History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 71,500 +0 0.01% 1,897,610
2025-10-13 2025-10-09 26.520 71,500 +0 0.01% 1,896,180
2025-10-10 2025-10-08 26.320 71,500 -1,500 0.01% 1,881,880
2025-09-23 2025-09-19 25.460 73,000 +1,500 0.01% 1,858,580
2025-09-18 2025-09-16 25.260 71,500 -1,000 0.01% 1,806,090
2025-09-12 2025-09-10 25.080 72,500 -500 0.01% 1,818,300
2025-09-10 2025-09-08 24.320 73,000 +1,000 0.01% 1,775,360
2025-09-08 2025-09-04 25.196 72,000 +2,216 0.01% 1,814,079
2025-09-05 2025-09-03 25.505 69,784 +485 0.01% 1,779,846
2025-08-15 2025-08-13 25.257 69,299 +969 0.01% 1,750,316
2025-07-25 2025-07-23 24.453 68,330 -969 0.01% 1,670,852
2025-07-07 2025-07-03 23.782 69,299 -969 0.01% 1,648,072
2025-07-02 2025-06-27 23.111 70,268 -1,939 0.01% 1,623,992
2025-06-25 2025-06-23 22.338 72,207 +969 0.01% 1,612,929
2025-06-03 2025-05-30 21.925 71,238 +970 0.01% 1,561,884
2025-05-26 2025-05-22 22.286 70,268 -4,846 0.01% 1,565,992
2025-05-23 2025-05-21 23.972 75,114 +2,423 0.01% 1,800,663
2025-05-22 2025-05-20 24.026 72,691 +4,327 0.01% 1,746,459
2025-03-12 2025-03-10 24.026 68,364 -937 0.01% 1,642,499
2025-03-11 2025-03-07 23.759 69,301 +937 0.01% 1,646,511
2025-02-20 2025-02-18 23.225 68,364 +936 0.01% 1,587,749
2024-11-27 2024-11-25 23.385 67,428 +2,342 0.01% 1,576,810
2024-10-29 2024-10-25 25.574 65,086 +936 0.01% 1,664,517
2024-10-08 2024-10-04 29.365 64,150 +937 0.01% 1,883,755
2024-10-02 2024-09-27 27.603 63,213 -1,873 0.01% 1,744,866
2024-09-30 2024-09-26 26.695 65,086 -469 0.01% 1,737,492
2024-09-27 2024-09-25 25.254 65,555 +1,405 0.01% 1,655,511
2024-09-23 2024-09-19 23.705 64,150 +937 0.01% 1,520,704
2024-09-09 2024-09-04 26.521 63,213 +2,003 0.01% 1,676,496
2024-08-26 2024-08-22 26.907 61,210 -907 0.01% 1,646,998
2024-07-16 2024-07-12 27.679 62,117 -1,814 0.01% 1,719,353
2024-05-22 2024-05-20 32.744 63,931 +1,814 0.01% 2,093,355
2024-05-21 2024-05-17 32.801 62,117 -107 0.01% 2,037,476
2023-12-12 2023-12-08 30.875 62,224 -11,474 0.01% 1,921,135
2023-12-11 2023-12-07 31.214 73,698 -6,178 0.01% 2,300,440
2023-11-23 2023-11-21 32.517 79,876 -4,413 0.01% 2,597,358
2023-09-20 2023-09-18 30.818 84,289 -1,765 0.01% 2,597,607
2023-09-19 2023-09-15 32.669 86,054 +1,765 0.01% 2,811,264
2023-09-18 2023-09-14 32.261 84,289 +2,291 0.01% 2,719,245
2023-09-12 2023-09-07 32.960 81,998 +858 0.01% 2,702,635
2023-07-21 2023-07-19 35.697 81,140 +17,173 0.01% 2,896,431
2023-07-14 2023-07-12 35.114 63,967 -1,288 0.01% 2,246,162
2023-07-11 2023-07-07 35.580 65,255 -859 0.01% 2,321,789
2023-07-10 2023-07-06 35.697 66,114 +859 0.01% 2,360,052
2023-05-24 2023-05-22 42.767 65,255 +1,458 0.01% 2,790,767
2023-05-19 2023-05-17 42.946 63,797 -839 0.01% 2,739,813
2023-05-15 2023-05-11 40.921 64,636 +839 0.01% 2,644,945
2023-02-02 2023-01-31 45.864 63,797 +420 0.01% 2,926,014
2023-02-01 2023-01-30 46.579 63,377 +1,259 0.01% 2,952,051
2023-01-27 2023-01-20 47.294 62,118 +1,679 0.01% 2,937,808
2023-01-03 2022-12-29 48.366 60,439 -839 0.01% 2,923,201
2022-12-29 2022-12-23 48.664 61,278 -420 0.01% 2,982,030
2022-12-28 2022-12-22 49.200 61,698 -840 0.01% 3,035,544
2022-12-16 2022-12-14 47.175 62,538 -419 0.01% 2,950,221
2022-12-02 2022-11-30 42.827 62,957 -420 0.01% 2,696,239
2022-12-01 2022-11-29 40.980 63,377 -4,197 0.01% 2,597,201
2022-11-23 2022-11-21 40.087 67,574 +420 0.01% 2,708,820
2022-11-22 2022-11-18 41.457 67,154 -840 0.01% 2,783,983
2022-11-03 2022-11-01 36.989 67,994 +840 0.01% 2,515,056
2022-09-09 2022-09-07 44.889 67,154 +1,481 0.01% 3,014,498
2022-09-08 2022-09-06 44.828 65,673 +411 0.01% 2,944,017
2022-06-29 2022-06-27 44.098 65,262 -411 0.01% 2,877,892
2022-06-27 2022-06-23 44.280 65,673 +411 0.01% 2,908,017
2022-06-14 2022-06-10 45.255 65,262 -20,523 0.01% 2,953,417
2022-06-13 2022-06-09 44.768 85,785 +4,105 0.01% 3,840,381
2022-05-31 2022-05-27 46.899 81,680 -821 0.01% 3,830,735
2022-05-24 2022-05-20 47.291 82,501 +1,853 0.01% 3,901,587
2022-05-18 2022-05-16 45.921 80,648 -803 0.01% 3,703,407
2022-05-17 2022-05-13 45.858 81,451 +803 0.01% 3,735,206
2022-05-12 2022-05-10 46.294 80,648 -15,247 0.01% 3,733,556
2022-05-10 2022-05-05 46.606 95,895 -4,013 0.01% 4,469,283
2022-05-04 2022-04-29 46.357 99,908 +4,013 0.01% 4,631,413
2022-04-27 2022-04-25 46.544 95,895 -8,025 0.01% 4,463,308
2022-04-22 2022-04-20 46.481 103,920 -4,414 0.01% 4,830,346
2022-04-11 2022-04-07 45.609 108,334 +4,414 0.01% 4,941,015
2022-04-06 2022-04-01 46.544 103,920 -5,617 0.01% 4,836,821
2022-03-30 2022-03-28 45.360 109,537 -4,013 0.01% 4,968,583
2022-03-29 2022-03-25 44.674 113,550 -1,203 0.01% 5,072,787
2022-03-28 2022-03-24 43.864 114,753 +5,617 0.01% 5,033,581
2022-03-25 2022-03-23 44.924 109,136 +2,809 0.01% 4,902,794
2022-03-24 2022-03-22 46.045 106,327 +7,222 0.01% 4,895,852
2022-03-23 2022-03-21 47.790 99,105 +8,024 0.01% 4,736,213
2022-03-21 2022-03-17 48.787 91,081 +5,618 0.01% 4,443,548
2022-03-18 2022-03-16 48.724 85,463 +4,413 0.01% 4,164,139
2022-03-16 2022-03-14 49.908 81,050 -802 0.01% 4,045,068
2022-03-15 2022-03-11 48.787 81,852 -4,414 0.01% 3,993,295
2022-03-14 2022-03-10 48.849 86,266 +5,216 0.01% 4,214,015
2022-03-09 2022-03-07 49.721 81,050 +402 0.01% 4,029,918
2022-03-02 2022-02-28 51.653 80,648 -803 0.01% 4,165,704
2022-02-28 2022-02-24 52.588 81,451 -4,012 0.01% 4,283,307
2022-02-25 2022-02-23 52.899 85,463 -4,013 0.01% 4,520,913
2022-02-23 2022-02-21 52.214 89,476 -4,012 0.01% 4,671,872
2022-02-22 2022-02-18 51.653 93,488 -4,012 0.01% 4,828,928
2022-02-18 2022-02-16 50.718 97,500 -402 0.01% 4,945,035
2022-02-15 2022-02-11 51.217 97,902 +2,809 0.01% 5,014,224
2022-02-14 2022-02-10 51.092 95,093 -3,611 0.01% 4,858,506
2022-02-11 2022-02-09 50.968 98,704 -3,611 0.01% 5,030,699
2022-02-10 2022-02-08 49.971 102,315 +802 0.01% 5,112,743
2022-02-09 2022-02-07 49.472 101,513 -4,012 0.01% 5,022,067
2022-01-28 2022-01-26 48.164 105,525 +4,414 0.01% 5,082,474
2022-01-27 2022-01-25 48.600 101,111 +8,024 0.01% 4,913,979
2022-01-25 2022-01-21 49.971 93,087 -4,012 0.01% 4,651,614
2022-01-24 2022-01-20 49.285 97,099 +3,210 0.01% 4,785,547
2022-01-21 2022-01-19 48.974 93,889 -4,013 0.01% 4,598,091
2022-01-20 2022-01-18 48.164 97,902 +4,815 0.01% 4,715,322
2022-01-19 2022-01-17 48.787 93,087 +4,815 0.01% 4,541,414
2022-01-18 2022-01-14 50.594 88,272 +8,025 0.01% 4,466,006
2022-01-17 2022-01-13 52.525 80,247 -401 0.01% 4,214,991
2022-01-13 2022-01-11 52.961 80,648 -4,013 0.01% 4,271,229
2022-01-12 2022-01-10 51.964 84,661 -4,012 0.01% 4,399,363
2022-01-11 2022-01-07 49.971 88,673 +4,012 0.01% 4,431,044
2022-01-04 2021-12-31 50.033 84,661 +4,013 0.01% 4,235,837
2021-12-22 2021-12-20 50.718 80,648 -12,037 0.01% 4,090,330
2021-12-21 2021-12-17 50.282 92,685 -4,414 0.01% 4,660,401
2021-12-13 2021-12-09 49.597 97,099 -4,012 0.01% 4,815,797
2021-12-09 2021-12-07 48.662 101,111 +4,012 0.01% 4,920,279
2021-12-08 2021-12-06 48.724 97,099 -4,012 0.01% 4,731,097
2021-12-07 2021-12-03 47.790 101,111 -4,013 0.01% 4,832,080
2021-12-03 2021-12-01 46.170 105,124 +4,013 0.01% 4,853,560
2021-12-01 2021-11-29 48.039 101,111 -1,204 0.01% 4,857,280
2021-11-30 2021-11-26 47.229 102,315 +1,605 0.01% 4,832,244
2021-11-26 2021-11-24 49.534 100,710 -4,013 0.01% 4,988,616
2021-11-25 2021-11-23 49.846 104,723 -5,617 0.01% 5,220,022
2021-11-24 2021-11-22 47.790 110,340 -4,012 0.01% 5,273,132
2021-11-23 2021-11-19 47.665 114,352 +6,420 0.01% 5,450,615
2021-11-22 2021-11-18 48.538 107,932 -402 0.01% 5,238,754
2021-11-19 2021-11-17 47.914 108,334 +6,420 0.01% 5,190,766
2021-11-15 2021-11-11 49.410 101,914 +803 0.01% 5,035,555
2021-11-12 2021-11-10 49.036 101,111 +1,605 0.01% 4,958,079
2021-11-11 2021-11-09 48.538 99,506 +4,413 0.01% 4,829,777
2021-11-04 2021-11-02 50.033 95,093 +8,025 0.01% 4,757,781
2021-11-03 2021-11-01 51.092 87,068 -4,013 0.01% 4,448,491
2021-11-01 2021-10-28 50.968 91,081 -401 0.01% 4,642,174
2021-10-29 2021-10-27 50.594 91,482 -401 0.01% 4,628,412
2021-10-28 2021-10-26 50.656 91,883 +4,815 0.01% 4,654,425
2021-10-22 2021-10-20 52.214 87,068 +4,012 0.01% 4,546,141
2021-10-20 2021-10-18 52.276 83,056 +4,013 0.01% 4,341,835
2021-10-12 2021-10-08 53.958 79,043 -4,013 0.01% 4,265,025
2021-10-11 2021-10-07 52.650 83,056 -4,012 0.01% 4,372,885
2021-10-05 2021-09-30 51.964 87,068 +4,012 0.01% 4,524,441
2021-09-29 2021-09-27 51.840 83,056 -4,012 0.01% 4,305,610
2021-09-20 2021-09-16 51.902 87,068 -8,025 0.01% 4,519,016
2021-09-15 2021-09-13 52.089 95,093 +4,012 0.01% 4,953,306
2021-09-13 2021-09-09 55.686 91,081 -4,012 0.01% 5,071,925
2021-09-10 2021-09-08 55.109 95,093 +6,532 0.01% 5,240,494
2021-09-09 2021-09-07 55.750 88,561 +3,902 0.01% 4,937,271
2021-09-08 2021-09-06 56.647 84,659 +3,901 0.01% 4,795,685
2021-09-07 2021-09-03 56.519 80,758 +5,462 0.01% 4,564,354
2021-09-03 2021-09-01 56.775 75,296 +6,242 0.01% 4,274,948
2021-08-30 2021-08-26 54.981 69,054 +3,901 0.01% 3,796,657
2021-08-27 2021-08-25 56.006 65,153 -4,291 0.01% 3,648,977
2021-08-26 2021-08-24 54.917 69,444 -3,901 0.01% 3,813,649
2021-08-25 2021-08-23 54.276 73,345 -3,121 0.01% 3,980,881
2021-08-24 2021-08-20 52.674 76,466 -7,803 0.01% 4,027,777
2021-08-23 2021-08-19 52.546 84,269 -3,511 0.01% 4,427,993
2021-08-10 2021-08-06 57.801 87,780 +3,901 0.01% 5,073,730
2021-07-29 2021-07-27 59.467 83,879 +3,901 0.01% 4,988,000
2021-07-28 2021-07-26 60.812 79,978 -390 0.01% 4,863,646
2021-07-23 2021-07-21 62.094 80,368 -3,901 0.01% 4,990,363
2021-07-21 2021-07-19 60.428 84,269 +8,583 0.01% 5,092,192
2021-07-20 2021-07-16 62.414 75,686 +4,681 0.01% 4,723,890
2021-07-19 2021-07-15 64.401 71,005 +10,144 0.01% 4,572,779
2021-07-15 2021-07-13 66.900 60,861 -3,901 0.01% 4,071,597
2021-07-14 2021-07-12 66.515 64,762 +3,901 0.01% 4,307,674
2021-07-13 2021-07-09 66.708 60,861 -3,901 0.01% 4,059,897
2021-07-12 2021-07-08 65.490 64,762 +3,901 0.01% 4,241,274
2021-07-02 2021-06-29 69.719 60,861 -780 0.01% 4,243,197
2021-06-30 2021-06-28 67.925 61,641 -781 0.01% 4,186,979
2021-06-29 2021-06-25 67.284 62,422 +781 0.01% 4,200,028
2021-06-25 2021-06-23 66.644 61,641 -3,902 0.01% 4,107,979
2021-06-24 2021-06-22 66.067 65,543 +3,902 0.01% 4,330,222
2021-06-23 2021-06-21 67.220 61,641 -3,902 0.01% 4,143,529
2021-06-22 2021-06-18 67.413 65,543 -4,681 0.01% 4,418,423
2021-06-21 2021-06-17 67.733 70,224 -4,682 0.01% 4,756,481
2021-06-17 2021-06-15 67.220 74,906 +3,901 0.01% 5,035,207
2021-06-11 2021-06-09 68.182 71,005 -780 0.01% 4,841,231
2021-06-10 2021-06-08 68.374 71,785 -7,412 0.01% 4,908,212
2021-06-09 2021-06-07 66.323 79,197 +3,901 0.01% 5,252,600
2021-06-08 2021-06-04 66.964 75,296 -3,901 0.01% 5,042,123
2021-06-07 2021-06-03 66.131 79,197 +1,170 0.01% 5,237,375
2021-06-02 2021-05-31 66.708 78,027 +3,901 0.01% 5,205,002
2021-06-01 2021-05-28 67.092 74,126 -1,560 0.01% 4,973,275
2021-05-31 2021-05-27 66.515 75,686 -2,731 0.01% 5,034,289
2021-05-21 2021-05-18 68.379 78,417 -3,901 0.01% 5,362,114
2021-05-20 2021-05-17 67.587 82,318 -1,309 0.01% 5,563,600
2021-05-17 2021-05-13 66.067 83,627 +3,784 0.01% 5,524,996
2021-05-12 2021-05-10 67.388 79,843 -3,784 0.01% 5,380,498
2021-05-11 2021-05-07 66.265 83,627 +7,568 0.01% 5,541,571
2021-04-14 2021-04-12 66.992 76,059 -2,270 0.01% 5,095,350
2021-04-13 2021-04-09 67.256 78,329 -2,271 0.01% 5,268,122
2021-04-09 2021-04-07 66.530 80,600 +9,082 0.01% 5,362,286
2021-04-08 2021-04-01 67.256 71,518 +2,270 0.01% 4,810,039
2021-04-07 2021-03-31 67.521 69,248 +11,352 0.01% 4,675,667
2021-03-31 2021-03-29 69.172 57,896 -3,784 0.01% 4,004,799
2021-03-26 2021-03-24 67.785 61,680 -3,027 0.01% 4,180,971
2021-03-25 2021-03-23 68.181 64,707 +6,811 0.01% 4,411,806
2021-03-24 2021-03-22 68.776 57,896 +5,298 0.01% 3,981,849
2021-03-23 2021-03-19 71.220 52,598 +2,270 0.01% 3,746,049
2021-03-10 2021-03-08 73.665 50,328 -1,135 0.01% 3,707,405
2021-03-09 2021-03-05 72.277 51,463 -378 0.01% 3,719,614
2021-03-08 2021-03-04 70.163 51,841 -3,027 0.01% 3,637,336
2021-03-05 2021-03-03 69.965 54,868 +3,027 0.01% 3,838,845
2021-03-02 2021-02-26 70.956 51,841 +378 0.01% 3,678,435
2021-02-26 2021-02-24 73.335 51,463 -3,027 0.01% 3,774,014
2021-02-17 2021-02-11 71.485 54,490 -2,270 0.01% 3,895,198
2021-02-10 2021-02-08 71.154 56,760 +3,027 0.01% 4,038,718
2021-02-08 2021-02-04 71.749 53,733 -2,271 0.01% 3,855,284
2021-02-05 2021-02-03 71.419 56,004 +3,406 0.01% 3,999,726
2021-02-04 2021-02-02 72.344 52,598 +757 0.01% 3,805,124
2021-02-03 2021-02-01 73.202 51,841 +757 0.01% 3,794,885
2021-02-01 2021-01-28 76.440 51,084 -379 0.01% 3,904,844
2021-01-29 2021-01-27 73.533 51,463 -8,325 0.01% 3,784,214
2021-01-28 2021-01-26 71.683 59,788 +6,433 0.01% 4,285,774
2021-01-26 2021-01-22 73.202 53,355 +757 0.01% 3,905,713
2021-01-25 2021-01-21 73.202 52,598 -4,541 0.01% 3,850,299
2021-01-22 2021-01-20 73.401 57,139 +4,541 0.01% 4,194,036
2021-01-21 2021-01-19 73.863 52,598 -1,514 0.01% 3,885,049
2021-01-20 2021-01-18 72.938 54,112 +757 0.01% 3,946,827
2021-01-19 2021-01-15 73.731 53,355 -757 0.01% 3,933,913
2021-01-18 2021-01-14 73.070 54,112 +2,271 0.01% 3,953,977
2021-01-11 2021-01-07 75.052 51,841 -757 0.01% 3,890,785
2021-01-07 2021-01-05 76.968 52,598 -378 0.01% 4,048,374
2021-01-06 2021-01-04 73.995 52,976 -2,649 0.01% 3,919,969
2021-01-05 2020-12-31 72.542 55,625 -2,271 0.01% 4,035,133
2021-01-04 2020-12-29 71.551 57,896 +1,514 0.01% 4,142,500
2020-12-30 2020-12-28 71.353 56,382 +757 0.01% 4,022,997
2020-12-28 2020-12-22 71.220 55,625 +757 0.01% 3,961,633
2020-12-21 2020-12-17 73.335 54,868 +7,568 0.01% 4,023,718
2020-12-18 2020-12-16 70.031 47,300 -2,271 0.01% 3,312,474
2020-12-17 2020-12-15 68.842 49,571 +1,514 0.01% 3,412,565
2020-12-10 2020-12-08 71.353 48,057 -379 0.01% 3,428,987
2020-12-09 2020-12-07 72.013 48,436 +757 0.01% 3,488,030
2020-12-08 2020-12-04 73.467 47,679 -378 0.01% 3,502,817
2020-12-07 2020-12-03 72.674 48,057 -379 0.01% 3,492,487
2020-12-04 2020-12-02 71.683 48,436 +757 0.01% 3,472,030
2020-12-02 2020-11-30 70.692 47,679 +757 0.01% 3,370,516
2020-11-20 2020-11-18 77.166 46,922 +6,811 0.01% 3,620,802
2020-11-18 2020-11-16 75.449 40,111 -1,135 0.00% 3,026,322
2020-11-13 2020-11-11 74.061 41,246 -378 0.00% 3,054,731
2020-11-11 2020-11-09 71.617 41,624 -379 0.00% 2,980,977
2020-11-09 2020-11-05 72.344 42,003 +757 0.00% 3,038,645
2020-11-05 2020-11-03 70.626 41,246 -1,135 0.00% 2,913,030
2020-11-04 2020-11-02 69.899 42,381 +1,513 0.00% 2,962,391
2020-10-28 2020-10-23 71.154 40,868 +1,136 0.00% 2,907,934
2020-10-23 2020-10-21 72.608 39,732 +378 0.00% 2,884,852
2020-10-22 2020-10-20 73.004 39,354 -757 0.00% 2,873,007
2020-10-21 2020-10-19 72.608 40,111 +1,514 0.00% 2,912,371
2020-10-20 2020-10-16 73.335 38,597 +757 0.00% 2,830,492
2020-10-19 2020-10-15 73.335 37,840 +1,513 0.00% 2,774,978
2020-10-16 2020-10-14 75.713 36,327 -1,513 0.00% 2,750,424
2020-10-15 2020-10-12 73.004 37,840 +1,513 0.00% 2,762,478
2020-10-14 2020-10-09 74.193 36,327 +379 0.00% 2,695,223
2020-10-08 2020-10-06 74.590 35,948 -3,028 0.00% 2,681,354
2020-10-07 2020-10-05 73.863 38,976 +3,028 0.00% 2,878,887
2020-09-29 2020-09-25 72.938 35,948 -1,135 0.00% 2,621,979
2020-09-28 2020-09-24 73.929 37,083 +756 0.00% 2,741,514
2020-09-25 2020-09-23 74.722 36,327 +757 0.00% 2,714,424
2020-09-22 2020-09-18 77.431 35,570 +379 0.00% 2,754,209
2020-09-18 2020-09-16 77.232 35,191 -1,136 0.00% 2,717,888
2020-09-14 2020-09-10 76.043 36,327 -1,513 0.00% 2,762,424
2020-09-11 2020-09-09 79.311 37,840 +757 0.00% 3,001,125
2020-09-10 2020-09-08 79.514 37,083 +4,915 0.00% 2,948,608
2020-09-09 2020-09-07 79.987 32,168 +10,353 0.00% 2,573,023
2020-09-07 2020-09-03 82.421 21,815 +4,437 0.00% 1,798,017
2020-09-01 2020-08-28 84.111 17,378 -370 0.00% 1,461,689
2020-08-31 2020-08-27 83.706 17,748 +1,479 0.00% 1,485,611
2020-08-28 2020-08-26 83.909 16,269 +1,109 0.00% 1,365,110
2020-08-26 2020-08-24 86.681 15,160 +370 0.00% 1,314,081
2020-08-25 2020-08-21 87.086 14,790 -1,109 0.00% 1,288,009
2020-08-24 2020-08-20 89.250 15,899 +739 0.00% 1,418,988
2020-08-21 2020-08-19 90.805 15,160 +1,479 0.00% 1,376,608
2020-08-19 2020-08-17 92.766 13,681 +4,437 0.00% 1,269,132
2020-08-07 2020-08-05 89.859 9,244 -739 0.00% 830,653
2020-08-06 2020-08-04 88.033 9,983 +739 0.00% 878,834
2020-07-23 2020-07-21 91.279 9,244 -3,697 0.00% 843,779
2020-07-22 2020-07-20 89.385 12,941 -2,958 0.00% 1,156,736
2020-07-21 2020-07-17 90.400 15,899 +1,849 0.00% 1,437,263
2020-07-20 2020-07-16 84.382 14,050 -740 0.00% 1,185,566
2020-07-17 2020-07-15 85.329 14,790 +740 0.00% 1,262,009
2020-07-15 2020-07-13 84.111 14,050 +739 0.00% 1,181,766
2020-07-09 2020-07-07 87.154 13,311 -739 0.00% 1,160,108
2020-07-08 2020-07-06 85.193 14,050 -370 0.00% 1,196,966
2020-07-06 2020-07-02 82.556 14,420 +370 0.00% 1,190,463
2020-06-29 2020-06-24 83.909 14,050 -370 0.00% 1,178,916
2020-06-23 2020-06-19 82.692 14,420 +370 0.00% 1,192,413
2020-06-16 2020-06-12 81.069 14,050 +739 0.00% 1,139,018
2020-06-15 2020-06-11 82.151 13,311 -2,588 0.00% 1,093,508
2020-06-11 2020-06-09 82.624 15,899 +2,958 0.00% 1,313,639
2020-06-10 2020-06-08 81.948 12,941 -5,546 0.00% 1,060,487
2020-06-09 2020-06-05 84.855 18,487 +5,916 0.00% 1,568,719
2020-05-25 2020-05-21 91.972 12,571 +270 0.00% 1,156,178
2020-04-14 2020-04-08 87.964 12,301 -1,085 0.00% 1,082,046
2020-04-07 2020-04-03 84.371 13,386 +1,085 0.00% 1,129,389
2020-02-25 2020-02-21 84.371 12,301 -362 0.00% 1,037,846
2020-02-24 2020-02-20 83.887 12,663 +362 0.00% 1,062,264
2020-02-18 2020-02-14 86.513 12,301 -724 0.00% 1,064,196
2020-02-14 2020-02-12 86.306 13,025 +724 0.00% 1,124,132
2020-02-13 2020-02-11 86.858 12,301 -1,447 0.00% 1,068,446
2020-02-10 2020-02-06 86.029 13,748 +362 0.00% 1,182,731
2020-02-05 2020-02-03 81.054 13,386 -362 0.00% 1,084,990
2020-02-04 2020-01-31 78.774 13,748 -362 0.00% 1,082,982
2020-01-30 2020-01-24 85.822 14,110 +1,085 0.00% 1,210,948
2020-01-23 2020-01-21 81.400 13,025 -723 0.00% 1,060,230
2020-01-22 2020-01-20 82.851 13,748 +1,085 0.00% 1,139,031
2020-01-21 2020-01-17 83.473 12,663 -362 0.00% 1,057,014
2020-01-20 2020-01-16 84.855 13,025 -361 0.00% 1,105,231
2020-01-17 2020-01-15 85.753 13,386 -1,448 0.00% 1,147,888
2020-01-16 2020-01-14 85.546 14,834 -361 0.00% 1,268,983
2020-01-15 2020-01-13 85.476 15,195 -362 0.00% 1,298,815
2020-01-14 2020-01-10 82.367 15,557 -1,086 0.00% 1,281,383
2020-01-13 2020-01-09 82.091 16,643 -2,532 0.00% 1,366,234
2020-01-09 2020-01-07 74.697 19,175 +1,447 0.00% 1,432,313
2020-01-08 2020-01-06 73.868 17,728 -2,533 0.00% 1,309,527
2020-01-07 2020-01-03 74.213 20,261 +2,533 0.00% 1,503,634
2020-01-06 2020-01-02 76.148 17,728 -362 0.00% 1,349,952
2020-01-02 2019-12-27 77.876 18,090 -362 0.00% 1,408,768
2019-12-23 2019-12-19 79.050 18,452 +362 0.00% 1,458,634
2019-12-20 2019-12-18 79.050 18,090 -1,447 0.00% 1,430,018
2019-12-19 2019-12-17 77.046 19,537 -5,427 0.00% 1,505,254
2019-12-17 2019-12-13 74.835 24,964 -2,532 0.00% 1,868,184
2019-12-09 2019-12-05 70.413 27,496 +361 0.00% 1,936,068
2019-12-06 2019-12-04 70.136 27,135 -1,447 0.00% 1,903,149
2019-12-05 2019-12-03 70.827 28,582 -1,085 0.00% 2,024,387
2019-11-21 2019-11-19 70.758 29,667 -1,086 0.00% 2,099,184
2019-11-20 2019-11-18 69.584 30,753 +724 0.00% 2,139,902
2019-11-19 2019-11-15 69.100 30,029 +2,171 0.00% 2,074,999
2019-11-18 2019-11-14 69.791 27,858 +1,447 0.00% 1,944,233
2019-11-15 2019-11-13 69.514 26,411 -724 0.00% 1,835,946
2019-11-14 2019-11-12 71.518 27,135 +362 0.00% 1,940,650
2019-11-13 2019-11-11 72.278 26,773 +2,171 0.00% 1,935,110
2019-11-12 2019-11-08 74.766 24,602 +5,427 0.00% 1,839,394
2019-11-11 2019-11-07 75.941 19,175 +1,447 0.00% 1,456,163
2019-11-08 2019-11-06 76.217 17,728 +1,809 0.00% 1,351,177
2019-11-07 2019-11-05 76.977 15,919 +724 0.00% 1,225,400
2019-11-06 2019-11-04 77.392 15,195 -1,448 0.00% 1,175,969
2019-11-05 2019-11-01 74.628 16,643 -361 0.00% 1,242,031
2019-11-01 2019-10-30 75.526 17,004 -724 0.00% 1,284,246
2019-10-31 2019-10-29 74.973 17,728 +362 0.00% 1,329,127
2019-10-30 2019-10-28 74.490 17,366 -5,065 0.00% 1,293,587
2019-10-29 2019-10-25 72.209 22,431 -362 0.00% 1,619,727
2019-10-28 2019-10-24 71.242 22,793 +362 0.00% 1,623,817
2019-10-25 2019-10-23 70.896 22,431 +1,085 0.00% 1,590,278
2019-10-23 2019-10-21 71.795 21,346 -362 0.00% 1,532,530
2019-10-21 2019-10-17 72.555 21,708 -1,085 0.00% 1,575,020
2019-10-18 2019-10-16 70.966 22,793 -1,085 0.00% 1,617,517
2019-10-17 2019-10-15 70.482 23,878 -362 0.00% 1,682,965
2019-10-16 2019-10-14 69.100 24,240 +2,894 0.00% 1,674,980
2019-10-14 2019-10-10 70.413 21,346 -724 0.00% 1,503,030
2019-10-11 2019-10-09 67.994 22,070 +724 0.00% 1,500,633
2019-10-10 2019-10-08 68.547 21,346 +724 0.00% 1,463,205
2019-10-09 2019-10-04 69.653 20,622 +723 0.00% 1,436,377
2019-09-30 2019-09-26 70.413 19,899 -723 0.00% 1,401,143
2019-09-27 2019-09-25 69.998 20,622 +1,085 0.00% 1,443,501
2019-09-23 2019-09-19 71.864 19,537 +362 0.00% 1,404,004
2019-09-20 2019-09-18 72.555 19,175 -724 0.00% 1,391,239
2019-09-18 2019-09-16 72.969 19,899 -723 0.00% 1,452,019
2019-09-17 2019-09-13 77.511 20,622 -724 0.00% 1,598,439
2019-09-16 2019-09-12 76.806 21,346 +787 0.00% 1,639,502
2019-09-13 2019-09-11 76.524 20,559 -2,836 0.00% 1,573,256
2019-09-09 2019-09-05 75.466 23,395 +2,482 0.00% 1,765,528
2019-09-06 2019-09-04 74.620 20,913 +709 0.00% 1,560,521
2019-09-05 2019-09-03 72.504 20,204 -355 0.00% 1,464,867
2019-09-04 2019-09-02 72.856 20,559 +355 0.00% 1,497,856
2019-09-03 2019-08-30 72.786 20,204 -355 0.00% 1,470,567
2019-09-02 2019-08-29 71.940 20,559 -1,418 0.00% 1,479,006
2019-08-30 2019-08-28 71.023 21,977 -354 0.00% 1,560,866
2019-08-29 2019-08-27 69.612 22,331 +2,127 0.00% 1,554,508
2019-08-28 2019-08-26 71.305 20,204 -2,127 0.00% 1,440,642
2019-08-27 2019-08-23 73.209 22,331 +3,544 0.00% 1,634,832
2019-08-26 2019-08-22 75.748 18,787 +2,836 0.00% 1,423,080
2019-08-23 2019-08-21 79.980 15,951 -709 0.00% 1,275,759
2019-08-22 2019-08-20 78.358 16,660 -1,418 0.00% 1,305,439
2019-08-21 2019-08-19 76.806 18,078 +709 0.00% 1,388,500
2019-08-19 2019-08-15 73.350 17,369 +709 0.00% 1,274,019
2019-08-15 2019-08-13 74.549 16,660 -354 0.00% 1,241,989
2019-08-14 2019-08-12 76.383 17,014 +354 0.00% 1,299,579
2019-08-12 2019-08-08 77.793 16,660 -709 0.00% 1,296,039
2019-08-09 2019-08-07 77.300 17,369 +2,482 0.00% 1,342,620
2019-08-08 2019-08-06 78.217 14,887 -1,418 0.00% 1,164,411
2019-08-07 2019-08-05 79.839 16,305 -355 0.00% 1,301,772
2019-08-06 2019-08-02 81.390 16,660 -4,608 0.00% 1,355,965
2019-08-01 2019-07-30 84.071 21,268 +2,481 0.00% 1,788,013
2019-07-30 2019-07-26 84.635 18,787 -354 0.00% 1,590,034
2019-07-29 2019-07-25 85.270 19,141 +354 0.00% 1,632,144
2019-07-26 2019-07-24 85.481 18,787 -354 0.00% 1,605,934
2019-07-25 2019-07-23 83.647 19,141 -1,772 0.00% 1,601,095
2019-07-24 2019-07-22 79.416 20,913 +3,544 0.00% 1,660,819
2019-07-23 2019-07-19 80.474 17,369 -7,798 0.00% 1,397,746
2019-07-22 2019-07-18 79.275 25,167 +7,089 0.00% 1,995,104
2019-07-12 2019-07-10 78.992 18,078 +709 0.00% 1,428,026
2019-07-11 2019-07-09 78.076 17,369 +1,418 0.00% 1,356,095
2019-07-04 2019-07-02 84.000 15,951 -1,772 0.00% 1,339,884
2019-07-02 2019-06-27 80.756 17,723 +3,899 0.00% 1,431,233
2019-06-26 2019-06-24 80.191 13,824 +1,418 0.00% 1,108,567
2019-06-25 2019-06-21 79.980 12,406 -355 0.00% 992,230
2019-06-21 2019-06-19 82.096 12,761 +355 0.00% 1,047,624
2019-06-05 2019-06-03 81.673 12,406 -3,545 0.00% 1,013,230
2019-06-04 2019-05-31 81.108 15,951 +709 0.00% 1,293,759
2019-06-03 2019-05-30 81.814 15,242 +3,545 0.00% 1,247,003
2019-05-24 2019-05-22 84.987 11,697 -355 0.00% 994,098
2019-05-23 2019-05-21 86.257 12,052 +355 0.00% 1,039,569
2019-05-22 2019-05-20 89.764 11,697 -709 0.00% 1,049,973
2019-05-21 2019-05-17 90.847 12,406 +280 0.00% 1,127,044
2019-05-20 2019-05-16 93.733 12,126 +346 0.00% 1,136,606
2019-05-16 2019-05-14 91.857 11,780 +3,465 0.00% 1,082,074
2019-05-15 2019-05-10 95.393 8,315 +346 0.00% 793,190
2019-05-10 2019-05-08 97.990 7,969 -693 0.00% 780,885
2019-05-09 2019-05-07 97.918 8,662 -346 0.00% 848,167
2019-05-08 2019-05-06 96.331 9,008 +1,039 0.00% 867,747
2019-04-25 2019-04-23 104.124 7,969 -346 0.00% 829,762
2019-04-03 2019-04-01 99.722 8,315 -693 0.00% 829,189
2019-04-02 2019-03-29 99.289 9,008 +346 0.00% 894,397
2019-04-01 2019-03-28 99.578 8,662 +347 0.00% 862,543
