History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 20,000 | +0 | 0.00% | 530,800 |
| 2025-10-13 | 2025-10-09 | 26.520 | 20,000 | +0 | 0.00% | 530,400 |
| 2025-10-10 | 2025-10-08 | 26.320 | 20,000 | +0 | 0.00% | 526,400 |
| 2025-10-09 | 2025-10-06 | 25.440 | 20,000 | +0 | 0.00% | 508,800 |
| 2025-10-08 | 2025-10-03 | 25.540 | 20,000 | +0 | 0.00% | 510,800 |
| 2025-10-06 | 2025-10-02 | 25.380 | 20,000 | +0 | 0.00% | 507,600 |
| 2025-10-03 | 2025-09-30 | 25.400 | 20,000 | +0 | 0.00% | 508,000 |
| 2025-10-02 | 2025-09-29 | 25.360 | 20,000 | +0 | 0.00% | 507,200 |
| 2025-09-30 | 2025-09-26 | 24.960 | 20,000 | +0 | 0.00% | 499,200 |
| 2025-09-29 | 2025-09-25 | 25.040 | 20,000 | +0 | 0.00% | 500,800 |
| 2025-09-26 | 2025-09-24 | 25.020 | 20,000 | +0 | 0.00% | 500,400 |
| 2025-09-25 | 2025-09-23 | 25.040 | 20,000 | +0 | 0.00% | 500,800 |
| 2025-09-24 | 2025-09-22 | 25.260 | 20,000 | +0 | 0.00% | 505,200 |
| 2025-09-23 | 2025-09-19 | 25.460 | 20,000 | +0 | 0.00% | 509,200 |
| 2025-09-22 | 2025-09-18 | 25.300 | 20,000 | +0 | 0.00% | 506,000 |
| 2025-09-19 | 2025-09-17 | 25.480 | 20,000 | +0 | 0.00% | 509,600 |
| 2025-09-18 | 2025-09-16 | 25.260 | 20,000 | +0 | 0.00% | 505,200 |
| 2025-09-17 | 2025-09-15 | 25.260 | 20,000 | +0 | 0.00% | 505,200 |
| 2025-09-16 | 2025-09-12 | 25.060 | 20,000 | +0 | 0.00% | 501,200 |
| 2025-09-15 | 2025-09-11 | 25.200 | 20,000 | +0 | 0.00% | 504,000 |
| 2025-09-12 | 2025-09-10 | 25.080 | 20,000 | +0 | 0.00% | 501,600 |
| 2025-09-11 | 2025-09-09 | 24.560 | 20,000 | +0 | 0.00% | 491,200 |
| 2025-09-10 | 2025-09-08 | 24.320 | 20,000 | +0 | 0.00% | 486,400 |
| 2025-09-09 | 2025-09-05 | 25.650 | 20,000 | +0 | 0.00% | 512,990 |
| 2025-09-08 | 2025-09-04 | 25.196 | 20,000 | +616 | 0.00% | 503,911 |
| 2025-09-05 | 2025-09-03 | 25.505 | 19,384 | +0 | 0.00% | 494,390 |
| 2025-09-04 | 2025-09-02 | 25.423 | 19,384 | +0 | 0.00% | 492,790 |
| 2025-09-03 | 2025-09-01 | 25.670 | 19,384 | +0 | 0.00% | 497,590 |
| 2025-09-02 | 2025-08-29 | 25.546 | 19,384 | +0 | 0.00% | 495,190 |
| 2025-09-01 | 2025-08-28 | 25.588 | 19,384 | +0 | 0.00% | 495,990 |
| 2025-08-29 | 2025-08-27 | 25.526 | 19,384 | +0 | 0.00% | 494,790 |
| 2025-08-28 | 2025-08-26 | 25.794 | 19,384 | +0 | 0.00% | 499,990 |
| 2025-08-27 | 2025-08-25 | 25.773 | 19,384 | +0 | 0.00% | 499,590 |
| 2025-08-26 | 2025-08-22 | 25.319 | 19,384 | +0 | 0.00% | 490,790 |
| 2025-08-25 | 2025-08-21 | 25.588 | 19,384 | +0 | 0.00% | 495,990 |
| 2025-08-22 | 2025-08-20 | 25.030 | 19,384 | +0 | 0.00% | 485,191 |
