History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 20,500 +0 0.00% 544,070
2025-10-13 2025-10-09 26.520 20,500 +0 0.00% 543,660
2025-10-10 2025-10-08 26.320 20,500 +0 0.00% 539,560
2025-10-09 2025-10-06 25.440 20,500 +0 0.00% 521,520
2025-10-08 2025-10-03 25.540 20,500 +0 0.00% 523,570
2025-10-06 2025-10-02 25.380 20,500 +0 0.00% 520,290
2025-10-03 2025-09-30 25.400 20,500 +0 0.00% 520,700
2025-10-02 2025-09-29 25.360 20,500 +0 0.00% 519,880
2025-09-30 2025-09-26 24.960 20,500 +0 0.00% 511,680
2025-09-29 2025-09-25 25.040 20,500 +0 0.00% 513,320
2025-09-26 2025-09-24 25.020 20,500 +0 0.00% 512,910
2025-09-25 2025-09-23 25.040 20,500 +0 0.00% 513,320
2025-09-24 2025-09-22 25.260 20,500 +0 0.00% 517,830
2025-09-23 2025-09-19 25.460 20,500 +0 0.00% 521,930
2025-09-22 2025-09-18 25.300 20,500 +0 0.00% 518,650
2025-09-19 2025-09-17 25.480 20,500 +0 0.00% 522,340
2025-09-18 2025-09-16 25.260 20,500 +0 0.00% 517,830
2025-09-17 2025-09-15 25.260 20,500 +0 0.00% 517,830
2025-09-16 2025-09-12 25.060 20,500 +0 0.00% 513,730
2025-09-15 2025-09-11 25.200 20,500 +0 0.00% 516,600
2025-09-12 2025-09-10 25.080 20,500 -4,000 0.00% 514,140
2025-09-08 2025-09-04 25.196 24,500 +4,631 0.00% 617,291
2025-08-27 2025-08-25 25.773 19,869 -3,877 0.00% 512,090
2025-08-19 2025-08-15 24.659 23,746 +3,877 0.00% 585,553
2025-06-30 2025-06-26 23.421 19,869 -1,938 0.00% 465,350
2025-05-22 2025-05-20 24.026 21,807 +736 0.00% 523,930
2025-05-20 2025-05-16 23.866 21,071 -3,746 0.00% 502,872
2025-05-15 2025-05-13 23.812 24,817 +1,873 0.00% 590,948
2025-05-14 2025-05-12 23.972 22,944 +3,746 0.00% 550,023
2025-05-02 2025-04-29 22.264 19,198 -1,873 0.00% 427,422
2025-04-25 2025-04-23 22.531 21,071 +1,873 0.00% 474,748
2025-03-27 2025-03-25 23.385 19,198 -7,492 0.00% 448,947
2025-03-25 2025-03-21 24.133 26,690 +7,492 0.00% 644,098
2025-03-18 2025-03-14 24.506 19,198 -14,984 0.00% 470,472
2025-03-17 2025-03-13 23.919 34,182 +3,746 0.00% 817,599
2025-03-14 2025-03-12 24.133 30,436 +1,873 0.00% 734,499
2025-03-13 2025-03-11 24.560 28,563 -3,746 0.00% 701,499
2025-03-12 2025-03-10 24.026 32,309 -1,873 0.00% 776,249
2025-03-11 2025-03-07 23.759 34,182 +1,873 0.00% 812,124
2025-03-10 2025-03-06 23.759 32,309 +5,619 0.00% 767,624
2025-03-06 2025-03-04 23.385 26,690 -3,746 0.00% 624,148
2025-03-05 2025-03-03 23.278 30,436 +1,873 0.00% 708,499
2025-03-04 2025-02-28 23.225 28,563 +3,746 0.00% 663,374
2025-02-28 2025-02-26 24.133 24,817 -3,746 0.00% 598,898
2025-02-27 2025-02-25 23.866 28,563 -3,746 0.00% 681,674
2025-02-26 2025-02-24 23.759 32,309 -468 0.00% 767,624
2025-02-20 2025-02-18 23.225 32,777 +7,492 0.00% 761,243
2025-02-18 2025-02-14 23.545 25,285 -5,619 0.00% 595,342
2025-02-17 2025-02-13 22.905 30,904 +5,619 0.00% 707,843
2025-02-14 2025-02-12 23.118 25,285 -5,619 0.00% 584,542
2025-02-13 2025-02-11 22.477 30,904 +5,619 0.00% 694,643
2025-02-12 2025-02-10 22.744 25,285 -3,278 0.00% 575,092
2025-02-11 2025-02-07 22.477 28,563 -1,873 0.00% 642,024
2025-02-10 2025-02-06 22.477 30,436 -3,746 0.00% 684,124
2025-02-07 2025-02-05 22.211 34,182 +3,746 0.00% 759,200
2025-02-06 2025-02-04 22.744 30,436 +3,746 0.00% 692,249
2025-02-04 2025-01-28 22.744 26,690 -11,238 0.00% 607,048
2025-02-03 2025-01-24 22.211 37,928 +3,746 0.00% 842,400
2025-01-27 2025-01-23 22.104 34,182 +5,619 0.00% 755,550
2025-01-23 2025-01-21 22.424 28,563 +7,492 0.00% 640,499
2025-01-22 2025-01-20 22.264 21,071 +1,873 0.00% 469,123
2025-01-14 2025-01-10 21.677 19,198 -3,746 0.00% 416,147
2025-01-10 2025-01-08 22.264 22,944 +1,873 0.00% 510,823
2025-01-08 2025-01-06 22.798 21,071 +1,873 0.00% 480,372
2024-12-27 2024-12-20 23.278 19,198 -5,619 0.00% 446,897
2024-12-20 2024-12-18 23.545 24,817 +1,873 0.00% 584,323
2024-12-19 2024-12-17 23.438 22,944 +1,873 0.00% 537,773
2024-12-18 2024-12-16 23.599 21,071 +1,873 0.00% 497,247
2024-12-12 2024-12-10 24.453 19,198 -6,556 0.00% 469,447
2024-12-11 2024-12-09 24.400 25,754 +1,873 0.00% 628,385
2024-12-10 2024-12-06 24.079 23,881 +1,873 0.00% 575,035
2024-12-09 2024-12-05 23.652 22,008 -1,404 0.00% 520,534
2024-12-06 2024-12-04 23.972 23,412 +1,404 0.00% 561,242
2024-11-29 2024-11-27 24.079 22,008 -2,809 0.00% 529,935
2024-11-28 2024-11-26 23.278 24,817 +2,809 0.00% 577,698
2024-11-26 2024-11-22 23.866 22,008 +2,810 0.00% 525,234
2024-11-25 2024-11-21 24.400 19,198 -2,810 0.00% 468,422
2024-11-20 2024-11-18 24.026 22,008 -1,404 0.00% 528,760
2024-11-19 2024-11-15 23.812 23,412 +1,404 0.00% 557,492
2024-11-15 2024-11-13 24.293 22,008 +2,810 0.00% 534,635
2024-11-12 2024-11-08 25.414 19,198 -2,810 0.00% 487,897
2024-11-11 2024-11-07 25.254 22,008 +2,810 0.00% 555,785
2024-11-05 2024-11-01 24.666 19,198 -8,429 0.00% 473,547
2024-10-25 2024-10-23 25.467 27,627 +3,746 0.00% 703,586
2024-10-22 2024-10-18 25.628 23,881 +4,683 0.00% 612,010
2024-10-04 2024-10-02 29.578 19,198 -2,810 0.00% 567,846
2024-10-03 2024-09-30 28.617 22,008 -8,428 0.00% 629,811
2024-10-02 2024-09-27 27.603 30,436 -7,960 0.00% 840,124
2024-09-30 2024-09-26 26.695 38,396 -2,810 0.00% 1,024,993
2024-09-27 2024-09-25 25.254 41,206 +6,556 0.00% 1,040,607
2024-09-26 2024-09-24 25.414 34,650 -3,278 0.00% 880,593
2024-09-25 2024-09-23 24.079 37,928 -5,619 0.00% 913,275
2024-09-24 2024-09-20 23.919 43,547 +5,619 0.00% 1,041,601
2024-09-23 2024-09-19 23.705 37,928 +3,746 0.00% 899,100
2024-09-20 2024-09-17 23.118 34,182 +3,746 0.00% 790,224
2024-09-19 2024-09-16 23.332 30,436 -3,746 0.00% 710,124
2024-09-17 2024-09-13 23.438 34,182 +1,873 0.00% 801,174
2024-09-16 2024-09-12 23.705 32,309 +1,873 0.00% 765,899
2024-09-10 2024-09-05 26.577 30,436 +5,619 0.00% 808,883
2024-09-09 2024-09-04 26.521 24,817 +786 0.00% 658,181
2024-09-04 2024-09-02 27.018 24,031 -2,267 0.00% 649,260
2024-09-03 2024-08-30 27.624 26,298 -2,720 0.00% 726,459
2024-09-02 2024-08-29 26.687 29,018 -2,721 0.00% 774,397
2024-08-30 2024-08-28 26.411 31,739 +1,361 0.00% 838,262
2024-08-28 2024-08-26 26.466 30,378 +3,627 0.00% 803,991
2024-08-27 2024-08-23 26.466 26,751 +2,720 0.00% 707,998
2024-08-26 2024-08-22 26.907 24,031 -2,720 0.00% 646,610
2024-08-22 2024-08-20 26.356 26,751 +2,720 0.00% 705,048
2024-08-19 2024-08-15 27.128 24,031 +1,814 0.00% 651,910
2024-08-14 2024-08-12 27.955 22,217 -3,627 0.00% 621,075
2024-08-13 2024-08-09 28.010 25,844 +1,813 0.00% 723,893
2024-08-12 2024-08-08 27.404 24,031 +1,814 0.00% 658,535
2024-08-06 2024-08-02 27.128 22,217 -9,068 0.00% 602,700
2024-08-05 2024-08-01 26.962 31,285 -1,814 0.00% 843,521
2024-07-31 2024-07-29 26.025 33,099 +3,627 0.00% 861,406
2024-07-30 2024-07-26 26.080 29,472 +3,628 0.00% 768,638
2024-07-29 2024-07-25 26.025 25,844 +1,813 0.00% 672,594
2024-07-26 2024-07-24 26.191 24,031 +1,814 0.00% 629,385
2024-07-23 2024-07-19 26.356 22,217 -1,814 0.00% 585,550
2024-07-22 2024-07-18 27.018 24,031 +1,814 0.00% 649,260
2024-07-18 2024-07-16 26.742 22,217 -11,789 0.00% 594,125
2024-07-16 2024-07-12 27.679 34,006 -3,627 0.00% 941,261
2024-07-15 2024-07-11 27.348 37,633 +2,267 0.00% 1,029,204
2024-07-11 2024-07-09 27.073 35,366 +13,602 0.00% 957,455
2024-07-10 2024-07-08 26.907 21,764 -10,881 0.00% 585,611
2024-07-09 2024-07-05 26.466 32,645 +1,813 0.00% 863,990
2024-07-08 2024-07-04 26.687 30,832 +4,534 0.00% 822,807
2024-07-03 2024-06-28 26.246 26,298 +2,267 0.00% 690,209
2024-07-02 2024-06-27 26.577 24,031 -6,347 0.00% 638,660
2024-06-28 2024-06-26 27.238 30,378 +5,894 0.00% 827,441
2024-06-27 2024-06-25 26.962 24,484 -10,882 0.00% 660,149
2024-06-26 2024-06-24 26.521 35,366 -1,813 0.00% 937,955
2024-06-25 2024-06-21 26.356 37,179 +3,627 0.00% 979,888
2024-06-24 2024-06-20 26.797 33,552 +1,813 0.00% 899,095
2024-06-21 2024-06-19 27.348 31,739 -3,627 0.00% 868,012
2024-06-20 2024-06-18 27.348 35,366 -1,813 0.00% 967,205
2024-06-19 2024-06-17 27.348 37,179 +4,534 0.00% 1,016,788
2024-06-18 2024-06-14 27.900 32,645 +7,254 0.00% 910,790
2024-06-14 2024-06-12 28.010 25,391 +3,627 0.00% 711,204
2024-06-12 2024-06-07 28.892 21,764 -9,068 0.00% 628,812
2024-06-11 2024-06-06 29.333 30,832 -3,627 0.00% 904,408
2024-06-07 2024-06-05 29.554 34,459 -7,708 0.00% 1,018,400
2024-06-05 2024-06-03 29.719 42,167 +20,403 0.00% 1,253,177
2024-06-03 2024-05-30 29.444 21,764 -7,254 0.00% 640,812
2024-05-31 2024-05-29 29.499 29,018 -1,814 0.00% 855,997
2024-05-22 2024-05-20 32.744 30,832 -1,813 0.00% 1,009,562
2024-05-21 2024-05-17 32.801 32,645 +871 0.00% 1,070,776
2024-05-16 2024-05-13 32.744 31,774 -2,206 0.00% 1,040,407
2024-05-14 2024-05-10 32.347 33,980 -3,531 0.00% 1,099,165
2024-05-07 2024-05-03 30.648 37,511 +883 0.00% 1,149,634
2024-05-02 2024-04-29 29.968 36,628 -2,648 0.00% 1,097,672
2024-04-30 2024-04-26 29.685 39,276 -5,296 0.00% 1,165,902
2024-04-29 2024-04-25 29.005 44,572 -5,295 0.00% 1,292,813
2024-04-24 2024-04-22 28.269 49,867 -3,531 0.00% 1,409,670
2024-04-23 2024-04-19 27.759 53,398 +3,531 0.01% 1,482,261
2024-04-22 2024-04-18 28.495 49,867 -1,765 0.00% 1,420,970
2024-04-18 2024-04-16 27.589 51,632 -1,766 0.01% 1,424,464
2024-04-16 2024-04-12 27.419 53,398 +1,766 0.01% 1,464,111
2024-04-05 2024-04-02 28.042 51,632 +5,295 0.01% 1,447,864
2024-04-03 2024-03-28 27.929 46,337 +2,648 0.00% 1,294,131
2024-04-02 2024-03-27 27.815 43,689 +3,530 0.00% 1,215,226
2024-03-28 2024-03-26 28.325 40,159 -1,765 0.00% 1,137,513
2024-03-26 2024-03-22 28.155 41,924 +15,887 0.00% 1,180,382
2024-03-25 2024-03-21 29.458 26,037 +3,531 0.00% 767,004
2024-03-19 2024-03-15 28.212 22,506 -883 0.00% 634,938
2024-01-26 2024-01-24 29.175 23,389 +441 0.00% 682,374
2024-01-25 2024-01-23 28.495 22,948 +442 0.00% 653,908
2023-12-01 2023-11-29 31.724 22,506 -1,766 0.00% 713,986
2023-11-17 2023-11-15 31.838 24,272 +883 0.00% 772,761
2023-11-16 2023-11-14 30.761 23,389 +441 0.00% 719,474
2023-11-13 2023-11-09 29.855 22,948 -441 0.00% 685,108
2023-11-01 2023-10-30 30.138 23,389 -441 0.00% 704,899
2023-10-30 2023-10-26 28.892 23,830 -442 0.00% 688,490
2023-10-05 2023-10-03 27.192 24,272 +883 0.00% 660,010
2023-09-27 2023-09-25 28.608 23,389 +441 0.00% 669,124
2023-09-18 2023-09-14 32.261 22,948 +624 0.00% 740,325
2023-09-11 2023-09-06 33.833 22,324 +429 0.00% 755,294
2023-08-29 2023-08-25 34.299 21,895 -1,288 0.00% 750,979
2023-08-28 2023-08-24 33.891 23,183 +1,288 0.00% 785,706
2023-07-25 2023-07-21 35.697 21,895 -858 0.00% 781,579
2023-07-14 2023-07-12 35.114 22,753 +858 0.00% 798,958
2023-07-13 2023-07-11 35.464 21,895 +2,576 0.00% 776,479
2023-06-30 2023-06-28 39.132 19,319 -429 0.00% 756,000
2023-06-29 2023-06-27 39.191 19,748 +429 0.00% 773,937
2023-06-20 2023-06-16 40.763 19,319 -429 0.00% 787,500
2023-06-09 2023-06-07 40.763 19,748 -430 0.00% 804,987
2023-05-24 2023-05-22 42.767 20,178 +451 0.00% 862,955
2023-04-19 2023-04-17 43.303 19,727 -2,518 0.00% 854,242
2023-04-17 2023-04-13 43.065 22,245 +2,518 0.00% 957,979
2023-03-14 2023-03-10 41.576 19,727 +420 0.00% 820,166
2023-01-30 2023-01-26 46.698 19,307 +420 0.00% 901,605
2023-01-06 2023-01-04 50.630 18,887 +839 0.00% 956,241
2023-01-05 2023-01-03 48.485 18,048 -839 0.00% 875,062
2022-12-28 2022-12-22 49.200 18,887 -420 0.00% 929,241
2022-12-15 2022-12-13 44.614 19,307 -839 0.00% 861,355
2022-12-07 2022-12-05 43.363 20,146 +419 0.00% 873,586
2022-11-21 2022-11-17 41.159 19,727 -1,259 0.00% 811,941
2022-11-18 2022-11-16 40.980 20,986 +1,259 0.00% 860,010
2022-10-18 2022-10-14 38.538 19,727 -419 0.00% 760,240
2022-09-09 2022-09-07 44.889 20,146 +444 0.00% 904,340
2022-08-26 2022-08-24 46.229 19,702 -410 0.00% 910,810
2022-08-15 2022-08-11 46.717 20,112 -411 0.00% 939,564
2022-08-11 2022-08-09 46.047 20,523 +411 0.00% 945,014
2022-07-20 2022-07-18 44.828 20,112 -1,232 0.00% 901,589
2022-07-18 2022-07-14 45.072 21,344 -821 0.00% 962,018
2022-07-07 2022-07-05 44.524 22,165 -410 0.00% 986,872
2022-06-30 2022-06-28 45.377 22,575 -2,052 0.00% 1,024,377
2022-06-29 2022-06-27 44.098 24,627 -1,642 0.00% 1,085,990
2022-06-28 2022-06-24 43.549 26,269 +1,231 0.00% 1,143,998
2022-06-15 2022-06-13 44.950 25,038 +1,232 0.00% 1,125,464
2022-05-25 2022-05-23 47.728 23,806 -821 0.00% 1,136,202
2022-05-24 2022-05-20 47.291 24,627 -1,052 0.00% 1,164,645
2022-05-13 2022-05-11 45.796 25,679 +802 0.00% 1,175,996
2022-05-12 2022-05-10 46.294 24,877 -802 0.00% 1,151,668
2022-05-10 2022-05-05 46.606 25,679 -1,204 0.00% 1,196,796
2022-05-06 2022-05-04 46.108 26,883 +1,204 0.00% 1,239,509
2022-05-05 2022-05-03 46.544 25,679 -1,204 0.00% 1,195,196
2022-04-27 2022-04-25 46.544 26,883 -401 0.00% 1,251,234
2022-04-21 2022-04-19 45.983 27,284 -803 0.00% 1,254,598
2022-04-13 2022-04-11 45.796 28,087 -401 0.00% 1,286,273
2022-04-01 2022-03-30 44.924 28,488 -802 0.00% 1,279,787
2022-03-31 2022-03-29 44.861 29,290 -401 0.00% 1,313,990
2022-03-30 2022-03-28 45.360 29,691 +401 0.00% 1,346,780
2022-03-28 2022-03-24 43.864 29,290 +1,203 0.00% 1,284,791
2022-03-25 2022-03-23 44.924 28,087 +803 0.00% 1,261,772
2022-03-24 2022-03-22 46.045 27,284 +2,407 0.00% 1,256,298
2022-03-23 2022-03-21 47.790 24,877 +2,007 0.00% 1,188,868
2022-03-22 2022-03-18 49.472 22,870 -402 0.00% 1,131,428
2022-03-18 2022-03-16 48.724 23,272 +803 0.00% 1,133,916
2022-03-17 2022-03-15 48.288 22,469 -1,204 0.00% 1,084,990
2022-03-16 2022-03-14 49.908 23,673 -802 0.00% 1,181,479
2022-03-14 2022-03-10 48.849 24,475 +802 0.00% 1,195,581
2022-03-09 2022-03-07 49.721 23,673 +803 0.00% 1,177,054
2022-03-08 2022-03-04 51.902 22,870 -1,204 0.00% 1,187,002
2022-02-23 2022-02-21 52.214 24,074 +1,204 0.00% 1,256,992
2022-02-21 2022-02-17 51.279 22,870 -803 0.00% 1,172,752
2022-02-18 2022-02-16 50.718 23,673 -401 0.00% 1,200,654
2022-02-17 2022-02-15 51.030 24,074 +802 0.00% 1,228,492
2022-02-10 2022-02-08 49.971 23,272 +402 0.00% 1,162,916
2022-02-09 2022-02-07 49.472 22,870 -402 0.00% 1,131,428
2022-01-27 2022-01-25 48.600 23,272 -1,203 0.00% 1,131,016
2022-01-25 2022-01-21 49.971 24,475 +401 0.00% 1,223,031
2022-01-24 2022-01-20 49.285 24,074 +401 0.00% 1,186,493
2022-01-20 2022-01-18 48.164 23,673 +1,204 0.00% 1,140,179
2022-01-18 2022-01-14 50.594 22,469 +401 0.00% 1,136,790
2022-01-17 2022-01-13 52.525 22,068 -2,006 0.00% 1,159,127
2022-01-14 2022-01-12 53.584 24,074 -1,605 0.00% 1,289,992
2022-01-13 2022-01-11 52.961 25,679 -401 0.00% 1,359,995
2022-01-12 2022-01-10 51.964 26,080 -402 0.00% 1,355,233
2022-01-11 2022-01-07 49.971 26,482 +1,605 0.00% 1,323,322
2021-12-30 2021-12-28 52.650 24,877 +402 0.00% 1,309,770
2021-12-23 2021-12-21 51.030 24,475 -803 0.00% 1,248,955
2021-12-22 2021-12-20 50.718 25,278 +803 0.00% 1,282,057
2021-12-08 2021-12-06 48.724 24,475 -1,605 0.00% 1,192,531
2021-11-25 2021-11-23 49.846 26,080 +802 0.00% 1,299,984
2021-11-24 2021-11-22 47.790 25,278 +1,204 0.00% 1,208,032
2021-11-23 2021-11-19 47.665 24,074 -1,204 0.00% 1,147,493
2021-11-19 2021-11-17 47.914 25,278 +1,204 0.00% 1,211,182
2021-11-03 2021-11-01 51.092 24,074 -401 0.00% 1,229,992
2021-11-01 2021-10-28 50.968 24,475 -1,605 0.00% 1,247,430
2021-10-28 2021-10-26 50.656 26,080 +1,203 0.00% 1,321,108
2021-10-27 2021-10-25 51.341 24,877 +1,605 0.00% 1,277,219
2021-10-26 2021-10-22 52.588 23,272 -1,203 0.00% 1,223,817
2021-10-22 2021-10-20 52.214 24,475 +802 0.00% 1,277,930
2021-10-20 2021-10-18 52.276 23,673 +401 0.00% 1,237,530
2021-09-13 2021-09-09 55.686 23,272 -1,203 0.00% 1,295,922
2021-09-10 2021-09-08 55.109 24,475 +677 0.00% 1,348,796
2021-09-08 2021-09-06 56.647 23,798 +390 0.00% 1,348,087
2021-09-07 2021-09-03 56.519 23,408 +390 0.00% 1,322,995
2021-08-31 2021-08-27 55.558 23,018 -390 0.00% 1,278,827
2021-08-27 2021-08-25 56.006 23,408 -390 0.00% 1,310,995
2021-08-25 2021-08-23 54.276 23,798 -780 0.00% 1,291,663
2021-08-24 2021-08-20 52.674 24,578 -391 0.00% 1,294,624
2021-08-20 2021-08-18 55.686 24,969 +1,951 0.00% 1,390,420
2021-08-17 2021-08-13 59.210 23,018 -390 0.00% 1,362,902
2021-08-10 2021-08-06 57.801 23,408 +780 0.00% 1,352,995
2021-08-06 2021-08-04 59.851 22,628 +390 0.00% 1,354,311
2021-08-05 2021-08-03 60.492 22,238 +781 0.00% 1,345,219
2021-08-03 2021-07-30 59.146 21,457 -391 0.00% 1,269,100
2021-08-02 2021-07-29 59.338 21,848 +391 0.00% 1,296,426
2021-07-29 2021-07-27 59.467 21,457 -781 0.00% 1,275,975
2021-07-28 2021-07-26 60.812 22,238 -390 0.00% 1,352,344
2021-07-27 2021-07-23 61.774 22,628 -1,950 0.00% 1,397,811
2021-07-23 2021-07-21 62.094 24,578 +390 0.00% 1,526,144
2021-07-22 2021-07-20 61.197 24,188 -781 0.00% 1,480,228
2021-07-21 2021-07-19 60.428 24,969 +1,561 0.00% 1,508,822
2021-07-20 2021-07-16 62.414 23,408 +2,731 0.00% 1,460,994
2021-07-19 2021-07-15 64.401 20,677 +1,951 0.00% 1,331,615
2021-07-12 2021-07-08 65.490 18,726 +390 0.00% 1,226,369
2021-07-05 2021-06-30 66.644 18,336 +390 0.00% 1,221,977
2021-07-02 2021-06-29 69.719 17,946 -1,171 0.00% 1,251,186
2021-06-25 2021-06-23 66.644 19,117 -780 0.00% 1,274,026
2021-06-16 2021-06-11 67.797 19,897 -780 0.00% 1,348,958
2021-06-15 2021-06-10 67.989 20,677 -390 0.00% 1,405,815
2021-06-09 2021-06-07 66.323 21,067 +780 0.00% 1,397,231
2021-06-01 2021-05-28 67.092 20,287 -780 0.00% 1,361,099
2021-05-31 2021-05-27 66.515 21,067 -3,121 0.00% 1,401,281
2021-05-25 2021-05-21 63.247 24,188 +1,560 0.00% 1,529,827
2021-05-24 2021-05-20 63.888 22,628 -780 0.00% 1,445,661
2021-05-21 2021-05-18 68.379 23,408 +780 0.00% 1,600,627
2021-05-20 2021-05-17 67.587 22,628 -76 0.00% 1,529,351
2021-05-18 2021-05-14 66.728 22,704 -3,027 0.00% 1,514,988
2021-05-10 2021-05-06 66.397 25,731 +756 0.00% 1,708,473
2021-05-06 2021-05-04 66.860 24,975 -756 0.00% 1,669,827
2021-05-04 2021-04-30 66.530 25,731 +1,513 0.00% 1,711,873
2021-04-29 2021-04-27 67.190 24,218 +1,514 0.00% 1,627,214
2021-04-27 2021-04-23 68.313 22,704 -8,325 0.00% 1,550,988
2021-04-22 2021-04-20 68.181 31,029 -757 0.00% 2,115,597
2021-04-16 2021-04-14 67.587 31,786 +1,135 0.00% 2,148,310
2021-04-14 2021-04-12 66.992 30,651 -756 0.00% 2,053,374
2021-04-12 2021-04-08 66.860 31,407 -757 0.00% 2,099,870
2021-04-09 2021-04-07 66.530 32,164 +757 0.00% 2,139,858
2021-04-07 2021-03-31 67.521 31,407 +2,270 0.00% 2,120,620
2021-03-31 2021-03-29 69.172 29,137 -378 0.00% 2,015,473
2021-03-30 2021-03-26 68.842 29,515 -379 0.00% 2,031,870
2021-03-29 2021-03-25 68.446 29,894 -6,433 0.00% 2,046,111
2021-03-26 2021-03-24 67.785 36,327 -756 0.00% 2,462,421
2021-03-25 2021-03-23 68.181 37,083 +3,784 0.00% 2,528,367
2021-03-24 2021-03-22 68.776 33,299 +2,270 0.00% 2,290,168
2021-03-23 2021-03-19 71.220 31,029 -4,541 0.00% 2,209,897
2021-03-22 2021-03-18 71.749 35,570 +2,271 0.00% 2,552,109
2021-03-17 2021-03-15 72.806 33,299 +1,513 0.00% 2,424,366
2021-03-09 2021-03-05 72.277 31,786 -1,892 0.00% 2,297,411
2021-03-08 2021-03-04 70.163 33,678 -5,298 0.00% 2,362,960
2021-03-05 2021-03-03 69.965 38,976 +1,514 0.00% 2,726,960
2021-03-04 2021-03-02 69.304 37,462 +2,271 0.00% 2,596,282
2021-03-03 2021-03-01 70.824 35,191 +2,270 0.00% 2,492,366
2021-03-02 2021-02-26 70.956 32,921 +1,892 0.00% 2,335,946
2021-03-01 2021-02-25 73.004 31,029 +1,514 0.00% 2,265,247
2021-02-26 2021-02-24 73.335 29,515 +1,135 0.00% 2,164,468
2021-02-25 2021-02-23 72.344 28,380 +2,270 0.00% 2,053,109
2021-02-24 2021-02-22 72.542 26,110 +1,514 0.00% 1,894,064
2021-02-22 2021-02-18 72.806 24,596 -4,541 0.00% 1,790,736
2021-02-18 2021-02-16 73.070 29,137 -757 0.00% 2,129,048
2021-02-16 2021-02-09 71.485 29,894 -757 0.00% 2,136,962
2021-02-10 2021-02-08 71.154 30,651 -3,784 0.00% 2,180,951
2021-02-09 2021-02-05 71.154 34,435 +757 0.00% 2,450,198
2021-02-04 2021-02-02 72.344 33,678 -5,676 0.00% 2,436,385
2021-02-03 2021-02-01 73.202 39,354 -1,135 0.00% 2,880,807
2021-02-02 2021-01-29 73.533 40,489 +4,541 0.00% 2,977,266
2021-02-01 2021-01-28 76.440 35,948 -4,541 0.00% 2,747,853
2021-01-29 2021-01-27 73.533 40,489 -4,919 0.00% 2,977,266
2021-01-28 2021-01-26 71.683 45,408 +3,405 0.01% 3,254,974
2021-01-27 2021-01-25 72.938 42,003 -1,135 0.00% 3,063,620
2021-01-26 2021-01-22 73.202 43,138 +757 0.00% 3,157,805
2021-01-25 2021-01-21 73.202 42,381 +1,135 0.00% 3,102,390
2021-01-22 2021-01-20 73.401 41,246 +2,270 0.00% 3,027,481
2021-01-21 2021-01-19 73.863 38,976 -2,270 0.00% 2,878,887
2021-01-20 2021-01-18 72.938 41,246 +1,892 0.00% 3,008,406
2021-01-19 2021-01-15 73.731 39,354 -757 0.00% 2,901,607
2021-01-18 2021-01-14 73.070 40,111 +3,028 0.00% 2,930,921
2021-01-15 2021-01-13 74.326 37,083 -1,136 0.00% 2,756,214
2021-01-14 2021-01-12 74.259 38,219 +3,028 0.00% 2,838,122
2021-01-13 2021-01-11 73.401 35,191 +4,540 0.00% 2,583,040
2021-01-12 2021-01-08 75.317 30,651 -3,027 0.00% 2,308,527
2021-01-11 2021-01-07 75.052 33,678 -757 0.00% 2,527,610
2021-01-08 2021-01-06 75.911 34,435 +2,649 0.00% 2,614,000
2021-01-07 2021-01-05 76.968 31,786 -4,162 0.00% 2,446,512
2021-01-06 2021-01-04 73.995 35,948 -4,163 0.00% 2,659,979
2020-12-30 2020-12-28 71.353 40,111 +6,812 0.00% 2,862,020
2020-12-29 2020-12-24 71.220 33,299 -6,433 0.00% 2,371,567
2020-12-23 2020-12-21 72.410 39,732 -379 0.00% 2,876,977
2020-12-21 2020-12-17 73.335 40,111 -1,135 0.00% 2,941,521
2020-12-18 2020-12-16 70.031 41,246 +378 0.00% 2,888,505
2020-12-15 2020-12-11 70.031 40,868 +379 0.00% 2,862,034
2020-12-14 2020-12-10 69.767 40,489 +1,892 0.00% 2,824,792
2020-12-11 2020-12-09 70.890 38,597 +757 0.00% 2,736,143
2020-12-09 2020-12-07 72.013 37,840 +3,027 0.00% 2,724,979
2020-12-08 2020-12-04 73.467 34,813 -757 0.00% 2,557,595
2020-12-07 2020-12-03 72.674 35,570 -5,298 0.00% 2,585,009
2020-12-04 2020-12-02 71.683 40,868 -378 0.00% 2,929,534
2020-12-03 2020-12-01 71.154 41,246 -378 0.00% 2,934,830
2020-12-02 2020-11-30 70.692 41,624 +2,648 0.00% 2,942,477
2020-12-01 2020-11-27 73.335 38,976 +757 0.00% 2,858,286
2020-11-27 2020-11-25 74.061 38,219 +5,676 0.00% 2,830,547
2020-11-25 2020-11-23 75.647 32,543 +757 0.00% 2,461,776
2020-11-24 2020-11-20 75.449 31,786 -4,162 0.00% 2,398,211
2020-11-23 2020-11-19 75.911 35,948 -2,649 0.00% 2,728,854
2020-11-20 2020-11-18 77.166 38,597 +1,514 0.00% 2,978,392
2020-11-17 2020-11-13 74.656 37,083 -1,136 0.00% 2,768,463
2020-11-16 2020-11-12 74.326 38,219 +379 0.00% 2,840,647
2020-11-12 2020-11-10 70.956 37,840 +1,513 0.00% 2,684,979
2020-11-09 2020-11-05 72.344 36,327 +9,839 0.00% 2,628,023
2020-11-06 2020-11-04 71.286 26,488 -4,541 0.00% 1,888,235
2020-11-05 2020-11-03 70.626 31,029 +1,514 0.00% 2,191,447
2020-11-04 2020-11-02 69.899 29,515 -757 0.00% 2,063,070
2020-11-03 2020-10-30 71.022 30,272 +1,892 0.00% 2,149,983
2020-11-02 2020-10-29 70.295 28,380 +378 0.00% 1,994,984
2020-10-29 2020-10-27 71.419 28,002 -757 0.00% 1,999,863
2020-10-28 2020-10-23 71.154 28,759 +1,514 0.00% 2,046,327
2020-10-27 2020-10-22 71.485 27,245 +757 0.00% 1,947,599
2020-10-19 2020-10-15 73.335 26,488 -1,135 0.00% 1,942,485
2020-10-16 2020-10-14 75.713 27,623 +378 0.00% 2,091,418
2020-10-15 2020-10-12 73.004 27,245 +2,270 0.00% 1,988,999
2020-10-14 2020-10-09 74.193 24,975 -756 0.00% 1,852,980
2020-10-12 2020-10-08 74.326 25,731 +1,513 0.00% 1,912,470
2020-10-08 2020-10-06 74.590 24,218 -757 0.00% 1,806,416
2020-10-07 2020-10-05 73.863 24,975 -3,784 0.00% 1,844,730
2020-10-06 2020-09-30 74.326 28,759 +757 0.00% 2,137,528
2020-10-05 2020-09-29 74.590 28,002 +3,784 0.00% 2,088,663
2020-09-28 2020-09-24 73.929 24,218 +757 0.00% 1,790,416
2020-09-23 2020-09-21 75.449 23,461 +1,135 0.00% 1,770,101
2020-09-21 2020-09-17 77.695 22,326 -3,027 0.00% 1,734,617
2020-09-18 2020-09-16 77.232 25,353 +2,649 0.00% 1,958,075
2020-09-16 2020-09-14 75.845 22,704 -2,271 0.00% 1,721,986
2020-09-15 2020-09-11 75.581 24,975 +2,271 0.00% 1,887,631
2020-09-14 2020-09-10 76.043 22,704 +757 0.00% 1,726,486
2020-09-10 2020-09-08 79.514 21,947 +3,090 0.00% 1,745,088
2020-09-09 2020-09-07 79.987 18,857 +739 0.00% 1,508,316
2020-09-08 2020-09-04 82.624 18,118 -1,109 0.00% 1,496,981
2020-09-07 2020-09-03 82.421 19,227 -1,479 0.00% 1,584,711
2020-09-04 2020-09-02 83.773 20,706 +2,219 0.00% 1,734,612
2020-09-03 2020-09-01 83.165 18,487 -4,068 0.00% 1,537,469
2020-09-02 2020-08-31 82.624 22,555 +3,328 0.00% 1,863,584
2020-08-28 2020-08-26 83.909 19,227 +1,479 0.00% 1,613,311
2020-08-27 2020-08-25 86.478 17,748 +1,109 0.00% 1,534,811
2020-08-26 2020-08-24 86.681 16,639 -739 0.00% 1,442,282
2020-08-25 2020-08-21 87.086 17,378 +4,807 0.00% 1,513,389
2020-08-24 2020-08-20 89.250 12,571 +1,109 0.00% 1,121,963
2020-08-21 2020-08-19 90.805 11,462 +1,479 0.00% 1,040,810
2020-08-20 2020-08-18 96.012 9,983 -1,479 0.00% 958,483
2020-08-13 2020-08-11 89.521 11,462 -1,109 0.00% 1,026,085
2020-08-12 2020-08-10 90.129 12,571 +1,109 0.00% 1,133,013
2020-08-06 2020-08-04 88.033 11,462 -1,479 0.00% 1,009,035
2020-08-04 2020-07-31 87.965 12,941 +1,109 0.00% 1,138,361
2020-07-31 2020-07-29 89.859 11,832 +370 0.00% 1,063,208
2020-07-28 2020-07-24 90.535 11,462 -370 0.00% 1,037,710
2020-07-23 2020-07-21 91.279 11,832 -370 0.00% 1,080,008
2020-07-22 2020-07-20 89.385 12,202 +370 0.00% 1,090,680
2020-07-21 2020-07-17 90.400 11,832 -2,588 0.00% 1,069,608
2020-07-20 2020-07-16 84.382 14,420 -1,479 0.00% 1,216,788
2020-07-16 2020-07-14 86.005 15,899 -740 0.00% 1,367,388
2020-07-15 2020-07-13 84.111 16,639 +740 0.00% 1,399,531
2020-07-10 2020-07-08 89.250 15,899 -2,958 0.00% 1,418,988
2020-07-09 2020-07-07 87.154 18,857 -740 0.00% 1,643,465
2020-07-08 2020-07-06 85.193 19,597 +740 0.00% 1,669,533
2020-07-07 2020-07-03 83.097 18,857 -740 0.00% 1,566,965
2020-06-29 2020-06-24 83.909 19,597 +1,110 0.00% 1,644,358
2020-06-26 2020-06-23 83.165 18,487 -2,589 0.00% 1,537,469
2020-06-23 2020-06-19 82.692 21,076 -739 0.00% 1,742,808
2020-06-22 2020-06-18 82.962 21,815 +1,479 0.00% 1,809,817
2020-06-18 2020-06-16 83.638 20,336 +739 0.00% 1,700,866
2020-06-16 2020-06-12 81.069 19,597 +370 0.00% 1,588,707
2020-06-15 2020-06-11 82.151 19,227 -370 0.00% 1,579,511
2020-06-12 2020-06-10 83.030 19,597 +740 0.00% 1,627,132
2020-06-08 2020-06-04 85.329 18,857 +2,958 0.00% 1,609,040
2020-06-04 2020-06-02 86.613 15,899 +739 0.00% 1,377,063
2020-06-03 2020-06-01 87.357 15,160 +740 0.00% 1,324,331
2020-05-29 2020-05-27 83.300 14,420 +370 0.00% 1,201,188
2020-05-26 2020-05-22 88.033 14,050 -740 0.00% 1,236,866
2020-05-25 2020-05-21 91.972 14,790 +1,042 0.00% 1,360,264
2020-05-15 2020-05-13 90.659 13,748 -724 0.00% 1,246,380
2020-05-08 2020-05-06 90.521 14,472 +724 0.00% 1,310,017
2020-04-08 2020-04-06 87.826 13,748 -362 0.00% 1,207,430
2020-04-06 2020-04-02 80.985 14,110 +362 0.00% 1,142,698
2020-04-02 2020-03-31 80.640 13,748 -2,171 0.00% 1,108,632
2020-04-01 2020-03-30 76.839 15,919 -362 0.00% 1,223,200
2020-03-31 2020-03-27 76.424 16,281 +2,171 0.00% 1,244,266
2020-03-09 2020-03-05 85.476 14,110 -2,171 0.00% 1,206,073
2020-03-06 2020-03-04 82.920 16,281 +724 0.00% 1,350,017
2020-03-04 2020-03-02 82.229 15,557 -724 0.00% 1,279,233
2020-03-03 2020-02-28 79.949 16,281 -362 0.00% 1,301,642
2020-03-02 2020-02-27 82.851 16,643 +1,086 0.00% 1,378,884
2020-02-26 2020-02-24 83.403 15,557 +362 0.00% 1,297,508
2020-02-24 2020-02-20 83.887 15,195 +361 0.00% 1,274,666
2020-02-20 2020-02-18 84.440 14,834 +1,086 0.00% 1,252,583
2020-02-19 2020-02-17 86.789 13,748 -3,980 0.00% 1,193,181
2020-02-17 2020-02-13 85.338 17,728 +3,980 0.00% 1,512,877
2020-02-12 2020-02-10 88.862 13,748 -362 0.00% 1,221,680
2020-02-11 2020-02-07 84.716 14,110 +362 0.00% 1,195,348
2020-02-05 2020-02-03 81.054 13,748 -1,447 0.00% 1,114,332
2020-02-04 2020-01-31 78.774 15,195 +1,447 0.00% 1,196,968
2020-01-31 2020-01-29 82.643 13,748 -724 0.00% 1,136,181
2020-01-30 2020-01-24 85.822 14,472 +724 0.00% 1,242,016
2020-01-20 2020-01-16 84.855 13,748 -362 0.00% 1,166,581
2020-01-16 2020-01-14 85.546 14,110 -724 0.00% 1,207,048
2020-01-15 2020-01-13 85.476 14,834 -2,170 0.00% 1,267,958
2020-01-14 2020-01-10 82.367 17,004 -1,448 0.00% 1,400,569
2020-01-13 2020-01-09 82.091 18,452 +724 0.00% 1,514,736
2020-01-09 2020-01-07 74.697 17,728 +362 0.00% 1,324,227
2020-01-07 2020-01-03 74.213 17,366 -362 0.00% 1,288,787
2020-01-06 2020-01-02 76.148 17,728 +724 0.00% 1,349,952
2020-01-02 2019-12-27 77.876 17,004 +361 0.00% 1,324,195
2019-12-30 2019-12-24 77.945 16,643 -723 0.00% 1,297,232
2019-12-20 2019-12-18 79.050 17,366 -362 0.00% 1,372,786
2019-12-19 2019-12-17 77.046 17,728 -362 0.00% 1,365,877
2019-12-18 2019-12-16 74.490 18,090 -362 0.00% 1,347,517
2019-12-16 2019-12-12 71.173 18,452 -361 0.00% 1,313,281
2019-12-12 2019-12-10 70.758 18,813 +361 0.00% 1,331,175
2019-12-05 2019-12-03 70.827 18,452 +1,086 0.00% 1,306,906
2019-12-03 2019-11-29 71.449 17,366 -1,086 0.00% 1,240,787
2019-11-29 2019-11-27 72.831 18,452 +724 0.00% 1,343,882
2019-11-27 2019-11-25 72.209 17,728 +362 0.00% 1,280,127
2019-11-26 2019-11-22 71.311 17,366 -2,533 0.00% 1,238,387
2019-11-25 2019-11-21 70.551 19,899 +2,171 0.00% 1,403,893
2019-11-21 2019-11-19 70.758 17,728 +362 0.00% 1,254,402
2019-11-15 2019-11-13 69.514 17,366 +1,085 0.00% 1,207,188
2019-11-14 2019-11-12 71.518 16,281 +362 0.00% 1,164,390
2019-11-13 2019-11-11 72.278 15,919 -1,085 0.00% 1,150,600
2019-11-12 2019-11-08 74.766 17,004 -362 0.00% 1,271,321
2019-11-06 2019-11-04 77.392 17,366 -362 0.00% 1,343,986
2019-10-31 2019-10-29 74.973 17,728 -724 0.00% 1,329,127
2019-10-30 2019-10-28 74.490 18,452 -361 0.00% 1,374,482
2019-10-29 2019-10-25 72.209 18,813 -3,618 0.00% 1,358,474
2019-10-25 2019-10-23 70.896 22,431 -3,618 0.00% 1,590,278
2019-10-24 2019-10-22 71.726 26,049 +362 0.00% 1,868,381
2019-10-22 2019-10-18 72.417 25,687 +6,512 0.00% 1,860,166
2019-10-21 2019-10-17 72.555 19,175 -362 0.00% 1,391,239
2019-10-18 2019-10-16 70.966 19,537 -724 0.00% 1,386,454
2019-10-17 2019-10-15 70.482 20,261 -361 0.00% 1,428,032
2019-10-16 2019-10-14 69.100 20,622 +1,085 0.00% 1,424,977
2019-10-15 2019-10-11 70.966 19,537 +1,085 0.00% 1,386,454
2019-10-14 2019-10-10 70.413 18,452 -361 0.00% 1,299,256
2019-10-11 2019-10-09 67.994 18,813 +361 0.00% 1,279,176
2019-10-10 2019-10-08 68.547 18,452 +724 0.00% 1,264,830
2019-10-03 2019-09-30 71.035 17,728 -1,447 0.00% 1,259,302
2019-10-02 2019-09-27 70.551 19,175 -362 0.00% 1,352,814
2019-09-30 2019-09-26 70.413 19,537 -724 0.00% 1,375,654
2019-09-27 2019-09-25 69.998 20,261 +1,809 0.00% 1,418,232
2019-09-26 2019-09-24 71.449 18,452 +724 0.00% 1,318,381
2019-09-24 2019-09-20 71.933 17,728 -1,447 0.00% 1,275,227
2019-09-23 2019-09-19 71.864 19,175 +1,447 0.00% 1,377,989
2019-09-19 2019-09-17 71.657 17,728 +724 0.00% 1,270,327
2019-09-16 2019-09-12 76.806 17,004 -10 0.00% 1,306,010
2019-09-13 2019-09-11 76.524 17,014 +354 0.00% 1,301,979
2019-09-10 2019-09-06 75.537 16,660 -1,063 0.00% 1,258,439
2019-09-09 2019-09-05 75.466 17,723 -355 0.00% 1,337,484
2019-09-06 2019-09-04 74.620 18,078 -1,063 0.00% 1,348,974
2019-09-05 2019-09-03 72.504 19,141 +709 0.00% 1,387,795
2019-08-30 2019-08-28 71.023 18,432 -709 0.00% 1,309,090
2019-08-29 2019-08-27 69.612 19,141 +709 0.00% 1,332,445
2019-08-28 2019-08-26 71.305 18,432 -1,418 0.00% 1,314,290
2019-08-27 2019-08-23 73.209 19,850 +3,545 0.00% 1,453,200
2019-08-26 2019-08-22 75.748 16,305 +2,126 0.00% 1,235,073
2019-08-23 2019-08-21 79.980 14,179 -354 0.00% 1,134,035
2019-08-22 2019-08-20 78.358 14,533 -709 0.00% 1,138,773
2019-08-20 2019-08-16 75.748 15,242 -354 0.00% 1,154,553
2019-08-19 2019-08-15 73.350 15,596 +354 0.00% 1,143,969
2019-08-14 2019-08-12 76.383 15,242 -709 0.00% 1,164,228
2019-08-13 2019-08-09 76.312 15,951 +709 0.00% 1,217,259
2019-08-12 2019-08-08 77.793 15,242 -709 0.00% 1,185,728
2019-08-09 2019-08-07 77.300 15,951 +709 0.00% 1,233,009
2019-08-06 2019-08-02 81.390 15,242 +355 0.00% 1,240,553
2019-08-01 2019-07-30 84.071 14,887 -709 0.00% 1,251,558
2019-07-29 2019-07-25 85.270 15,596 +1,063 0.00% 1,329,864
2019-07-26 2019-07-24 85.481 14,533 -709 0.00% 1,242,297
2019-07-25 2019-07-23 83.647 15,242 -1,418 0.00% 1,274,953
2019-07-24 2019-07-22 79.416 16,660 -3,544 0.00% 1,323,065
2019-07-23 2019-07-19 80.474 20,204 +1,063 0.00% 1,625,888
2019-07-22 2019-07-18 79.275 19,141 +709 0.00% 1,517,395
2019-07-16 2019-07-12 79.627 18,432 +1,772 0.00% 1,467,689
2019-07-15 2019-07-11 80.191 16,660 -4,253 0.00% 1,335,990
2019-07-11 2019-07-09 78.076 20,913 +1,063 0.00% 1,632,795
2019-07-10 2019-07-08 79.627 19,850 -1,063 0.00% 1,580,601
2019-07-09 2019-07-05 80.756 20,913 +1,417 0.00% 1,688,844
2019-07-04 2019-07-02 84.000 19,496 -1,772 0.00% 1,637,665
2019-07-03 2019-06-28 81.038 21,268 -354 0.00% 1,723,512
2019-06-26 2019-06-24 80.191 21,622 +709 0.00% 1,733,900
2019-06-25 2019-06-21 79.980 20,913 +1,417 0.00% 1,672,619
2019-06-24 2019-06-20 82.166 19,496 +1,064 0.00% 1,601,914
2019-06-21 2019-06-19 82.096 18,432 -709 0.00% 1,513,189
2019-06-18 2019-06-14 80.756 19,141 +1,772 0.00% 1,545,745
2019-06-17 2019-06-13 82.942 17,369 +709 0.00% 1,440,621
2019-06-14 2019-06-12 83.859 16,660 -709 0.00% 1,397,090
2019-06-13 2019-06-11 83.929 17,369 +709 0.00% 1,457,771
2019-06-12 2019-06-10 84.071 16,660 -709 0.00% 1,400,615
2019-06-05 2019-06-03 81.673 17,369 -1,063 0.00% 1,418,571
2019-05-30 2019-05-28 82.731 18,432 +1,772 0.00% 1,524,889
2019-05-29 2019-05-27 84.141 16,660 +709 0.00% 1,401,791
2019-05-21 2019-05-17 90.847 15,951 +1,053 0.00% 1,449,096
2019-05-10 2019-05-08 97.990 14,898 -1,039 0.00% 1,459,860
2019-05-09 2019-05-07 97.918 15,937 +693 0.00% 1,560,522
2019-05-06 2019-05-02 97.052 15,244 +346 0.00% 1,479,465
2019-05-03 2019-04-30 99.794 14,898 +693 0.00% 1,486,735
2019-05-02 2019-04-29 101.598 14,205 -693 0.00% 1,443,203
2019-04-29 2019-04-25 100.444 14,898 +693 0.00% 1,496,410
2019-04-15 2019-04-11 101.021 14,205 +346 0.00% 1,435,003
2019-04-08 2019-04-03 99.794 13,859 -346 0.00% 1,383,049
2019-04-04 2019-04-02 99.145 14,205 +346 0.00% 1,408,353
2019-03-28 2019-03-26 97.918 13,859 -346 0.00% 1,357,048
2019-03-27 2019-03-25 96.259 14,205 +346 0.00% 1,367,352
2019-03-22 2019-03-20 99.073 13,859 -2,078 0.00% 1,373,048
2019-03-21 2019-03-19 94.022 15,937 +2,078 0.00% 1,498,423
2019-03-20 2019-03-18 96.186 13,859 -1,039 0.00% 1,333,047
2019-03-18 2019-03-14 93.372 14,898 -1,732 0.00% 1,391,059
2019-03-15 2019-03-13 91.207 16,630 +1,732 0.00% 1,516,781
2019-03-11 2019-03-07 92.290 14,898 -1,732 0.00% 1,374,934
2019-03-08 2019-03-06 91.424 16,630 -1,386 0.00% 1,520,380
2019-03-07 2019-03-05 90.269 18,016 +1,386 0.00% 1,626,294
2019-03-06 2019-03-04 89.404 16,630 +2,425 0.00% 1,486,781
2019-02-15 2019-02-13 91.568 14,205 -1,386 0.00% 1,300,727
2019-02-01 2019-01-30 86.950 15,591 +347 0.00% 1,355,640
2019-01-30 2019-01-28 85.074 15,244 -3,465 0.00% 1,296,869
2019-01-29 2019-01-25 83.487 18,709 +1,732 0.00% 1,561,951
2019-01-25 2019-01-23 82.693 16,977 -346 0.00% 1,403,877
2019-01-24 2019-01-22 81.322 17,323 +1,386 0.00% 1,408,739
2019-01-18 2019-01-16 84.280 15,937 +346 0.00% 1,343,176
2019-01-16 2019-01-14 81.971 15,591 -693 0.00% 1,278,014
2019-01-11 2019-01-09 82.260 16,284 +693 0.00% 1,339,520
2019-01-10 2019-01-08 82.260 15,591 +693 0.00% 1,282,514
2019-01-04 2019-01-02 82.260 14,898 -1,039 0.00% 1,225,508
2019-01-03 2018-12-31 82.260 15,937 -1,386 0.00% 1,310,976
2019-01-02 2018-12-27 81.971 17,323 -7,276 0.00% 1,419,989
2018-12-28 2018-12-24 82.260 24,599 +2,079 0.00% 2,023,512
2018-12-27 2018-12-20 76.199 22,520 +693 0.00% 1,715,994
2018-12-21 2018-12-19 75.621 21,827 -347 0.00% 1,650,588
2018-12-20 2018-12-18 77.570 22,174 +2,426 0.00% 1,720,030
2018-12-19 2018-12-17 80.456 19,748 +1,385 0.00% 1,588,845
2018-12-18 2018-12-14 80.095 18,363 -3,811 0.00% 1,470,788
2018-12-17 2018-12-13 79.301 22,174 +3,119 0.00% 1,758,430
2018-12-14 2018-12-12 82.332 19,055 +1,039 0.00% 1,568,838
2018-12-11 2018-12-07 90.269 18,016 -693 0.00% 1,626,294
2018-12-10 2018-12-06 89.259 18,709 +2,079 0.00% 1,669,951
2018-12-07 2018-12-05 92.867 16,630 +693 0.00% 1,544,380
2018-12-05 2018-12-03 93.156 15,937 -693 0.00% 1,484,623
2018-12-03 2018-11-29 92.290 16,630 +346 0.00% 1,534,780
2018-11-30 2018-11-28 92.723 16,284 +347 0.00% 1,509,898
2018-11-12 2018-11-08 91.640 15,937 +346 0.00% 1,460,474
2018-11-09 2018-11-07 91.640 15,591 -346 0.00% 1,428,766
2018-11-08 2018-11-06 90.486 15,937 +346 0.00% 1,442,074
2018-11-05 2018-11-01 89.476 15,591 +693 0.00% 1,395,016
2018-10-30 2018-10-26 93.805 14,898 -693 0.00% 1,397,509
2018-10-26 2018-10-24 91.785 15,591 +693 0.00% 1,431,016
2018-10-18 2018-10-15 90.486 14,898 -693 0.00% 1,348,059
2018-10-16 2018-10-12 93.444 15,591 -1,386 0.00% 1,456,891
2018-10-11 2018-10-09 96.259 16,977 -693 0.00% 1,634,181
2018-10-10 2018-10-08 99.433 17,670 +347 0.00% 1,756,990
2018-10-09 2018-10-05 102.464 17,323 +693 0.00% 1,774,986
2018-10-05 2018-10-03 102.897 16,630 -693 0.00% 1,711,178
2018-10-04 2018-10-02 102.536 17,323 +1,039 0.00% 1,776,236
2018-10-03 2018-09-28 104.196 16,284 -1,732 0.00% 1,696,726
2018-10-02 2018-09-27 102.897 18,016 +1,732 0.00% 1,853,793
2018-09-28 2018-09-26 103.907 16,284 -693 0.00% 1,692,026
2018-09-27 2018-09-24 101.598 16,977 +693 0.00% 1,724,833
2018-09-26 2018-09-21 103.546 16,284 -346 0.00% 1,686,151
2018-09-20 2018-09-18 100.588 16,630 -2,079 0.00% 1,672,778
2018-09-19 2018-09-17 97.630 18,709 +2,079 0.00% 1,826,551
2018-09-18 2018-09-14 102.417 16,630 -347 0.00% 1,703,197
2018-09-17 2018-09-13 102.417 16,977 +280 0.00% 1,738,736
2018-09-13 2018-09-11 101.390 16,697 -1,023 0.00% 1,692,910
2018-09-12 2018-09-10 101.904 17,720 +1,363 0.00% 1,805,732
2018-09-11 2018-09-07 104.618 16,357 -340 0.00% 1,711,238
2018-09-07 2018-09-05 102.784 16,697 +340 0.00% 1,716,184
2018-08-30 2018-08-28 103.371 16,357 -340 0.00% 1,690,838
2018-08-29 2018-08-27 102.637 16,697 -1,363 0.00% 1,713,734
2018-08-28 2018-08-24 99.996 18,060 -2,386 0.00% 1,805,930
2018-08-24 2018-08-22 95.961 20,446 +2,386 0.00% 1,962,020
2018-08-22 2018-08-20 99.262 18,060 -341 0.00% 1,792,680
2018-08-14 2018-08-10 99.336 18,401 -682 0.00% 1,827,879
2018-08-13 2018-08-09 99.776 19,083 -1,022 0.00% 1,904,026
2018-08-10 2018-08-08 98.822 20,105 +2,045 0.00% 1,986,822
2018-08-03 2018-08-01 103.518 18,060 -682 0.00% 1,869,528
2018-08-01 2018-07-30 101.463 18,742 -682 0.00% 1,901,627
2018-07-31 2018-07-27 101.684 19,424 -340 0.00% 1,975,101
2018-07-30 2018-07-26 101.537 19,764 +1,022 0.00% 2,006,773
2018-07-27 2018-07-25 102.564 18,742 +682 0.00% 1,922,252
2018-07-26 2018-07-24 103.224 18,060 -341 0.00% 1,864,229
2018-07-25 2018-07-23 101.610 18,401 +341 0.00% 1,869,728
2018-07-24 2018-07-20 103.591 18,060 +681 0.00% 1,870,853
2018-07-19 2018-07-17 105.498 17,379 +682 0.00% 1,833,458
2018-07-04 2018-06-29 110.781 16,697 -1,023 0.00% 1,849,706
2018-07-03 2018-06-28 111.368 17,720 +1,023 0.00% 1,973,435
2018-06-28 2018-06-26 113.495 16,697 +681 0.00% 1,895,030
2018-06-26 2018-06-22 115.256 16,016 -2,726 0.00% 1,845,940
2018-06-25 2018-06-21 111.661 18,742 +2,045 0.00% 2,092,753
2018-06-19 2018-06-14 114.449 16,697 -341 0.00% 1,910,955
2018-06-15 2018-06-13 113.715 17,038 +1,022 0.00% 1,937,482
2018-06-14 2018-06-12 116.283 16,016 -681 0.00% 1,862,390
2018-06-12 2018-06-08 112.615 16,697 +681 0.00% 1,880,330
2018-06-07 2018-06-05 115.183 16,016 -1,363 0.00% 1,844,765
2018-05-29 2018-05-25 106.672 17,379 -681 0.00% 1,853,858
2018-05-25 2018-05-23 103.591 18,060 +340 0.00% 1,870,853
2018-05-21 2018-05-17 110.164 17,720 +350 0.00% 1,952,111
2018-05-17 2018-05-15 106.347 17,370 -1,337 0.00% 1,847,255
2018-05-02 2018-04-27 104.102 18,707 -668 0.00% 1,947,441
2018-04-27 2018-04-25 102.531 19,375 +334 0.00% 1,986,531
2018-04-26 2018-04-24 105.898 19,041 +1,002 0.00% 2,016,412
2018-04-18 2018-04-16 113.981 18,039 +669 0.00% 2,056,105
2018-04-17 2018-04-13 117.124 17,370 +334 0.00% 2,034,451
2018-04-13 2018-04-11 119.744 17,036 +1,002 0.00% 2,039,955
2018-04-11 2018-04-09 118.322 16,034 -334 0.00% 1,897,172
2018-04-09 2018-04-04 115.777 16,368 +334 0.00% 1,895,043
2018-04-06 2018-04-03 117.798 16,034 -2,673 0.00% 1,888,772
2018-03-26 2018-03-22 111.511 18,707 +1,337 0.00% 2,086,044
2018-03-23 2018-03-21 114.804 17,370 -1,337 0.00% 1,994,152
2018-03-22 2018-03-20 113.308 18,707 +334 0.00% 2,119,645
2018-03-16 2018-03-14 114.206 18,373 +1,003 0.00% 2,098,300
2018-03-15 2018-03-13 113.682 17,370 -334 0.00% 1,974,652
2018-03-09 2018-03-07 114.355 17,704 -1,337 0.00% 2,024,547
2018-03-08 2018-03-06 113.008 19,041 -334 0.00% 2,151,789
2018-03-07 2018-03-05 111.661 19,375 +2,005 0.00% 2,163,434
2018-03-06 2018-03-02 114.655 17,370 -669 0.00% 1,991,552
2018-03-01 2018-02-27 115.702 18,039 +669 0.00% 2,087,156
2018-02-27 2018-02-23 114.505 17,370 +668 0.00% 1,988,952
2018-02-09 2018-02-07 112.559 16,702 +334 0.00% 1,879,963
2018-02-08 2018-02-06 110.613 16,368 -1,336 0.00% 1,810,519
2018-02-06 2018-02-02 114.280 17,704 -335 0.00% 2,023,222
2018-02-05 2018-02-01 114.056 18,039 -668 0.00% 2,057,456
2018-02-01 2018-01-30 112.933 18,707 -668 0.00% 2,112,644
2018-01-31 2018-01-29 113.158 19,375 +1,336 0.00% 2,192,434
2018-01-30 2018-01-26 115.927 18,039 -334 0.00% 2,091,206
2018-01-29 2018-01-25 114.131 18,373 -334 0.00% 2,096,925
2018-01-26 2018-01-24 114.280 18,707 -334 0.00% 2,137,845
2018-01-24 2018-01-22 114.056 19,041 +1,337 0.00% 2,171,740
2018-01-23 2018-01-19 115.628 17,704 +2,672 0.00% 2,047,071
2018-01-12 2018-01-10 121.315 15,032 +1,002 0.00% 1,823,614
2018-01-11 2018-01-09 122.737 14,030 +2,004 0.00% 1,722,006
2018-01-08 2018-01-04 127.901 12,026 +2,005 0.00% 1,538,142
2018-01-05 2018-01-03 130.296 10,021 -1,337 0.00% 1,305,698
2018-01-04 2018-01-02 127.303 11,358 +1,337 0.00% 1,445,903
2018-01-02 2017-12-28 129.922 10,021 +668 0.00% 1,301,949
2017-12-29 2017-12-27 132.092 9,353 -1,002 0.00% 1,235,460
2017-12-20 2017-12-18 124.983 10,355 -669 0.00% 1,294,195
2017-12-15 2017-12-13 122.438 11,024 -668 0.00% 1,349,757
2017-12-14 2017-12-12 118.921 11,692 -1,336 0.00% 1,390,419
2017-12-13 2017-12-11 117.499 13,028 +2,004 0.00% 1,530,772
2017-12-04 2017-11-30 113.981 11,024 -334 0.00% 1,256,528
2017-11-20 2017-11-16 115.104 11,358 -334 0.00% 1,307,348
2017-11-16 2017-11-14 117.050 11,692 -334 0.00% 1,368,543
2017-11-15 2017-11-13 115.852 12,026 +668 0.00% 1,393,238
2017-11-14 2017-11-10 118.097 11,358 +334 0.00% 1,341,349
2017-11-13 2017-11-09 119.370 11,024 +669 0.00% 1,315,930
2017-11-10 2017-11-08 119.295 10,355 -1,671 0.00% 1,235,297
2017-11-06 2017-11-02 113.008 12,026 +334 0.00% 1,359,037
2017-11-03 2017-11-01 116.825 11,692 -334 0.00% 1,365,918
2017-10-27 2017-10-25 113.757 12,026 +334 0.00% 1,368,037
2017-10-24 2017-10-20 113.831 11,692 -334 0.00% 1,330,917
2017-10-20 2017-10-18 112.260 12,026 +334 0.00% 1,350,036
2017-10-12 2017-10-10 116.900 11,692 +334 0.00% 1,366,793
2017-09-29 2017-09-27 106.048 11,358 -334 0.00% 1,204,494
2017-09-28 2017-09-26 104.252 11,692 -7,683 0.00% 1,218,914
2017-09-27 2017-09-25 104.776 19,375 -6,681 0.00% 2,030,031
2017-09-22 2017-09-20 103.728 26,056 -668 0.00% 2,702,738
2017-09-18 2017-09-14 105.410 26,724 -231 0.00% 2,816,964
2017-09-15 2017-09-13 103.052 26,955 -3,944 0.00% 2,777,763
2017-09-14 2017-09-12 101.683 30,899 +657 0.00% 3,141,900
2017-09-12 2017-09-08 105.105 30,242 +329 0.00% 3,178,594
2017-09-07 2017-09-05 102.215 29,913 +3,287 0.00% 3,057,566
2017-09-05 2017-09-01 102.367 26,626 -1,644 0.00% 2,725,634
2017-09-04 2017-08-31 99.477 28,270 -986 0.00% 2,812,225
2017-09-01 2017-08-30 100.010 29,256 +2,301 0.00% 2,925,885
2017-08-31 2017-08-29 101.227 26,955 -986 0.00% 2,728,563
2017-08-29 2017-08-25 98.717 27,941 -1,315 0.00% 2,758,247
2017-08-28 2017-08-24 100.466 29,256 -2,630 0.00% 2,939,235
2017-08-21 2017-08-17 95.066 31,886 -657 0.00% 3,031,284
2017-08-16 2017-08-14 92.785 32,543 +329 0.00% 3,019,492
2017-08-15 2017-08-11 93.621 32,214 -658 0.00% 3,015,916
2017-08-14 2017-08-10 93.089 32,872 -1,315 0.00% 3,060,019
2017-08-09 2017-08-07 92.404 34,187 -657 0.00% 3,159,030
2017-08-08 2017-08-04 92.557 34,844 -1,644 0.00% 3,225,040
2017-08-07 2017-08-03 91.796 36,488 -657 0.00% 3,349,453
2017-08-04 2017-08-02 92.252 37,145 -986 0.00% 3,426,713
2017-08-01 2017-07-28 91.492 38,131 -7,890 0.00% 3,488,674
2017-07-31 2017-07-27 91.872 46,021 +2,959 0.01% 4,228,044
2017-07-27 2017-07-25 92.785 43,062 -657 0.01% 3,995,495
2017-07-26 2017-07-24 93.013 43,719 +1,643 0.01% 4,066,429
2017-07-25 2017-07-21 92.252 42,076 -2,301 0.01% 3,881,609
2017-07-24 2017-07-20 89.743 44,377 +4,273 0.01% 3,982,506
2017-07-21 2017-07-19 90.883 40,104 +1,315 0.01% 3,644,787
2017-07-13 2017-07-11 89.819 38,789 +986 0.00% 3,483,975
2017-07-10 2017-07-06 90.959 37,803 -328 0.00% 3,438,539
2017-07-04 2017-06-30 87.613 38,131 +328 0.00% 3,340,775
2017-07-03 2017-06-29 88.830 37,803 +658 0.00% 3,358,038
2017-06-29 2017-06-27 89.895 37,145 -1,315 0.00% 3,339,138
2017-06-27 2017-06-23 91.416 38,460 +329 0.00% 3,515,850
2017-06-26 2017-06-22 92.404 38,131 -5,588 0.00% 3,523,473
2017-06-23 2017-06-21 88.602 43,719 -658 0.01% 3,873,581
2017-06-22 2017-06-20 89.134 44,377 +986 0.01% 3,955,506
2017-06-21 2017-06-19 88.069 43,391 -11,505 0.01% 3,821,420
2017-06-19 2017-06-15 82.974 54,896 -657 0.01% 4,554,933
2017-06-16 2017-06-14 81.833 55,553 +986 0.01% 4,546,072
2017-06-15 2017-06-13 81.453 54,567 +986 0.01% 4,444,635
2017-06-14 2017-06-12 80.920 53,581 +1,972 0.01% 4,335,797
2017-06-13 2017-06-09 82.137 51,609 +1,644 0.01% 4,239,023
2017-06-12 2017-06-08 83.430 49,965 +657 0.01% 4,168,589
2017-06-08 2017-06-06 83.582 49,308 -657 0.01% 4,121,275
2017-06-07 2017-06-05 83.202 49,965 -6,574 0.01% 4,157,189
2017-06-06 2017-06-02 82.822 56,539 -658 0.01% 4,682,659
2017-06-05 2017-06-01 82.670 57,197 +658 0.01% 4,728,456
2017-06-01 2017-05-29 83.658 56,539 +1,314 0.01% 4,729,959
2017-05-29 2017-05-25 84.419 55,225 +658 0.01% 4,662,032
2017-05-26 2017-05-24 83.963 54,567 -329 0.01% 4,581,584
2017-05-25 2017-05-23 84.495 54,896 -1,315 0.01% 4,638,433
2017-05-23 2017-05-19 84.343 56,211 -657 0.01% 4,740,994
2017-05-22 2017-05-18 88.245 56,868 -329 0.01% 5,018,294
2017-05-19 2017-05-17 88.089 57,197 +604 0.01% 5,038,432
2017-05-17 2017-05-15 87.467 56,593 +1,608 0.01% 4,950,026
2017-05-16 2017-05-12 89.178 54,985 +2,251 0.01% 4,903,429
2017-05-15 2017-05-11 90.188 52,734 -643 0.01% 4,755,990
2017-05-12 2017-05-10 89.800 53,377 -643 0.01% 4,793,231
2017-05-11 2017-05-09 89.411 54,020 +1,286 0.01% 4,829,973
2017-05-10 2017-05-08 89.100 52,734 +643 0.01% 4,698,590
2017-05-05 2017-05-02 90.188 52,091 +6,431 0.01% 4,697,999
2017-05-04 2017-04-28 90.499 45,660 +1,608 0.01% 4,132,198
2017-05-02 2017-04-27 91.044 44,052 -322 0.01% 4,010,650
2017-04-28 2017-04-26 90.266 44,374 +1,286 0.01% 4,005,466
2017-04-27 2017-04-25 91.899 43,088 -321 0.01% 3,959,735
2017-04-24 2017-04-20 90.888 43,409 -322 0.01% 3,945,359
2017-04-21 2017-04-19 90.577 43,731 -643 0.01% 3,961,025
2017-04-19 2017-04-13 91.588 44,374 +322 0.01% 4,064,116
2017-04-18 2017-04-12 91.121 44,052 -643 0.01% 4,014,075
2017-04-13 2017-04-11 90.266 44,695 +643 0.01% 4,034,441
2017-04-12 2017-04-10 91.355 44,052 -322 0.01% 4,024,350
2017-04-11 2017-04-07 92.365 44,374 +1,608 0.01% 4,098,616
2017-04-10 2017-04-06 92.832 42,766 -1,608 0.01% 3,970,043
2017-04-07 2017-04-05 91.821 44,374 -964 0.01% 4,074,466
2017-04-06 2017-04-03 89.722 45,338 +964 0.01% 4,067,808
2017-04-05 2017-03-31 89.877 44,374 +1,286 0.01% 3,988,216
2017-04-03 2017-03-30 91.510 43,088 +643 0.01% 3,942,984
2017-03-31 2017-03-29 92.832 42,445 +644 0.01% 3,940,244
2017-03-30 2017-03-28 92.910 41,801 -322 0.01% 3,883,710
2017-03-27 2017-03-23 93.143 42,123 -322 0.01% 3,923,452
2017-03-24 2017-03-22 93.298 42,445 +13,184 0.01% 3,960,044
2017-03-23 2017-03-21 98.041 29,261 +5,788 0.00% 2,868,775
2017-03-15 2017-03-13 101.151 23,473 -1,286 0.00% 2,374,314
2017-03-08 2017-03-06 101.073 24,759 -643 0.00% 2,502,469
2017-03-07 2017-03-03 99.518 25,402 +321 0.00% 2,527,960
2017-03-02 2017-02-28 103.095 25,081 -1,608 0.00% 2,585,715
2017-02-28 2017-02-24 102.628 26,689 +322 0.00% 2,739,041
2017-02-27 2017-02-23 104.339 26,367 -965 0.00% 2,751,094
2017-02-23 2017-02-21 102.706 27,332 +322 0.00% 2,807,156
2017-02-22 2017-02-20 104.028 27,010 +321 0.00% 2,809,784
2017-02-21 2017-02-17 102.162 26,689 -5,787 0.00% 2,726,591
2017-02-20 2017-02-16 96.875 32,476 +5,144 0.00% 3,146,102
2017-02-17 2017-02-15 100.218 27,332 -643 0.00% 2,739,155
2017-02-16 2017-02-14 99.363 27,975 +1,286 0.00% 2,779,670
2017-02-15 2017-02-13 101.384 26,689 -643 0.00% 2,705,840
2017-02-13 2017-02-09 99.751 27,332 -321 0.00% 2,726,405
2017-02-06 2017-02-02 99.751 27,653 -1,608 0.00% 2,758,425
2017-02-03 2017-02-01 98.974 29,261 +643 0.00% 2,896,075
2017-02-02 2017-01-27 99.129 28,618 -3,215 0.00% 2,836,885
2017-02-01 2017-01-25 97.030 31,833 +643 0.00% 3,088,762
2017-01-26 2017-01-24 96.019 31,190 -965 0.00% 2,994,847
2017-01-25 2017-01-23 92.987 32,155 -1,608 0.00% 2,990,005
2017-01-24 2017-01-20 91.743 33,763 +1,930 0.00% 3,097,528
2017-01-18 2017-01-16 94.076 31,833 -322 0.00% 2,994,713
2017-01-17 2017-01-13 93.454 32,155 -643 0.00% 3,005,005
2017-01-10 2017-01-06 92.365 32,798 -1,608 0.00% 3,029,396
2017-01-09 2017-01-05 90.344 34,406 -643 0.00% 3,108,369
2017-01-06 2017-01-04 91.121 35,049 +643 0.00% 3,193,710
2017-01-05 2017-01-03 90.188 34,406 -321 0.00% 3,103,019
2017-01-04 2016-12-30 88.556 34,727 -6,431 0.00% 3,075,270
2016-12-30 2016-12-28 86.767 41,158 -965 0.01% 3,571,172
2016-12-28 2016-12-22 85.601 42,123 +2,894 0.01% 3,605,777
2016-12-22 2016-12-20 87.467 39,229 +2,572 0.01% 3,431,247
2016-12-21 2016-12-19 87.234 36,657 +322 0.00% 3,197,732
2016-12-20 2016-12-16 89.800 36,335 +321 0.00% 3,262,867
2016-12-15 2016-12-13 92.676 36,014 +644 0.00% 3,337,643
2016-12-14 2016-12-12 92.210 35,370 +1,607 0.00% 3,261,460
2016-12-13 2016-12-09 94.698 33,763 +1,287 0.00% 3,197,279
2016-12-12 2016-12-08 94.853 32,476 -1,608 0.00% 3,080,453
2016-12-09 2016-12-07 93.765 34,084 +1,608 0.00% 3,195,877
2016-12-08 2016-12-06 94.231 32,476 -644 0.00% 3,060,254
2016-12-07 2016-12-05 94.153 33,120 +2,251 0.00% 3,118,363
2016-12-05 2016-12-01 96.875 30,869 +322 0.00% 2,990,425
2016-12-02 2016-11-30 94.931 30,547 +3,215 0.00% 2,899,856
2016-12-01 2016-11-29 101.540 27,332 -3,215 0.00% 2,775,280
2016-11-25 2016-11-23 93.765 30,547 -322 0.00% 2,864,232
2016-11-17 2016-11-15 91.899 30,869 -321 0.00% 2,836,823
2016-11-16 2016-11-14 91.743 31,190 -322 0.00% 2,861,473
2016-11-15 2016-11-11 93.298 31,512 +965 0.00% 2,940,014
2016-11-14 2016-11-10 96.253 30,547 +321 0.00% 2,940,231
2016-11-11 2016-11-09 95.864 30,226 +643 0.00% 2,897,584
2016-11-10 2016-11-08 97.652 29,583 +322 0.00% 2,888,844
2016-11-09 2016-11-07 96.019 29,261 -322 0.00% 2,809,625
2016-10-28 2016-10-26 96.719 29,583 +322 0.00% 2,861,244
2016-10-27 2016-10-25 97.574 29,261 +1,286 0.00% 2,855,125
2016-10-24 2016-10-19 100.140 27,975 -643 0.00% 2,801,420
2016-10-20 2016-10-18 99.363 28,618 -321 0.00% 2,843,560
2016-10-19 2016-10-17 97.497 28,939 -644 0.00% 2,821,456
2016-10-18 2016-10-14 97.963 29,583 -321 0.00% 2,898,044
2016-10-14 2016-10-12 97.652 29,904 -643 0.00% 2,920,190
2016-10-12 2016-10-07 99.285 30,547 +643 0.00% 3,032,856
2016-10-11 2016-10-06 99.207 29,904 +4,180 0.00% 2,966,690
2016-10-07 2016-10-05 101.073 25,724 -322 0.00% 2,600,005
2016-10-06 2016-10-04 101.462 26,046 -321 0.00% 2,642,675
2016-10-05 2016-10-03 100.296 26,367 +643 0.00% 2,644,495
2016-10-04 2016-09-30 99.985 25,724 +322 0.00% 2,572,005
2016-09-30 2016-09-28 101.384 25,402 +321 0.00% 2,575,359
2016-09-29 2016-09-27 101.851 25,081 -965 0.00% 2,554,515
2016-09-23 2016-09-21 101.928 26,046 +322 0.00% 2,654,826
2016-09-22 2016-09-20 102.550 25,724 +1,286 0.00% 2,638,005
2016-09-21 2016-09-19 103.095 24,438 +643 0.00% 2,519,425
2016-09-20 2016-09-15 106.597 23,795 +2,894 0.00% 2,536,474
2016-09-19 2016-09-14 107.859 20,901 -645 0.00% 2,254,368
2016-09-14 2016-09-12 107.544 21,546 -9,188 0.00% 2,317,137
2016-09-13 2016-09-09 107.780 30,734 +10,773 0.00% 3,312,524
2016-09-12 2016-09-08 109.911 19,961 -1,268 0.00% 2,193,930
2016-09-09 2016-09-07 109.280 21,229 +1,268 0.00% 2,319,896
2016-09-08 2016-09-06 109.753 19,961 +2,851 0.00% 2,190,780
2016-09-07 2016-09-05 108.885 17,110 +5,070 0.00% 1,863,024
2016-09-06 2016-09-02 106.518 12,040 -634 0.00% 1,282,477
2016-09-05 2016-09-01 104.545 12,674 -1,584 0.00% 1,325,009
2016-09-02 2016-08-31 103.599 14,258 +2,218 0.00% 1,477,109
2016-09-01 2016-08-30 105.729 12,040 +633 0.00% 1,272,977
2016-08-31 2016-08-29 106.439 11,407 +317 0.00% 1,214,151
2016-08-30 2016-08-26 106.913 11,090 -1,584 0.00% 1,185,660
2016-08-29 2016-08-25 104.782 12,674 +951 0.00% 1,328,009
2016-08-26 2016-08-24 106.597 11,723 +950 0.00% 1,249,636
2016-08-25 2016-08-23 107.149 10,773 +634 0.00% 1,154,319
2016-08-24 2016-08-22 107.623 10,139 -951 0.00% 1,091,186
2016-08-23 2016-08-19 106.045 11,090 +951 0.00% 1,176,035
2016-08-18 2016-08-16 108.885 10,139 +317 0.00% 1,103,986
2016-08-17 2016-08-15 109.201 9,822 -317 0.00% 1,072,569
2016-08-15 2016-08-11 106.755 10,139 +317 0.00% 1,082,386
2016-08-12 2016-08-10 106.202 9,822 -317 0.00% 1,043,120
2016-08-11 2016-08-09 104.467 10,139 -634 0.00% 1,059,186
2016-08-10 2016-08-08 104.940 10,773 -1,267 0.00% 1,130,518
2016-08-09 2016-08-05 102.967 12,040 +2,535 0.00% 1,239,728
2016-08-08 2016-08-04 102.573 9,505 -317 0.00% 974,955
2016-08-05 2016-08-03 102.573 9,822 +633 0.00% 1,007,471
2016-08-04 2016-08-01 104.624 9,189 -1,901 0.00% 961,393
2016-08-03 2016-07-29 102.889 11,090 +634 0.00% 1,141,034
2016-07-29 2016-07-27 105.256 10,456 -2,218 0.00% 1,100,552
2016-07-28 2016-07-26 104.151 12,674 -634 0.00% 1,320,009
2016-07-27 2016-07-25 103.914 13,308 -1,901 0.00% 1,382,891
2016-07-26 2016-07-22 101.942 15,209 +2,218 0.00% 1,550,431
2016-07-25 2016-07-21 103.520 12,991 +3,802 0.00% 1,344,825
2016-07-22 2016-07-20 106.597 9,189 -316 0.00% 979,519
2016-07-21 2016-07-19 105.571 9,505 +633 0.00% 1,003,454
2016-07-19 2016-07-15 107.623 8,872 -1,584 0.00% 954,828
2016-07-18 2016-07-14 105.729 10,456 +1,584 0.00% 1,105,502
2016-07-15 2016-07-13 106.913 8,872 -950 0.00% 948,528
2016-07-11 2016-07-07 103.756 9,822 -634 0.00% 1,019,096
2016-07-08 2016-07-06 102.178 10,456 +634 0.00% 1,068,377
2016-07-07 2016-07-05 104.467 9,822 +317 0.00% 1,026,071
2016-07-06 2016-07-04 106.913 9,505 -4,436 0.00% 1,016,204
2016-07-05 2016-06-30 102.099 13,941 -2,535 0.00% 1,423,369
2016-07-04 2016-06-29 101.784 16,476 +317 0.00% 1,676,991
2016-06-29 2016-06-27 105.783 16,159 +6,337 0.00% 1,709,342
2016-06-28 2016-06-24 108.810 9,822 +1,662 0.00% 1,068,727
2016-06-17 2016-06-15 107.137 8,160 -942 0.00% 874,236
2016-06-16 2016-06-14 106.898 9,102 +942 0.00% 972,984
2016-06-13 2016-06-08 114.385 8,160 -314 0.00% 933,385
2016-06-01 2016-05-30 108.491 8,474 -314 0.00% 919,352
2016-05-27 2016-05-25 107.137 8,788 -314 0.00% 941,518
2016-05-20 2016-05-18 106.999 9,102 +158 0.00% 973,901
2016-05-19 2016-05-17 107.323 8,944 +308 0.00% 959,895
2016-05-17 2016-05-13 108.539 8,636 -1,233 0.00% 937,340
2016-05-16 2016-05-12 107.080 9,869 +925 0.00% 1,056,768
2016-05-11 2016-05-09 108.782 8,944 -308 0.00% 972,945
2016-05-10 2016-05-06 106.836 9,252 +308 0.00% 988,450
2016-04-29 2016-04-27 113.808 8,944 +308 0.00% 1,017,895
2016-04-28 2016-04-26 115.915 8,636 -308 0.00% 1,001,043
2016-04-27 2016-04-25 114.537 8,944 +617 0.00% 1,024,420
2016-04-26 2016-04-22 117.861 8,327 +617 0.00% 981,424
2016-04-25 2016-04-21 119.968 7,710 -309 0.00% 924,954
2016-04-22 2016-04-20 117.698 8,019 +309 0.00% 943,823
2016-04-08 2016-04-06 110.484 7,710 -309 0.00% 851,832
2016-04-07 2016-04-05 108.295 8,019 -617 0.00% 868,421
2016-04-06 2016-04-01 108.620 8,636 -616 0.00% 938,040
2016-04-05 2016-03-31 109.106 9,252 -309 0.00% 1,009,449
2016-04-01 2016-03-30 108.214 9,561 -1,850 0.00% 1,034,638
2016-03-31 2016-03-29 103.027 11,411 -309 0.00% 1,175,637
2016-03-29 2016-03-23 101.081 11,720 +2,468 0.00% 1,184,672
2016-03-22 2016-03-18 105.539 9,252 +308 0.00% 976,451
2016-03-18 2016-03-16 104.486 8,944 +308 0.00% 934,520
2016-03-17 2016-03-15 106.269 8,636 -308 0.00% 917,739
2016-03-16 2016-03-14 105.134 8,944 -617 0.00% 940,320
2016-03-09 2016-03-07 100.514 9,561 -308 0.00% 961,012
2016-03-08 2016-03-04 100.352 9,869 +308 0.00% 990,370
2016-02-23 2016-02-19 103.513 9,561 +617 0.00% 989,688
2016-02-22 2016-02-18 106.107 8,944 -308 0.00% 949,020
2016-02-17 2016-02-15 103.837 9,252 -309 0.00% 960,702
2016-02-16 2016-02-12 101.081 9,561 +309 0.00% 966,437
2016-02-15 2016-02-11 106.350 9,252 +308 0.00% 983,951
2016-02-02 2016-01-29 112.186 8,944 -617 0.00% 1,003,395
2016-02-01 2016-01-28 108.133 9,561 +309 0.00% 1,033,863
2016-01-29 2016-01-27 107.080 9,252 +308 0.00% 990,700
2016-01-28 2016-01-26 109.106 8,944 -308 0.00% 975,845
2016-01-26 2016-01-22 108.620 9,252 -309 0.00% 1,004,950
2016-01-22 2016-01-20 106.674 9,561 -308 0.00% 1,019,913
2016-01-21 2016-01-19 108.782 9,869 +308 0.00% 1,073,568
2016-01-19 2016-01-15 106.350 9,561 -925 0.00% 1,016,813
2016-01-15 2016-01-13 107.566 10,486 +617 0.00% 1,127,937
2016-01-08 2016-01-06 108.620 9,869 +308 0.00% 1,071,968
2015-12-29 2015-12-24 118.104 9,561 -308 0.00% 1,129,189
2015-12-28 2015-12-22 115.510 9,869 +308 0.00% 1,139,966
2015-12-22 2015-12-18 117.779 9,561 +309 0.00% 1,126,089
2015-12-02 2015-11-30 126.291 9,252 -309 0.00% 1,168,441
2015-12-01 2015-11-27 126.372 9,561 +309 0.00% 1,208,240
2015-11-19 2015-11-17 127.831 9,252 -926 0.00% 1,182,691
2015-11-18 2015-11-16 127.507 10,178 +926 0.00% 1,297,762
2015-11-17 2015-11-13 131.235 9,252 +1,233 0.00% 1,214,189
2015-11-16 2015-11-12 136.261 8,019 -1,233 0.00% 1,092,677
2015-11-13 2015-11-11 130.911 9,252 -309 0.00% 1,211,189
2015-11-12 2015-11-10 130.587 9,561 +617 0.00% 1,248,541
2015-11-10 2015-11-06 134.316 8,944 +308 0.00% 1,201,319
2015-11-09 2015-11-05 136.180 8,636 +309 0.00% 1,176,050
2015-11-04 2015-11-02 132.289 8,327 -6,169 0.00% 1,101,571
2015-11-03 2015-10-30 136.099 14,496 +6,477 0.00% 1,972,889
2015-10-30 2015-10-28 133.019 8,019 +309 0.00% 1,066,676
2015-10-29 2015-10-27 134.153 7,710 -309 0.00% 1,034,323
2015-10-28 2015-10-26 132.938 8,019 +309 0.00% 1,066,026
2015-10-27 2015-10-23 132.289 7,710 -309 0.00% 1,019,949
2015-10-26 2015-10-22 130.830 8,019 +309 0.00% 1,049,126
2015-10-19 2015-10-15 131.965 7,710 -309 0.00% 1,017,449
2015-10-14 2015-10-12 129.695 8,019 -925 0.00% 1,040,026
2015-10-12 2015-10-08 127.426 8,944 +925 0.00% 1,139,694
2015-10-09 2015-10-07 130.425 8,019 -308 0.00% 1,045,876
2015-10-08 2015-10-06 129.047 8,327 +308 0.00% 1,074,572
2015-10-06 2015-10-02 126.291 8,019 -308 0.00% 1,012,725
2015-09-18 2015-09-16 120.469 8,327 +107 0.00% 1,003,147
2015-09-16 2015-09-14 123.508 8,220 +305 0.00% 1,015,233
2015-08-03 2015-07-30 140.835 7,915 -305 0.00% 1,114,708
2015-07-10 2015-07-08 134.265 8,220 +305 0.00% 1,103,661
2015-07-09 2015-07-07 142.806 7,915 +304 0.00% 1,130,307
2015-07-07 2015-07-03 146.419 7,611 +305 0.00% 1,114,395
2015-06-23 2015-06-19 151.100 7,306 -305 0.00% 1,103,935
2015-06-08 2015-06-04 147.651 7,611 -609 0.00% 1,123,770
2015-06-01 2015-05-28 149.293 8,220 +609 0.00% 1,227,190
2015-05-29 2015-05-27 152.332 7,611 +305 0.00% 1,159,396
2015-05-28 2015-05-26 155.452 7,306 -305 0.00% 1,135,733
2015-05-27 2015-05-22 155.288 7,611 -609 0.00% 1,181,896
2015-05-22 2015-05-20 159.417 8,220 +305 0.00% 1,310,406
2015-05-21 2015-05-19 159.666 7,915 +395 0.00% 1,263,758
2015-05-20 2015-05-18 159.500 7,520 +602 0.00% 1,199,439
2015-05-19 2015-05-15 160.913 6,918 -1,203 0.00% 1,113,195
2015-05-15 2015-05-13 156.508 8,121 +301 0.00% 1,270,999
2015-05-14 2015-05-12 158.253 7,820 +902 0.00% 1,237,540
2015-05-13 2015-05-11 159.251 6,918 +301 0.00% 1,101,695
2015-05-06 2015-05-04 163.489 6,617 -301 0.00% 1,081,810
2015-05-05 2015-04-30 159.251 6,918 +301 0.00% 1,101,695
2015-05-04 2015-04-29 162.077 6,617 -1,203 0.00% 1,072,460
2015-04-30 2015-04-28 162.326 7,820 +300 0.00% 1,269,388
2015-04-27 2015-04-23 158.253 7,520 +903 0.00% 1,190,064
2015-04-24 2015-04-22 159.334 6,617 -301 0.00% 1,054,311
2015-04-23 2015-04-21 157.422 6,918 +301 0.00% 1,089,045
2015-04-08 2015-04-01 156.009 6,617 -602 0.00% 1,032,312
2015-03-31 2015-03-27 150.191 7,219 +602 0.00% 1,084,228
2015-03-30 2015-03-26 152.768 6,617 +301 0.00% 1,010,863
2015-03-27 2015-03-25 153.349 6,316 -1,204 0.00% 968,554
2015-03-19 2015-03-17 143.458 7,520 -300 0.00% 1,078,808
2015-03-18 2015-03-16 142.378 7,820 +300 0.00% 1,113,396
2015-03-11 2015-03-09 144.622 7,520 +301 0.00% 1,087,558
2015-03-06 2015-03-04 145.703 7,219 +301 0.00% 1,051,827
2015-02-03 2015-01-30 153.349 6,918 -602 0.00% 1,060,871
2015-01-23 2015-01-21 139.469 7,520 -300 0.00% 1,048,806
2015-01-13 2015-01-09 132.986 7,820 -602 0.00% 1,039,949
2015-01-12 2015-01-08 131.324 8,422 -1,203 0.00% 1,106,007
2015-01-09 2015-01-07 128.165 9,625 +902 0.00% 1,233,589
2015-01-08 2015-01-06 129.911 8,723 +301 0.00% 1,133,210
2015-01-07 2015-01-05 131.324 8,422 +602 0.00% 1,106,007
2014-12-19 2014-12-17 131.407 7,820 -602 0.00% 1,027,600
2014-12-15 2014-12-11 132.737 8,422 +602 0.00% 1,117,907
2014-12-04 2014-12-02 137.142 7,820 +6,617 0.00% 1,072,448
2014-12-03 2014-12-01 137.142 1,203 +301 0.00% 164,981
2014-11-17 2014-11-13 136.311 902 -903 0.00% 122,952
2014-11-14 2014-11-12 132.570 1,805 +602 0.00% 239,289
2014-11-12 2014-11-10 132.321 1,203 +301 0.00% 159,182
2014-11-05 2014-11-03 135.978 902 -301 0.00% 122,652
2014-11-04 2014-10-31 135.895 1,203 -2,106 0.00% 163,482
2014-10-31 2014-10-29 131.240 3,309 -300 0.00% 434,275
2014-10-30 2014-10-28 127.750 3,609 +1,504 0.00% 461,048
2014-10-29 2014-10-27 129.412 2,105 -301 0.00% 272,412
2014-10-27 2014-10-23 133.734 2,406 +301 0.00% 321,764
2014-10-24 2014-10-22 133.152 2,105 -301 0.00% 280,285
2014-10-22 2014-10-20 132.737 2,406 +301 0.00% 319,364
2014-10-17 2014-10-15 130.326 2,105 +300 0.00% 274,337
2014-10-15 2014-10-13 130.243 1,805 -300 0.00% 235,089
2014-10-07 2014-10-03 128.165 2,105 -301 0.00% 269,788
2014-10-06 2014-09-30 126.918 2,406 +301 0.00% 305,366
2014-09-19 2014-09-17 136.499 2,105 +915 0.00% 287,330
2014-09-18 2014-09-16 137.171 1,190 -596 0.00% 163,233
2014-09-17 2014-09-15 135.491 1,786 +596 0.00% 241,987
2014-09-02 2014-08-29 138.851 1,190 -298 0.00% 165,232
2014-08-29 2014-08-27 138.263 1,488 +298 0.00% 205,735
2014-08-28 2014-08-26 140.531 1,190 -596 0.00% 167,232
2014-08-27 2014-08-25 139.859 1,786 +596 0.00% 249,788
2014-08-15 2014-08-13 141.791 1,190 -298 0.00% 168,731
2014-08-14 2014-08-12 141.119 1,488 +298 0.00% 209,985
2014-08-01 2014-07-30 140.699 1,190 -298 0.00% 167,432
2014-07-29 2014-07-25 139.859 1,488 +298 0.00% 208,110
2014-07-25 2014-07-23 140.867 1,190 +297 0.00% 167,631
2014-07-24 2014-07-22 142.379 893 -297 0.00% 127,144
2014-07-22 2014-07-18 139.859 1,190 +297 0.00% 166,432
2014-07-21 2014-07-17 141.119 893 -297 0.00% 126,019
2014-07-16 2014-07-14 139.439 1,190 -298 0.00% 165,932
2014-07-14 2014-07-10 139.439 1,488 -595 0.00% 207,485
2014-07-11 2014-07-09 137.675 2,083 +297 0.00% 286,777
2014-07-08 2014-07-04 138.935 1,786 -297 0.00% 248,138
2014-07-07 2014-07-03 139.355 2,083 -1,488 0.00% 290,276
2014-07-03 2014-06-30 137.087 3,571 +297 0.00% 489,537
2014-06-30 2014-06-26 138.095 3,274 +298 0.00% 452,122
2014-06-25 2014-06-23 134.399 2,976 -595 0.00% 399,971
2014-06-23 2014-06-19 132.551 3,571 -298 0.00% 473,339
2014-06-20 2014-06-18 131.627 3,869 +298 0.00% 509,264
2014-06-16 2014-06-12 136.079 3,571 +297 0.00% 485,937
2014-06-13 2014-06-11 135.743 3,274 +1,191 0.00% 444,422
2014-05-26 2014-05-22 139.443 2,083 +25 0.00% 290,460
2014-05-14 2014-05-12 136.467 2,058 -1,176 0.00% 280,849
2014-05-13 2014-05-09 132.811 3,234 +1,176 0.00% 429,510
2014-04-11 2014-04-09 141.398 2,058 -294 0.00% 290,998
2014-03-31 2014-03-27 130.515 2,352 -294 0.00% 306,972
2014-03-13 2014-03-11 140.463 2,646 +294 0.00% 371,666
2014-03-11 2014-03-07 142.504 2,352 -588 0.00% 335,169
2014-03-05 2014-03-03 139.273 2,940 +294 0.00% 409,462
2014-02-28 2014-02-26 140.633 2,646 -294 0.00% 372,116
2014-02-25 2014-02-21 139.953 2,940 -294 0.00% 411,462
2014-02-24 2014-02-20 140.803 3,234 +588 0.00% 455,358
2014-02-20 2014-02-18 142.164 2,646 +294 0.00% 376,165
2014-02-18 2014-02-14 141.143 2,352 -588 0.00% 331,969
2014-02-17 2014-02-13 139.953 2,940 +294 0.00% 411,462
2014-02-14 2014-02-12 142.589 2,646 +294 0.00% 377,290
2014-02-13 2014-02-11 144.970 2,352 -294 0.00% 340,968
2014-02-10 2014-02-06 143.439 2,646 +294 0.00% 379,540
2014-02-06 2014-02-04 139.103 2,352 +294 0.00% 327,170
2014-02-04 2014-01-28 132.896 2,058 -588 0.00% 273,500
2014-01-28 2014-01-24 139.783 2,646 +882 0.00% 369,866
2014-01-17 2014-01-15 152.282 1,764 +294 0.00% 268,625
2014-01-10 2014-01-08 152.197 1,470 -294 0.00% 223,729
2014-01-09 2014-01-07 150.581 1,764 -294 0.00% 265,625
2014-01-07 2014-01-03 151.772 2,058 -294 0.00% 312,346
2013-12-20 2013-12-18 154.407 2,352 -882 0.00% 363,166
2013-12-19 2013-12-17 153.132 3,234 +1,176 0.00% 495,229
2013-12-18 2013-12-16 154.918 2,058 +294 0.00% 318,821
2013-12-17 2013-12-13 155.173 1,764 +294 0.00% 273,725
2013-12-10 2013-12-06 161.380 1,470 +882 0.00% 237,228
2013-12-09 2013-12-05 161.975 588 +294 0.00% 95,241
2013-12-06 2013-12-04 162.570 294 -588 0.00% 47,796
2013-12-04 2013-12-02 166.056 882 +294 0.00% 146,461
2013-11-28 2013-11-26 160.699 588 -294 0.00% 94,491
2013-11-27 2013-11-25 161.550 882 +588 0.00% 142,487
2013-11-26 2013-11-22 162.570 294 +294 0.00% 47,796
2013-11-11 2013-11-07 153.812 0 -294
2013-11-06 2013-11-04 158.149 294 -294 0.00% 46,496
2013-11-04 2013-10-31 161.465 588 +294 0.00% 94,941
2013-10-29 2013-10-25 153.557 294 -294 0.00% 45,146
2013-10-28 2013-10-24 154.578 588 +294 0.00% 90,892
2013-10-07 2013-10-03 156.448 294 -294 0.00% 45,996
2013-10-04 2013-10-02 152.367 588 +294 0.00% 89,592
2013-09-30 2013-09-26 156.788 294 -588 0.00% 46,096
2013-09-27 2013-09-25 158.149 882 +294 0.00% 139,487
2013-09-26 2013-09-24 157.298 588 +294 0.00% 92,491
2013-09-19 2013-09-17 156.110 294 +3 0.00% 45,896
2013-09-12 2013-09-10 151.218 291 -583 0.00% 44,004
2013-09-09 2013-09-05 149.244 874 -583 0.00% 130,439
2013-09-06 2013-09-04 144.438 1,457 +583 0.00% 210,446
2013-09-05 2013-09-03 147.785 874 -291 0.00% 129,164
2013-09-02 2013-08-29 144.180 1,165 +291 0.00% 167,970
2013-08-29 2013-08-27 146.755 874 +583 0.00% 128,264
2013-08-05 2013-08-01 146.927 291 +291 0.00% 42,756
2013-07-26 2013-07-24 145.897 0 -291
2013-07-25 2013-07-23 141.434 291 -292 0.00% 41,157
2013-07-24 2013-07-22 139.632 583 +292 0.00% 81,405
2013-07-22 2013-07-18 140.748 291 -292 0.00% 40,958
2013-07-17 2013-07-15 133.367 583 +583 0.00% 77,753
2013-06-21 2013-06-19 134.311 0 -583
2013-06-20 2013-06-18 134.740 583 +583 0.00% 78,553
2013-04-24 2013-04-22 135.972 0 -288
2013-04-22 2013-04-18 133.455 288 +288 0.00% 38,435
2013-04-17 2013-04-15 134.236 0 -288
2013-04-03 2013-03-28 131.807 288 +288 0.00% 37,960
2013-02-26 2013-02-22 136.058 0 -1,152
2013-02-15 2013-02-08 140.397 1,152 -865 0.00% 161,737
2013-02-14 2013-02-07 138.228 2,017 +576 0.00% 278,805
2013-02-05 2013-02-01 136.666 1,441 -864 0.00% 196,935
2013-02-01 2013-01-30 134.496 2,305 -1,729 0.00% 310,014
2013-01-28 2013-01-24 129.550 4,034 -1,152 0.00% 522,607
2013-01-24 2013-01-22 131.026 5,186 -576 0.00% 679,499
2013-01-23 2013-01-21 129.984 5,762 +576 0.00% 748,970
2013-01-22 2013-01-18 128.422 5,186 +576 0.00% 665,999
2013-01-18 2013-01-16 127.641 4,610 +576 0.00% 588,427
2013-01-09 2013-01-07 128.596 4,034 +1,153 0.00% 518,756
2013-01-08 2013-01-04 126.947 2,881 -2,017 0.00% 365,735
2013-01-07 2013-01-03 123.910 4,898 -4,033 0.00% 606,913
2013-01-04 2013-01-02 125.472 8,931 -4,322 0.00% 1,120,592
2013-01-03 2012-12-31 121.394 13,253 -4,898 0.00% 1,608,833
2013-01-02 2012-12-27 120.353 18,151 -1,441 0.00% 2,184,521
2012-12-28 2012-12-24 119.832 19,592 +577 0.00% 2,347,749
2012-12-27 2012-12-20 120.439 19,015 -577 0.00% 2,290,155
2012-12-21 2012-12-19 120.092 19,592 -3,745 0.00% 2,352,849
2012-12-20 2012-12-18 119.398 23,337 -288 0.00% 2,786,394
2012-12-19 2012-12-17 119.311 23,625 -2,593 0.00% 2,818,731
2012-12-18 2012-12-14 117.055 26,218 +4,322 0.00% 3,068,956
2012-12-17 2012-12-13 118.444 21,896 -2,017 0.00% 2,593,442
2012-12-14 2012-12-12 119.832 23,913 +4,033 0.00% 2,865,543
2012-12-13 2012-12-11 120.960 19,880 +6,339 0.00% 2,404,686
2012-12-12 2012-12-10 120.613 13,541 +1,152 0.00% 1,633,220
2012-12-11 2012-12-07 123.476 12,389 -288 0.00% 1,529,749
2012-12-10 2012-12-06 123.390 12,677 -2,881 0.00% 1,564,211
2012-12-07 2012-12-05 121.654 15,558 -864 0.00% 1,892,696
2012-12-06 2012-12-04 119.051 16,422 +864 0.00% 1,955,056
2012-12-05 2012-12-03 120.786 15,558 -576 0.00% 1,879,196
2012-12-03 2012-11-29 124.171 16,134 -1,153 0.00% 2,003,368
2012-11-21 2012-11-19 121.828 17,287 +288 0.00% 2,106,036
2012-11-16 2012-11-14 123.563 16,999 +2,017 0.00% 2,100,451
2012-11-13 2012-11-09 125.299 14,982 -1,152 0.00% 1,877,224
2012-11-12 2012-11-08 124.691 16,134 -1,729 0.00% 2,011,768
2012-11-09 2012-11-07 123.390 17,863 +2,593 0.00% 2,204,109
2012-11-08 2012-11-06 122.088 15,270 +288 0.00% 1,864,285
2012-11-07 2012-11-05 122.435 14,982 +865 0.00% 1,834,324
2012-11-05 2012-11-01 122.175 14,117 +2,016 0.00% 1,724,742
2012-11-01 2012-10-30 122.782 12,101 -288 0.00% 1,485,788
2012-10-31 2012-10-29 123.650 12,389 +576 0.00% 1,531,899
2012-10-30 2012-10-26 124.691 11,813 +865 0.00% 1,472,977
2012-10-29 2012-10-25 123.563 10,948 +1,728 0.00% 1,352,770
2012-10-26 2012-10-24 127.034 9,220 +3,746 0.00% 1,171,254
2012-10-25 2012-10-22 131.112 5,474 -1,153 0.00% 717,709
2012-10-24 2012-10-19 130.939 6,627 -1,152 0.00% 867,731
2012-10-22 2012-10-18 129.030 7,779 -1,729 0.00% 1,003,723
2012-10-17 2012-10-15 128.770 9,508 -288 0.00% 1,224,340
2012-10-16 2012-10-12 128.075 9,796 -576 0.00% 1,254,626
2012-10-15 2012-10-11 126.340 10,372 +2,593 0.00% 1,310,397
2012-10-11 2012-10-09 130.245 7,779 -1,441 0.00% 1,013,173
2012-10-09 2012-10-05 129.377 9,220 -864 0.00% 1,192,855
2012-10-05 2012-10-03 127.381 10,084 -576 0.00% 1,284,512
2012-10-04 2012-09-28 127.208 10,660 -288 0.00% 1,356,033
2012-10-03 2012-09-27 124.952 10,948 +1,152 0.00% 1,367,970
2012-09-28 2012-09-26 128.770 9,796 +1,729 0.00% 1,261,426
2012-09-27 2012-09-25 132.848 8,067 -1,729 0.00% 1,071,683
2012-09-26 2012-09-24 131.199 9,796 +865 0.00% 1,285,227
2012-09-25 2012-09-21 132.761 8,931 -289 0.00% 1,185,689
2012-09-24 2012-09-20 132.948 9,220 -1,152 0.00% 1,225,776
2012-09-21 2012-09-19 132.860 10,372 +958 0.00% 1,378,023
2012-09-20 2012-09-18 133.298 9,414 +1,141 0.00% 1,254,868
2012-09-19 2012-09-17 132.509 8,273 +2,568 0.00% 1,096,250
2012-09-18 2012-09-14 134.437 5,705 +2,567 0.00% 766,965
2012-09-14 2012-09-12 134.262 3,138 -285 0.00% 421,315
2012-09-12 2012-09-10 134.525 3,423 +2,282 0.00% 460,479
2012-09-10 2012-09-06 136.891 1,141 -2,282 0.00% 156,193
2012-09-07 2012-09-05 135.139 3,423 +2,282 0.00% 462,579
2012-09-06 2012-09-04 138.995 1,141 -285 0.00% 158,593
2012-09-03 2012-08-30 134.174 1,426 +1,141 0.00% 191,333
2012-08-31 2012-08-29 133.999 285 -1,141 0.00% 38,190
2012-08-28 2012-08-24 128.829 1,426 +855 0.00% 183,710
2012-08-27 2012-08-23 131.107 571 -570 0.00% 74,862
2012-08-24 2012-08-22 130.231 1,141 +285 0.00% 148,593
2012-08-23 2012-08-21 132.071 856 +285 0.00% 113,053
2012-08-22 2012-08-20 131.020 571 -3,708 0.00% 74,812
2012-08-21 2012-08-17 127.251 4,279 -570 0.00% 544,507
2012-08-15 2012-08-13 125.235 4,849 -286 0.00% 607,266
2012-08-13 2012-08-09 126.112 5,135 +3,709 0.00% 647,584
2012-08-09 2012-08-07 126.287 1,426 -3,423 0.00% 180,085
2012-08-08 2012-08-06 130.143 4,849 +285 0.00% 631,064
2012-08-03 2012-08-01 126.725 4,564 -1,141 0.00% 578,374
2012-08-01 2012-07-30 128.040 5,705 -286 0.00% 730,467
2012-07-31 2012-07-27 127.514 5,991 +2,283 0.00% 763,936
2012-07-30 2012-07-26 122.694 3,708 +285 0.00% 454,949
2012-07-27 2012-07-25 122.606 3,423 +285 0.00% 419,681
2012-07-26 2012-07-24 126.638 3,138 +3,138 0.00% 397,389
2012-07-23 2012-07-19 132.948 0 -2,853
2012-07-20 2012-07-18 131.195 2,853 +571 0.00% 374,299
2012-07-19 2012-07-17 131.808 2,282 +285 0.00% 300,786
2012-07-18 2012-07-16 130.932 1,997 +856 0.00% 261,471
2012-07-17 2012-07-13 132.422 1,141 +1,141 0.00% 151,093
2012-07-12 2012-07-10 134.963 0 -1,141
2012-07-11 2012-07-09 135.489 1,141 +1,141 0.00% 154,593
2012-07-10 2012-07-06 137.067 0 -3,708
2012-07-03 2012-06-28 130.055 3,708 -1,427 0.00% 482,246
2012-06-29 2012-06-27 127.163 5,135 +1,427 0.00% 652,984
2012-06-27 2012-06-25 129.530 3,708 +1,711 0.00% 480,296
2012-06-26 2012-06-22 129.705 1,997 +1,997 0.00% 259,021
2012-06-21 2012-06-19 138.732 0 -285
2012-06-19 2012-06-15 137.768 285 +285 0.00% 39,264
2012-06-15 2012-06-13 136.716 0 -3,994
2012-06-12 2012-06-08 130.581 3,994 +571 0.00% 521,542
2012-06-11 2012-06-07 130.231 3,423 -285 0.00% 445,780
2012-06-07 2012-06-05 124.447 3,708 -571 0.00% 461,448
2012-06-06 2012-06-04 125.849 4,279 +285 0.00% 538,507
2012-05-25 2012-05-23 137.518 3,994 +571 0.00% 549,245
2012-05-24 2012-05-22 140.349 3,423 +33 0.00% 480,416
2012-05-23 2012-05-21 138.845 3,390 +282 0.00% 470,684
2012-05-11 2012-05-09 138.402 3,108 +2,543 0.00% 430,155
2012-05-07 2012-05-03 141.234 565 +565 0.00% 79,797
2012-04-27 2012-04-25 141.411 0 -565
2012-04-26 2012-04-24 142.031 565 +565 0.00% 80,247
2012-04-18 2012-04-16 141.588 0 -1,130
2012-04-17 2012-04-13 138.226 1,130 +847 0.00% 156,195
2012-04-13 2012-04-11 139.730 283 +283 0.00% 39,544
2012-03-29 2012-03-27 129.465 0 -565
2012-03-28 2012-03-26 125.394 565 +565 0.00% 70,848
2012-03-16 2012-03-14 135.040 0 -1,130
2012-03-15 2012-03-13 132.562 1,130 +1,130 0.00% 149,795
2012-03-13 2012-03-09 131.943 0 -283
2012-03-12 2012-03-08 130.615 283 -1,412 0.00% 36,964
2012-03-09 2012-03-07 124.775 1,695 -3,673 0.00% 211,493
2012-03-08 2012-03-06 122.828 5,368 +3,390 0.00% 659,340
2012-03-07 2012-03-05 125.571 1,978 +1,130 0.00% 248,380
2012-03-06 2012-03-02 125.306 848 -4,802 0.00% 106,259
2012-03-02 2012-02-29 124.686 5,650 -565 0.00% 704,477
2012-03-01 2012-02-28 123.359 6,215 -565 0.00% 766,675
2012-02-28 2012-02-24 121.412 6,780 +847 0.00% 823,173
2012-02-27 2012-02-23 123.801 5,933 +1,695 0.00% 734,513
2012-02-24 2012-02-22 125.040 4,238 -1,695 0.00% 529,920
2012-02-23 2012-02-21 124.686 5,933 +283 0.00% 739,763
2012-02-17 2012-02-15 124.332 5,650 +565 0.00% 702,477
2012-02-15 2012-02-13 124.775 5,085 +282 0.00% 634,479
2012-02-14 2012-02-10 124.244 4,803 -847 0.00% 596,742
2012-02-13 2012-02-09 123.624 5,650 -283 0.00% 698,477
2012-02-09 2012-02-07 120.527 5,933 +848 0.00% 715,087
2012-02-08 2012-02-06 120.969 5,085 +282 0.00% 615,130
2012-02-07 2012-02-03 124.952 4,803 -282 0.00% 600,143
2012-02-06 2012-02-02 124.155 5,085 -565 0.00% 631,329
2012-02-01 2012-01-30 121.677 5,650 -283 0.00% 687,477
2012-01-31 2012-01-27 120.881 5,933 +1,695 0.00% 717,187
2012-01-27 2012-01-20 124.244 4,238 +283 0.00% 526,545
2012-01-13 2012-01-11 127.075 3,955 +282 0.00% 502,583
2012-01-12 2012-01-10 127.783 3,673 +565 0.00% 469,348
2012-01-11 2012-01-09 128.757 3,108 +283 0.00% 400,176
2012-01-10 2012-01-06 128.049 2,825 +2,260 0.00% 361,738
2012-01-09 2012-01-05 131.854 565 +282 0.00% 74,498
2012-01-04 2011-12-30 128.580 283 +283 0.00% 36,388
2011-12-23 2011-12-21 129.376 0 -1,978
2011-12-22 2011-12-20 123.978 1,978 +848 0.00% 245,229
2011-12-21 2011-12-19 125.925 1,130 +1,130 0.00% 142,295
2011-12-20 2011-12-16 128.580 0 -1,130
2011-12-19 2011-12-15 123.447 1,130 +1,130 0.00% 139,495
2011-12-16 2011-12-14 122.828 0 -565
2011-12-12 2011-12-08 125.306 565 -283 0.00% 70,798
2011-12-09 2011-12-07 126.544 848 +848 0.00% 107,310
2011-12-07 2011-12-05 129.907 0 -1,130
2011-12-06 2011-12-02 128.491 1,130 +1,130 0.00% 145,195
2011-11-10 2011-11-08 123.447 0 -565
2011-11-09 2011-11-07 119.819 565 -565 0.00% 67,698
2011-11-07 2011-11-03 122.562 1,130 +1,130 0.00% 138,495
2011-10-18 2011-10-14 110.704 0 -4,238
2011-10-04 2011-09-30 111.412 4,238 +283 0.00% 472,165
2011-09-22 2011-09-20 114.763 3,955 +36 0.00% 453,887
2011-09-19 2011-09-15 116.460 3,919 +3,919 0.00% 456,405
2011-09-09 2011-09-07 122.711 0 -560
2011-09-07 2011-09-05 122.175 560 -560 0.00% 68,418
2011-09-06 2011-09-02 121.550 1,120 -3,919 0.00% 136,136
2011-08-29 2011-08-25 111.101 5,039 -560 0.00% 559,838
2011-08-26 2011-08-24 108.243 5,599 +560 0.00% 606,053
2011-08-23 2011-08-19 116.370 5,039 +3,919 0.00% 586,390
2011-08-22 2011-08-18 121.193 1,120 +560 0.00% 135,736
2011-08-19 2011-08-17 121.640 560 -2,239 0.00% 68,118
2011-08-18 2011-08-16 122.175 2,799 -1,960 0.00% 341,969
2011-08-17 2011-08-15 122.979 4,759 -560 0.00% 585,258
2011-08-10 2011-08-08 110.833 5,319 -280 0.00% 589,521
2011-08-09 2011-08-05 113.423 5,599 -559 0.00% 635,056
2011-08-05 2011-08-03 118.692 6,158 +1,679 0.00% 730,907
2011-07-29 2011-07-27 122.622 4,479 -560 0.00% 549,224
2011-07-28 2011-07-26 120.479 5,039 +560 0.00% 607,091
2011-07-15 2011-07-13 125.748 4,479 +3,919 0.00% 563,224
2011-07-08 2011-07-06 129.588 560 -3,919 0.00% 72,569
2011-06-16 2011-06-14 121.907 4,479 -560 0.00% 546,024
2011-06-15 2011-06-13 120.389 5,039 +560 0.00% 606,641
2011-06-13 2011-06-09 124.855 4,479 +3,919 0.00% 559,224
2011-06-09 2011-06-07 124.765 560 -2,239 0.00% 69,869
2011-06-08 2011-06-03 124.408 2,799 -1,680 0.00% 348,218
2011-06-07 2011-06-02 121.550 4,479 -560 0.00% 544,423
2011-06-03 2011-06-01 122.890 5,039 -560 0.00% 619,242
2011-05-27 2011-05-25 114.584 5,599 -1,679 0.00% 641,556
2011-05-26 2011-05-24 114.584 7,278 +1,679 0.00% 833,943
2011-05-24 2011-05-20 117.442 5,599 -559 0.00% 657,558
2011-05-23 2011-05-19 116.906 6,158 -840 0.00% 719,908
2011-05-20 2011-05-18 119.152 6,998 +1,679 0.00% 833,828
2011-05-19 2011-05-17 119.423 5,319 -774 0.00% 635,211
2011-05-18 2011-05-16 120.958 6,093 +554 0.00% 736,995
2011-05-17 2011-05-13 117.979 5,539 -277 0.00% 653,485
2011-05-04 2011-04-29 109.403 5,816 +2,216 0.00% 636,290
2011-05-03 2011-04-28 107.779 3,600 +1,661 0.00% 388,003
2011-04-28 2011-04-26 113.556 1,939 -3,600 0.00% 220,185
2011-04-19 2011-04-15 116.264 5,539 +554 0.00% 643,985
2011-04-18 2011-04-14 115.542 4,985 +554 0.00% 575,975
2011-04-15 2011-04-13 113.556 4,431 +1,108 0.00% 503,165
2011-04-11 2011-04-07 109.223 3,323 -4,155 0.00% 362,948
2011-04-08 2011-04-06 107.508 7,478 +831 0.00% 803,944
2011-04-07 2011-04-04 103.175 6,647 +1,662 0.00% 685,804
2011-04-06 2011-04-01 102.633 4,985 -277 0.00% 511,628
2011-04-04 2011-03-31 104.168 5,262 -2,216 0.00% 548,132
2011-04-01 2011-03-30 104.800 7,478 +277 0.00% 783,693
2011-03-31 2011-03-29 107.869 7,201 +277 0.00% 776,764
2011-03-30 2011-03-28 110.126 6,924 -277 0.00% 762,510
2011-03-29 2011-03-25 109.674 7,201 -4,154 0.00% 789,764
2011-03-28 2011-03-24 106.154 11,355 -554 0.00% 1,205,377
2011-03-22 2011-03-18 99.835 11,909 +277 0.00% 1,188,937
2011-03-21 2011-03-17 99.655 11,632 -277 0.00% 1,159,183
2011-03-17 2011-03-15 104.439 11,909 +554 0.00% 1,243,761
2011-03-15 2011-03-11 109.674 11,355 -277 0.00% 1,245,351
2011-03-11 2011-03-09 110.577 11,632 -277 0.00% 1,286,231
2011-03-10 2011-03-08 108.140 11,909 +277 0.00% 1,287,836
2011-03-09 2011-03-07 110.487 11,632 +831 0.00% 1,285,181
2011-03-07 2011-03-03 106.605 10,801 -1,385 0.00% 1,151,443
2011-03-04 2011-03-02 105.071 12,186 +277 0.00% 1,280,391
2011-03-03 2011-03-01 105.341 11,909 -277 0.00% 1,254,511
2011-03-01 2011-02-25 102.182 12,186 -554 0.00% 1,245,191
2011-02-28 2011-02-24 101.911 12,740 +1,662 0.00% 1,298,350
2011-02-25 2011-02-23 103.807 11,078 -1,108 0.00% 1,149,973
2011-02-22 2011-02-18 106.695 12,186 -277 0.00% 1,300,191
2011-02-17 2011-02-15 104.168 12,463 -277 0.00% 1,298,245
2011-02-16 2011-02-14 105.883 12,740 -277 0.00% 1,348,950
2011-02-15 2011-02-11 103.175 13,017 -831 0.00% 1,343,030
2011-02-14 2011-02-10 99.474 13,848 -1,108 0.00% 1,377,517
2011-02-11 2011-02-09 102.363 14,956 +1,108 0.00% 1,530,936
2011-02-10 2011-02-08 104.168 13,848 +3,324 0.00% 1,442,518
2011-02-09 2011-02-07 108.320 10,524 -2,770 0.00% 1,139,962
2011-02-08 2011-02-02 105.793 13,294 -554 0.00% 1,406,409
2011-02-07 2011-01-31 105.341 13,848 -277 0.00% 1,458,768
2011-02-01 2011-01-28 105.161 14,125 +4,155 0.00% 1,485,398
2011-01-31 2011-01-27 106.695 9,970 -1,385 0.00% 1,063,754
2011-01-28 2011-01-26 109.584 11,355 -1,385 0.00% 1,244,326
2011-01-27 2011-01-25 110.757 12,740 -831 0.00% 1,411,050
2011-01-26 2011-01-24 106.244 13,571 +2,216 0.00% 1,441,839
2011-01-25 2011-01-21 102.363 11,355 +554 0.00% 1,162,328
2011-01-24 2011-01-20 103.987 10,801 +2,769 0.00% 1,123,168
2011-01-21 2011-01-19 108.140 8,032 -1,938 0.00% 868,578
2011-01-20 2011-01-18 112.202 9,970 +2,769 0.00% 1,118,651
2011-01-19 2011-01-17 110.577 7,201 -4,985 0.00% 796,264
2011-01-18 2011-01-14 111.389 12,186 +1,108 0.00% 1,357,390
2011-01-17 2011-01-13 115.361 11,078 -1,385 0.00% 1,277,970
2011-01-13 2011-01-11 117.166 12,463 +1,108 0.00% 1,460,245
2011-01-12 2011-01-10 120.145 11,355 +1,938 0.00% 1,364,249
2011-01-11 2011-01-07 123.756 9,417 +1,108 0.00% 1,165,409
2011-01-10 2011-01-06 125.471 8,309 +831 0.00% 1,042,538
2010-12-28 2010-12-22 121.319 7,478 +277 0.00% 907,221
2010-12-10 2010-12-08 128.269 7,201 -554 0.00% 923,667
2010-12-09 2010-12-07 129.352 7,755 +554 0.00% 1,003,128
2010-12-06 2010-12-02 127.728 7,201 -831 0.00% 919,767
2010-12-03 2010-12-01 128.269 8,032 -554 0.00% 1,030,258
2010-12-02 2010-11-30 129.262 8,586 -2,215 0.00% 1,109,845
2010-12-01 2010-11-29 128.901 10,801 -277 0.00% 1,392,261
2010-11-24 2010-11-22 124.117 11,078 -554 0.00% 1,374,968
2010-11-23 2010-11-19 123.666 11,632 -277 0.00% 1,438,479
2010-11-22 2010-11-18 121.951 11,909 +277 0.00% 1,452,309
2010-11-19 2010-11-17 120.777 11,632 +831 0.00% 1,404,879
2010-11-18 2010-11-16 122.312 10,801 +3,600 0.00% 1,321,088
2010-11-17 2010-11-15 121.138 7,201 -5,539 0.00% 872,316
2010-11-16 2010-11-12 122.673 12,740 +277 0.00% 1,562,850
2010-11-15 2010-11-11 125.471 12,463 +2,770 0.00% 1,563,745
2010-11-12 2010-11-10 128.089 9,693 +2,769 0.00% 1,241,564
2010-11-08 2010-11-04 133.144 6,924 -554 0.00% 921,887
2010-11-05 2010-11-03 130.977 7,478 +554 0.00% 979,448
2010-11-03 2010-11-01 135.039 6,924 -277 0.00% 935,012
2010-11-02 2010-10-29 131.790 7,201 -1,108 0.00% 949,017
2010-11-01 2010-10-28 129.714 8,309 +554 0.00% 1,077,789
2010-10-29 2010-10-27 129.082 7,755 -1,108 0.00% 1,001,028
2010-10-28 2010-10-26 129.262 8,863 -554 0.00% 1,145,651
2010-10-26 2010-10-22 129.172 9,417 +2,493 0.00% 1,216,412
2010-10-25 2010-10-21 134.498 6,924 -554 0.00% 931,262
2010-10-21 2010-10-19 135.039 7,478 -554 0.00% 1,009,823
2010-10-20 2010-10-18 129.894 8,032 -2,492 0.00% 1,043,309
2010-10-19 2010-10-15 128.630 10,524 +3,323 0.00% 1,353,705
2010-10-18 2010-10-14 132.331 7,201 -277 0.00% 952,917
2010-10-14 2010-10-12 130.255 7,478 -277 0.00% 974,048
2010-10-11 2010-10-07 133.414 7,755 +277 0.00% 1,034,629
2010-10-07 2010-10-05 136.032 7,478 +1,662 0.00% 1,017,249
2010-10-06 2010-10-04 140.275 5,816 -277 0.00% 815,838
2010-10-05 2010-09-30 139.643 6,093 -831 0.00% 850,844
2010-09-30 2010-09-28 135.400 6,924 +554 0.00% 937,512
2010-09-29 2010-09-27 135.400 6,370 +3,600 0.00% 862,500
2010-09-27 2010-09-22 139.462 2,770 +2,770 0.00% 386,311
2010-09-24 2010-09-21 137.386 0 -2,493
2010-09-22 2010-09-20 137.305 2,493 +2,493 0.00% 342,300
2010-09-17 2010-09-15 134.120 0 -5,495
2010-09-10 2010-09-08 128.206 5,495 +275 0.00% 704,490
2010-09-08 2010-09-06 130.662 5,220 +549 0.00% 682,057
2010-09-07 2010-09-03 129.297 4,671 -549 0.00% 603,948
2010-09-01 2010-08-30 124.748 5,220 +549 0.00% 651,184
2010-08-31 2010-08-27 124.839 4,671 +1,649 0.00% 583,123
2010-08-19 2010-08-17 126.932 3,022 +549 0.00% 383,588
2010-08-18 2010-08-16 127.296 2,473 +275 0.00% 314,802
2010-08-13 2010-08-11 127.387 2,198 +275 0.00% 279,996
2010-08-12 2010-08-10 129.206 1,923 +274 0.00% 248,464
2010-08-11 2010-08-09 124.566 1,649 +1,649 0.00% 205,409
2010-08-02 2010-07-29 120.016 0 -3,847
2010-07-30 2010-07-28 120.107 3,847 -824 0.00% 462,053
2010-07-29 2010-07-27 123.292 4,671 -1,099 0.00% 575,897
2010-07-28 2010-07-26 119.379 5,770 +550 0.00% 688,820
2010-07-22 2010-07-20 117.560 5,220 +549 0.00% 613,661
2010-07-21 2010-07-19 120.198 4,671 +824 0.00% 561,447
2010-07-20 2010-07-16 116.741 3,847 +550 0.00% 449,102
2010-07-19 2010-07-15 117.196 3,297 +3,297 0.00% 386,394
2010-07-15 2010-07-13 120.380 0 -3,847
2010-07-14 2010-07-12 119.016 3,847 +2,198 0.00% 457,853
2010-07-13 2010-07-09 116.104 1,649 -549 0.00% 191,455
2010-07-12 2010-07-08 117.651 2,198 -1,923 0.00% 258,596
2010-07-09 2010-07-07 115.012 4,121 +824 0.00% 473,964
2010-07-08 2010-07-06 114.011 3,297 +2,198 0.00% 375,894
2010-07-07 2010-07-05 114.284 1,099 +549 0.00% 125,598
2010-07-06 2010-07-02 111.281 550 +550 0.00% 61,205
2010-07-02 2010-06-29 112.464 0 -1,649
2010-06-30 2010-06-28 114.648 1,649 +1,649 0.00% 189,055
2010-06-23 2010-06-21 116.195 0 -275
2010-06-21 2010-06-17 113.374 275 -2,473 0.00% 31,178
2010-06-18 2010-06-15 109.734 2,748 -1,923 0.00% 301,550
2010-06-17 2010-06-14 107.733 4,671 -2,198 0.00% 503,219
2010-06-11 2010-06-09 105.094 6,869 +1,374 0.00% 721,891
2010-06-10 2010-06-08 104.275 5,495 -1,099 0.00% 572,991
2010-06-07 2010-06-03 101.818 6,594 -550 0.00% 671,390
2010-06-04 2010-06-02 100.180 7,144 +550 0.00% 715,689
2010-06-02 2010-05-31 103.183 6,594 -824 0.00% 680,390
2010-06-01 2010-05-28 103.001 7,418 -1,099 0.00% 764,063
2010-05-28 2010-05-26 101.545 8,517 -825 0.00% 864,862
2010-05-27 2010-05-25 91.991 9,342 -274 0.00% 859,383
2010-05-26 2010-05-24 95.176 9,616 +1,099 0.00% 915,213
2010-05-25 2010-05-20 96.996 8,517 +1,923 0.00% 826,113
2010-05-24 2010-05-19 98.998 6,594 -1,099 0.00% 652,790
2010-05-20 2010-05-18 98.452 7,693 +1,099 0.00% 757,389
2010-05-19 2010-05-17 99.453 6,594 -275 0.00% 655,790
2010-05-17 2010-05-13 102.910 6,869 +550 0.00% 706,890
2010-05-14 2010-05-12 102.831 6,319 +274 0.00% 649,790
2010-05-13 2010-05-11 103.751 6,045 +65 0.00% 627,174
2010-05-10 2010-05-06 101.727 5,980 +272 0.00% 608,329
2010-05-03 2010-04-29 109.086 5,708 -815 0.00% 622,660
2010-04-30 2010-04-28 107.614 6,523 +1,087 0.00% 701,966
2010-04-29 2010-04-27 108.718 5,436 -1,631 0.00% 590,989
2010-04-28 2010-04-26 107.338 7,067 -1,631 0.00% 758,557
2010-04-27 2010-04-23 105.222 8,698 -1,902 0.00% 915,225
2010-04-23 2010-04-21 103.567 10,600 +1,630 0.00% 1,097,809
2010-04-22 2010-04-20 103.843 8,970 +544 0.00% 931,470
2010-04-19 2010-04-15 105.866 8,426 -544 0.00% 892,030
2010-04-15 2010-04-13 103.843 8,970 +544 0.00% 931,470
2010-04-14 2010-04-12 105.039 8,426 +2,174 0.00% 885,055
2010-04-12 2010-04-08 106.694 6,252 +272 0.00% 667,052
2010-04-08 2010-04-01 107.154 5,980 -815 0.00% 640,781
2010-04-01 2010-03-30 105.866 6,795 +815 0.00% 719,362
2010-03-29 2010-03-25 106.694 5,980 -2,446 0.00% 638,031
2010-03-25 2010-03-23 99.796 8,426 +1,359 0.00% 840,879
2010-03-24 2010-03-22 103.291 7,067 +1,087 0.00% 729,957
2010-03-18 2010-03-16 102.279 5,980 -1,087 0.00% 611,630
2010-03-17 2010-03-15 101.543 7,067 +1,087 0.00% 717,607
2010-03-11 2010-03-09 107.522 5,980 +5,980 0.00% 642,981
2010-03-09 2010-03-05 100.992 0 -2,174
2010-03-08 2010-03-04 100.164 2,174 -3,262 0.00% 217,756
2010-03-05 2010-03-03 97.588 5,436 +815 0.00% 530,490
2010-03-02 2010-02-26 98.140 4,621 -3,805 0.00% 453,506
2010-03-01 2010-02-25 94.553 8,426 +815 0.00% 796,704
2010-02-26 2010-02-24 95.841 7,611 +544 0.00% 729,444
2010-02-25 2010-02-23 96.485 7,067 -544 0.00% 681,857
2010-02-19 2010-02-17 94.185 7,611 +544 0.00% 716,843
2010-02-17 2010-02-11 94.369 7,067 +544 0.00% 666,907
2010-02-03 2010-02-01 97.404 6,523 +543 0.00% 635,369
2010-01-28 2010-01-26 94.185 5,980 -272 0.00% 563,227
2010-01-25 2010-01-21 95.933 6,252 -271 0.00% 599,771
2010-01-22 2010-01-20 97.128 6,523 -272 0.00% 633,569
2010-01-21 2010-01-19 97.036 6,795 -272 0.00% 659,363
2010-01-14 2010-01-12 101.727 7,067 -272 0.00% 718,907
2010-01-13 2010-01-11 98.692 7,339 +816 0.00% 724,301
2010-01-05 2009-12-31 105.958 6,523 +543 0.00% 691,166
2009-12-18 2009-12-16 104.855 5,980 +1,631 0.00% 627,030
2009-12-17 2009-12-15 108.442 4,349 -2,174 0.00% 471,613
2009-12-16 2009-12-14 106.142 6,523 +543 0.00% 692,366
2009-12-14 2009-12-10 102.187 5,980 +544 0.00% 611,080
2009-12-08 2009-12-04 104.211 5,436 +2,718 0.00% 566,490
2009-12-07 2009-12-03 104.855 2,718 +2,718 0.00% 284,995
2009-12-04 2009-12-02 105.958 0 -1,631
2009-12-03 2009-12-01 110.373 1,631 -1,631 0.00% 180,019
2009-12-02 2009-11-30 102.371 3,262 +544 0.00% 333,935
2009-12-01 2009-11-27 100.532 2,718 +544 0.00% 273,245
2009-11-30 2009-11-26 103.475 2,174 +1,630 0.00% 224,954
2009-11-27 2009-11-25 103.659 544 +544 0.00% 56,390
2009-11-09 2009-11-05 91.978 0 -1,087
2009-11-04 2009-11-02 90.138 1,087 +1,087 0.00% 97,980
2009-10-16 2009-10-14 92.162 0 -544
2009-10-15 2009-10-13 90.046 544 +544 0.00% 48,985
2009-09-30 2009-09-28 80.756 0 -544
2009-09-29 2009-09-25 84.803 544 -1,630 0.00% 46,133
2009-09-24 2009-09-22 84.444 2,174 +561 0.00% 183,581
2009-09-23 2009-09-21 85.839 1,613 +1,613 0.00% 138,458
2009-09-22 2009-09-18 87.513 0 -538
2009-09-21 2009-09-17 84.351 538 +538 0.00% 45,381
2009-09-18 2009-09-16 85.095 0 -2,688
2009-09-07 2009-09-03 80.445 2,688 -538 0.00% 216,235
2009-09-04 2009-09-02 77.562 3,226 +538 0.00% 250,214
2009-08-28 2009-08-26 79.143 2,688 -538 0.00% 212,736
2009-08-27 2009-08-25 77.376 3,226 +538 0.00% 249,614
2009-08-26 2009-08-24 78.864 2,688 -538 0.00% 211,986
2009-08-06 2009-08-04 82.770 3,226 +3,226 0.00% 267,015
2009-07-17 2009-07-15 74.121 0 -538
2009-07-16 2009-07-14 71.703 538 +538 0.00% 38,576
2009-06-23 2009-06-19 66.030 0 -1,075
2009-06-22 2009-06-18 63.426 1,075 +1,075 0.00% 68,183
2009-06-11 2009-06-09 65.100 0 -538
2009-06-02 2009-05-29 65.658 538 +538 0.00% 35,324
2009-05-12 2009-05-08 65.852 0 -538
2009-05-11 2009-05-07 66.041 538 +7 0.00% 35,530
2009-04-16 2009-04-14 56.163 531 +531 0.00% 29,822
2009-01-30 2009-01-23 48.731 0 -531
2009-01-29 2009-01-22 51.647 531 +531 0.00% 27,425
2007-06-26 2007-06-22 50.645 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top