2019-03-25 2019-03-21 98.207 8,315 -347 0.00% 816,590
2019-03-20 2019-03-18 96.186 8,662 -346 0.00% 833,166
2019-03-06 2019-03-04 89.404 9,008 +346 0.00% 805,347
2019-02-22 2019-02-20 89.620 8,662 -346 0.00% 776,289
2019-02-21 2019-02-19 89.692 9,008 +346 0.00% 807,947
2019-02-19 2019-02-15 91.352 8,662 -692 0.00% 791,289
2019-02-15 2019-02-13 91.568 9,354 -693 0.00% 856,530
2019-02-13 2019-02-11 91.063 10,047 -693 0.00% 914,912
2019-02-12 2019-02-08 90.125 10,740 -693 0.00% 967,944
2019-02-11 2019-02-04 89.259 11,433 -693 0.00% 1,020,501
2019-02-01 2019-01-30 86.950 12,126 -3,465 0.00% 1,054,358
2019-01-30 2019-01-28 85.074 15,591 -693 0.00% 1,326,390
2019-01-18 2019-01-16 84.280 16,284 -3,464 0.00% 1,372,421
2019-01-17 2019-01-15 81.971 19,748 -1,386 0.00% 1,618,769
2019-01-11 2019-01-09 82.260 21,134 +346 0.00% 1,738,481
2019-01-07 2019-01-03 82.260 20,788 -693 0.00% 1,710,019
2019-01-03 2018-12-31 82.260 21,481 +3,465 0.00% 1,767,025
2019-01-02 2018-12-27 81.971 18,016 -2,079 0.00% 1,476,795
2018-12-28 2018-12-24 82.260 20,095 -1,732 0.00% 1,653,013
2018-12-27 2018-12-20 76.199 21,827 -693 0.00% 1,663,188
2018-12-21 2018-12-19 75.621 22,520 -1,732 0.00% 1,702,994
2018-12-20 2018-12-18 77.570 24,252 +1,385 0.00% 1,881,219
2018-12-18 2018-12-14 80.095 22,867 +3,812 0.00% 1,831,537
2018-12-17 2018-12-13 79.301 19,055 +346 0.00% 1,511,089
2018-12-14 2018-12-12 82.332 18,709 +2,772 0.00% 1,540,351
2018-12-13 2018-12-11 87.311 15,937 +4,850 0.00% 1,391,475
2018-12-10 2018-12-06 89.259 11,087 +1,733 0.00% 989,617
2018-12-04 2018-11-30 92.290 9,354 -347 0.00% 863,279
2018-12-03 2018-11-29 92.290 9,701 +347 0.00% 895,304
2018-11-21 2018-11-19 90.991 9,354 -1,386 0.00% 851,130
2018-11-20 2018-11-16 90.775 10,740 +693 0.00% 974,919
2018-11-09 2018-11-07 91.640 10,047 -693 0.00% 920,711
2018-11-08 2018-11-06 90.486 10,740 +693 0.00% 971,819
2018-11-06 2018-11-02 92.073 10,047 -693 0.00% 925,061
2018-11-05 2018-11-01 89.476 10,740 +693 0.00% 960,969
2018-10-30 2018-10-26 93.805 10,047 -4,158 0.00% 942,461
2018-10-18 2018-10-15 90.486 14,205 +4,158 0.00% 1,285,352
2018-10-16 2018-10-12 93.444 10,047 -347 0.00% 938,836
2018-10-15 2018-10-11 94.238 10,394 +347 0.00% 979,511
2018-10-12 2018-10-10 96.403 10,047 +693 0.00% 968,559
2018-10-11 2018-10-09 96.259 9,354 +692 0.00% 900,402
2018-09-17 2018-09-13 102.417 8,662 +143 0.00% 887,137
2018-08-28 2018-08-24 99.996 8,519 -2,045 0.00% 851,867
2018-08-24 2018-08-22 95.961 10,564 +682 0.00% 1,013,733
2018-08-16 2018-08-14 96.915 9,882 -682 0.00% 957,712
2018-08-15 2018-08-13 96.475 10,564 +682 0.00% 1,019,158
2018-08-10 2018-08-08 98.822 9,882 +1,363 0.00% 976,562
2018-08-09 2018-08-07 101.830 8,519 -1,363 0.00% 867,492
2018-08-01 2018-07-30 101.463 9,882 +1,363 0.00% 1,002,662
2018-06-14 2018-06-12 116.283 8,519 -2,045 0.00% 990,616
2018-06-06 2018-06-04 112.468 10,564 -681 0.00% 1,188,113
2018-06-04 2018-05-31 109.607 11,245 -5,452 0.00% 1,232,530
2018-05-31 2018-05-29 107.626 16,697 -1,363 0.00% 1,797,032
2018-05-29 2018-05-25 106.672 18,060 -682 0.00% 1,926,502
2018-05-28 2018-05-24 106.232 18,742 -1,363 0.00% 1,991,003
2018-05-25 2018-05-23 103.591 20,105 +1,022 0.00% 2,082,697
2018-05-24 2018-05-21 105.425 19,083 -2,726 0.00% 2,011,827
2018-05-23 2018-05-18 108.069 21,809 +2,726 0.00% 2,356,872
2018-05-21 2018-05-17 110.164 19,083 -292 0.00% 2,102,265
2018-05-18 2018-05-16 108.518 19,375 -1,336 0.00% 2,102,533
2018-05-17 2018-05-15 106.347 20,711 -12,360 0.00% 2,202,562
2018-05-16 2018-05-14 107.620 33,071 -668 0.00% 3,559,092
2018-05-15 2018-05-11 103.653 33,739 +334 0.00% 3,497,156
2018-05-10 2018-05-08 103.279 33,405 -668 0.00% 3,450,036
2018-05-08 2018-05-04 102.082 34,073 -1,002 0.00% 3,478,226
2018-05-07 2018-05-03 100.809 35,075 +4,677 0.00% 3,535,886
2018-05-04 2018-05-02 102.531 30,398 +1,002 0.00% 3,116,726
2018-05-03 2018-04-30 104.776 29,396 -1,336 0.00% 3,079,990
2018-05-02 2018-04-27 104.102 30,732 +1,336 0.00% 3,199,271
2018-04-27 2018-04-25 102.531 29,396 +2,672 0.00% 3,013,990
2018-04-26 2018-04-24 105.898 26,724 +2,005 0.00% 2,830,029
2018-04-25 2018-04-23 110.015 24,719 +668 0.00% 2,719,451
2018-04-12 2018-04-10 121.989 24,051 -7,015 0.00% 2,933,957
2018-04-09 2018-04-04 115.777 31,066 +2,338 0.00% 3,596,737
2018-03-29 2018-03-27 110.988 28,728 -2,004 0.00% 3,188,450
2018-03-28 2018-03-26 110.389 30,732 -2,673 0.00% 3,392,469
2018-03-27 2018-03-23 107.021 33,405 +1,337 0.00% 3,575,037
2018-03-26 2018-03-22 111.511 32,068 +6,012 0.00% 3,575,948
2018-03-23 2018-03-21 114.804 26,056 -2,004 0.00% 2,991,342
2018-03-16 2018-03-14 114.206 28,060 -334 0.00% 3,204,610
2018-03-01 2018-02-27 115.702 28,394 +3,341 0.00% 3,285,255
2018-02-07 2018-02-05 113.457 25,053 -13,362 0.00% 2,842,444
2018-02-01 2018-01-30 112.933 38,415 +668 0.00% 4,338,335
2018-01-30 2018-01-26 115.927 37,747 -1,336 0.00% 4,375,895
2018-01-25 2018-01-23 115.104 39,083 +668 0.00% 4,498,599
2018-01-24 2018-01-22 114.056 38,415 +1,336 0.00% 4,381,460
2018-01-23 2018-01-19 115.628 37,079 +334 0.00% 4,287,356
2018-01-17 2018-01-15 118.771 36,745 +13,362 0.00% 4,364,236
2018-01-16 2018-01-12 121.764 23,383 +13,696 0.00% 2,847,219
2018-01-15 2018-01-11 121.465 9,687 -6,681 0.00% 1,176,633
2018-01-12 2018-01-10 121.315 16,368 +1,336 0.00% 1,985,691
2018-01-09 2018-01-05 124.459 15,032 +668 0.00% 1,870,863
2018-01-08 2018-01-04 127.901 14,364 +334 0.00% 1,837,175
2018-01-05 2018-01-03 130.296 14,030 -334 0.00% 1,828,056
2018-01-04 2018-01-02 127.303 14,364 -668 0.00% 1,828,575
2018-01-03 2017-12-29 129.847 15,032 +668 0.00% 1,951,863
2018-01-02 2017-12-28 129.922 14,364 +668 0.00% 1,866,200
2017-12-29 2017-12-27 132.092 13,696 -1,002 0.00% 1,809,137
2017-12-15 2017-12-13 122.438 14,698 -668 0.00% 1,799,594
2017-12-13 2017-12-11 117.499 15,366 +334 0.00% 1,805,483
2017-12-11 2017-12-07 116.002 15,032 -334 0.00% 1,743,739
2017-11-28 2017-11-24 112.260 15,366 +334 0.00% 1,724,984
2017-11-10 2017-11-08 119.295 15,032 -1,002 0.00% 1,793,239
2017-11-03 2017-11-01 116.825 16,034 -334 0.00% 1,873,173
2017-11-02 2017-10-31 115.104 16,368 -2,005 0.00% 1,884,018
2017-10-20 2017-10-18 112.260 18,373 -28,059 0.00% 2,062,549
2017-10-17 2017-10-13 112.634 46,432 -53,448 0.01% 5,229,822
2017-10-13 2017-10-11 116.151 99,880 +66,809 0.01% 11,601,210
2017-10-11 2017-10-09 117.349 33,071 +14,364 0.00% 3,880,846
2017-10-10 2017-10-06 112.110 18,707 -1,336 0.00% 2,097,244
2017-10-03 2017-09-28 108.368 20,043 -4,676 0.00% 2,172,022
2017-09-27 2017-09-25 104.776 24,719 -1,337 0.00% 2,589,953
2017-09-25 2017-09-21 104.776 26,056 -3,340 0.00% 2,730,039
2017-09-22 2017-09-20 103.728 29,396 -10,021 0.00% 3,049,190
2017-09-21 2017-09-19 103.279 39,417 -13,362 0.00% 4,070,949
2017-09-20 2017-09-18 103.204 52,779 -334 0.01% 5,447,014
2017-09-19 2017-09-15 106.398 53,113 +3,340 0.01% 5,651,127
2017-09-18 2017-09-14 105.410 49,773 +22,818 0.01% 5,246,547
2017-09-15 2017-09-13 103.052 26,955 -657 0.00% 2,777,763
2017-09-11 2017-09-07 104.649 27,612 -3,287 0.00% 2,889,567
2017-09-08 2017-09-06 103.888 30,899 -2,302 0.00% 3,210,049
2017-09-05 2017-09-01 102.367 33,201 -657 0.00% 3,398,699
2017-09-04 2017-08-31 99.477 33,858 -657 0.00% 3,368,105
2017-09-01 2017-08-30 100.010 34,515 +657 0.00% 3,451,836
2017-08-31 2017-08-29 101.227 33,858 -657 0.00% 3,427,330
2017-08-30 2017-08-28 102.291 34,515 -658 0.00% 3,530,585
2017-08-29 2017-08-25 98.717 35,173 -1,643 0.00% 3,472,167
2017-08-28 2017-08-24 100.466 36,816 -2,630 0.00% 3,698,758
2017-08-25 2017-08-22 95.371 39,446 -5,260 0.00% 3,761,985
2017-08-22 2017-08-18 94.762 44,706 -13,148 0.01% 4,236,433
2017-08-18 2017-08-16 95.294 57,854 +13,806 0.01% 5,513,165
2017-08-15 2017-08-11 93.621 44,048 -1,973 0.01% 4,123,830
2017-08-11 2017-08-09 92.328 46,021 -657 0.01% 4,249,044
2017-08-09 2017-08-07 92.404 46,678 +657 0.01% 4,313,254
2017-08-07 2017-08-03 91.796 46,021 +658 0.01% 4,224,544
2017-08-04 2017-08-02 92.252 45,363 -2,630 0.01% 4,184,842
2017-08-01 2017-07-28 91.492 47,993 -5,588 0.01% 4,390,966
2017-07-31 2017-07-27 91.872 53,581 -986 0.01% 4,922,597
2017-07-28 2017-07-26 93.621 54,567 -3,945 0.01% 5,108,633
2017-07-25 2017-07-21 92.252 58,512 -11,505 0.01% 5,397,868
2017-07-24 2017-07-20 89.743 70,017 +3,287 0.01% 6,283,506
2017-07-19 2017-07-17 88.982 66,730 +3,287 0.01% 5,937,772
2017-07-17 2017-07-13 90.655 63,443 -46,020 0.01% 5,751,439
2017-07-14 2017-07-12 90.199 109,463 -3,287 0.01% 9,873,442
2017-07-10 2017-07-06 90.959 112,750 -1,973 0.01% 10,255,675
2017-07-03 2017-06-29 88.830 114,723 -2,301 0.01% 10,190,837
2017-06-30 2017-06-28 88.906 117,024 -2,301 0.01% 10,404,135
2017-06-29 2017-06-27 89.895 119,325 +47,336 0.02% 10,726,683
2017-06-28 2017-06-26 90.503 71,989 -329 0.01% 6,515,228
2017-06-27 2017-06-23 91.416 72,318 -19,723 0.01% 6,611,004
2017-06-26 2017-06-22 92.404 92,041 -10,190 0.01% 8,504,997
2017-06-23 2017-06-21 88.602 102,231 +2,629 0.01% 9,057,849
2017-06-22 2017-06-20 89.134 99,602 -5,588 0.01% 8,877,940
2017-06-21 2017-06-19 88.069 105,190 +329 0.01% 9,264,021
2017-06-19 2017-06-15 82.974 104,861 -657 0.01% 8,700,722
2017-06-16 2017-06-14 81.833 105,518 +328 0.01% 8,634,861
2017-06-15 2017-06-13 81.453 105,190 -657 0.01% 8,568,020
2017-06-14 2017-06-12 80.920 105,847 +657 0.01% 8,565,184
2017-06-13 2017-06-09 82.137 105,190 -657 0.01% 8,640,020
2017-06-12 2017-06-08 83.430 105,847 -1,315 0.01% 8,830,834
2017-06-09 2017-06-07 84.039 107,162 +1,315 0.01% 9,005,745
2017-06-08 2017-06-06 83.582 105,847 +1,315 0.01% 8,846,934
2017-06-06 2017-06-02 82.822 104,532 +1,315 0.01% 8,657,523
2017-06-05 2017-06-01 82.670 103,217 -6,575 0.01% 8,532,913
2017-06-02 2017-05-31 83.126 109,792 -1,315 0.01% 9,126,566
2017-06-01 2017-05-29 83.658 111,107 +2,301 0.01% 9,295,027
2017-05-26 2017-05-24 83.963 108,806 +2,630 0.01% 9,135,629
2017-05-24 2017-05-22 85.408 106,176 -657 0.01% 9,068,233
2017-05-22 2017-05-18 88.245 106,833 +1,972 0.01% 9,427,435
2017-05-19 2017-05-17 88.089 104,861 +3,573 0.01% 9,237,111
2017-05-18 2017-05-16 86.612 101,288 +643 0.01% 8,772,744
2017-05-15 2017-05-11 90.188 100,645 -1,286 0.01% 9,077,002
2017-05-12 2017-05-10 89.800 101,931 +643 0.01% 9,153,360
2017-05-11 2017-05-09 89.411 101,288 +321 0.01% 9,056,244
2017-05-10 2017-05-08 89.100 100,967 -643 0.01% 8,996,143
2017-05-09 2017-05-05 88.633 101,610 +4,502 0.01% 9,006,034
2017-05-05 2017-05-02 90.188 97,108 +643 0.01% 8,758,006
2017-05-04 2017-04-28 90.499 96,465 +1,608 0.01% 8,730,015
2017-05-02 2017-04-27 91.044 94,857 -322 0.01% 8,636,117
2017-04-28 2017-04-26 90.266 95,179 +4,181 0.01% 8,591,433
2017-04-27 2017-04-25 91.899 90,998 +643 0.01% 8,362,605
2017-04-24 2017-04-20 90.888 90,355 +643 0.01% 8,212,189
2017-04-21 2017-04-19 90.577 89,712 +1,929 0.01% 8,125,849
2017-04-18 2017-04-12 91.121 87,783 -643 0.01% 7,998,900
2017-04-12 2017-04-10 91.355 88,426 +6,431 0.01% 8,078,116
2017-04-10 2017-04-06 92.832 81,995 -322 0.01% 7,611,740
2017-04-07 2017-04-05 91.821 82,317 +12,862 0.01% 7,558,432
2017-04-05 2017-03-31 89.877 69,455 +4,180 0.01% 6,242,429
2017-04-03 2017-03-30 91.510 65,275 +5,145 0.01% 5,973,318
2017-03-30 2017-03-28 92.910 60,130 -643 0.01% 5,586,649
2017-03-29 2017-03-27 92.443 60,773 -1,929 0.01% 5,618,039
2017-03-27 2017-03-23 93.143 62,702 +5,788 0.01% 5,840,237
2017-03-24 2017-03-22 93.298 56,914 +9,325 0.01% 5,309,977
2017-03-23 2017-03-21 98.041 47,589 +13,505 0.01% 4,665,669
2017-03-21 2017-03-17 103.717 34,084 -643 0.00% 3,535,075
2017-03-20 2017-03-16 103.717 34,727 -643 0.00% 3,601,765
2017-03-17 2017-03-15 102.162 35,370 -1,287 0.00% 3,613,455
2017-03-14 2017-03-10 100.451 36,657 +322 0.00% 3,682,237
2017-03-10 2017-03-08 101.928 36,335 -1,286 0.00% 3,703,566
2017-03-09 2017-03-07 102.162 37,621 -643 0.00% 3,843,421
2017-03-07 2017-03-03 99.518 38,264 -2,894 0.00% 3,807,962
2017-03-03 2017-03-01 102.784 41,158 +1,929 0.01% 4,230,366
2017-03-02 2017-02-28 103.095 39,229 -643 0.01% 4,044,297
2017-02-28 2017-02-24 102.628 39,872 +643 0.01% 4,091,987
2017-02-24 2017-02-22 104.727 39,229 -1,286 0.01% 4,108,347
2017-02-23 2017-02-21 102.706 40,515 -12,862 0.01% 4,161,126
2017-02-22 2017-02-20 104.028 53,377 -6,431 0.01% 5,552,679
2017-02-21 2017-02-17 102.162 59,808 -3,859 0.01% 6,110,080
2017-02-20 2017-02-16 96.875 63,667 +3,216 0.01% 6,167,721
2017-02-17 2017-02-15 100.218 60,451 -643 0.01% 6,058,271
2017-02-15 2017-02-13 101.384 61,094 -1,608 0.01% 6,193,960
2017-02-14 2017-02-10 99.907 62,702 +321 0.01% 6,264,361
2017-02-13 2017-02-09 99.751 62,381 -1,607 0.01% 6,222,591
2017-02-10 2017-02-08 100.373 63,988 -1,287 0.01% 6,422,691
2017-02-08 2017-02-06 99.129 65,275 -12,862 0.01% 6,470,671
2017-02-03 2017-02-01 98.974 78,137 -643 0.01% 7,733,523
2017-02-02 2017-01-27 99.129 78,780 -321 0.01% 7,809,413
2017-02-01 2017-01-25 97.030 79,101 -3,216 0.01% 7,675,184
2017-01-26 2017-01-24 96.019 82,317 +16,078 0.01% 7,904,033
2017-01-25 2017-01-23 92.987 66,239 -643 0.01% 6,159,383
2017-01-18 2017-01-16 94.076 66,882 -643 0.01% 6,291,973
2017-01-13 2017-01-11 93.376 67,525 -322 0.01% 6,305,214
2017-01-12 2017-01-10 92.987 67,847 -321 0.01% 6,308,906
2017-01-10 2017-01-06 92.365 68,168 -3,859 0.01% 6,296,356
2017-01-09 2017-01-05 90.344 72,027 +1,286 0.01% 6,507,193
2017-01-04 2016-12-30 88.556 70,741 -643 0.01% 6,264,511
2016-12-28 2016-12-22 85.601 71,384 -5,466 0.01% 6,110,552
2016-12-23 2016-12-21 86.534 76,850 +643 0.01% 6,650,148
2016-12-22 2016-12-20 87.467 76,207 +643 0.01% 6,665,606
2016-12-21 2016-12-19 87.234 75,564 +1,608 0.01% 6,591,740
2016-12-20 2016-12-16 89.800 73,956 +643 0.01% 6,641,217
2016-12-07 2016-12-05 94.153 73,313 +643 0.01% 6,902,674
2016-12-06 2016-12-02 95.631 72,670 -2,573 0.01% 6,949,484
2016-12-02 2016-11-30 94.931 75,243 +10,612 0.01% 7,142,891
2016-12-01 2016-11-29 101.540 64,631 -965 0.01% 6,562,606
2016-11-30 2016-11-28 97.030 65,596 -322 0.01% 6,364,792
2016-11-29 2016-11-25 93.298 65,918 -321 0.01% 6,150,034
2016-11-25 2016-11-23 93.765 66,239 +321 0.01% 6,210,883
2016-11-23 2016-11-21 91.899 65,918 +1,287 0.01% 6,057,784
2016-11-21 2016-11-17 92.365 64,631 +643 0.01% 5,969,660
2016-11-15 2016-11-11 93.298 63,988 +2,251 0.01% 5,969,968
2016-11-14 2016-11-10 96.253 61,737 -1,608 0.01% 5,942,353
2016-11-11 2016-11-09 95.864 63,345 +321 0.01% 6,072,502
2016-11-03 2016-11-01 97.108 63,024 -643 0.01% 6,120,130
2016-10-31 2016-10-27 96.175 63,667 +7,074 0.01% 6,123,170
2016-10-27 2016-10-25 97.574 56,593 +3,859 0.01% 5,522,029
2016-10-24 2016-10-19 100.140 52,734 -322 0.01% 5,280,789
2016-10-20 2016-10-18 99.363 53,056 -3,215 0.01% 5,271,784
2016-10-18 2016-10-14 97.963 56,271 -643 0.01% 5,512,485
2016-10-17 2016-10-13 96.952 56,914 +643 0.01% 5,517,951
2016-10-14 2016-10-12 97.652 56,271 +1,608 0.01% 5,494,985
2016-10-13 2016-10-11 97.574 54,663 +10,932 0.01% 5,333,711
2016-10-11 2016-10-06 99.207 43,731 +3,537 0.01% 4,338,427
2016-10-04 2016-09-30 99.985 40,194 +643 0.01% 4,018,782
2016-09-30 2016-09-28 101.384 39,551 +644 0.01% 4,009,843
2016-09-29 2016-09-27 101.851 38,907 +321 0.00% 3,962,701
2016-09-28 2016-09-26 100.918 38,586 +7,074 0.00% 3,894,007
2016-09-27 2016-09-23 102.628 31,512 +643 0.00% 3,234,016
2016-09-26 2016-09-22 101.928 30,869 +1,930 0.00% 3,146,426
2016-09-22 2016-09-20 102.550 28,939 +1,286 0.00% 2,967,704
2016-09-21 2016-09-19 103.095 27,653 +643 0.00% 2,850,874
2016-09-20 2016-09-15 106.597 27,010 +3,537 0.00% 2,879,183
2016-09-19 2016-09-14 107.859 23,473 -1,558 0.00% 2,531,783
2016-09-14 2016-09-12 107.544 25,031 -634 0.00% 2,691,927
2016-09-13 2016-09-09 107.780 25,665 -6,337 0.00% 2,766,185
2016-09-12 2016-09-08 109.911 32,002 +6,337 0.00% 3,517,366
2016-09-08 2016-09-06 109.753 25,665 -633 0.00% 2,816,811
2016-09-07 2016-09-05 108.885 26,298 -634 0.00% 2,863,460
2016-09-06 2016-09-02 106.518 26,932 -951 0.00% 2,868,743
2016-09-05 2016-09-01 104.545 27,883 +634 0.00% 2,915,041
2016-09-02 2016-08-31 103.599 27,249 +3,169 0.00% 2,822,959
2016-08-30 2016-08-26 106.913 24,080 +1,267 0.00% 2,574,454
2016-08-29 2016-08-25 104.782 22,813 +317 0.00% 2,390,396
2016-08-26 2016-08-24 106.597 22,496 -1,268 0.00% 2,398,004
2016-08-25 2016-08-23 107.149 23,764 +6,337 0.00% 2,546,294
2016-08-17 2016-08-15 109.201 17,427 -1,584 0.00% 1,903,040
2016-08-16 2016-08-12 107.623 19,011 -1,901 0.00% 2,046,014
2016-08-12 2016-08-10 106.202 20,912 -3,485 0.00% 2,220,905
2016-08-10 2016-08-08 104.940 24,397 +317 0.00% 2,560,220
2016-08-09 2016-08-05 102.967 24,080 +1,901 0.00% 2,479,455
2016-08-08 2016-08-04 102.573 22,179 +1,267 0.00% 2,274,964
2016-08-03 2016-07-29 102.889 20,912 -634 0.00% 2,151,605
2016-08-01 2016-07-28 105.256 21,546 +317 0.00% 2,267,837
2016-07-29 2016-07-27 105.256 21,229 -317 0.00% 2,234,471
2016-07-27 2016-07-25 103.914 21,546 -633 0.00% 2,238,936
2016-07-26 2016-07-22 101.942 22,179 +3,485 0.00% 2,260,965
2016-07-25 2016-07-21 103.520 18,694 +951 0.00% 1,935,198
2016-07-21 2016-07-19 105.571 17,743 +316 0.00% 1,873,150
2016-07-19 2016-07-15 107.623 17,427 -1,267 0.00% 1,875,540
2016-07-15 2016-07-13 106.913 18,694 -1,267 0.00% 1,998,623
2016-07-13 2016-07-11 104.703 19,961 -1,901 0.00% 2,089,982
2016-07-12 2016-07-08 103.756 21,862 -2,218 0.00% 2,268,323
2016-07-08 2016-07-06 102.178 24,080 +3,802 0.00% 2,460,456
2016-07-06 2016-07-04 106.913 20,278 -951 0.00% 2,167,972
2016-07-05 2016-06-30 102.099 21,229 -633 0.00% 2,167,470
2016-07-04 2016-06-29 101.784 21,862 +1,267 0.00% 2,225,199
2016-06-29 2016-06-27 105.783 20,595 +2,535 0.00% 2,178,593
2016-06-28 2016-06-24 108.810 18,060 +170 0.00% 1,965,101
2016-06-27 2016-06-23 112.553 17,890 -627 0.00% 2,013,580
2016-06-23 2016-06-21 111.359 18,517 -314 0.00% 2,062,026
2016-06-21 2016-06-17 110.164 18,831 -314 0.00% 2,074,493
2016-06-16 2016-06-14 106.898 19,145 +628 0.00% 2,046,559
2016-06-07 2016-06-03 109.606 18,517 -314 0.00% 2,029,576
2016-06-06 2016-06-02 109.526 18,831 +314 0.00% 2,062,493
2016-06-02 2016-05-31 111.677 18,517 +1,255 0.00% 2,067,926
2016-06-01 2016-05-30 108.491 17,262 -314 0.00% 1,872,770
2016-05-30 2016-05-26 106.818 17,576 -627 0.00% 1,877,436
2016-05-27 2016-05-25 107.137 18,203 -628 0.00% 1,950,211
2016-05-26 2016-05-24 102.039 18,831 -628 0.00% 1,921,493
2016-05-25 2016-05-23 102.756 19,459 +628 0.00% 1,999,524
2016-05-20 2016-05-18 106.999 18,831 +326 0.00% 2,014,889
2016-05-16 2016-05-12 107.080 18,505 +308 0.00% 1,981,508
2016-05-13 2016-05-11 109.592 18,197 -1,233 0.00% 1,994,254
2016-05-11 2016-05-09 108.782 19,430 -617 0.00% 2,113,631
2016-05-10 2016-05-06 106.836 20,047 +1,234 0.00% 2,141,750
2016-05-06 2016-05-04 113.240 18,813 -617 0.00% 2,130,386
2016-05-03 2016-04-28 114.132 19,430 +617 0.00% 2,217,580
2016-04-27 2016-04-25 114.537 18,813 +616 0.00% 2,154,786
2016-04-22 2016-04-20 117.698 18,197 +1,234 0.00% 2,141,757
2016-04-14 2016-04-12 114.942 16,963 -3,084 0.00% 1,949,767
2016-04-11 2016-04-07 112.592 20,047 -4,318 0.00% 2,257,125
2016-04-08 2016-04-06 110.484 24,365 -617 0.00% 2,691,945
2016-04-05 2016-03-31 109.106 24,982 -616 0.00% 2,725,688
2016-04-01 2016-03-30 108.214 25,598 -1,851 0.00% 2,770,073
2016-03-31 2016-03-29 103.027 27,449 -617 0.00% 2,827,978
2016-03-30 2016-03-24 101.405 28,066 -617 0.00% 2,846,045
2016-03-29 2016-03-23 101.081 28,683 +4,318 0.00% 2,899,312
2016-03-17 2016-03-15 106.269 24,365 -7,710 0.00% 2,589,244
2016-03-16 2016-03-14 105.134 32,075 -617 0.00% 3,372,178
2016-03-14 2016-03-10 99.946 32,692 -3,084 0.00% 3,267,446
2016-03-09 2016-03-07 100.514 35,776 +5,860 0.00% 3,595,981
2016-03-08 2016-03-04 100.352 29,916 +1,233 0.00% 3,002,120
2016-03-07 2016-03-03 100.433 28,683 +309 0.00% 2,880,711
2016-03-04 2016-03-02 102.864 28,374 -309 0.00% 2,918,677
2016-03-01 2016-02-26 100.433 28,683 +617 0.00% 2,880,711
2016-02-29 2016-02-25 100.514 28,066 +617 0.00% 2,821,020
2016-02-22 2016-02-18 106.107 27,449 -1,542 0.00% 2,912,528
2016-02-16 2016-02-12 101.081 28,991 -1,542 0.00% 2,930,445
2016-02-15 2016-02-11 106.350 30,533 +308 0.00% 3,247,186
2016-02-01 2016-01-28 108.133 30,225 +3,084 0.00% 3,268,331
2016-01-22 2016-01-20 106.674 27,141 -308 0.00% 2,895,247
2016-01-21 2016-01-19 108.782 27,449 +308 0.00% 2,985,953
2016-01-12 2016-01-08 108.782 27,141 +3,085 0.00% 2,952,448
2016-01-11 2016-01-07 105.783 24,056 -309 0.00% 2,544,707
2016-01-08 2016-01-06 108.620 24,365 +2,159 0.00% 2,646,520
2016-01-07 2016-01-05 114.294 22,206 +2,467 0.00% 2,538,010
2015-12-28 2015-12-22 115.510 19,739 +3,085 0.00% 2,280,048
2015-12-22 2015-12-18 117.779 16,654 +616 0.00% 1,961,499
2015-12-21 2015-12-17 121.913 16,038 +926 0.00% 1,955,248
2015-12-15 2015-12-11 123.048 15,112 +308 0.00% 1,859,506
2015-12-14 2015-12-10 124.588 14,804 +308 0.00% 1,844,407
2015-12-10 2015-12-08 127.263 14,496 +617 0.00% 1,844,810
2015-12-09 2015-12-07 128.804 13,879 -617 0.00% 1,787,664
2015-12-04 2015-12-02 126.534 14,496 +617 0.00% 1,834,235
2015-12-01 2015-11-27 126.372 13,879 +617 0.00% 1,753,914
2015-11-26 2015-11-24 127.669 13,262 -925 0.00% 1,693,142
2015-11-25 2015-11-23 128.804 14,187 -617 0.00% 1,827,336
2015-11-24 2015-11-20 128.236 14,804 -617 0.00% 1,898,407
2015-11-20 2015-11-18 126.372 15,421 +1,851 0.00% 1,948,779
2015-11-19 2015-11-17 127.831 13,570 +1,233 0.00% 1,734,664
2015-11-18 2015-11-16 127.507 12,337 +3,701 0.00% 1,573,049
2015-11-12 2015-11-10 130.587 8,636 +617 0.00% 1,127,748
2015-11-10 2015-11-06 134.316 8,019 +925 0.00% 1,077,077
2015-11-06 2015-11-04 137.396 7,094 -616 0.00% 974,686
2015-11-04 2015-11-02 132.289 7,710 +616 0.00% 1,019,949
2015-11-03 2015-10-30 136.099 7,094 -1,233 0.00% 965,486
2015-10-20 2015-10-16 132.694 8,327 -925 0.00% 1,104,946
2015-10-07 2015-10-05 128.398 9,252 -1,851 0.00% 1,187,940
2015-10-06 2015-10-02 126.291 11,103 -1,234 0.00% 1,402,206
2015-09-24 2015-09-22 121.427 12,337 +617 0.00% 1,498,046
2015-09-22 2015-09-18 120.130 11,720 -925 0.00% 1,407,926
2015-09-21 2015-09-17 120.880 12,645 -1,234 0.00% 1,528,526
2015-09-18 2015-09-16 120.469 13,879 +484 0.00% 1,671,993
2015-09-17 2015-09-15 121.290 13,395 +1,522 0.00% 1,624,685
2015-09-16 2015-09-14 123.508 11,873 +1,218 0.00% 1,466,407
2015-09-15 2015-09-11 123.179 10,655 +609 0.00% 1,312,474
2015-09-14 2015-09-10 124.986 10,046 +609 0.00% 1,255,608
2015-09-11 2015-09-09 126.792 9,437 -305 0.00% 1,196,540
2015-09-04 2015-09-01 124.739 9,742 +609 0.00% 1,215,212
2015-09-02 2015-08-31 124.904 9,133 -609 0.00% 1,140,745
2015-09-01 2015-08-28 124.904 9,742 +609 0.00% 1,216,812
2015-08-31 2015-08-27 125.479 9,133 -1,218 0.00% 1,145,995
2015-08-28 2015-08-26 118.088 10,351 +1,522 0.00% 1,222,327
2015-08-27 2015-08-25 124.411 8,829 +609 0.00% 1,098,425
2015-08-26 2015-08-24 127.778 8,220 -2,740 0.00% 1,050,334
2015-08-21 2015-08-19 133.116 10,960 +2,131 0.00% 1,458,947
2015-08-20 2015-08-18 133.773 8,829 +609 0.00% 1,181,078
2015-08-19 2015-08-17 136.072 8,220 +305 0.00% 1,118,511
2015-08-17 2015-08-13 137.879 7,915 -609 0.00% 1,091,309
2015-08-13 2015-08-11 137.139 8,524 +609 0.00% 1,168,977
2015-08-11 2015-08-07 138.700 7,915 +609 0.00% 1,097,809
2015-08-07 2015-08-05 138.700 7,306 +304 0.00% 1,013,340
2015-08-06 2015-08-04 139.603 7,002 +609 0.00% 977,501
2015-08-04 2015-07-31 142.313 6,393 -609 0.00% 909,807
2015-08-03 2015-07-30 140.835 7,002 -609 0.00% 986,126
2015-07-30 2015-07-28 141.163 7,611 -609 0.00% 1,074,394
2015-07-29 2015-07-27 140.424 8,220 +1,522 0.00% 1,154,288
2015-07-28 2015-07-24 144.859 6,698 +609 0.00% 970,264
2015-07-22 2015-07-20 146.091 6,089 +305 0.00% 889,545
2015-07-20 2015-07-16 146.994 5,784 -1,218 0.00% 850,212
2015-07-16 2015-07-14 147.322 7,002 -1,218 0.00% 1,031,551
2015-07-15 2015-07-13 142.888 8,220 -913 0.00% 1,174,538
2015-07-14 2015-07-10 140.999 9,133 +609 0.00% 1,287,745
2015-07-13 2015-07-09 140.014 8,524 +609 0.00% 1,193,477
2015-07-08 2015-07-06 143.052 7,915 +1,217 0.00% 1,132,257
2015-07-07 2015-07-03 146.419 6,698 +914 0.00% 980,714
2015-07-02 2015-06-29 150.361 5,784 +1,826 0.00% 869,686
2015-06-25 2015-06-23 154.631 3,958 -609 0.00% 612,029
2015-06-24 2015-06-22 153.646 4,567 -1,522 0.00% 701,699
2015-06-22 2015-06-18 150.279 6,089 -609 0.00% 915,046
2015-06-19 2015-06-17 149.047 6,698 -913 0.00% 998,316
2015-06-18 2015-06-16 147.651 7,611 +1,218 0.00% 1,123,770
2015-06-17 2015-06-15 149.047 6,393 -609 0.00% 952,856
2015-06-16 2015-06-12 150.689 7,002 -609 0.00% 1,055,126
2015-06-15 2015-06-11 148.718 7,611 -3,044 0.00% 1,131,895
2015-06-12 2015-06-10 146.747 10,655 -1,218 0.00% 1,563,594
2015-06-10 2015-06-08 147.076 11,873 +304 0.00% 1,746,233
2015-06-08 2015-06-04 147.651 11,569 +1,523 0.00% 1,708,172
2015-06-05 2015-06-03 150.525 10,046 -1,218 0.00% 1,512,174
2015-06-04 2015-06-02 148.718 11,264 +304 0.00% 1,675,163
2015-06-01 2015-05-28 149.293 10,960 +305 0.00% 1,636,253
2015-05-29 2015-05-27 152.332 10,655 +6,088 0.00% 1,623,093
2015-05-28 2015-05-26 155.452 4,567 -608 0.00% 709,950
2015-05-27 2015-05-22 155.288 5,175 -609 0.00% 803,615
2015-05-26 2015-05-21 153.481 5,784 +1,826 0.00% 887,736
2015-05-22 2015-05-20 159.417 3,958 +609 0.00% 630,972
2015-05-21 2015-05-19 159.666 3,349 +341 0.00% 534,722
2015-05-19 2015-05-15 160.913 3,008 -1,203 0.00% 484,026
2015-05-15 2015-05-13 156.508 4,211 +602 0.00% 659,054
2015-05-14 2015-05-12 158.253 3,609 +601 0.00% 571,136
2015-05-13 2015-05-11 159.251 3,008 +1,504 0.00% 479,026
2015-05-12 2015-05-08 163.489 1,504 -3,008 0.00% 245,888
2015-05-08 2015-05-06 164.238 4,512 -2,707 0.00% 741,040
2015-05-07 2015-05-05 162.077 7,219 -301 0.00% 1,170,030
2015-05-06 2015-05-04 163.489 7,520 +1,805 0.00% 1,229,441
2015-05-05 2015-04-30 159.251 5,715 -1,504 0.00% 910,117
2015-05-04 2015-04-29 162.077 7,219 -3,609 0.00% 1,170,030
2015-04-30 2015-04-28 162.326 10,828 -1,203 0.00% 1,757,664
2015-04-29 2015-04-27 159.001 12,031 +601 0.00% 1,912,944
2015-04-28 2015-04-24 159.417 11,430 +602 0.00% 1,822,134
2015-04-24 2015-04-22 159.334 10,828 +8,121 0.00% 1,725,265
2015-04-23 2015-04-21 157.422 2,707 +602 0.00% 426,141
2015-04-22 2015-04-20 160.248 2,105 -1,504 0.00% 337,322
2015-04-20 2015-04-16 159.999 3,609 -301 0.00% 577,435
2015-04-14 2015-04-10 166.399 3,910 +301 0.00% 650,618
2015-04-02 2015-03-31 154.762 3,609 -6,618 0.00% 558,537
2015-04-01 2015-03-30 151.936 10,227 -1,203 0.00% 1,553,853
2015-03-31 2015-03-27 150.191 11,430 -1,203 0.00% 1,716,682
2015-03-30 2015-03-26 152.768 12,633 +602 0.00% 1,929,912
2015-03-27 2015-03-25 153.349 12,031 +2,707 0.00% 1,844,946
2015-03-25 2015-03-23 142.129 9,324 +601 0.00% 1,325,207
2015-03-23 2015-03-19 144.123 8,723 -1,203 0.00% 1,257,189
2015-03-18 2015-03-16 142.378 9,926 +1,203 0.00% 1,413,244
2015-03-16 2015-03-12 140.882 8,723 +1,504 0.00% 1,228,913
2015-03-09 2015-03-05 146.700 7,219 +602 0.00% 1,059,027
2015-03-06 2015-03-04 145.703 6,617 -5,715 0.00% 964,114
2015-02-17 2015-02-13 149.027 12,332 +4,812 0.00% 1,837,804
2015-02-13 2015-02-11 145.703 7,520 +602 0.00% 1,095,684
2015-02-12 2015-02-10 148.612 6,918 +2,105 0.00% 1,028,096
2015-02-10 2015-02-06 151.105 4,813 +1,204 0.00% 727,269
2015-02-05 2015-02-03 155.178 3,609 +601 0.00% 560,037
2015-02-03 2015-01-30 153.349 3,008 -301 0.00% 461,275
2015-02-02 2015-01-29 147.614 3,309 +301 0.00% 488,456
2015-01-27 2015-01-23 141.879 3,008 -301 0.00% 426,773
2015-01-23 2015-01-21 139.469 3,309 -3,007 0.00% 461,503
2015-01-21 2015-01-19 136.227 6,316 -1,204 0.00% 860,412
2015-01-19 2015-01-15 135.230 7,520 -14,437 0.00% 1,016,930
2015-01-14 2015-01-12 133.734 21,957 -903 0.00% 2,936,395
2015-01-13 2015-01-09 132.986 22,860 +903 0.00% 3,040,057
2015-01-12 2015-01-08 131.324 21,957 -7,219 0.00% 2,883,471
2015-01-09 2015-01-07 128.165 29,176 +6,316 0.00% 3,739,345
2015-01-08 2015-01-06 129.911 22,860 +1,204 0.00% 2,969,755
2015-01-07 2015-01-05 131.324 21,656 +1,203 0.00% 2,843,942
2015-01-06 2015-01-02 134.149 20,453 +300 0.00% 2,743,759
2015-01-05 2014-12-31 134.731 20,153 +1,204 0.00% 2,715,240
2015-01-02 2014-12-29 133.900 18,949 -1,204 0.00% 2,537,274
2014-12-18 2014-12-16 133.734 20,153 -1,503 0.00% 2,695,139
2014-12-17 2014-12-15 131.407 21,656 +1,503 0.00% 2,845,742
2014-12-16 2014-12-12 131.656 20,153 +1,204 0.00% 2,653,263
2014-12-11 2014-12-09 132.986 18,949 +8,722 0.00% 2,519,949
2014-12-10 2014-12-08 136.394 10,227 +2,106 0.00% 1,394,898
2014-12-09 2014-12-05 135.978 8,121 +1,203 0.00% 1,104,278
2014-12-05 2014-12-03 135.895 6,918 +1,203 0.00% 940,121
2014-12-04 2014-12-02 137.142 5,715 -3,309 0.00% 783,765
2014-12-03 2014-12-01 137.142 9,024 +4,512 0.00% 1,237,566
2014-11-24 2014-11-20 137.474 4,512 -902 0.00% 620,283
2014-11-19 2014-11-17 137.890 5,414 -301 0.00% 746,535
2014-11-17 2014-11-13 136.311 5,715 -3,910 0.00% 779,015
2014-11-13 2014-11-11 132.653 9,625 +1,203 0.00% 1,276,789
2014-11-12 2014-11-10 132.321 8,422 -602 0.00% 1,114,407
2014-11-11 2014-11-07 132.570 9,024 +2,407 0.00% 1,196,314
2014-11-10 2014-11-06 133.817 6,617 +601 0.00% 885,467
2014-11-06 2014-11-04 134.233 6,016 +602 0.00% 807,543
2014-11-04 2014-10-31 135.895 5,414 -9,625 0.00% 735,735
2014-11-03 2014-10-30 131.656 15,039 +301 0.00% 1,979,975
2014-10-31 2014-10-29 131.240 14,738 -1,805 0.00% 1,934,221
2014-10-30 2014-10-28 127.750 16,543 +2,105 0.00% 2,113,361
2014-10-28 2014-10-24 131.490 14,438 +301 0.00% 1,898,449
2014-10-20 2014-10-16 131.240 14,137 -6,016 0.00% 1,855,346
2014-10-16 2014-10-14 129.578 20,153 -601 0.00% 2,611,387
2014-10-14 2014-10-10 127.999 20,754 +301 0.00% 2,656,489
2014-10-13 2014-10-09 129.578 20,453 -602 0.00% 2,650,261
2014-10-10 2014-10-08 127.666 21,055 +301 0.00% 2,688,017
2014-10-09 2014-10-07 128.331 20,754 -602 0.00% 2,663,389
2014-10-08 2014-10-06 128.498 21,356 -1,203 0.00% 2,744,194
2014-10-06 2014-09-30 126.918 22,559 +1,203 0.00% 2,863,152
2014-09-30 2014-09-26 128.414 21,356 +6,618 0.00% 2,742,419
2014-09-23 2014-09-19 132.155 14,738 +300 0.00% 1,947,696
2014-09-22 2014-09-18 135.827 14,438 +3,008 0.00% 1,961,068
2014-09-19 2014-09-17 136.499 11,430 +1,311 0.00% 1,560,181
2014-09-18 2014-09-16 137.171 10,119 -2,381 0.00% 1,388,031
2014-09-17 2014-09-15 135.491 12,500 +1,190 0.00% 1,693,635
2014-09-12 2014-09-10 136.583 11,310 +2,679 0.00% 1,544,752
2014-09-05 2014-09-03 141.035 8,631 -2,381 0.00% 1,217,271
2014-09-03 2014-09-01 140.279 11,012 -2,381 0.00% 1,544,750
2014-09-02 2014-08-29 138.851 13,393 -1,190 0.00% 1,859,629
2014-09-01 2014-08-28 137.507 14,583 -1,489 0.00% 2,005,262
2014-08-29 2014-08-27 138.263 16,072 +1,191 0.00% 2,222,160
2014-08-27 2014-08-25 139.859 14,881 +2,381 0.00% 2,081,239
2014-08-25 2014-08-21 141.371 12,500 +3,274 0.00% 1,767,135
2014-08-22 2014-08-20 141.119 9,226 +1,785 0.00% 1,301,962
2014-08-19 2014-08-15 143.387 7,441 +298 0.00% 1,066,941
2014-08-18 2014-08-14 142.631 7,143 -298 0.00% 1,018,812
2014-08-06 2014-08-04 140.699 7,441 +1,489 0.00% 1,046,940
2014-08-05 2014-08-01 140.531 5,952 -596 0.00% 836,439
2014-07-24 2014-07-22 142.379 6,548 -297 0.00% 932,296
2014-07-15 2014-07-11 139.187 6,845 -1,191 0.00% 952,734
2014-07-14 2014-07-10 139.439 8,036 -595 0.00% 1,120,530
2014-07-11 2014-07-09 137.675 8,631 +595 0.00% 1,188,271
2014-07-02 2014-06-27 136.583 8,036 -3,869 0.00% 1,097,579
2014-06-30 2014-06-26 138.095 11,905 -4,167 0.00% 1,644,019
2014-06-27 2014-06-25 135.995 16,072 -595 0.00% 2,185,709
2014-06-25 2014-06-23 134.399 16,667 +595 0.00% 2,240,025
2014-06-20 2014-06-18 131.627 16,072 +596 0.00% 2,115,507
2014-06-19 2014-06-17 132.551 15,476 -298 0.00% 2,051,357
2014-06-18 2014-06-16 132.719 15,774 +3,869 0.00% 2,093,507
2014-06-13 2014-06-11 135.743 11,905 +298 0.00% 1,616,018
2014-06-12 2014-06-10 137.255 11,607 -595 0.00% 1,593,117
2014-06-10 2014-06-06 135.155 12,202 +5,059 0.00% 1,649,159
2014-06-09 2014-06-05 136.331 7,143 -4,464 0.00% 973,811
2014-06-06 2014-06-04 137.927 11,607 +1,488 0.00% 1,600,916
2014-06-04 2014-05-30 138.179 10,119 -298 0.00% 1,398,231
2014-05-27 2014-05-23 140.803 10,417 +5,060 0.00% 1,466,748
2014-05-26 2014-05-22 139.443 5,357 +65 0.00% 746,996
2014-05-22 2014-05-20 139.528 5,292 -1,765 0.00% 738,382
2014-05-21 2014-05-19 141.398 7,057 -4,998 0.00% 997,849
2014-05-15 2014-05-13 139.018 12,055 -1,764 0.00% 1,675,859
2014-05-14 2014-05-12 136.467 13,819 -1,470 0.00% 1,885,837
2014-05-13 2014-05-09 132.811 15,289 +294 0.00% 2,030,545
2014-05-09 2014-05-07 136.212 14,995 +588 0.00% 2,042,497
2014-04-29 2014-04-25 137.232 14,407 -294 0.00% 1,977,105
2014-04-28 2014-04-24 139.188 14,701 +1,764 0.00% 2,046,200
2014-04-25 2014-04-23 138.338 12,937 +2,058 0.00% 1,789,673
2014-04-16 2014-04-14 142.249 10,879 -1,176 0.00% 1,547,524
2014-04-15 2014-04-11 142.929 12,055 -1,470 0.00% 1,723,009
2014-04-14 2014-04-10 144.289 13,525 -2,646 0.00% 1,951,514
2014-04-11 2014-04-09 141.398 16,171 -3,529 0.00% 2,286,555
2014-03-28 2014-03-26 134.256 19,700 +2,940 0.00% 2,644,849
2014-03-27 2014-03-25 138.168 16,760 -4,116 0.00% 2,315,687
2014-03-25 2014-03-21 137.657 20,876 -1,764 0.00% 2,873,735
2014-03-24 2014-03-20 136.977 22,640 +1,764 0.00% 3,101,162
2014-03-21 2014-03-19 139.443 20,876 -588 0.00% 2,911,010
2014-03-20 2014-03-18 137.402 21,464 +588 0.00% 2,949,202
2014-03-19 2014-03-17 139.953 20,876 -1,176 0.00% 2,921,660
2014-03-18 2014-03-14 137.742 22,052 +1,176 0.00% 3,037,495
2014-03-17 2014-03-13 139.613 20,876 -1,470 0.00% 2,914,560
2014-03-14 2014-03-12 139.613 22,346 +4,410 0.00% 3,119,791
2014-03-13 2014-03-11 140.463 17,936 +1,176 0.00% 2,519,348
2014-03-07 2014-03-05 140.973 16,760 +1,177 0.00% 2,362,714
2014-03-06 2014-03-04 140.718 15,583 -1,177 0.00% 2,192,813
2014-03-05 2014-03-03 139.273 16,760 +1,177 0.00% 2,334,213
2014-03-04 2014-02-28 143.269 15,583 -1,471 0.00% 2,232,562
2014-02-28 2014-02-26 140.633 17,054 -1,470 0.00% 2,398,360
2014-02-25 2014-02-21 139.953 18,524 +588 0.00% 2,592,490
2014-02-24 2014-02-20 140.803 17,936 +588 0.00% 2,525,448
2014-02-21 2014-02-19 144.459 17,348 -1,176 0.00% 2,506,082
2014-02-14 2014-02-12 142.589 18,524 +2,058 0.00% 2,641,316
2014-02-13 2014-02-11 144.970 16,466 +295 0.00% 2,387,069
2014-02-12 2014-02-10 142.334 16,171 +882 0.00% 2,301,680
2014-02-11 2014-02-07 145.310 15,289 -588 0.00% 2,221,640
2014-02-06 2014-02-04 139.103 15,877 -589 0.00% 2,208,535
2014-02-04 2014-01-28 132.896 16,466 -588 0.00% 2,188,264
2014-01-29 2014-01-27 132.811 17,054 +1,471 0.00% 2,264,956
2014-01-28 2014-01-24 139.783 15,583 +2,940 0.00% 2,178,238
2014-01-27 2014-01-23 148.541 12,643 +588 0.00% 1,878,000
2014-01-20 2014-01-16 153.812 12,055 +294 0.00% 1,854,207
2014-01-10 2014-01-08 152.197 11,761 -294 0.00% 1,789,987
2014-01-09 2014-01-07 150.581 12,055 +588 0.00% 1,815,258
2014-01-08 2014-01-06 150.581 11,467 +1,176 0.00% 1,726,716
2014-01-03 2013-12-31 155.768 10,291 +1,470 0.00% 1,603,008
2013-12-27 2013-12-20 156.703 8,821 -588 0.00% 1,382,279
2013-12-20 2013-12-18 154.407 9,409 +588 0.00% 1,452,820
2013-12-19 2013-12-17 153.132 8,821 +588 0.00% 1,350,778
2013-12-18 2013-12-16 154.918 8,233 -588 0.00% 1,275,437
2013-12-17 2013-12-13 155.173 8,821 +5,587 0.00% 1,368,779
2013-12-16 2013-12-12 163.080 3,234 -9,409 0.00% 527,401
2013-12-13 2013-12-11 162.910 12,643 +8,233 0.00% 2,059,673
2013-12-11 2013-12-09 164.271 4,410 -17,054 0.00% 724,433
2013-12-10 2013-12-06 161.380 21,464 +1,764 0.00% 3,463,853
2013-12-09 2013-12-05 161.975 19,700 +13,819 0.00% 3,190,904
2013-12-05 2013-12-03 162.655 5,881 +1,177 0.00% 956,574
2013-12-04 2013-12-02 166.056 4,704 -294 0.00% 781,128
2013-12-02 2013-11-28 163.590 4,998 -1,177 0.00% 817,624
2013-11-29 2013-11-27 163.930 6,175 -4,704 0.00% 1,012,270
2013-11-28 2013-11-26 160.699 10,879 +882 0.00% 1,748,249
2013-11-25 2013-11-21 162.825 9,997 +6,469 0.00% 1,627,762
2013-11-22 2013-11-20 163.505 3,528 +2,058 0.00% 576,847
2013-11-21 2013-11-19 167.587 1,470 +294 0.00% 246,352
2013-11-20 2013-11-18 167.416 1,176 -3,234 0.00% 196,882
2013-11-19 2013-11-15 157.128 4,410 -3,823 0.00% 692,936
2013-11-18 2013-11-14 151.857 8,233 -5,880 0.00% 1,250,236
2013-11-15 2013-11-13 149.476 14,113 +5,880 0.00% 2,109,555
2013-11-14 2013-11-12 152.197 8,233 -8,527 0.00% 1,253,036
2013-11-13 2013-11-11 149.731 16,760 +9,997 0.00% 2,509,493
2013-11-12 2013-11-08 152.537 6,763 +3,529 0.00% 1,031,607
2013-11-11 2013-11-07 153.812 3,234 +1,764 0.00% 497,429
2013-11-01 2013-10-30 158.149 1,470 -588 0.00% 232,479
2013-10-31 2013-10-29 156.363 2,058 -4,705 0.00% 321,795
2013-10-29 2013-10-25 153.557 6,763 +3,823 0.00% 1,038,508
2013-10-28 2013-10-24 154.578 2,940 +1,470 0.00% 454,458
2013-10-24 2013-10-22 155.258 1,470 +588 0.00% 228,229
2013-10-22 2013-10-18 157.383 882 -1,176 0.00% 138,812
2013-10-21 2013-10-17 157.128 2,058 -3,823 0.00% 323,370
2013-10-18 2013-10-16 154.748 5,881 +1,177 0.00% 910,071
2013-10-17 2013-10-15 154.748 4,704 +2,058 0.00% 727,933
2013-10-16 2013-10-11 156.193 2,646 -1,176 0.00% 413,287
2013-10-15 2013-10-10 154.493 3,822 +1,764 0.00% 590,470
2013-09-23 2013-09-18 157.397 2,058 -294 0.00% 323,923
2013-09-19 2013-09-17 156.110 2,352 -270 0.00% 367,170
2013-09-17 2013-09-13 151.647 2,622 -4,952 0.00% 397,618
2013-09-16 2013-09-12 150.445 7,574 +874 0.00% 1,139,473
2013-09-13 2013-09-11 150.188 6,700 +4,078 0.00% 1,006,259
2013-09-12 2013-09-10 151.218 2,622 -4,952 0.00% 396,493
2013-09-09 2013-09-05 149.244 7,574 -582 0.00% 1,130,373
2013-09-06 2013-09-04 144.438 8,156 +582 0.00% 1,178,035
2013-09-03 2013-08-30 145.811 7,574 -582 0.00% 1,104,373
2013-09-02 2013-08-29 144.180 8,156 +291 0.00% 1,175,935
2013-08-29 2013-08-27 146.755 7,865 +291 0.00% 1,154,228
2013-08-27 2013-08-23 145.897 7,574 -1,748 0.00% 1,105,023
2013-08-26 2013-08-22 146.240 9,322 -2,330 0.00% 1,363,250
2013-08-23 2013-08-21 145.296 11,652 +4,369 0.00% 1,692,990
2013-08-22 2013-08-20 148.471 7,283 +2,913 0.00% 1,081,318
2013-08-21 2013-08-19 148.986 4,370 +2,331 0.00% 651,071
2013-08-16 2013-08-13 150.274 2,039 -2,913 0.00% 306,408
2013-08-08 2013-08-06 150.874 4,952 -583 0.00% 747,130
2013-08-06 2013-08-02 149.330 5,535 -582 0.00% 826,540
2013-07-26 2013-07-24 145.897 6,117 -583 0.00% 892,451
2013-07-22 2013-07-18 140.748 6,700 -1,165 0.00% 943,008
2013-07-19 2013-07-17 136.971 7,865 -3,787 0.00% 1,077,280
2013-07-18 2013-07-16 137.315 11,652 -874 0.00% 1,599,990
2013-07-17 2013-07-15 133.367 12,526 +4,078 0.00% 1,670,553
2013-07-15 2013-07-11 136.542 8,448 +1,748 0.00% 1,153,509
2013-07-11 2013-07-09 137.315 6,700 +583 0.00% 920,008
2013-07-05 2013-07-03 140.833 6,117 +291 0.00% 861,478
2013-07-03 2013-06-28 145.039 5,826 -5,826 0.00% 844,995
2013-06-27 2013-06-25 134.654 11,652 -9,904 0.00% 1,568,991
2013-06-25 2013-06-21 129.162 21,556 +5,534 0.00% 2,784,208
2013-06-19 2013-06-17 136.800 16,022 +583 0.00% 2,191,805
2013-06-17 2013-06-13 131.565 15,439 +9,613 0.00% 2,031,226
2013-06-14 2013-06-11 134.912 5,826 -4,661 0.00% 785,995
2013-06-11 2013-06-07 136.800 10,487 -291 0.00% 1,434,619
2013-06-10 2013-06-06 138.259 10,778 +291 0.00% 1,490,152
2013-06-06 2013-06-04 137.915 10,487 +583 0.00% 1,446,319
2013-06-05 2013-06-03 142.893 9,904 +2,330 0.00% 1,415,213
2013-06-04 2013-05-31 147.785 7,574 +1,165 0.00% 1,119,323
2013-06-03 2013-05-30 147.871 6,409 +1,748 0.00% 947,704
2013-05-27 2013-05-23 150.549 4,661 +51 0.00% 701,710
2013-05-20 2013-05-15 146.645 4,610 +288 0.00% 676,031
2013-05-16 2013-05-14 147.859 4,322 +288 0.00% 639,048
2013-05-15 2013-05-13 152.458 4,034 -576 0.00% 615,017
2013-05-13 2013-05-09 146.731 4,610 -1,152 0.00% 676,431
2013-05-07 2013-05-03 139.529 5,762 -1,441 0.00% 803,967
2013-05-03 2013-04-30 139.182 7,203 +288 0.00% 1,002,529
2013-04-30 2013-04-26 135.798 6,915 -4,898 0.00% 939,043
2013-04-29 2013-04-25 134.757 11,813 +3,746 0.00% 1,591,882
2013-04-26 2013-04-24 134.583 8,067 +1,152 0.00% 1,085,683
2013-04-25 2013-04-23 134.323 6,915 -4,898 0.00% 928,843
2013-04-23 2013-04-19 134.323 11,813 -1,152 0.00% 1,586,757
2013-04-22 2013-04-18 133.455 12,965 +6,050 0.00% 1,730,247
2013-04-19 2013-04-17 135.277 6,915 -5,474 0.00% 935,443
2013-04-15 2013-04-11 134.670 12,389 -3,457 0.00% 1,668,427
2013-04-09 2013-04-05 131.112 15,846 +2,305 0.00% 2,077,606
2013-04-08 2013-04-03 133.629 13,541 +1,152 0.00% 1,809,467
2013-04-05 2013-04-02 133.021 12,389 -1,152 0.00% 1,648,001
2013-04-03 2013-03-28 131.807 13,541 +1,728 0.00% 1,784,792
2013-03-28 2013-03-26 133.108 11,813 +577 0.00% 1,572,406
2013-03-27 2013-03-25 134.757 11,236 -1,153 0.00% 1,514,127
2013-03-26 2013-03-22 135.104 12,389 -576 0.00% 1,673,802
2013-03-20 2013-03-18 133.629 12,965 -576 0.00% 1,732,497
2013-03-19 2013-03-15 130.852 13,541 +5,474 0.00% 1,771,867
2013-03-18 2013-03-14 134.930 8,067 +2,305 0.00% 1,088,483
2013-03-15 2013-03-13 136.145 5,762 -1,729 0.00% 784,468
2013-03-14 2013-03-12 136.753 7,491 +1,729 0.00% 1,024,413
2013-03-13 2013-03-11 139.356 5,762 +576 0.00% 802,967
2013-03-12 2013-03-08 141.872 5,186 -576 0.00% 735,749
2013-03-08 2013-03-06 140.570 5,762 -576 0.00% 809,967
2013-03-06 2013-03-04 138.228 6,338 -577 0.00% 876,087
2013-02-18 2013-02-14 140.397 6,915 -576 0.00% 970,845
2013-02-14 2013-02-07 138.228 7,491 -288 0.00% 1,035,463
2013-02-07 2013-02-05 134.757 7,779 -3,745 0.00% 1,048,273
2013-02-06 2013-02-04 136.926 11,524 -577 0.00% 1,577,936
2013-01-31 2013-01-29 134.757 12,101 +288 0.00% 1,630,692
2013-01-30 2013-01-28 135.798 11,813 -2,016 0.00% 1,604,182
2013-01-29 2013-01-25 132.501 13,829 -4,898 0.00% 1,832,352
2013-01-28 2013-01-24 129.550 18,727 +864 0.00% 2,426,091
2013-01-25 2013-01-23 130.331 17,863 -1,152 0.00% 2,328,110
2013-01-24 2013-01-22 131.026 19,015 +288 0.00% 2,491,451
2013-01-23 2013-01-21 129.984 18,727 -576 0.00% 2,434,216
2013-01-22 2013-01-18 128.422 19,303 +1,728 0.00% 2,478,938
2013-01-21 2013-01-17 128.336 17,575 -576 0.00% 2,255,499
2013-01-16 2013-01-14 130.158 18,151 -288 0.00% 2,362,495
2013-01-15 2013-01-11 128.943 18,439 -4,034 0.00% 2,377,581
2013-01-14 2013-01-10 128.509 22,473 +577 0.00% 2,887,987
2013-01-11 2013-01-09 131.373 21,896 -7,491 0.00% 2,876,536
2013-01-10 2013-01-08 130.071 29,387 -2,882 0.00% 3,822,399
2013-01-09 2013-01-07 128.596 32,269 -3,169 0.00% 4,149,663
2013-01-08 2013-01-04 126.947 35,438 -70,299 0.01% 4,498,758
2013-01-07 2013-01-03 123.910 105,737 +42,064 0.01% 13,101,902
2013-01-04 2013-01-02 125.472 63,673 -7,491 0.01% 7,989,190
2013-01-03 2012-12-31 121.394 71,164 -7,779 0.01% 8,638,875
2013-01-02 2012-12-27 120.353 78,943 -3,457 0.01% 9,500,998
2012-12-28 2012-12-24 119.832 82,400 -6,338 0.01% 9,874,157
2012-12-27 2012-12-20 120.439 88,738 -9,796 0.01% 10,687,552
2012-12-21 2012-12-19 120.092 98,534 -6,915 0.01% 11,833,177
2012-12-20 2012-12-18 119.398 105,449 -2,305 0.01% 12,590,415
2012-12-19 2012-12-17 119.311 107,754 -13,253 0.02% 12,856,277
2012-12-18 2012-12-14 117.055 121,007 +12,389 0.02% 14,164,511
2012-12-17 2012-12-13 118.444 108,618 +11,812 0.02% 12,865,113
2012-12-14 2012-12-12 119.832 96,806 +23,049 0.01% 11,600,457
2012-12-13 2012-12-11 120.960 73,757 +865 0.01% 8,921,649
2012-12-12 2012-12-10 120.613 72,892 +11,812 0.01% 8,791,719
2012-12-11 2012-12-07 123.476 61,080 -4,033 0.01% 7,541,940
2012-12-10 2012-12-06 123.390 65,113 -9,796 0.01% 8,034,270
2012-12-07 2012-12-05 121.654 74,909 -12,101 0.01% 9,112,995
2012-12-06 2012-12-04 119.051 87,010 -2,017 0.01% 10,358,632
2012-12-05 2012-12-03 120.786 89,027 +16,999 0.01% 10,753,259
2012-12-04 2012-11-30 121.481 72,028 -3,457 0.01% 8,750,010
2012-12-03 2012-11-29 124.171 75,485 -2,593 0.01% 9,373,018
2012-11-30 2012-11-28 123.129 78,078 -2,305 0.01% 9,613,692
2012-11-29 2012-11-27 122.088 80,383 -10,660 0.01% 9,813,806
2012-11-28 2012-11-26 122.348 91,043 -3,746 0.01% 11,138,964
2012-11-27 2012-11-23 120.873 94,789 +7,779 0.01% 11,457,456
2012-11-26 2012-11-22 121.307 87,010 -1,440 0.01% 10,554,933
2012-11-23 2012-11-21 119.658 88,450 +2,881 0.01% 10,583,791
2012-11-22 2012-11-20 120.266 85,569 +9,796 0.01% 10,291,030
2012-11-21 2012-11-19 121.828 75,773 +4,898 0.01% 9,231,255
2012-11-20 2012-11-16 121.654 70,875 +1,728 0.01% 8,622,242
2012-11-19 2012-11-15 121.741 69,147 +288 0.01% 8,418,024
2012-11-16 2012-11-14 123.563 68,859 +3,170 0.01% 8,508,438
2012-11-15 2012-11-13 125.472 65,689 -1,153 0.01% 8,242,142
2012-11-14 2012-11-12 126.947 66,842 -9,796 0.01% 8,485,411
2012-11-13 2012-11-09 125.299 76,638 -8,643 0.01% 9,602,637
2012-11-12 2012-11-08 124.691 85,281 -9,220 0.01% 10,633,793
2012-11-09 2012-11-07 123.390 94,501 -6,050 0.01% 11,660,445
2012-11-08 2012-11-06 122.088 100,551 +6,338 0.01% 12,276,078
2012-11-07 2012-11-05 122.435 94,213 +4,322 0.01% 11,534,984
2012-11-06 2012-11-02 122.869 89,891 +8,644 0.01% 11,044,819
2012-11-05 2012-11-01 122.175 81,247 +14,117 0.01% 9,926,340
2012-11-02 2012-10-31 122.522 67,130 +6,915 0.01% 8,224,897
2012-11-01 2012-10-30 122.782 60,215 +2,881 0.01% 7,393,333
2012-10-31 2012-10-29 123.650 57,334 +3,169 0.01% 7,089,347
2012-10-30 2012-10-26 124.691 54,165 +1,729 0.01% 6,753,900
2012-10-29 2012-10-25 123.563 52,436 +13,829 0.01% 6,479,160
2012-10-26 2012-10-24 127.034 38,607 +11,813 0.01% 4,904,404
2012-10-25 2012-10-22 131.112 26,794 -4,610 0.00% 3,513,024
2012-10-24 2012-10-19 130.939 31,404 -3,169 0.00% 4,112,002
2012-10-22 2012-10-18 129.030 34,573 -6,627 0.00% 4,460,948
2012-10-19 2012-10-17 129.030 41,200 -288 0.01% 5,316,029
2012-10-18 2012-10-16 127.902 41,488 +288 0.01% 5,306,389
2012-10-17 2012-10-15 128.770 41,200 -1,441 0.01% 5,305,304
2012-10-16 2012-10-12 128.075 42,641 -1,152 0.01% 5,461,260
2012-10-15 2012-10-11 126.340 43,793 +9,220 0.01% 5,532,803
2012-10-12 2012-10-10 128.422 34,573 -577 0.00% 4,439,948
2012-10-11 2012-10-09 130.245 35,150 +5,186 0.00% 4,578,099
2012-10-10 2012-10-08 128.596 29,964 -1,440 0.00% 3,853,250
2012-10-09 2012-10-05 129.377 31,404 -865 0.00% 4,062,953
2012-10-08 2012-10-04 127.468 32,269 -288 0.00% 4,113,263
2012-10-04 2012-09-28 127.208 32,557 -5,186 0.00% 4,141,498
2012-10-03 2012-09-27 124.952 37,743 +8,067 0.01% 4,716,046
2012-09-28 2012-09-26 128.770 29,676 +3,746 0.00% 3,821,364
2012-09-27 2012-09-25 132.848 25,930 -3,746 0.00% 3,444,743
2012-09-26 2012-09-24 131.199 29,676 +1,729 0.00% 3,893,465
2012-09-25 2012-09-21 132.761 27,947 -5,762 0.00% 3,710,272
2012-09-24 2012-09-20 132.948 33,709 -864 0.00% 4,481,529
2012-09-21 2012-09-19 132.860 34,573 -2,796 0.00% 4,593,366
2012-09-19 2012-09-17 132.509 37,369 +3,708 0.01% 4,951,743
2012-09-18 2012-09-14 134.437 33,661 +1,712 0.00% 4,525,298
2012-09-17 2012-09-13 134.174 31,949 +8,843 0.00% 4,286,741
2012-09-14 2012-09-12 134.262 23,106 +2,282 0.00% 3,102,261
2012-09-13 2012-09-11 134.174 20,824 +8,843 0.00% 2,794,050
2012-09-12 2012-09-10 134.525 11,981 +9,128 0.00% 1,611,745
2012-09-11 2012-09-07 139.345 2,853 -570 0.00% 397,552
2012-09-07 2012-09-05 135.139 3,423 +1,141 0.00% 462,579
2012-09-06 2012-09-04 138.995 2,282 -856 0.00% 317,186
2012-09-05 2012-09-03 140.835 3,138 -1,711 0.00% 441,940
2012-09-04 2012-08-31 136.716 4,849 -2,283 0.00% 662,936
2012-09-03 2012-08-30 134.174 7,132 +2,283 0.00% 956,933
2012-08-31 2012-08-29 133.999 4,849 -2,283 0.00% 649,762
2012-08-29 2012-08-27 128.566 7,132 -2,852 0.00% 916,930
2012-08-28 2012-08-24 128.829 9,984 +2,852 0.00% 1,286,224
2012-08-27 2012-08-23 131.107 7,132 +571 0.00% 935,056
2012-08-24 2012-08-22 130.231 6,561 -1,141 0.00% 854,444
2012-08-23 2012-08-21 132.071 7,702 -571 0.00% 1,017,212
2012-08-22 2012-08-20 131.020 8,273 -11,981 0.00% 1,083,924
2012-08-21 2012-08-17 127.251 20,254 -1,997 0.00% 2,577,343
2012-08-20 2012-08-16 126.199 22,251 +286 0.00% 2,808,063
2012-08-17 2012-08-15 125.849 21,965 +1,997 0.00% 2,764,270
2012-08-16 2012-08-14 126.199 19,968 +1,426 0.00% 2,519,950
2012-08-15 2012-08-13 125.235 18,542 +570 0.00% 2,322,114
2012-08-14 2012-08-10 125.936 17,972 -855 0.00% 2,263,330
2012-08-13 2012-08-09 126.112 18,827 +7,702 0.00% 2,374,306
2012-08-09 2012-08-07 126.287 11,125 +1,997 0.00% 1,404,943
2012-08-08 2012-08-06 130.143 9,128 -2,853 0.00% 1,187,946
2012-08-07 2012-08-03 128.916 11,981 -3,138 0.00% 1,544,545
2012-08-06 2012-08-02 126.813 15,119 -285 0.00% 1,917,284
2012-08-03 2012-08-01 126.725 15,404 +2,852 0.00% 1,952,075
2012-08-02 2012-07-31 129.004 12,552 +856 0.00% 1,619,256
2012-08-01 2012-07-30 128.040 11,696 -856 0.00% 1,497,554
2012-07-31 2012-07-27 127.514 12,552 -3,423 0.00% 1,600,555
2012-07-30 2012-07-26 122.694 15,975 -2,282 0.00% 1,960,034
2012-07-27 2012-07-25 122.606 18,257 +7,702 0.00% 2,238,422
2012-07-26 2012-07-24 126.638 10,555 +5,420 0.00% 1,336,660
2012-07-25 2012-07-23 130.143 5,135 +571 0.00% 668,285
2012-07-24 2012-07-20 133.123 4,564 -285 0.00% 607,573
2012-07-23 2012-07-19 132.948 4,849 -1,142 0.00% 644,663
2012-07-18 2012-07-16 130.932 5,991 +1,712 0.00% 784,413
2012-07-17 2012-07-13 132.422 4,279 +285 0.00% 566,633
2012-07-16 2012-07-12 134.613 3,994 +571 0.00% 537,643
2012-07-11 2012-07-09 135.489 3,423 -2,568 0.00% 463,779
2012-07-10 2012-07-06 137.067 5,991 -3,993 0.00% 821,166
2012-07-05 2012-07-03 134.350 9,984 -571 0.00% 1,341,348
2012-07-04 2012-06-29 131.370 10,555 -285 0.00% 1,386,611
2012-07-03 2012-06-28 130.055 10,840 -7,417 0.00% 1,409,802
2012-06-29 2012-06-27 127.163 18,257 +5,991 0.00% 2,321,623
2012-06-28 2012-06-26 128.916 12,266 +4,564 0.00% 1,581,286
2012-06-27 2012-06-25 129.530 7,702 +1,711 0.00% 997,637
2012-06-26 2012-06-22 129.705 5,991 +571 0.00% 777,062
2012-06-22 2012-06-20 134.350 5,420 +1,426 0.00% 728,176
2012-06-19 2012-06-15 137.768 3,994 -570 0.00% 550,244
2012-06-15 2012-06-13 136.716 4,564 -5,705 0.00% 623,972
2012-06-14 2012-06-12 134.700 10,269 -286 0.00% 1,383,238
2012-06-11 2012-06-07 130.231 10,555 +286 0.00% 1,374,586
2012-06-07 2012-06-05 124.447 10,269 -571 0.00% 1,277,942
2012-06-06 2012-06-04 125.849 10,840 +1,712 0.00% 1,364,201
2012-06-04 2012-05-31 130.143 9,128 -571 0.00% 1,187,946
2012-06-01 2012-05-30 130.406 9,699 +1,426 0.00% 1,264,808
2012-05-25 2012-05-23 137.518 8,273 +2,568 0.00% 1,137,683
2012-05-24 2012-05-22 140.349 5,705 -510 0.00% 800,693
2012-05-23 2012-05-21 138.845 6,215 +282 0.00% 862,921
2012-05-22 2012-05-18 136.898 5,933 +565 0.00% 812,217
2012-05-21 2012-05-17 135.836 5,368 -565 0.00% 729,169
2012-05-18 2012-05-16 130.881 5,933 +1,130 0.00% 776,515
2012-05-17 2012-05-15 138.668 4,803 +565 0.00% 666,022
2012-05-16 2012-05-14 138.579 4,238 +565 0.00% 587,300
2012-05-15 2012-05-11 142.119 3,673 +565 0.00% 522,004
2012-05-14 2012-05-10 143.181 3,108 -1,130 0.00% 445,007
2012-05-11 2012-05-09 138.402 4,238 +848 0.00% 586,550
2012-05-07 2012-05-03 141.234 3,390 +282 0.00% 478,784
2012-05-04 2012-05-02 145.039 3,108 +565 0.00% 450,783
2012-05-03 2012-04-30 145.393 2,543 +283 0.00% 369,735
2012-05-02 2012-04-27 142.473 2,260 +565 0.00% 321,989
2012-04-30 2012-04-26 145.216 1,695 -565 0.00% 246,142
2012-04-27 2012-04-25 141.411 2,260 +565 0.00% 319,589
2012-04-19 2012-04-17 144.420 1,695 -565 0.00% 244,792
2012-04-13 2012-04-11 139.730 2,260 +565 0.00% 315,790
2012-04-05 2012-04-02 139.376 1,695 -565 0.00% 236,242
2012-04-02 2012-03-29 134.951 2,260 -565 0.00% 304,990
2012-03-30 2012-03-28 135.571 2,825 -1,130 0.00% 382,987
2012-03-29 2012-03-27 129.465 3,955 -1,130 0.00% 512,033
2012-03-28 2012-03-26 125.394 5,085 +1,130 0.00% 637,629
2012-03-26 2012-03-22 129.553 3,955 -1,130 0.00% 512,383
2012-03-23 2012-03-21 126.014 5,085 +1,130 0.00% 640,779
2012-03-22 2012-03-20 126.987 3,955 +1,130 0.00% 502,233
2012-03-21 2012-03-19 129.199 2,825 +565 0.00% 364,988
2012-03-16 2012-03-14 135.040 2,260 +282 0.00% 305,190
2012-03-15 2012-03-13 132.562 1,978 -1,130 0.00% 262,208
2012-03-13 2012-03-09 131.943 3,108 -282 0.00% 410,077
2012-03-12 2012-03-08 130.615 3,390 -2,260 0.00% 442,785
2012-03-09 2012-03-07 124.775 5,650 -3,673 0.00% 704,977
2012-03-08 2012-03-06 122.828 9,323 +1,978 0.00% 1,145,124
2012-03-06 2012-03-02 125.306 7,345 -5,085 0.00% 920,370
2012-03-02 2012-02-29 124.686 12,430 -283 0.00% 1,549,849
2012-03-01 2012-02-28 123.359 12,713 -282 0.00% 1,568,260
2012-02-28 2012-02-24 121.412 12,995 +282 0.00% 1,577,748
2012-02-27 2012-02-23 123.801 12,713 -565 0.00% 1,573,885
2012-02-24 2012-02-22 125.040 13,278 +565 0.00% 1,660,283
2012-02-23 2012-02-21 124.686 12,713 +283 0.00% 1,585,135
2012-02-22 2012-02-20 124.332 12,430 +282 0.00% 1,545,449
2012-02-21 2012-02-17 125.306 12,148 -565 0.00% 1,522,212
2012-02-17 2012-02-15 124.332 12,713 -565 0.00% 1,580,635
2012-02-16 2012-02-14 125.040 13,278 -282 0.00% 1,660,283
2012-02-15 2012-02-13 124.775 13,560 +282 0.00% 1,691,944
2012-02-14 2012-02-10 124.244 13,278 -3,390 0.00% 1,649,708
2012-02-13 2012-02-09 123.624 16,668 -1,695 0.00% 2,060,569
2012-02-10 2012-02-08 123.093 18,363 -5,368 0.00% 2,260,362
2012-02-09 2012-02-07 120.527 23,731 +2,825 0.00% 2,860,226
2012-02-08 2012-02-06 120.969 20,906 +7,063 0.00% 2,528,987
2012-02-07 2012-02-03 124.952 13,843 -5,650 0.00% 1,729,705
2012-02-06 2012-02-02 124.155 19,493 +6,215 0.00% 2,420,157
2012-02-03 2012-02-01 122.916 13,278 -7,063 0.00% 1,632,082
2012-02-02 2012-01-31 122.739 20,341 +283 0.00% 2,496,640
2012-02-01 2012-01-30 121.677 20,058 +1,412 0.00% 2,440,605
2012-01-31 2012-01-27 120.881 18,646 +7,063 0.00% 2,253,946
2012-01-30 2012-01-26 122.916 11,583 +3,673 0.00% 1,423,739
2012-01-27 2012-01-20 124.244 7,910 +565 0.00% 982,767
2012-01-26 2012-01-19 126.279 7,345 +565 0.00% 927,519
2012-01-20 2012-01-18 126.898 6,780 +565 0.00% 860,372
2012-01-19 2012-01-17 125.837 6,215 -565 0.00% 782,074
2012-01-18 2012-01-16 123.978 6,780 +565 0.00% 840,572
2012-01-17 2012-01-13 125.394 6,215 +2,260 0.00% 779,324
2012-01-13 2012-01-11 127.075 3,955 +1,130 0.00% 502,583
2012-01-10 2012-01-06 128.049 2,825 +1,130 0.00% 361,738
2012-01-09 2012-01-05 131.854 1,695 +1,130 0.00% 223,493
2012-01-05 2012-01-03 133.712 565 -2,825 0.00% 75,547
2012-01-04 2011-12-30 128.580 3,390 +2,260 0.00% 435,886
2012-01-03 2011-12-29 132.473 1,130 -565 0.00% 149,695
2011-12-30 2011-12-28 132.739 1,695 -1,130 0.00% 224,993
2011-12-29 2011-12-23 130.969 2,825 -565 0.00% 369,988
2011-12-28 2011-12-22 129.730 3,390 -1,413 0.00% 439,785
2011-12-23 2011-12-21 129.376 4,803 -2,542 0.00% 621,394
2011-12-22 2011-12-20 123.978 7,345 +1,130 0.00% 910,620
2011-12-21 2011-12-19 125.925 6,215 +565 0.00% 782,624
2011-12-20 2011-12-16 128.580 5,650 -2,543 0.00% 726,476
2011-12-14 2011-12-12 121.854 8,193 +565 0.00% 998,353
2011-12-13 2011-12-09 122.562 7,628 +283 0.00% 934,905
2011-12-12 2011-12-08 125.306 7,345 +1,695 0.00% 920,370
2011-12-09 2011-12-07 126.544 5,650 +2,825 0.00% 714,976
2011-12-08 2011-12-06 130.261 2,825 -565 0.00% 367,988
2011-12-02 2011-11-30 126.102 3,390 +565 0.00% 427,486
2011-12-01 2011-11-29 128.757 2,825 -1,130 0.00% 363,738
2011-11-30 2011-11-28 126.456 3,955 +565 0.00% 500,133
2011-11-24 2011-11-22 127.164 3,390 -565 0.00% 431,086
2011-11-22 2011-11-18 125.483 3,955 +565 0.00% 496,284
2011-11-18 2011-11-16 129.022 3,390 -1,130 0.00% 437,386
2011-11-15 2011-11-11 123.093 4,520 -565 0.00% 556,382
2011-11-14 2011-11-10 122.562 5,085 +565 0.00% 623,229
2011-11-10 2011-11-08 123.447 4,520 -3,390 0.00% 557,982
2011-11-09 2011-11-07 119.819 7,910 +2,825 0.00% 947,769
2011-11-08 2011-11-04 120.792 5,085 +565 0.00% 614,230
2011-11-07 2011-11-03 122.562 4,520 +1,130 0.00% 553,982
2011-11-03 2011-11-01 123.182 3,390 -565 0.00% 417,586
2011-11-02 2011-10-31 120.527 3,955 +565 0.00% 476,684
2011-11-01 2011-10-28 121.854 3,390 -565 0.00% 413,086
2011-10-31 2011-10-27 124.067 3,955 -848 0.00% 490,684
2011-10-27 2011-10-25 119.111 4,803 -847 0.00% 572,091
2011-10-26 2011-10-24 118.669 5,650 -283 0.00% 670,478
2011-10-24 2011-10-20 111.501 5,933 -1,695 0.00% 661,534
2011-10-21 2011-10-19 110.439 7,628 +1,130 0.00% 842,427
2011-10-20 2011-10-18 110.704 6,498 +1,130 0.00% 719,357
2011-10-19 2011-10-17 113.979 5,368 -3,390 0.00% 611,837
2011-10-18 2011-10-14 110.704 8,758 -2,825 0.00% 969,548
2011-10-17 2011-10-13 112.917 11,583 +3,955 0.00% 1,307,913
2011-10-14 2011-10-12 115.306 7,628 +1,130 0.00% 879,554
2011-10-13 2011-10-11 115.394 6,498 -1,695 0.00% 749,833
2011-10-12 2011-10-10 112.386 8,193 +565 0.00% 920,776
2011-10-10 2011-10-06 109.377 7,628 -565 0.00% 834,327
2011-10-07 2011-10-04 101.501 8,193 -1,695 0.00% 831,598
2011-10-04 2011-09-30 111.412 9,888 +565 0.00% 1,101,644
2011-10-03 2011-09-28 115.306 9,323 +565 0.00% 1,074,997
2011-09-30 2011-09-27 114.509 8,758 +1,130 0.00% 1,002,874
2011-09-27 2011-09-23 113.182 7,628 -1,412 0.00% 863,353
2011-09-23 2011-09-21 117.174 9,040 -565 0.00% 1,059,254
2011-09-22 2011-09-20 114.763 9,605 +927 0.00% 1,102,296
2011-09-21 2011-09-19 115.209 8,678 +840 0.00% 999,786
2011-09-20 2011-09-16 118.067 7,838 +2,519 0.00% 925,410
2011-09-19 2011-09-15 116.460 5,319 -559 0.00% 619,449
2011-09-15 2011-09-12 116.370 5,878 +559 0.00% 684,025
2011-09-09 2011-09-07 122.711 5,319 -1,679 0.00% 652,701
2011-09-08 2011-09-06 118.692 6,998 +560 0.00% 830,609
2011-09-06 2011-09-02 121.550 6,438 -5,039 0.00% 782,540
2011-09-05 2011-09-01 120.389 11,477 +1,400 0.00% 1,381,707
2011-09-02 2011-08-31 118.782 10,077 -1,120 0.00% 1,196,963
2011-09-01 2011-08-30 114.138 11,197 +560 0.00% 1,277,998
2011-08-29 2011-08-25 111.101 10,637 -560 0.00% 1,181,782
2011-08-26 2011-08-24 108.243 11,197 +2,239 0.00% 1,211,998
2011-08-25 2011-08-23 114.227 8,958 +560 0.00% 1,023,244
2011-08-24 2011-08-22 114.316 8,398 +840 0.00% 960,027
2011-08-23 2011-08-19 116.370 7,558 +2,239 0.00% 879,527
2011-08-19 2011-08-17 121.640 5,319 -3,639 0.00% 647,001
2011-08-16 2011-08-12 120.211 8,958 -839 0.00% 1,076,846
2011-08-15 2011-08-11 115.299 9,797 -1,680 0.00% 1,129,580
2011-08-11 2011-08-09 111.190 11,477 +1,680 0.00% 1,276,131
2011-08-09 2011-08-05 113.423 9,797 +839 0.00% 1,111,206
2011-08-05 2011-08-03 118.692 8,958 +280 0.00% 1,063,246
2011-08-01 2011-07-28 121.997 8,678 -5,598 0.00% 1,058,688
2011-07-29 2011-07-27 122.622 14,276 +5,598 0.00% 1,750,551
2011-07-27 2011-07-25 119.585 8,678 +560 0.00% 1,037,762
2011-07-25 2011-07-21 118.246 8,118 +280 0.00% 959,919
2011-07-22 2011-07-20 120.389 7,838 +560 0.00% 943,611
2011-07-20 2011-07-18 123.158 7,278 -5,599 0.00% 896,342
2011-07-18 2011-07-14 124.408 12,877 +6,719 0.00% 1,602,004
2011-07-15 2011-07-13 125.748 6,158 +2,239 0.00% 774,355
2011-07-14 2011-07-12 125.480 3,919 +560 0.00% 491,756
2011-07-12 2011-07-08 129.767 3,359 -560 0.00% 435,886
2011-07-11 2011-07-07 130.124 3,919 -2,799 0.00% 509,956
2011-07-06 2011-07-04 127.177 6,718 -840 0.00% 854,373
2011-06-24 2011-06-22 124.497 7,558 -1,120 0.00% 940,952
2011-06-23 2011-06-21 123.426 8,678 -560 0.00% 1,071,088
2011-06-16 2011-06-14 121.907 9,238 +1,680 0.00% 1,126,181
2011-06-14 2011-06-10 122.801 7,558 +560 0.00% 928,127
2011-06-13 2011-06-09 124.855 6,998 -560 0.00% 873,733
2011-06-09 2011-06-07 124.765 7,558 -2,799 0.00% 942,977
2011-06-08 2011-06-03 124.408 10,357 -560 0.00% 1,288,495
2011-06-07 2011-06-02 121.550 10,917 -1,680 0.00% 1,326,964
2011-06-03 2011-06-01 122.890 12,597 -6,158 0.00% 1,548,044
2011-06-02 2011-05-31 119.764 18,755 +5,599 0.00% 2,246,175
2011-05-30 2011-05-26 116.460 13,156 -1,120 0.00% 1,532,142
2011-05-24 2011-05-20 117.442 14,276 -560 0.00% 1,676,602
2011-05-20 2011-05-18 119.152 14,836 -560 0.00% 1,767,743
2011-05-19 2011-05-17 119.423 15,396 +717 0.00% 1,838,638
2011-05-18 2011-05-16 120.958 14,679 +1,385 0.00% 1,775,537
2011-05-17 2011-05-13 117.979 13,294 +1,662 0.00% 1,568,410
2011-05-13 2011-05-11 116.625 11,632 -1,662 0.00% 1,356,580
2011-05-11 2011-05-06 112.563 13,294 -4,708 0.00% 1,496,410
2011-05-06 2011-05-04 107.508 18,002 +277 0.00% 1,935,356
2011-05-03 2011-04-28 107.779 17,725 +3,600 0.00% 1,910,377
2011-04-29 2011-04-27 111.119 14,125 -7,478 0.00% 1,569,549
2011-04-28 2011-04-26 113.556 21,603 -12,463 0.00% 2,453,144
2011-04-26 2011-04-20 115.993 34,066 -554 0.01% 3,951,415
2011-04-21 2011-04-19 114.910 34,620 -1,384 0.01% 3,978,175
2011-04-19 2011-04-15 116.264 36,004 -277 0.01% 4,185,960
2011-04-18 2011-04-14 115.542 36,281 +277 0.01% 4,191,965
2011-04-15 2011-04-13 113.556 36,004 +2,769 0.01% 4,088,461
2011-04-13 2011-04-11 115.361 33,235 -554 0.00% 3,834,025
2011-04-08 2011-04-06 107.508 33,789 -7,201 0.00% 3,632,583
2011-04-07 2011-04-04 103.175 40,990 +2,216 0.01% 4,229,145
2011-04-06 2011-04-01 102.633 38,774 +4,985 0.01% 3,979,509
2011-04-04 2011-03-31 104.168 33,789 -2,215 0.00% 3,519,732
2011-04-01 2011-03-30 104.800 36,004 +277 0.01% 3,773,214
2011-03-29 2011-03-25 109.674 35,727 -277 0.01% 3,918,332
2011-03-28 2011-03-24 106.154 36,004 -554 0.01% 3,821,963
2011-03-25 2011-03-23 104.980 36,558 -554 0.01% 3,837,873
2011-03-23 2011-03-21 102.002 37,112 -554 0.01% 3,785,482
2011-03-21 2011-03-17 99.655 37,666 +1,108 0.01% 3,753,591
2011-03-16 2011-03-14 108.320 36,558 +11,078 0.01% 3,959,972
2011-03-14 2011-03-10 110.938 25,480 -5,816 0.00% 2,826,700
2011-03-11 2011-03-09 110.577 31,296 +2,216 0.00% 3,460,615
2011-03-10 2011-03-08 108.140 29,080 +553 0.00% 3,144,703
2011-03-09 2011-03-07 110.487 28,527 -553 0.00% 3,151,853
2011-03-08 2011-03-04 110.757 29,080 -1,108 0.00% 3,220,827
2011-03-07 2011-03-03 106.605 30,188 -554 0.00% 3,218,197
2011-03-04 2011-03-02 105.071 30,742 -3,878 0.00% 3,230,082
2011-03-03 2011-03-01 105.341 34,620 +11,633 0.01% 3,646,921
2011-03-02 2011-02-28 103.717 22,987 -1,662 0.00% 2,384,134
2011-03-01 2011-02-25 102.182 24,649 +4,154 0.00% 2,518,687
2011-02-28 2011-02-24 101.911 20,495 -2,492 0.00% 2,088,672
2011-02-25 2011-02-23 103.807 22,987 -1,662 0.00% 2,386,209
2011-02-21 2011-02-17 104.980 24,649 -554 0.00% 2,587,661
2011-02-16 2011-02-14 105.883 25,203 -554 0.00% 2,668,570
2011-02-15 2011-02-11 103.175 25,757 -554 0.00% 2,657,480
2011-02-14 2011-02-10 99.474 26,311 -16,894 0.00% 2,617,263
2011-02-11 2011-02-09 102.363 43,205 +554 0.01% 4,422,578
2011-02-10 2011-02-08 104.168 42,651 +1,661 0.01% 4,442,868
2011-02-01 2011-01-28 105.161 40,990 +1,939 0.01% 4,310,546
2011-01-31 2011-01-27 106.695 39,051 -277 0.01% 4,166,564
2011-01-28 2011-01-26 109.584 39,328 +3,878 0.01% 4,309,719
2011-01-27 2011-01-25 110.757 35,450 -3,047 0.01% 3,926,352
2011-01-26 2011-01-24 106.244 38,497 -12,740 0.01% 4,090,080
2011-01-25 2011-01-21 102.363 51,237 +3,877 0.01% 5,244,755
2011-01-24 2011-01-20 103.987 47,360 +24,927 0.01% 4,924,845
2011-01-21 2011-01-19 108.140 22,433 +6,646 0.00% 2,425,898
2011-01-20 2011-01-18 112.202 15,787 +277 0.00% 1,771,329
2011-01-19 2011-01-17 110.577 15,510 -1,938 0.00% 1,715,048
2011-01-18 2011-01-14 111.389 17,448 +1,938 0.00% 1,943,521
2011-01-17 2011-01-13 115.361 15,510 +1,108 0.00% 1,789,250
2011-01-14 2011-01-12 113.646 14,402 +1,108 0.00% 1,636,730
2011-01-13 2011-01-11 117.166 13,294 -831 0.00% 1,557,610
2011-01-12 2011-01-10 120.145 14,125 +2,493 0.00% 1,697,051
2011-01-06 2011-01-04 125.020 11,632 +277 0.00% 1,454,228
2010-12-30 2010-12-28 119.694 11,355 -554 0.00% 1,359,124
2010-12-29 2010-12-24 119.423 11,909 +554 0.00% 1,422,209
2010-12-28 2010-12-22 121.319 11,355 -554 0.00% 1,377,574
2010-12-22 2010-12-20 119.423 11,909 +1,662 0.00% 1,422,209
2010-12-20 2010-12-16 121.319 10,247 +830 0.00% 1,243,153
2010-12-17 2010-12-15 122.853 9,417 +277 0.00% 1,156,909
2010-12-02 2010-11-30 129.262 9,140 -1,661 0.00% 1,181,456
2010-11-26 2010-11-24 123.214 10,801 -1,108 0.00% 1,330,838
2010-11-25 2010-11-23 124.027 11,909 -1,108 0.00% 1,477,034
2010-11-22 2010-11-18 121.951 13,017 -27,142 0.00% 1,587,430
2010-11-19 2010-11-17 120.777 40,159 -1,661 0.01% 4,850,287
2010-11-18 2010-11-16 122.312 41,820 +1,384 0.01% 5,115,072
2010-11-17 2010-11-15 121.138 40,436 +1,385 0.01% 4,898,342
2010-11-16 2010-11-12 122.673 39,051 -3,323 0.01% 4,790,491
2010-11-15 2010-11-11 125.471 42,374 +2,215 0.01% 5,316,706
2010-11-12 2010-11-10 128.089 40,159 +5,539 0.01% 5,143,914
2010-11-08 2010-11-04 133.144 34,620 -1,107 0.01% 4,609,433
2010-11-05 2010-11-03 130.977 35,727 +8,862 0.01% 4,679,424
2010-11-04 2010-11-02 134.227 26,865 -1,108 0.00% 3,606,004
2010-11-02 2010-10-29 131.790 27,973 -554 0.00% 3,686,552
2010-11-01 2010-10-28 129.714 28,527 -2,769 0.00% 3,700,337
2010-10-28 2010-10-26 129.262 31,296 +22,156 0.00% 4,045,389
2010-10-27 2010-10-25 128.721 9,140 -277 0.00% 1,176,506
2010-10-26 2010-10-22 129.172 9,417 +4,432 0.00% 1,216,412
2010-10-21 2010-10-19 135.039 4,985 -277 0.00% 673,171
2010-10-19 2010-10-15 128.630 5,262 +277 0.00% 676,853
2010-10-15 2010-10-13 131.699 4,985 +554 0.00% 656,521
2010-10-13 2010-10-11 131.068 4,431 +554 0.00% 580,760
2010-10-12 2010-10-08 133.053 3,877 -554 0.00% 515,848
2010-10-08 2010-10-06 134.227 4,431 +554 0.00% 594,759
2010-10-07 2010-10-05 136.032 3,877 +1,384 0.00% 527,397
2010-10-06 2010-10-04 140.275 2,493 -277 0.00% 349,705
2010-10-05 2010-09-30 139.643 2,770 +277 0.00% 386,811
2010-09-29 2010-09-27 135.400 2,493 +1,662 0.00% 337,553
2010-09-28 2010-09-24 139.553 831 -554 0.00% 115,968
2010-09-21 2010-09-17 135.030 1,385 +11 0.00% 187,016
2010-09-17 2010-09-15 134.120 1,374 +550 0.00% 184,281
2010-09-15 2010-09-13 131.208 824 -550 0.00% 108,116
2010-09-14 2010-09-10 129.388 1,374 +550 0.00% 177,780
2010-09-13 2010-09-09 129.479 824 -550 0.00% 106,691
2010-09-10 2010-09-08 128.206 1,374 +824 0.00% 176,154
2010-09-08 2010-09-06 130.662 550 -549 0.00% 71,864
2010-09-06 2010-09-02 128.388 1,099 -550 0.00% 141,098
2010-09-03 2010-09-01 127.023 1,649 -549 0.00% 209,460
2010-08-31 2010-08-27 124.839 2,198 -550 0.00% 274,396
2010-08-26 2010-08-24 122.109 2,748 -549 0.00% 335,556
2010-08-20 2010-08-18 123.019 3,297 +2,198 0.00% 405,594
2010-08-16 2010-08-12 128.842 1,099 +549 0.00% 141,598
2010-08-06 2010-08-04 123.383 550 -549 0.00% 67,861
2010-08-05 2010-08-03 123.383 1,099 +549 0.00% 135,598
2010-08-03 2010-07-30 121.745 550 -1,648 0.00% 66,960
2010-08-02 2010-07-29 120.016 2,198 +1,374 0.00% 263,796
2010-07-30 2010-07-28 120.107 824 +824 0.00% 98,969
2010-07-29 2010-07-27 123.292 0 -1,649
2010-07-28 2010-07-26 119.379 1,649 +1,099 0.00% 196,857
2010-07-23 2010-07-21 120.198 550 -549 0.00% 66,109
2010-07-22 2010-07-20 117.560 1,099 +549 0.00% 129,198
2010-07-21 2010-07-19 120.198 550 -549 0.00% 66,109
2010-07-19 2010-07-15 117.196 1,099 +549 0.00% 128,798
2010-07-15 2010-07-13 120.380 550 -549 0.00% 66,209
2010-07-14 2010-07-12 119.016 1,099 -550 0.00% 130,798
2010-07-13 2010-07-09 116.104 1,649 +550 0.00% 191,455
2010-07-12 2010-07-08 117.651 1,099 -550 0.00% 129,298
2010-07-08 2010-07-06 114.011 1,649 +1,099 0.00% 188,004
2010-07-07 2010-07-05 114.284 550 -549 0.00% 62,856
2010-07-06 2010-07-02 111.281 1,099 +549 0.00% 122,298
2010-07-02 2010-06-29 112.464 550 +550 0.00% 61,855
2010-06-09 2010-06-07 101.727 0 -1,099
2010-06-04 2010-06-02 100.180 1,099 +1,099 0.00% 110,098
2010-06-01 2010-05-28 103.001 0 -550
2010-05-31 2010-05-27 98.452 550 -1,099 0.00% 54,148
2010-05-25 2010-05-20 96.996 1,649 +275 0.00% 159,946
2010-05-24 2010-05-19 98.998 1,374 -4,396 0.00% 136,023
2010-05-20 2010-05-18 98.452 5,770 +550 0.00% 568,066
2010-05-19 2010-05-17 99.453 5,220 +3,297 0.00% 519,142
2010-05-18 2010-05-14 101.636 1,923 -5,495 0.00% 195,447
2010-05-17 2010-05-13 102.910 7,418 +2,747 0.00% 763,388
2010-05-14 2010-05-12 102.831 4,671 +3,022 0.00% 480,324
2010-05-13 2010-05-11 103.751 1,649 -1,884 0.00% 171,085
2010-05-12 2010-05-10 102.095 3,533 +2,174 0.00% 360,702
2010-05-11 2010-05-07 101.727 1,359 +272 0.00% 138,247
2010-05-10 2010-05-06 101.727 1,087 -272 0.00% 110,578
2010-05-04 2010-04-30 110.741 1,359 -272 0.00% 150,497
2010-04-28 2010-04-26 107.338 1,631 -272 0.00% 175,068
2010-04-27 2010-04-23 105.222 1,903 -815 0.00% 200,238
2010-04-26 2010-04-22 102.647 2,718 +544 0.00% 278,995
2010-04-22 2010-04-20 103.843 2,174 +543 0.00% 225,754
2010-04-14 2010-04-12 105.039 1,631 +544 0.00% 171,318
2010-04-12 2010-04-08 106.694 1,087 +543 0.00% 115,977
2010-04-09 2010-04-07 109.913 544 -543 0.00% 59,793
2010-04-08 2010-04-01 107.154 1,087 -272 0.00% 116,476
2010-04-01 2010-03-30 105.866 1,359 +272 0.00% 143,872
2010-03-29 2010-03-25 106.694 1,087 -816 0.00% 115,977
2010-03-25 2010-03-23 99.796 1,903 +544 0.00% 189,911
2010-03-24 2010-03-22 103.291 1,359 +544 0.00% 140,372
2010-03-19 2010-03-17 106.050 815 -544 0.00% 86,431
2010-03-17 2010-03-15 101.543 1,359 +544 0.00% 137,997
2010-03-15 2010-03-11 107.430 815 +271 0.00% 87,555
2010-03-12 2010-03-10 105.774 544 -543 0.00% 57,541
2010-03-11 2010-03-09 107.522 1,087 -544 0.00% 116,876
2010-03-08 2010-03-04 100.164 1,631 -272 0.00% 163,367
2010-03-02 2010-02-26 98.140 1,903 -543 0.00% 186,761
2010-02-24 2010-02-22 96.209 2,446 -544 0.00% 235,326
2010-02-09 2010-02-05 92.622 2,990 +816 0.00% 276,938
2010-02-08 2010-02-04 95.933 2,174 +543 0.00% 208,558
2010-02-03 2010-02-01 97.404 1,631 -1,087 0.00% 158,867
2010-01-22 2010-01-20 97.128 2,718 -544 0.00% 263,995
2010-01-20 2010-01-18 97.036 3,262 +1,631 0.00% 316,533
2010-01-19 2010-01-15 99.888 1,631 -272 0.00% 162,917
2010-01-18 2010-01-14 99.612 1,903 +544 0.00% 189,561
2010-01-15 2010-01-13 101.359 1,359 -2,174 0.00% 137,747
2010-01-14 2010-01-12 101.727 3,533 +271 0.00% 359,403
2010-01-13 2010-01-11 98.692 3,262 +1,088 0.00% 321,934
2010-01-12 2010-01-08 99.336 2,174 +1,087 0.00% 215,956
2010-01-07 2010-01-05 106.050 1,087 +272 0.00% 115,277
2010-01-06 2010-01-04 106.142 815 +271 0.00% 86,506
2009-12-29 2009-12-24 105.039 544 -543 0.00% 57,141
2009-12-22 2009-12-18 101.267 1,087 +543 0.00% 110,078
2009-12-18 2009-12-16 104.855 544 -9,241 0.00% 57,041
2009-12-17 2009-12-15 108.442 9,785 +9,241 0.00% 1,061,102
2009-12-11 2009-12-09 104.487 544 +544 0.00% 56,841
2009-11-10 2009-11-06 92.438 0 -3,805
2009-11-09 2009-11-05 91.978 3,805 -1,631 0.00% 349,975
2009-11-05 2009-11-03 90.322 5,436 -544 0.00% 490,991
2009-11-04 2009-11-02 90.138 5,980 -10,872 0.00% 539,026
2009-11-03 2009-10-30 92.438 16,852 +10,872 0.00% 1,557,758
2009-10-30 2009-10-28 95.657 5,980 -1,087 0.00% 572,028
2009-10-29 2009-10-27 95.657 7,067 -3,262 0.00% 676,007
2009-10-28 2009-10-23 94.093 10,329 -1,630 0.00% 971,889
2009-10-27 2009-10-22 92.346 11,959 -10,873 0.00% 1,104,361
2009-10-23 2009-10-21 91.978 22,832 +8,698 0.00% 2,100,035
2009-10-21 2009-10-19 89.954 14,134 +544 0.00% 1,271,412
2009-10-20 2009-10-16 90.414 13,590 +2,174 0.00% 1,228,727
2009-10-19 2009-10-15 93.541 11,416 +10,872 0.00% 1,067,868
2009-10-16 2009-10-14 92.162 544 -13,590 0.00% 50,136
2009-10-14 2009-10-12 89.954 14,134 +2,718 0.00% 1,271,412
2009-10-13 2009-10-09 88.207 11,416 +10,872 0.00% 1,006,967
2009-10-12 2009-10-08 86.735 544 +544 0.00% 47,184
2009-10-06 2009-10-02 85.263 0 -544
2009-10-02 2009-09-29 84.619 544 -543 0.00% 46,033
2009-09-30 2009-09-28 80.756 1,087 -1,631 0.00% 87,782
2009-09-29 2009-09-25 84.803 2,718 +2,174 0.00% 230,496
2009-09-24 2009-09-22 84.444 544 +6 0.00% 45,937
2009-09-23 2009-09-21 85.839 538 -10,752 0.00% 46,181
2009-09-22 2009-09-18 87.513 11,290 +10,215 0.00% 988,018
2009-09-14 2009-09-10 81.468 1,075 +537 0.00% 87,578
2009-09-08 2009-09-04 82.305 538 -537 0.00% 44,280
2009-08-27 2009-08-25 77.376 1,075 +537 0.00% 83,179
2009-08-26 2009-08-24 78.864 538 -3,225 0.00% 42,429
2009-08-24 2009-08-20 72.912 3,763 +1,075 0.00% 274,367
2009-08-21 2009-08-19 74.121 2,688 +2,688 0.00% 199,237
2009-08-05 2009-08-03 87.885 0 -10,753
2009-07-15 2009-07-13 73.563 10,753 -537 0.00% 791,020
2009-07-14 2009-07-10 72.633 11,290 +537 0.00% 820,024
2009-07-09 2009-07-07 70.587 10,753 -537 0.00% 759,019
2009-06-23 2009-06-19 66.030 11,290 -538 0.00% 745,476
2009-06-22 2009-06-18 63.426 11,828 +538 0.00% 750,200
2009-06-12 2009-06-10 66.867 11,290 -1,613 0.00% 754,926
2009-06-04 2009-06-02 62.310 12,903 +1,613 0.00% 803,983
2009-06-03 2009-06-01 66.030 11,290 -538 0.00% 745,476
2009-06-02 2009-05-29 65.658 11,828 +538 0.00% 776,600
2009-05-27 2009-05-25 63.054 11,290 -538 0.00% 711,877
2009-05-25 2009-05-21 62.310 11,828 +538 0.00% 737,000
2009-05-18 2009-05-14 61.101 11,290 -538 0.00% 689,828
2009-05-15 2009-05-13 58.776 11,828 +538 0.00% 695,200
2009-05-11 2009-05-07 66.041 11,290 +660 0.00% 745,597
2009-04-28 2009-04-24 57.762 10,630 -531 0.00% 614,009
2009-04-17 2009-04-15 57.009 11,161 -532 0.00% 636,281
2009-04-09 2009-04-07 54.940 11,693 +532 0.00% 642,410
2009-03-27 2009-03-25 55.504 11,161 +531 0.00% 619,482
2009-03-18 2009-03-16 52.117 10,630 -2,657 0.00% 554,008
2009-03-17 2009-03-13 50.706 13,287 +2,657 0.00% 673,735
2008-11-04 2008-10-31 40.076 10,630 -531 0.00% 426,007
2008-11-03 2008-10-30 39.135 11,161 +531 0.00% 436,787
2008-10-09 2008-10-06 44.635 10,630 +145 0.00% 474,468
2008-05-13 2008-05-08 53.314 10,485 +10,485 0.00% 558,995
2008-04-10 2008-04-08 49.192 0 -2,074
2008-04-09 2008-04-07 49.674 2,074 +2,074 0.00% 103,024
2007-06-26 2007-06-22 50.645 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top