| 2025-08-21 | 2025-08-19 | 24.948 | 19,384 | +0 | 0.00% | 483,591 |
| 2025-08-20 | 2025-08-18 | 24.432 | 19,384 | +0 | 0.00% | 473,591 |
| 2025-08-19 | 2025-08-15 | 24.659 | 19,384 | +0 | 0.00% | 477,991 |
| 2025-08-18 | 2025-08-14 | 25.092 | 19,384 | +0 | 0.00% | 486,391 |
| 2025-08-15 | 2025-08-13 | 25.257 | 19,384 | +0 | 0.00% | 489,590 |
| 2025-08-14 | 2025-08-12 | 24.783 | 19,384 | +0 | 0.00% | 480,391 |
| 2025-08-13 | 2025-08-11 | 25.051 | 19,384 | +0 | 0.00% | 485,591 |
| 2025-08-12 | 2025-08-08 | 25.216 | 19,384 | +0 | 0.00% | 488,791 |
| 2025-08-11 | 2025-08-07 | 24.680 | 19,384 | +0 | 0.00% | 478,391 |
| 2025-08-08 | 2025-08-06 | 24.081 | 19,384 | +0 | 0.00% | 466,791 |
| 2025-08-07 | 2025-08-05 | 23.875 | 19,384 | +0 | 0.00% | 462,791 |
| 2025-08-06 | 2025-08-04 | 23.875 | 19,384 | +0 | 0.00% | 462,791 |
| 2025-08-05 | 2025-08-01 | 23.988 | 19,384 | +0 | 0.00% | 464,991 |
| 2025-08-04 | 2025-07-31 | 24.246 | 19,384 | +0 | 0.00% | 469,991 |
| 2025-08-01 | 2025-07-30 | 24.814 | 19,384 | +0 | 0.00% | 480,991 |
| 2025-07-31 | 2025-07-29 | 24.814 | 19,384 | +0 | 0.00% | 480,991 |
| 2025-07-30 | 2025-07-28 | 24.711 | 19,384 | +0 | 0.00% | 478,991 |
| 2025-07-29 | 2025-07-25 | 24.556 | 19,384 | +0 | 0.00% | 475,991 |
| 2025-07-28 | 2025-07-24 | 24.659 | 19,384 | +0 | 0.00% | 477,991 |
| 2025-07-25 | 2025-07-23 | 24.453 | 19,384 | +0 | 0.00% | 473,991 |
| 2025-07-24 | 2025-07-22 | 24.401 | 19,384 | +0 | 0.00% | 472,991 |
| 2025-07-23 | 2025-07-21 | 24.092 | 19,384 | -5,816 | 0.00% | 466,991 |
| 2025-07-04 | 2025-07-02 | 23.524 | 25,200 | -9,692 | 0.00% | 592,807 |
| 2025-05-22 | 2025-05-20 | 24.026 | 34,892 | +1,178 | 0.00% | 838,308 |
| 2025-04-09 | 2025-04-07 | 21.463 | 33,714 | +937 | 0.00% | 723,605 |
| 2025-03-04 | 2025-02-28 | 23.225 | 32,777 | +936 | 0.00% | 761,243 |
| 2025-03-03 | 2025-02-27 | 24.239 | 31,841 | +9,365 | 0.00% | 771,805 |
| 2024-10-04 | 2024-10-02 | 29.578 | 22,476 | +2,810 | 0.00% | 664,804 |
| 2024-09-09 | 2024-09-04 | 26.521 | 19,666 | +623 | 0.00% | 521,569 |
| 2024-05-21 | 2024-05-17 | 32.801 | 19,043 | +508 | 0.00% | 624,622 |
| 2024-05-14 | 2024-05-10 | 32.347 | 18,535 | -882 | 0.00% | 599,559 |
| 2024-05-13 | 2024-05-09 | 31.554 | 19,417 | -883 | 0.00% | 612,690 |
| 2024-04-08 | 2024-04-03 | 27.872 | 20,300 | +2,648 | 0.00% | 565,802 |
| 2023-12-15 | 2023-12-13 | 31.611 | 17,652 | -1,765 | 0.00% | 557,997 |
| 2023-09-19 | 2023-09-15 | 32.669 | 19,417 | +882 | 0.00% | 634,326 |
| 2023-09-18 | 2023-09-14 | 32.261 | 18,535 | +504 | 0.00% | 597,957 |
| 2023-05-24 | 2023-05-22 | 42.767 | 18,031 | +403 | 0.00% | 771,134 |
| 2023-04-24 | 2023-04-20 | 43.422 | 17,628 | +1,679 | 0.00% | 765,449 |
| 2023-04-13 | 2023-04-11 | 43.363 | 15,949 | +1,679 | 0.00% | 691,592 |
| 2022-09-09 | 2022-09-07 | 44.889 | 14,270 | +315 | 0.00% | 640,571 |
| 2022-05-24 | 2022-05-20 | 47.291 | 13,955 | +313 | 0.00% | 659,951 |
| 2021-09-10 | 2021-09-08 | 55.109 | 13,642 | +377 | 0.00% | 751,799 |
| 2021-05-20 | 2021-05-17 | 67.587 | 13,265 | +399 | 0.00% | 896,537 |
| 2021-04-29 | 2021-04-27 | 67.190 | 12,866 | -1,135 | 0.00% | 864,470 |
| 2021-01-20 | 2021-01-18 | 72.938 | 14,001 | +4,541 | 0.00% | 1,021,207 |
| 2021-01-13 | 2021-01-11 | 73.401 | 9,460 | +7,568 | 0.00% | 694,370 |
| 2020-11-16 | 2020-11-12 | 74.326 | 1,892 | -757 | 0.00% | 140,624 |
| 2020-11-09 | 2020-11-05 | 72.344 | 2,649 | +757 | 0.00% | 191,638 |
| 2020-09-10 | 2020-09-08 | 79.514 | 1,892 | +43 | 0.00% | 150,440 |
| 2020-09-09 | 2020-09-07 | 79.987 | 1,849 | +1,110 | 0.00% | 147,896 |
| 2020-07-10 | 2020-07-08 | 89.250 | 739 | -370 | 0.00% | 65,956 |
| 2020-05-25 | 2020-05-21 | 91.972 | 1,109 | +24 | 0.00% | 101,997 |
| 2019-10-31 | 2019-10-29 | 74.973 | 1,085 | -1,448 | 0.00% | 81,346 |
| 2019-10-16 | 2019-10-14 | 69.100 | 2,533 | +1,448 | 0.00% | 175,030 |
| 2019-09-16 | 2019-09-12 | 76.806 | 1,085 | +22 | 0.00% | 83,335 |
| 2019-05-21 | 2019-05-17 | 90.847 | 1,063 | +24 | 0.00% | 96,570 |
| 2018-11-26 | 2018-11-22 | 92.146 | 1,039 | -347 | 0.00% | 95,739 |
| 2018-11-13 | 2018-11-09 | 90.702 | 1,386 | +347 | 0.00% | 125,714 |
| 2018-11-09 | 2018-11-07 | 91.640 | 1,039 | -347 | 0.00% | 95,214 |
| 2018-11-08 | 2018-11-06 | 90.486 | 1,386 | +347 | 0.00% | 125,413 |
| 2018-09-17 | 2018-09-13 | 102.417 | 1,039 | +17 | 0.00% | 106,411 |
| 2018-05-21 | 2018-05-17 | 110.164 | 1,022 | +20 | 0.00% | 112,588 |
| 2018-03-06 | 2018-03-02 | 114.655 | 1,002 | -668 | 0.00% | 114,884 |
| 2018-03-01 | 2018-02-27 | 115.702 | 1,670 | -1,336 | 0.00% | 193,223 |
| 2018-02-21 | 2018-02-15 | 112.260 | 3,006 | +2,004 | 0.00% | 337,453 |
| 2017-09-25 | 2017-09-21 | 104.776 | 1,002 | -334 | 0.00% | 104,985 |
| 2017-09-18 | 2017-09-14 | 105.410 | 1,336 | +21 | 0.00% | 140,827 |
| 2017-08-30 | 2017-08-28 | 102.291 | 1,315 | -657 | 0.00% | 134,513 |
| 2017-08-21 | 2017-08-17 | 95.066 | 1,972 | +328 | 0.00% | 187,471 |
| 2017-08-08 | 2017-08-04 | 92.557 | 1,644 | -1,314 | 0.00% | 152,163 |
| 2017-06-26 | 2017-06-22 | 92.404 | 2,958 | -658 | 0.00% | 273,332 |
| 2017-06-05 | 2017-06-01 | 82.670 | 3,616 | +658 | 0.00% | 298,933 |
| 2017-05-19 | 2017-05-17 | 88.089 | 2,958 | +64 | 0.00% | 260,568 |
| 2017-04-12 | 2017-04-10 | 91.355 | 2,894 | +1,286 | 0.00% | 264,380 |
| 2017-04-05 | 2017-03-31 | 89.877 | 1,608 | +643 | 0.00% | 144,523 |
| 2017-02-23 | 2017-02-21 | 102.706 | 965 | -1,286 | 0.00% | 99,111 |
| 2017-02-20 | 2017-02-16 | 96.875 | 2,251 | +643 | 0.00% | 218,065 |
| 2017-01-23 | 2017-01-19 | 94.231 | 1,608 | +643 | 0.00% | 151,524 |
| 2017-01-10 | 2017-01-06 | 92.365 | 965 | -643 | 0.00% | 89,132 |
| 2016-12-28 | 2016-12-22 | 85.601 | 1,608 | +643 | 0.00% | 137,647 |
| 2016-12-01 | 2016-11-29 | 101.540 | 965 | -321 | 0.00% | 97,986 |
| 2016-11-24 | 2016-11-22 | 93.143 | 1,286 | -5,788 | 0.00% | 119,782 |
| 2016-11-23 | 2016-11-21 | 91.899 | 7,074 | -15,756 | 0.00% | 650,092 |
| 2016-11-16 | 2016-11-14 | 91.743 | 22,830 | +322 | 0.00% | 2,094,499 |
| 2016-10-17 | 2016-10-13 | 96.952 | 22,508 | +964 | 0.00% | 2,182,205 |
| 2016-10-14 | 2016-10-12 | 97.652 | 21,544 | +7,717 | 0.00% | 2,103,818 |
| 2016-09-19 | 2016-09-14 | 107.859 | 13,827 | +203 | 0.00% | 1,491,371 |
| 2016-09-05 | 2016-09-01 | 104.545 | 13,624 | -634 | 0.00% | 1,424,327 |
| 2016-09-02 | 2016-08-31 | 103.599 | 14,258 | +634 | 0.00% | 1,477,109 |
| 2016-08-12 | 2016-08-10 | 106.202 | 13,624 | -634 | 0.00% | 1,446,902 |
| 2016-07-25 | 2016-07-21 | 103.520 | 14,258 | +634 | 0.00% | 1,475,984 |
| 2016-06-28 | 2016-06-24 | 108.810 | 13,624 | +128 | 0.00% | 1,482,421 |
| 2016-05-20 | 2016-05-18 | 106.999 | 13,496 | +234 | 0.00% | 1,444,052 |
| 2016-03-17 | 2016-03-15 | 106.269 | 13,262 | -617 | 0.00% | 1,409,339 |
| 2016-02-18 | 2016-02-16 | 104.161 | 13,879 | +617 | 0.00% | 1,445,657 |
| 2016-02-02 | 2016-01-29 | 112.186 | 13,262 | -617 | 0.00% | 1,487,815 |
| 2016-01-29 | 2016-01-27 | 107.080 | 13,879 | +617 | 0.00% | 1,486,158 |
| 2015-09-18 | 2015-09-16 | 120.469 | 13,262 | +171 | 0.00% | 1,597,663 |
| 2015-05-21 | 2015-05-19 | 159.666 | 13,091 | +157 | 0.00% | 2,090,189 |
| 2015-04-23 | 2015-04-21 | 157.422 | 12,934 | +12,032 | 0.00% | 2,036,096 |
| 2015-04-22 | 2015-04-20 | 160.248 | 902 | -1,203 | 0.00% | 144,544 |
| 2014-09-19 | 2014-09-17 | 136.499 | 2,105 | +22 | 0.00% | 287,330 |
| 2014-07-07 | 2014-07-03 | 139.355 | 2,083 | -298 | 0.00% | 290,276 |
| 2014-06-18 | 2014-06-16 | 132.719 | 2,381 | +595 | 0.00% | 316,004 |
| 2014-05-26 | 2014-05-22 | 139.443 | 1,786 | +22 | 0.00% | 249,045 |
| 2014-05-19 | 2014-05-15 | 140.123 | 1,764 | +588 | 0.00% | 247,177 |
| 2014-04-11 | 2014-04-09 | 141.398 | 1,176 | -294 | 0.00% | 166,285 |
| 2014-03-28 | 2014-03-26 | 134.256 | 1,470 | +294 | 0.00% | 197,357 |
| 2014-03-11 | 2014-03-07 | 142.504 | 1,176 | -294 | 0.00% | 167,585 |
| 2014-03-10 | 2014-03-06 | 141.739 | 1,470 | +294 | 0.00% | 208,356 |
| 2014-02-28 | 2014-02-26 | 140.633 | 1,176 | +882 | 0.00% | 165,385 |
| 2014-01-29 | 2014-01-27 | 132.811 | 294 | +294 | 0.00% | 39,046 |
| 2013-07-26 | 2013-07-24 | 145.897 | 0 | -291 | ||
| 2013-06-06 | 2013-06-04 | 137.915 | 291 | +291 | 0.00% | 40,133 |
| 2013-02-01 | 2013-01-30 | 134.496 | 0 | -288 | ||
| 2013-01-24 | 2013-01-22 | 131.026 | 288 | -1,153 | 0.00% | 37,735 |
| 2013-01-15 | 2013-01-11 | 128.943 | 1,441 | +1,153 | 0.00% | 185,807 |
| 2013-01-04 | 2013-01-02 | 125.472 | 288 | -288 | 0.00% | 36,136 |
| 2012-12-28 | 2012-12-24 | 119.832 | 576 | -576 | 0.00% | 69,023 |
| 2012-12-19 | 2012-12-17 | 119.311 | 1,152 | -289 | 0.00% | 137,447 |
| 2012-12-18 | 2012-12-14 | 117.055 | 1,441 | +289 | 0.00% | 168,677 |
| 2012-12-17 | 2012-12-13 | 118.444 | 1,152 | +288 | 0.00% | 136,447 |
| 2012-12-14 | 2012-12-12 | 119.832 | 864 | +864 | 0.00% | 103,535 |
| 2012-11-21 | 2012-11-19 | 121.828 | 0 | -288 | ||
| 2012-10-29 | 2012-10-25 | 123.563 | 288 | +288 | 0.00% | 35,586 |
| 2012-10-24 | 2012-10-19 | 130.939 | 0 | -2,305 | ||
| 2012-10-09 | 2012-10-05 | 129.377 | 2,305 | -288 | 0.00% | 298,214 |
| 2012-10-04 | 2012-09-28 | 127.208 | 2,593 | +2,305 | 0.00% | 329,849 |
| 2012-09-28 | 2012-09-26 | 128.770 | 288 | +288 | 0.00% | 37,086 |
| 2012-09-24 | 2012-09-20 | 132.948 | 0 | -288 | ||
| 2012-09-21 | 2012-09-19 | 132.860 | 288 | +3 | 0.00% | 38,264 |
| 2012-09-19 | 2012-09-17 | 132.509 | 285 | -286 | 0.00% | 37,765 |
| 2012-09-06 | 2012-09-04 | 138.995 | 571 | +286 | 0.00% | 79,366 |
| 2012-09-05 | 2012-09-03 | 140.835 | 285 | -856 | 0.00% | 40,138 |
| 2012-08-31 | 2012-08-29 | 133.999 | 1,141 | -285 | 0.00% | 152,893 |
| 2012-08-27 | 2012-08-23 | 131.107 | 1,426 | +285 | 0.00% | 186,959 |
| 2012-08-23 | 2012-08-21 | 132.071 | 1,141 | +856 | 0.00% | 150,693 |
| 2012-08-22 | 2012-08-20 | 131.020 | 285 | -286 | 0.00% | 37,341 |
| 2012-08-17 | 2012-08-15 | 125.849 | 571 | -285 | 0.00% | 71,860 |
| 2012-08-13 | 2012-08-09 | 126.112 | 856 | +285 | 0.00% | 107,952 |
| 2012-08-09 | 2012-08-07 | 126.287 | 571 | +286 | 0.00% | 72,110 |
| 2012-06-28 | 2012-06-26 | 128.916 | 285 | +285 | 0.00% | 36,741 |
| 2011-12-12 | 2011-12-08 | 125.306 | 0 | -283 | ||
| 2011-11-16 | 2011-11-14 | 128.137 | 283 | -565 | 0.00% | 36,263 |
| 2011-11-08 | 2011-11-04 | 120.792 | 848 | -565 | 0.00% | 102,432 |
| 2011-10-25 | 2011-10-21 | 114.509 | 1,413 | -282 | 0.00% | 161,802 |
| 2011-10-21 | 2011-10-19 | 110.439 | 1,695 | +282 | 0.00% | 187,194 |
| 2011-10-11 | 2011-10-07 | 111.678 | 1,413 | -282 | 0.00% | 157,801 |
| 2011-09-22 | 2011-09-20 | 114.763 | 1,695 | +15 | 0.00% | 194,523 |
| 2011-08-15 | 2011-08-11 | 115.299 | 1,680 | -559 | 0.00% | 193,702 |
| 2011-08-02 | 2011-07-29 | 121.014 | 2,239 | +559 | 0.00% | 270,951 |
| 2011-07-05 | 2011-06-30 | 124.676 | 1,680 | -1,119 | 0.00% | 209,456 |
| 2011-05-19 | 2011-05-17 | 119.423 | 2,799 | +29 | 0.00% | 334,265 |
| 2011-04-14 | 2011-04-12 | 113.104 | 2,770 | -277 | 0.00% | 313,299 |
| 2011-03-14 | 2011-03-10 | 110.938 | 3,047 | -276 | 0.00% | 338,028 |
| 2011-01-21 | 2011-01-19 | 108.140 | 3,323 | +276 | 0.00% | 359,348 |
| 2011-01-12 | 2011-01-10 | 120.145 | 3,047 | +554 | 0.00% | 366,082 |
| 2010-12-21 | 2010-12-17 | 121.048 | 2,493 | +277 | 0.00% | 301,772 |
| 2010-12-02 | 2010-11-30 | 129.262 | 2,216 | -554 | 0.00% | 286,445 |
| 2010-11-12 | 2010-11-10 | 128.089 | 2,770 | +554 | 0.00% | 354,806 |
| 2010-11-11 | 2010-11-09 | 131.699 | 2,216 | +554 | 0.00% | 291,846 |
| 2010-11-09 | 2010-11-05 | 132.602 | 1,662 | +554 | 0.00% | 220,385 |
| 2010-11-01 | 2010-10-28 | 129.714 | 1,108 | -554 | 0.00% | 143,723 |
| 2010-10-26 | 2010-10-22 | 129.172 | 1,662 | +554 | 0.00% | 214,684 |
| 2010-10-14 | 2010-10-12 | 130.255 | 1,108 | +554 | 0.00% | 144,323 |
| 2010-09-21 | 2010-09-17 | 135.030 | 554 | +4 | 0.00% | 74,807 |
| 2010-08-06 | 2010-08-04 | 123.383 | 550 | +275 | 0.00% | 67,861 |
| 2010-07-19 | 2010-07-15 | 117.196 | 275 | +275 | 0.00% | 32,229 |
| 2010-05-24 | 2010-05-19 | 98.998 | 0 | -275 | ||
| 2010-05-13 | 2010-05-11 | 103.751 | 275 | +3 | 0.00% | 28,531 |
| 2010-01-28 | 2010-01-26 | 94.185 | 272 | +272 | 0.00% | 25,618 |
| 2010-01-05 | 2009-12-31 | 105.958 | 0 | -544 | ||
| 2009-12-22 | 2009-12-18 | 101.267 | 544 | -543 | 0.00% | 55,089 |
| 2009-12-08 | 2009-12-04 | 104.211 | 1,087 | +543 | 0.00% | 113,277 |
| 2009-12-07 | 2009-12-03 | 104.855 | 544 | +544 | 0.00% | 57,041 |
| 2009-10-20 | 2009-10-16 | 90.414 | 0 | -544 | ||
| 2009-09-24 | 2009-09-22 | 84.444 | 544 | +6 | 0.00% | 45,937 |
| 2009-09-04 | 2009-09-02 | 77.562 | 538 | -537 | 0.00% | 41,728 |
| 2009-08-25 | 2009-08-21 | 74.307 | 1,075 | +537 | 0.00% | 79,880 |
| 2009-08-20 | 2009-08-18 | 77.097 | 538 | +538 | 0.00% | 41,478 |
| 2009-06-04 | 2009-06-02 | 62.310 | 0 | -1,075 | ||
| 2009-06-01 | 2009-05-27 | 69.099 | 1,075 | +1,075 | 0.00% | 74,281 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy