 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 38.783 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 39.365 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 40.064 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 40.472 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 40.763 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 40.181 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 40.064 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 40.879 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 40.879 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 40.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 40.821 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 40.763 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 40.705 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 39.831 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 40.006 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 38.492 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 38.783 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 40.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 40.705 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 40.588 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 40.530 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 42.529 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 42.767 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 43.065 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 42.648 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 42.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 41.933 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 42.052 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 40.861 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.921 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.861 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 41.457 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 41.159 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 40.980 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 40.682 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 41.516 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 41.695 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.350 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 43.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 43.780 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 44.018 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.541 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 43.422 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 42.886 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 42.648 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 43.303 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 42.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 43.065 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 43.482 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 43.363 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 43.899 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 43.541 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 43.184 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 43.244 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 42.767 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 43.124 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 42.708 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 43.422 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 42.886 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 43.184 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 42.112 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 42.171 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.814 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 41.993 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 41.695 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 41.814 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 41.218 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 41.933 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 41.576 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.827 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 42.886 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 43.303 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 42.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.827 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 42.946 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 43.005 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 43.839 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 43.839 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 44.137 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 44.018 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.197 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 44.256 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 43.899 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 44.256 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 44.614 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 44.971 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 44.733 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 44.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 45.031 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 45.269 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 44.971 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 44.911 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 45.626 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 45.924 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 45.626 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 45.864 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.520 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.698 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 47.294 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 47.413 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 47.651 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 47.830 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 48.485 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 48.664 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 48.366 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 48.009 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 48.783 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 48.187 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 48.724 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 49.438 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 50.630 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 48.485 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 49.379 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 48.366 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 48.902 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 48.664 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 49.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 48.009 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 47.770 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 47.651 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 47.890 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 47.115 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 47.175 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 44.614 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 44.435 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 44.554 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 43.184 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 43.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 43.601 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 43.363 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 42.469 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 42.291 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 42.827 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 40.980 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 40.682 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 40.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 40.563 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 40.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 40.921 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 40.087 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 41.457 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 41.159 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 40.980 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 40.861 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 40.504 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 39.432 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 39.193 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 39.432 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 38.955 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 39.134 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 37.883 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 37.049 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 37.764 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 36.989 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 36.275 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 36.989 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 38.478 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 38.240 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 38.895 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 38.419 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 39.134 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 38.657 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 37.942 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 38.598 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 38.895 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 38.538 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 37.942 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 38.478 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 39.193 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 39.908 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 40.801 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 41.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 41.814 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 41.457 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 41.814 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 41.397 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 40.742 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 40.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 41.040 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 41.755 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 42.231 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 42.529 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 42.708 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 42.886 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 43.422 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 42.708 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 42.946 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 43.720 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 42.886 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 44.707 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 44.889 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 44.828 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 44.889 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 45.255 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 45.438 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 45.803 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 46.412 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 46.229 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 46.047 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 45.803 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 46.229 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 45.986 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 46.960 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 47.265 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 45.864 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 45.681 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 46.290 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 46.473 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 46.656 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 46.717 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 45.438 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 46.047 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 46.107 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 45.681 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 44.889 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 44.646 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 45.255 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 46.412 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 46.229 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 46.229 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 45.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 45.194 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 45.864 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 45.864 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 44.768 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 44.463 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 44.768 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 44.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 44.463 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 45.072 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 44.646 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 44.463 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 44.158 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 44.828 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 44.585 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 44.280 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 44.524 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 44.768 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 44.889 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 45.194 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 45.377 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 44.098 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 43.549 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 44.280 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 44.219 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 44.889 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 44.585 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 44.037 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 43.732 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 44.524 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 44.707 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 44.950 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 45.255 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 44.768 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 45.072 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 45.864 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 46.168 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 46.717 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 48.117 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 47.447 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 47.021 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 46.899 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 46.107 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 44.707 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 44.098 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 47.728 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 47.291 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 46.108 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 46.170 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 45.921 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 45.921 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 45.858 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 45.235 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 45.796 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 46.294 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 45.422 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 46.606 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 46.108 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 46.544 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 46.357 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 46.855 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 46.481 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 46.481 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 46.544 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 46.855 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 46.544 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 46.481 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 45.983 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 45.609 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 45.360 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 45.235 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 45.796 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 45.484 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 45.609 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 46.108 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 46.918 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 46.544 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 45.111 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 44.924 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 44.861 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 45.360 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 44.674 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 43.864 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 44.924 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 46.045 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 47.790 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 49.472 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 48.787 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 48.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 48.288 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 49.908 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 48.787 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 48.849 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 49.410 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 49.161 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 49.721 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 51.902 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 51.092 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 51.778 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 51.653 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 51.653 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 51.466 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 52.588 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 52.899 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 52.027 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 52.214 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 51.653 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 51.279 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 50.718 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 51.030 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 50.718 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 51.217 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 51.092 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 50.968 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 49.971 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 49.472 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 48.475 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 47.478 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 48.101 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 48.164 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 48.600 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 49.721 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 49.971 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 49.285 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 48.974 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 48.164 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 48.787 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 50.594 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 52.525 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 53.584 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 52.961 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 51.964 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 49.971 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 50.344 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 50.344 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 50.158 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 50.344 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 50.033 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 51.279 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 52.650 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 51.591 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 51.591 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 51.030 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 50.718 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 50.282 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 49.597 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 49.721 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 49.784 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 49.410 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 49.036 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 49.597 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 47.790 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 48.662 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 48.724 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 47.790 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 46.855 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 46.170 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 46.918 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 48.039 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 47.229 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 48.600 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 49.534 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 49.846 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 47.790 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 47.665 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 48.538 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 47.914 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 48.724 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 48.538 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 48.662 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 49.410 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 49.036 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 48.538 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 49.597 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 49.223 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 49.659 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 49.971 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 50.033 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 51.092 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 50.656 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 50.968 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 50.594 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 50.656 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 51.341 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 52.588 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 51.840 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 52.214 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 52.961 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 52.276 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 53.896 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 54.394 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 54.145 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 53.958 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 52.650 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 51.902 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 51.653 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 51.030 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 51.964 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 52.338 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 52.027 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 51.840 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 51.092 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 50.968 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 50.905 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 50.220 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 51.466 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 51.902 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 51.902 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 51.902 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 52.089 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 52.712 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 55.686 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 55.109 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 55.750 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 56.647 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 56.519 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 56.391 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 56.775 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 57.801 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 56.519 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 55.558 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 54.981 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 56.006 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 54.917 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 54.276 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 52.674 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 52.546 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 55.686 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 57.416 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 58.954 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 59.210 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 58.954 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 59.274 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 58.441 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 57.929 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 57.801 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 59.467 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 59.851 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 60.492 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 60.876 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 59.146 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 59.338 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 59.082 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 59.467 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 60.812 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 61.774 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 61.581 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 62.094 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 61.197 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 60.428 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 62.414 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 64.401 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 66.387 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 66.900 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 66.515 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 66.708 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 65.490 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 67.028 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 67.541 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 68.182 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 67.797 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 66.644 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 69.719 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 67.925 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 67.284 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 66.451 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 66.644 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 66.067 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 67.220 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 67.413 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 67.733 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 67.413 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 67.220 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 67.797 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 67.989 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 68.182 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 68.374 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 66.323 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 66.964 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 66.131 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 65.939 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 65.811 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 66.708 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 67.092 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 66.515 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 64.657 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 64.978 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 64.273 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 63.247 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 63.888 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 68.379 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 67.587 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 66.728 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 66.067 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 66.662 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 66.728 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 67.388 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 66.265 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 66.397 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 67.256 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 66.860 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 66.199 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 66.530 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 66.992 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 67.124 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 67.190 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 68.049 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 68.313 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 68.115 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 68.049 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 68.181 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 68.247 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 67.983 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 67.785 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 67.587 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 67.256 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 66.992 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 67.256 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 66.860 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 66.530 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 67.256 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 67.521 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 69.106 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 69.172 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 68.842 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 68.446 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 67.785 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 68.181 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 68.776 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 71.220 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 71.749 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 73.202 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 73.202 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 72.806 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 73.467 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 72.476 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 71.815 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 72.476 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 73.665 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 72.277 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 70.163 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 69.965 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 69.304 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 70.824 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 70.956 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 73.004 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 73.335 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 72.344 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 72.542 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 73.136 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 72.806 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 72.608 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 73.070 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 71.485 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 71.485 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 71.154 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 71.154 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 71.749 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 71.419 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 72.344 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 73.202 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 73.533 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 76.440 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 73.533 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 71.683 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 72.938 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 73.202 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 73.202 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 73.401 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 73.863 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 72.938 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 73.731 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 73.070 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 74.326 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 74.259 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 73.401 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 75.317 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 75.052 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 75.911 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 76.968 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 73.995 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 72.542 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 71.551 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 71.353 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 71.220 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 71.220 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 72.410 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 73.335 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 73.335 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 70.031 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 68.842 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 69.833 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 70.031 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 69.767 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 70.890 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 71.353 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 72.013 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 73.467 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 72.674 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 71.683 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 71.154 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 70.692 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 73.335 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 73.731 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 74.061 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 74.854 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 75.647 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 75.449 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 75.911 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 77.166 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 76.374 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 75.449 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 74.656 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 74.326 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 74.061 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 70.956 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 71.617 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 72.344 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 72.344 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 71.286 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 70.626 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 69.899 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 71.022 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 70.295 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 69.437 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 71.419 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 71.154 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 71.485 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 72.608 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 73.004 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 72.608 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 73.335 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 73.335 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 75.713 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 73.004 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 74.193 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 74.326 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 74.458 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 74.590 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 73.863 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 74.326 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 74.590 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 73.070 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 72.938 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 73.929 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 74.722 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 75.317 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 75.449 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 77.431 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 77.695 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 77.232 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 77.695 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 75.845 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 75.581 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 76.043 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 79.311 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 79.514 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 79.987 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 82.624 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 82.421 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 83.773 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 83.165 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 82.624 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 84.111 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 83.706 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 83.909 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 86.478 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 86.681 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 87.086 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 89.250 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 90.805 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 96.012 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 92.766 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 89.926 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 89.926 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 89.723 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 89.521 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 90.129 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 91.211 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 90.061 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 89.859 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 88.033 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 87.898 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 87.965 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 88.709 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 89.859 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 89.453 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 88.574 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 90.535 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 91.955 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 91.143 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 91.279 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 89.385 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 90.400 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 84.382 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 85.329 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 86.005 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 84.111 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 84.720 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 87.627 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 89.250 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 87.154 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 85.193 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 83.097 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 82.556 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 82.083 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 82.218 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 82.489 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 83.909 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 83.165 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 81.880 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 82.692 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 82.962 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 83.841 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 83.638 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 81.069 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 81.069 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 82.151 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 83.030 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 82.624 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 81.948 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 84.855 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 85.329 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 86.951 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 86.613 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 87.357 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 85.599 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 83.165 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 83.300 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 86.005 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 85.126 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 88.033 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 91.972 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 92.939 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 91.350 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 90.590 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 89.968 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 90.037 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 90.659 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 89.415 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 89.070 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 89.761 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 89.484 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 90.521 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 91.419 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 91.903 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 95.565 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 95.081 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 93.285 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 92.525 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 92.386 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 91.695 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 90.175 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 90.866 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 91.350 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 91.004 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 88.931 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 88.931 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 90.175 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 87.964 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 89.484 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 87.826 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 84.371 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 80.985 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 80.156 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 80.640 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 76.839 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 76.424 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 78.567 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 80.847 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 78.221 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 75.733 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 78.843 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 75.733 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 76.839 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 79.327 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 78.359 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 80.570 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 79.465 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 81.814 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 82.436 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 82.298 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 83.887 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 85.476 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 82.920 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 81.952 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 82.229 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 79.949 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 82.851 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 82.436 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 83.956 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 83.403 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 84.371 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 83.887 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 85.269 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 84.440 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 86.789 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 86.513 | 0 | -20,622 | ||
| 2020-02-14 | 2020-02-12 | 86.306 | 20,622 | -8,322 | 0.00% | 1,779,796 |
| 2020-02-13 | 2020-02-11 | 86.858 | 28,944 | +7,236 | 0.00% | 2,514,032 |
| 2020-02-11 | 2020-02-07 | 84.716 | 21,708 | +14,472 | 0.00% | 1,839,024 |
| 2020-02-10 | 2020-02-06 | 86.029 | 7,236 | +7,236 | 0.00% | 622,508 |
| 2017-08-14 | 2017-08-10 | 93.089 | 0 | -657 | ||
| 2017-07-28 | 2017-07-26 | 93.621 | 657 | -329 | 0.00% | 61,509 |
| 2017-07-12 | 2017-07-10 | 90.047 | 986 | -2,301 | 0.00% | 88,786 |
| 2017-06-29 | 2017-06-27 | 89.895 | 3,287 | -658 | 0.00% | 295,484 |
| 2017-06-14 | 2017-06-12 | 80.920 | 3,945 | -986 | 0.00% | 319,231 |
| 2017-06-09 | 2017-06-07 | 84.039 | 4,931 | -1,315 | 0.00% | 414,394 |
| 2017-06-06 | 2017-06-02 | 82.822 | 6,246 | +2,991 | 0.00% | 517,305 |
| 2017-05-23 | 2017-05-19 | 84.343 | 3,255 | -1,315 | 0.00% | 274,536 |
| 2017-05-22 | 2017-05-18 | 88.245 | 4,570 | -1,315 | 0.00% | 403,278 |
| 2017-05-19 | 2017-05-17 | 88.089 | 5,885 | +129 | 0.00% | 518,404 |
| 2017-05-17 | 2017-05-15 | 87.467 | 5,756 | +1,286 | 0.00% | 503,461 |
| 2017-04-06 | 2017-04-03 | 89.722 | 4,470 | -322 | 0.00% | 401,057 |
| 2017-03-24 | 2017-03-22 | 93.298 | 4,792 | +1,930 | 0.00% | 447,085 |
| 2017-03-23 | 2017-03-21 | 98.041 | 2,862 | +321 | 0.00% | 280,593 |
| 2017-03-10 | 2017-03-08 | 101.928 | 2,541 | +207 | 0.00% | 259,000 |
| 2017-03-08 | 2017-03-06 | 101.073 | 2,334 | -643 | 0.00% | 235,905 |
| 2017-03-07 | 2017-03-03 | 99.518 | 2,977 | +643 | 0.00% | 296,265 |
| 2017-02-24 | 2017-02-22 | 104.727 | 2,334 | -321 | 0.00% | 244,433 |
| 2017-02-02 | 2017-01-27 | 99.129 | 2,655 | -643 | 0.00% | 263,189 |
| 2017-01-26 | 2017-01-24 | 96.019 | 3,298 | -322 | 0.00% | 316,672 |
| 2017-01-24 | 2017-01-20 | 91.743 | 3,620 | +914 | 0.00% | 332,111 |
| 2017-01-06 | 2017-01-04 | 91.121 | 2,706 | +134 | 0.00% | 246,574 |
| 2016-12-30 | 2016-12-28 | 86.767 | 2,572 | -292 | 0.00% | 223,166 |
| 2016-12-23 | 2016-12-21 | 86.534 | 2,864 | +946 | 0.00% | 247,834 |
| 2016-11-30 | 2016-11-28 | 97.030 | 1,918 | +71 | 0.00% | 186,104 |
| 2016-11-23 | 2016-11-21 | 91.899 | 1,847 | +145 | 0.00% | 169,737 |
| 2016-11-10 | 2016-11-08 | 97.652 | 1,702 | -424 | 0.00% | 166,204 |
| 2016-11-03 | 2016-11-01 | 97.108 | 2,126 | +289 | 0.00% | 206,451 |
| 2016-10-13 | 2016-10-11 | 97.574 | 1,837 | -321 | 0.00% | 179,244 |
| 2016-10-12 | 2016-10-07 | 99.285 | 2,158 | +290 | 0.00% | 214,257 |
| 2016-10-06 | 2016-10-04 | 101.462 | 1,868 | +135 | 0.00% | 189,531 |
| 2016-10-05 | 2016-10-03 | 100.296 | 1,733 | +322 | 0.00% | 173,812 |
| 2016-10-03 | 2016-09-29 | 101.306 | 1,411 | +107 | 0.00% | 142,943 |
| 2016-09-22 | 2016-09-20 | 102.550 | 1,304 | +321 | 0.00% | 133,726 |
| 2016-09-19 | 2016-09-14 | 107.859 | 983 | +15 | 0.00% | 106,026 |
| 2016-09-14 | 2016-09-12 | 107.544 | 968 | +950 | 0.00% | 104,102 |
| 2016-09-13 | 2016-09-09 | 107.780 | 18 | -1,267 | 0.00% | 1,940 |
| 2016-09-07 | 2016-09-05 | 108.885 | 1,285 | +950 | 0.00% | 139,917 |
| 2016-09-02 | 2016-08-31 | 103.599 | 335 | -4,119 | 0.00% | 34,706 |
| 2016-09-01 | 2016-08-30 | 105.729 | 4,454 | -4,119 | 0.00% | 470,917 |
| 2016-08-30 | 2016-08-26 | 106.913 | 8,573 | +8,238 | 0.00% | 916,561 |
| 2016-07-26 | 2016-07-22 | 101.942 | 335 | +317 | 0.00% | 34,150 |
| 2016-05-27 | 2016-05-25 | 107.137 | 18 | -627 | 0.00% | 1,928 |
| 2016-05-25 | 2016-05-23 | 102.756 | 645 | +157 | 0.00% | 66,277 |
| 2016-05-20 | 2016-05-18 | 106.999 | 488 | +8 | 0.00% | 52,215 |
| 2016-05-19 | 2016-05-17 | 107.323 | 480 | +309 | 0.00% | 51,515 |
| 2016-04-08 | 2016-04-06 | 110.484 | 171 | -18 | 0.00% | 18,893 |
| 2016-03-23 | 2016-03-21 | 107.809 | 189 | -309 | 0.00% | 20,376 |
| 2016-03-18 | 2016-03-16 | 104.486 | 498 | +309 | 0.00% | 52,034 |
| 2016-03-17 | 2016-03-15 | 106.269 | 189 | -617 | 0.00% | 20,085 |
| 2016-03-09 | 2016-03-07 | 100.514 | 806 | +184 | 0.00% | 81,014 |
| 2016-03-07 | 2016-03-03 | 100.433 | 622 | +309 | 0.00% | 62,469 |
| 2016-03-04 | 2016-03-02 | 102.864 | 313 | -309 | 0.00% | 32,197 |
| 2016-02-17 | 2016-02-15 | 103.837 | 622 | -308 | 0.00% | 64,587 |
| 2016-02-16 | 2016-02-12 | 101.081 | 930 | +132 | 0.00% | 94,006 |
| 2016-02-05 | 2016-02-03 | 111.862 | 798 | +617 | 0.00% | 89,266 |
| 2016-02-02 | 2016-01-29 | 112.186 | 181 | -617 | 0.00% | 20,306 |
| 2016-01-04 | 2015-12-29 | 118.509 | 798 | -309 | 0.00% | 94,570 |
| 2015-12-30 | 2015-12-28 | 117.050 | 1,107 | +201 | 0.00% | 129,574 |
| 2015-12-29 | 2015-12-24 | 118.104 | 906 | -617 | 0.00% | 107,002 |
| 2015-12-28 | 2015-12-22 | 115.510 | 1,523 | +617 | 0.00% | 175,921 |
| 2015-12-22 | 2015-12-18 | 117.779 | 906 | +634 | 0.00% | 106,708 |
| 2015-12-02 | 2015-11-30 | 126.291 | 272 | +223 | 0.00% | 34,351 |
| 2015-12-01 | 2015-11-27 | 126.372 | 49 | -198 | 0.00% | 6,192 |
| 2015-10-13 | 2015-10-09 | 127.588 | 247 | -34 | 0.00% | 31,514 |
| 2015-10-06 | 2015-10-02 | 126.291 | 281 | +40 | 0.00% | 35,488 |
| 2015-09-18 | 2015-09-16 | 120.469 | 241 | +3 | 0.00% | 29,033 |
| 2015-08-27 | 2015-08-25 | 124.411 | 238 | +183 | 0.00% | 29,610 |
| 2015-08-13 | 2015-08-11 | 137.139 | 55 | -249 | 0.00% | 7,543 |
| 2015-07-30 | 2015-07-28 | 141.163 | 304 | +34 | 0.00% | 42,914 |
| 2015-07-16 | 2015-07-14 | 147.322 | 270 | +155 | 0.00% | 39,777 |
| 2015-06-24 | 2015-06-22 | 153.646 | 115 | -305 | 0.00% | 17,669 |
| 2015-05-29 | 2015-05-27 | 152.332 | 420 | +305 | 0.00% | 63,979 |
| 2015-05-21 | 2015-05-19 | 159.666 | 115 | +1 | 0.00% | 18,362 |
| 2015-05-14 | 2015-05-12 | 158.253 | 114 | +88 | 0.00% | 18,041 |
| 2015-04-20 | 2015-04-16 | 159.999 | 26 | +10 | 0.00% | 4,160 |
| 2015-04-16 | 2015-04-14 | 163.656 | 16 | -300 | 0.00% | 2,618 |
| 2015-03-17 | 2015-03-13 | 140.134 | 316 | -301 | 0.00% | 44,282 |
| 2015-03-16 | 2015-03-12 | 140.882 | 617 | +189 | 0.00% | 86,924 |
| 2015-02-03 | 2015-01-30 | 153.349 | 428 | +106 | 0.00% | 65,634 |
| 2014-12-23 | 2014-12-19 | 132.155 | 322 | -121 | 0.00% | 42,554 |
| 2014-12-18 | 2014-12-16 | 133.734 | 443 | -301 | 0.00% | 59,244 |
| 2014-12-15 | 2014-12-11 | 132.737 | 744 | +301 | 0.00% | 98,756 |
| 2014-11-18 | 2014-11-14 | 137.474 | 443 | -120 | 0.00% | 60,901 |
| 2014-11-14 | 2014-11-12 | 132.570 | 563 | +151 | 0.00% | 74,637 |
| 2014-11-12 | 2014-11-10 | 132.321 | 412 | -118 | 0.00% | 54,516 |
| 2014-11-04 | 2014-10-31 | 135.895 | 530 | -301 | 0.00% | 72,024 |
| 2014-11-03 | 2014-10-30 | 131.656 | 831 | -601 | 0.00% | 109,406 |
| 2014-10-31 | 2014-10-29 | 131.240 | 1,432 | +601 | 0.00% | 187,936 |
| 2014-10-22 | 2014-10-20 | 132.737 | 831 | -601 | 0.00% | 110,304 |
| 2014-10-21 | 2014-10-17 | 132.155 | 1,432 | +601 | 0.00% | 189,246 |
| 2014-10-17 | 2014-10-15 | 130.326 | 831 | -19 | 0.00% | 108,301 |
| 2014-09-26 | 2014-09-24 | 131.324 | 850 | +241 | 0.00% | 111,625 |
| 2014-09-19 | 2014-09-17 | 136.499 | 609 | +6 | 0.00% | 83,128 |
| 2014-09-17 | 2014-09-15 | 135.491 | 603 | +298 | 0.00% | 81,701 |
| 2014-08-26 | 2014-08-22 | 141.455 | 305 | -231 | 0.00% | 43,144 |
| 2014-08-21 | 2014-08-19 | 141.707 | 536 | +238 | 0.00% | 75,955 |
| 2014-07-30 | 2014-07-28 | 138.599 | 298 | -47 | 0.00% | 41,302 |
| 2014-06-30 | 2014-06-26 | 138.095 | 345 | -595 | 0.00% | 47,643 |
| 2014-06-19 | 2014-06-17 | 132.551 | 940 | -60 | 0.00% | 124,598 |
| 2014-06-18 | 2014-06-16 | 132.719 | 1,000 | +595 | 0.00% | 132,719 |
| 2014-06-04 | 2014-05-30 | 138.179 | 405 | +60 | 0.00% | 55,962 |
| 2014-05-26 | 2014-05-22 | 139.443 | 345 | +4 | 0.00% | 48,108 |
| 2014-05-14 | 2014-05-12 | 136.467 | 341 | -588 | 0.00% | 46,535 |
| 2014-05-13 | 2014-05-09 | 132.811 | 929 | +588 | 0.00% | 123,381 |
| 2014-04-30 | 2014-04-28 | 137.487 | 341 | -412 | 0.00% | 46,883 |
| 2014-04-23 | 2014-04-17 | 141.313 | 753 | +236 | 0.00% | 106,409 |
| 2014-04-10 | 2014-04-08 | 139.018 | 517 | +105 | 0.00% | 71,872 |
| 2014-04-03 | 2014-04-01 | 137.827 | 412 | +118 | 0.00% | 56,785 |
| 2014-04-01 | 2014-03-28 | 136.042 | 294 | -294 | 0.00% | 39,996 |
| 2014-03-31 | 2014-03-27 | 130.515 | 588 | +294 | 0.00% | 76,743 |
| 2014-03-27 | 2014-03-25 | 138.168 | 294 | -294 | 0.00% | 40,621 |
| 2014-03-21 | 2014-03-19 | 139.443 | 588 | -294 | 0.00% | 81,992 |
| 2014-03-20 | 2014-03-18 | 137.402 | 882 | +588 | 0.00% | 121,189 |
| 2014-03-06 | 2014-03-04 | 140.718 | 294 | -413 | 0.00% | 41,371 |
| 2014-03-05 | 2014-03-03 | 139.273 | 707 | +294 | 0.00% | 98,466 |
| 2014-02-05 | 2014-01-30 | 142.589 | 413 | -176 | 0.00% | 58,889 |
| 2014-01-29 | 2014-01-27 | 132.811 | 589 | +294 | 0.00% | 78,226 |
| 2014-01-28 | 2014-01-24 | 139.783 | 295 | -588 | 0.00% | 41,236 |
| 2014-01-24 | 2014-01-22 | 149.901 | 883 | +882 | 0.00% | 132,363 |
| 2013-12-18 | 2013-12-16 | 154.918 | 1 | -152 | 0.00% | 155 |
| 2013-12-11 | 2013-12-09 | 164.271 | 153 | +23 | 0.00% | 25,133 |
| 2013-11-19 | 2013-11-15 | 157.128 | 130 | -588 | 0.00% | 20,427 |
| 2013-11-15 | 2013-11-13 | 149.476 | 718 | +588 | 0.00% | 107,324 |
| 2013-11-04 | 2013-10-31 | 161.465 | 130 | +24 | 0.00% | 20,990 |
| 2013-10-15 | 2013-10-10 | 154.493 | 106 | -140 | 0.00% | 16,376 |
| 2013-10-10 | 2013-10-08 | 158.149 | 246 | +191 | 0.00% | 38,905 |
| 2013-09-24 | 2013-09-19 | 152.537 | 55 | +16 | 0.00% | 8,390 |
| 2013-09-23 | 2013-09-18 | 157.397 | 39 | -56 | 0.00% | 6,138 |
| 2013-09-19 | 2013-09-17 | 156.110 | 95 | +1 | 0.00% | 14,830 |
| 2013-09-17 | 2013-09-13 | 151.647 | 94 | -291 | 0.00% | 14,255 |
| 2013-09-13 | 2013-09-11 | 150.188 | 385 | +124 | 0.00% | 57,822 |
| 2013-09-09 | 2013-09-05 | 149.244 | 261 | +12 | 0.00% | 38,953 |
| 2013-08-07 | 2013-08-05 | 150.874 | 249 | +129 | 0.00% | 37,568 |
| 2013-08-06 | 2013-08-02 | 149.330 | 120 | +64 | 0.00% | 17,920 |
| 2013-08-01 | 2013-07-30 | 144.953 | 56 | -109 | 0.00% | 8,117 |
| 2013-07-31 | 2013-07-29 | 142.292 | 165 | -291 | 0.00% | 23,478 |
| 2013-07-30 | 2013-07-26 | 144.095 | 456 | +192 | 0.00% | 65,707 |
| 2013-07-25 | 2013-07-23 | 141.434 | 264 | +192 | 0.00% | 37,339 |
| 2013-07-18 | 2013-07-16 | 137.315 | 72 | -291 | 0.00% | 9,887 |
| 2013-07-17 | 2013-07-15 | 133.367 | 363 | +291 | 0.00% | 48,412 |
| 2013-07-03 | 2013-06-28 | 145.039 | 72 | -541 | 0.00% | 10,443 |
| 2013-06-25 | 2013-06-21 | 129.162 | 613 | +582 | 0.00% | 79,176 |
| 2013-06-21 | 2013-06-19 | 134.311 | 31 | -49 | 0.00% | 4,164 |
| 2013-06-05 | 2013-06-03 | 142.893 | 80 | +42 | 0.00% | 11,431 |
| 2013-05-27 | 2013-05-23 | 150.549 | 38 | +1 | 0.00% | 5,721 |
| 2013-05-20 | 2013-05-15 | 146.645 | 37 | -10 | 0.00% | 5,426 |
| 2013-05-15 | 2013-05-13 | 152.458 | 47 | +35 | 0.00% | 7,166 |
| 2013-05-13 | 2013-05-09 | 146.731 | 12 | -4 | 0.00% | 1,761 |
| 2013-05-10 | 2013-05-08 | 139.790 | 16 | -58 | 0.00% | 2,237 |
| 2013-05-09 | 2013-05-07 | 139.182 | 74 | -288 | 0.00% | 10,299 |
| 2013-05-08 | 2013-05-06 | 139.963 | 362 | +291 | 0.00% | 50,667 |
| 2013-05-07 | 2013-05-03 | 139.529 | 71 | -577 | 0.00% | 9,907 |
| 2013-05-03 | 2013-04-30 | 139.182 | 648 | -288 | 0.00% | 90,190 |
| 2013-05-02 | 2013-04-29 | 135.017 | 936 | +258 | 0.00% | 126,376 |
| 2013-04-23 | 2013-04-19 | 134.323 | 678 | -201 | 0.00% | 91,071 |
| 2013-04-18 | 2013-04-16 | 135.538 | 879 | -58 | 0.00% | 119,138 |
| 2013-04-09 | 2013-04-05 | 131.112 | 937 | +576 | 0.00% | 122,852 |
| 2013-04-03 | 2013-03-28 | 131.807 | 361 | -129 | 0.00% | 47,582 |
| 2013-03-27 | 2013-03-25 | 134.757 | 490 | +99 | 0.00% | 66,031 |
| 2013-03-18 | 2013-03-14 | 134.930 | 391 | +93 | 0.00% | 52,758 |
| 2013-03-13 | 2013-03-11 | 139.356 | 298 | +191 | 0.00% | 41,528 |
| 2013-03-11 | 2013-03-07 | 141.265 | 107 | -172 | 0.00% | 15,115 |
| 2013-03-06 | 2013-03-04 | 138.228 | 279 | +175 | 0.00% | 38,566 |
| 2013-02-15 | 2013-02-08 | 140.397 | 104 | +26 | 0.00% | 14,601 |
| 2013-02-14 | 2013-02-07 | 138.228 | 78 | -576 | 0.00% | 10,782 |
| 2013-02-05 | 2013-02-01 | 136.666 | 654 | -288 | 0.00% | 89,379 |
| 2013-01-30 | 2013-01-28 | 135.798 | 942 | +115 | 0.00% | 127,922 |
| 2013-01-14 | 2013-01-10 | 128.509 | 827 | -288 | 0.00% | 106,277 |
| 2013-01-10 | 2013-01-08 | 130.071 | 1,115 | -576 | 0.00% | 145,029 |
| 2013-01-09 | 2013-01-07 | 128.596 | 1,691 | -288 | 0.00% | 217,456 |
| 2013-01-03 | 2012-12-31 | 121.394 | 1,979 | -865 | 0.00% | 240,239 |
| 2012-12-17 | 2012-12-13 | 118.444 | 2,844 | +577 | 0.00% | 336,854 |
| 2012-12-14 | 2012-12-12 | 119.832 | 2,267 | +576 | 0.00% | 271,659 |
| 2012-12-11 | 2012-12-07 | 123.476 | 1,691 | +67 | 0.00% | 208,799 |
| 2012-12-03 | 2012-11-29 | 124.171 | 1,624 | -576 | 0.00% | 201,653 |
| 2012-11-23 | 2012-11-21 | 119.658 | 2,200 | +576 | 0.00% | 263,249 |
| 2012-11-19 | 2012-11-15 | 121.741 | 1,624 | +576 | 0.00% | 197,707 |
| 2012-11-16 | 2012-11-14 | 123.563 | 1,048 | -288 | 0.00% | 129,494 |
| 2012-11-12 | 2012-11-08 | 124.691 | 1,336 | -1,152 | 0.00% | 166,587 |
| 2012-11-05 | 2012-11-01 | 122.175 | 2,488 | +933 | 0.00% | 303,971 |
| 2012-11-02 | 2012-10-31 | 122.522 | 1,555 | +275 | 0.00% | 190,522 |
| 2012-10-29 | 2012-10-25 | 123.563 | 1,280 | +576 | 0.00% | 158,161 |
| 2012-10-26 | 2012-10-24 | 127.034 | 704 | +576 | 0.00% | 89,432 |
| 2012-10-16 | 2012-10-12 | 128.075 | 128 | -576 | 0.00% | 16,394 |
| 2012-10-15 | 2012-10-11 | 126.340 | 704 | +576 | 0.00% | 88,943 |
| 2012-09-21 | 2012-09-19 | 132.860 | 128 | +1 | 0.00% | 17,006 |
| 2012-09-17 | 2012-09-13 | 134.174 | 127 | -77 | 0.00% | 17,040 |
| 2012-09-12 | 2012-09-10 | 134.525 | 204 | -285 | 0.00% | 27,443 |
| 2012-09-05 | 2012-09-03 | 140.835 | 489 | +285 | 0.00% | 68,868 |
| 2012-08-31 | 2012-08-29 | 133.999 | 204 | -285 | 0.00% | 27,336 |
| 2012-08-28 | 2012-08-24 | 128.829 | 489 | +228 | 0.00% | 62,997 |
| 2012-08-22 | 2012-08-20 | 131.020 | 261 | -570 | 0.00% | 34,196 |
| 2012-08-20 | 2012-08-16 | 126.199 | 831 | -571 | 0.00% | 104,872 |
| 2012-08-16 | 2012-08-14 | 126.199 | 1,402 | +571 | 0.00% | 176,932 |
| 2012-08-10 | 2012-08-08 | 126.988 | 831 | +570 | 0.00% | 105,527 |
| 2012-08-02 | 2012-07-31 | 129.004 | 261 | -70 | 0.00% | 33,670 |
| 2012-07-31 | 2012-07-27 | 127.514 | 331 | +199 | 0.00% | 42,207 |
| 2012-07-23 | 2012-07-19 | 132.948 | 132 | -69 | 0.00% | 17,549 |
| 2012-06-29 | 2012-06-27 | 127.163 | 201 | +171 | 0.00% | 25,560 |
| 2012-06-28 | 2012-06-26 | 128.916 | 30 | -96 | 0.00% | 3,867 |
| 2012-06-27 | 2012-06-25 | 129.530 | 126 | +51 | 0.00% | 16,321 |
| 2012-06-19 | 2012-06-15 | 137.768 | 75 | -285 | 0.00% | 10,333 |
| 2012-06-14 | 2012-06-12 | 134.700 | 360 | +285 | 0.00% | 48,492 |
| 2012-06-11 | 2012-06-07 | 130.231 | 75 | -57 | 0.00% | 9,767 |
| 2012-05-28 | 2012-05-24 | 134.087 | 132 | +118 | 0.00% | 17,699 |
| 2012-05-22 | 2012-05-18 | 136.898 | 14 | -175 | 0.00% | 1,917 |
| 2012-05-21 | 2012-05-17 | 135.836 | 189 | +62 | 0.00% | 25,673 |
| 2012-05-07 | 2012-05-03 | 141.234 | 127 | +119 | 0.00% | 17,937 |
| 2012-05-04 | 2012-05-02 | 145.039 | 8 | -498 | 0.00% | 1,160 |
| 2012-04-27 | 2012-04-25 | 141.411 | 506 | +51 | 0.00% | 71,554 |
| 2012-04-25 | 2012-04-23 | 145.128 | 455 | +282 | 0.00% | 66,033 |
| 2012-04-18 | 2012-04-16 | 141.588 | 173 | +170 | 0.00% | 24,495 |
| 2012-04-03 | 2012-03-30 | 138.933 | 3 | -157 | 0.00% | 417 |
| 2012-03-23 | 2012-03-21 | 126.014 | 160 | -282 | 0.00% | 20,162 |
| 2012-03-22 | 2012-03-20 | 126.987 | 442 | +282 | 0.00% | 56,128 |
| 2012-03-19 | 2012-03-15 | 135.217 | 160 | -44 | 0.00% | 21,635 |
| 2012-03-16 | 2012-03-14 | 135.040 | 204 | -282 | 0.00% | 27,548 |
| 2012-03-14 | 2012-03-12 | 133.447 | 486 | -57 | 0.00% | 64,855 |
| 2012-03-12 | 2012-03-08 | 130.615 | 543 | -282 | 0.00% | 70,924 |
| 2012-03-09 | 2012-03-07 | 124.775 | 825 | +124 | 0.00% | 102,939 |
| 2012-03-01 | 2012-02-28 | 123.359 | 701 | -1,695 | 0.00% | 86,474 |
| 2012-02-28 | 2012-02-24 | 121.412 | 2,396 | +1,413 | 0.00% | 290,903 |
| 2012-02-27 | 2012-02-23 | 123.801 | 983 | +155 | 0.00% | 121,697 |
| 2012-02-24 | 2012-02-22 | 125.040 | 828 | +3 | 0.00% | 103,533 |
| 2012-02-21 | 2012-02-17 | 125.306 | 825 | -282 | 0.00% | 103,377 |
| 2012-02-17 | 2012-02-15 | 124.332 | 1,107 | +565 | 0.00% | 137,636 |
| 2012-02-14 | 2012-02-10 | 124.244 | 542 | +113 | 0.00% | 67,340 |
| 2012-02-13 | 2012-02-09 | 123.624 | 429 | -170 | 0.00% | 53,035 |
| 2012-02-10 | 2012-02-08 | 123.093 | 599 | -1,412 | 0.00% | 73,733 |
| 2012-02-08 | 2012-02-06 | 120.969 | 2,011 | +1,412 | 0.00% | 243,270 |
| 2012-02-07 | 2012-02-03 | 124.952 | 599 | -565 | 0.00% | 74,846 |
| 2012-02-06 | 2012-02-02 | 124.155 | 1,164 | +283 | 0.00% | 144,517 |
| 2012-01-30 | 2012-01-26 | 122.916 | 881 | +706 | 0.00% | 108,289 |
| 2012-01-26 | 2012-01-19 | 126.279 | 175 | +77 | 0.00% | 22,099 |
| 2011-12-06 | 2011-12-02 | 128.491 | 98 | -56 | 0.00% | 12,592 |
| 2011-10-27 | 2011-10-25 | 119.111 | 154 | +47 | 0.00% | 18,343 |
| 2011-10-24 | 2011-10-20 | 111.501 | 107 | -239 | 0.00% | 11,931 |
| 2011-10-20 | 2011-10-18 | 110.704 | 346 | +22 | 0.00% | 38,304 |
| 2011-10-19 | 2011-10-17 | 113.979 | 324 | +184 | 0.00% | 36,929 |
| 2011-10-18 | 2011-10-14 | 110.704 | 140 | +21 | 0.00% | 15,499 |
| 2011-10-13 | 2011-10-11 | 115.394 | 119 | +51 | 0.00% | 13,732 |
| 2011-10-10 | 2011-10-06 | 109.377 | 68 | -2 | 0.00% | 7,438 |
| 2011-10-03 | 2011-09-28 | 115.306 | 70 | +70 | 0.00% | 8,071 |
| 2011-04-01 | 2011-03-30 | 104.800 | 0 | -2,770 | ||
| 2011-03-28 | 2011-03-24 | 106.154 | 2,770 | -553 | 0.00% | 294,046 |
| 2011-03-24 | 2011-03-22 | 105.432 | 3,323 | +3,323 | 0.00% | 350,350 |
| 2011-03-15 | 2011-03-11 | 109.674 | 0 | -554 | ||
| 2011-02-01 | 2011-01-28 | 105.161 | 554 | -2,769 | 0.00% | 58,259 |
| 2011-01-26 | 2011-01-24 | 106.244 | 3,323 | +2,769 | 0.00% | 353,049 |
| 2011-01-24 | 2011-01-20 | 103.987 | 554 | -277 | 0.00% | 57,609 |
| 2011-01-21 | 2011-01-19 | 108.140 | 831 | +277 | 0.00% | 89,864 |
| 2011-01-17 | 2011-01-13 | 115.361 | 554 | +554 | 0.00% | 63,910 |
| 2010-04-23 | 2010-04-21 | 103.567 | 0 | -272 | ||
| 2010-04-19 | 2010-04-15 | 105.866 | 272 | -272 | 0.00% | 28,796 |
| 2009-12-21 | 2009-12-17 | 103.567 | 544 | -543 | 0.00% | 56,340 |
| 2009-12-03 | 2009-12-01 | 110.373 | 1,087 | +543 | 0.00% | 119,976 |
| 2009-11-27 | 2009-11-25 | 103.659 | 544 | +544 | 0.00% | 56,390 |
| 2009-11-20 | 2009-11-18 | 106.234 | 0 | -544 | ||
| 2009-10-21 | 2009-10-19 | 89.954 | 544 | +544 | 0.00% | 48,935 |
| 2008-06-26 | 2008-06-24 | 49.022 | 0 | -1,049 | ||
| 2008-06-23 | 2008-06-19 | 51.883 | 1,049 | +1,049 | 0.00% | 54,425 |
| 2008-06-18 | 2008-06-16 | 51.883 | 0 | -1,049 | ||
| 2008-06-17 | 2008-06-13 | 49.594 | 1,049 | +1,049 | 0.00% | 52,024 |
| 2008-06-13 | 2008-06-11 | 52.837 | 0 | -1,049 | ||
| 2008-06-12 | 2008-06-10 | 53.218 | 1,049 | +1,049 | 0.00% | 55,826 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy