History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 58,500 | +0 | 0.01% | 1,552,590 |
| 2025-10-13 | 2025-10-09 | 26.520 | 58,500 | +0 | 0.01% | 1,551,420 |
| 2025-10-10 | 2025-10-08 | 26.320 | 58,500 | +0 | 0.01% | 1,539,720 |
| 2025-10-09 | 2025-10-06 | 25.440 | 58,500 | +0 | 0.01% | 1,488,240 |
| 2025-10-08 | 2025-10-03 | 25.540 | 58,500 | +0 | 0.01% | 1,494,090 |
| 2025-10-06 | 2025-10-02 | 25.380 | 58,500 | +0 | 0.01% | 1,484,730 |
| 2025-10-03 | 2025-09-30 | 25.400 | 58,500 | +0 | 0.01% | 1,485,900 |
| 2025-10-02 | 2025-09-29 | 25.360 | 58,500 | +0 | 0.01% | 1,483,560 |
| 2025-09-30 | 2025-09-26 | 24.960 | 58,500 | +0 | 0.01% | 1,460,160 |
| 2025-09-29 | 2025-09-25 | 25.040 | 58,500 | +0 | 0.01% | 1,464,840 |
| 2025-09-26 | 2025-09-24 | 25.020 | 58,500 | +0 | 0.01% | 1,463,670 |
| 2025-09-25 | 2025-09-23 | 25.040 | 58,500 | +0 | 0.01% | 1,464,840 |
| 2025-09-24 | 2025-09-22 | 25.260 | 58,500 | +0 | 0.01% | 1,477,710 |
| 2025-09-23 | 2025-09-19 | 25.460 | 58,500 | +0 | 0.01% | 1,489,410 |
| 2025-09-22 | 2025-09-18 | 25.300 | 58,500 | +0 | 0.01% | 1,480,050 |
| 2025-09-19 | 2025-09-17 | 25.480 | 58,500 | +0 | 0.01% | 1,490,580 |
| 2025-09-18 | 2025-09-16 | 25.260 | 58,500 | +0 | 0.01% | 1,477,710 |
| 2025-09-17 | 2025-09-15 | 25.260 | 58,500 | +0 | 0.01% | 1,477,710 |
| 2025-09-16 | 2025-09-12 | 25.060 | 58,500 | +0 | 0.01% | 1,466,010 |
| 2025-09-15 | 2025-09-11 | 25.200 | 58,500 | +0 | 0.01% | 1,474,200 |
| 2025-09-12 | 2025-09-10 | 25.080 | 58,500 | +0 | 0.01% | 1,467,180 |
| 2025-09-11 | 2025-09-09 | 24.560 | 58,500 | +0 | 0.01% | 1,436,760 |
| 2025-09-10 | 2025-09-08 | 24.320 | 58,500 | +0 | 0.01% | 1,422,720 |
| 2025-09-09 | 2025-09-05 | 25.650 | 58,500 | +0 | 0.01% | 1,500,497 |
| 2025-09-08 | 2025-09-04 | 25.196 | 58,500 | +1,801 | 0.01% | 1,473,940 |
| 2025-09-05 | 2025-09-03 | 25.505 | 56,699 | +0 | 0.01% | 1,446,112 |
| 2025-09-04 | 2025-09-02 | 25.423 | 56,699 | +0 | 0.01% | 1,441,432 |
| 2025-09-03 | 2025-09-01 | 25.670 | 56,699 | +0 | 0.01% | 1,455,472 |
| 2025-09-02 | 2025-08-29 | 25.546 | 56,699 | +0 | 0.01% | 1,448,452 |
| 2025-09-01 | 2025-08-28 | 25.588 | 56,699 | +0 | 0.01% | 1,450,792 |
| 2025-08-29 | 2025-08-27 | 25.526 | 56,699 | +0 | 0.01% | 1,447,282 |
| 2025-08-28 | 2025-08-26 | 25.794 | 56,699 | +0 | 0.01% | 1,462,492 |
| 2025-08-27 | 2025-08-25 | 25.773 | 56,699 | +0 | 0.01% | 1,461,322 |
| 2025-08-26 | 2025-08-22 | 25.319 | 56,699 | +0 | 0.01% | 1,435,582 |
| 2025-08-25 | 2025-08-21 | 25.588 | 56,699 | +0 | 0.01% | 1,450,792 |
| 2025-08-22 | 2025-08-20 | 25.030 | 56,699 | +0 | 0.01% | 1,419,202 |
| 2025-08-21 | 2025-08-19 | 24.948 | 56,699 | +0 | 0.01% | 1,414,522 |
| 2025-08-20 | 2025-08-18 | 24.432 | 56,699 | +0 | 0.01% | 1,385,273 |
| 2025-08-19 | 2025-08-15 | 24.659 | 56,699 | +0 | 0.01% | 1,398,143 |
| 2025-08-18 | 2025-08-14 | 25.092 | 56,699 | +0 | 0.01% | 1,422,712 |
| 2025-08-15 | 2025-08-13 | 25.257 | 56,699 | +0 | 0.01% | 1,432,072 |
| 2025-08-14 | 2025-08-12 | 24.783 | 56,699 | +0 | 0.01% | 1,405,163 |
| 2025-08-13 | 2025-08-11 | 25.051 | 56,699 | +0 | 0.01% | 1,420,372 |
| 2025-08-12 | 2025-08-08 | 25.216 | 56,699 | +0 | 0.01% | 1,429,732 |
| 2025-08-11 | 2025-08-07 | 24.680 | 56,699 | +0 | 0.01% | 1,399,313 |
| 2025-08-08 | 2025-08-06 | 24.081 | 56,699 | +0 | 0.01% | 1,365,383 |
| 2025-08-07 | 2025-08-05 | 23.875 | 56,699 | +0 | 0.01% | 1,353,683 |
| 2025-08-06 | 2025-08-04 | 23.875 | 56,699 | +0 | 0.01% | 1,353,683 |
| 2025-08-05 | 2025-08-01 | 23.988 | 56,699 | +0 | 0.01% | 1,360,118 |
| 2025-08-04 | 2025-07-31 | 24.246 | 56,699 | +0 | 0.01% | 1,374,743 |
| 2025-08-01 | 2025-07-30 | 24.814 | 56,699 | +0 | 0.01% | 1,406,918 |
| 2025-07-31 | 2025-07-29 | 24.814 | 56,699 | +0 | 0.01% | 1,406,918 |
| 2025-07-30 | 2025-07-28 | 24.711 | 56,699 | +0 | 0.01% | 1,401,068 |
| 2025-07-29 | 2025-07-25 | 24.556 | 56,699 | +0 | 0.01% | 1,392,293 |
| 2025-07-28 | 2025-07-24 | 24.659 | 56,699 | +0 | 0.01% | 1,398,143 |
| 2025-07-25 | 2025-07-23 | 24.453 | 56,699 | +0 | 0.01% | 1,386,443 |
| 2025-07-24 | 2025-07-22 | 24.401 | 56,699 | +0 | 0.01% | 1,383,518 |
| 2025-07-23 | 2025-07-21 | 24.092 | 56,699 | -1,939 | 0.01% | 1,365,968 |
| 2025-05-22 | 2025-05-20 | 24.026 | 58,638 | +3,853 | 0.01% | 1,408,824 |
| 2025-02-14 | 2025-02-12 | 23.118 | 54,785 | -1,405 | 0.01% | 1,266,528 |
| 2025-01-23 | 2025-01-21 | 22.424 | 56,190 | +1,405 | 0.01% | 1,260,008 |
| 2024-12-02 | 2024-11-28 | 23.652 | 54,785 | -936 | 0.01% | 1,295,778 |
| 2024-09-09 | 2024-09-04 | 26.521 | 55,721 | +1,765 | 0.01% | 1,477,797 |
| 2024-08-06 | 2024-08-02 | 27.128 | 53,956 | -453 | 0.01% | 1,463,713 |
| 2024-08-02 | 2024-07-31 | 26.907 | 54,409 | -453 | 0.01% | 1,464,001 |
| 2024-05-21 | 2024-05-17 | 32.801 | 54,862 | +1,464 | 0.01% | 1,799,508 |
| 2024-03-06 | 2024-03-04 | 26.456 | 53,398 | +1,766 | 0.01% | 1,412,685 |
| 2024-01-02 | 2023-12-28 | 33.084 | 51,632 | -442 | 0.01% | 1,708,187 |
| 2023-09-18 | 2023-09-14 | 32.261 | 52,074 | +1,415 | 0.01% | 1,679,958 |
| 2023-07-10 | 2023-07-06 | 35.697 | 50,659 | +859 | 0.01% | 1,808,360 |
| 2023-07-07 | 2023-07-05 | 36.570 | 49,800 | +429 | 0.00% | 1,821,196 |
| 2023-06-13 | 2023-06-09 | 40.239 | 49,371 | +430 | 0.00% | 1,986,633 |
| 2023-05-24 | 2023-05-22 | 42.767 | 48,941 | +1,093 | 0.00% | 2,093,065 |
| 2023-05-08 | 2023-05-04 | 40.980 | 47,848 | +420 | 0.00% | 1,960,820 |
| 2023-03-03 | 2023-03-01 | 42.946 | 47,428 | +420 | 0.00% | 2,036,833 |
| 2023-02-08 | 2023-02-06 | 44.911 | 47,008 | +420 | 0.00% | 2,111,196 |
| 2022-10-26 | 2022-10-24 | 38.419 | 46,588 | -420 | 0.00% | 1,789,861 |
| 2022-10-18 | 2022-10-14 | 38.538 | 47,008 | -125,915 | 0.00% | 1,811,596 |
| 2022-10-12 | 2022-10-10 | 39.908 | 172,923 | +420 | 0.02% | 6,901,015 |
| 2022-09-09 | 2022-09-07 | 44.889 | 172,503 | +3,806 | 0.02% | 7,743,544 |
| 2022-07-26 | 2022-07-22 | 45.864 | 168,697 | -1,641 | 0.02% | 7,737,095 |
| 2022-05-24 | 2022-05-20 | 47.291 | 170,338 | +3,825 | 0.02% | 8,055,521 |
| 2022-05-06 | 2022-05-04 | 46.108 | 166,513 | -1,204 | 0.02% | 7,677,506 |
| 2022-04-29 | 2022-04-27 | 46.481 | 167,717 | -401 | 0.02% | 7,795,720 |
| 2022-04-27 | 2022-04-25 | 46.544 | 168,118 | -401 | 0.02% | 7,824,834 |
| 2022-04-22 | 2022-04-20 | 46.481 | 168,519 | -401 | 0.02% | 7,832,998 |
| 2022-04-04 | 2022-03-31 | 45.111 | 168,920 | +401 | 0.02% | 7,620,087 |
| 2022-03-28 | 2022-03-24 | 43.864 | 168,519 | +401 | 0.02% | 7,391,998 |
| 2022-03-24 | 2022-03-22 | 46.045 | 168,118 | +803 | 0.02% | 7,741,034 |
| 2022-03-11 | 2022-03-09 | 49.410 | 167,315 | +802 | 0.02% | 8,267,008 |
| 2022-03-08 | 2022-03-04 | 51.902 | 166,513 | -401 | 0.02% | 8,642,382 |
| 2022-02-23 | 2022-02-21 | 52.214 | 166,914 | -401 | 0.02% | 8,715,195 |
| 2022-02-04 | 2022-01-27 | 48.101 | 167,315 | +401 | 0.02% | 8,048,084 |
| 2022-01-13 | 2022-01-11 | 52.961 | 166,914 | -401 | 0.02% | 8,839,995 |
| 2021-12-30 | 2021-12-28 | 52.650 | 167,315 | -402 | 0.02% | 8,809,107 |
| 2021-12-21 | 2021-12-17 | 50.282 | 167,717 | -401 | 0.02% | 8,433,171 |
| 2021-11-25 | 2021-11-23 | 49.846 | 168,118 | -401 | 0.02% | 8,380,010 |
| 2021-11-19 | 2021-11-17 | 47.914 | 168,519 | +401 | 0.02% | 8,074,498 |
| 2021-11-04 | 2021-11-02 | 50.033 | 168,118 | +401 | 0.02% | 8,411,435 |
| 2021-11-01 | 2021-10-28 | 50.968 | 167,717 | +40,124 | 0.02% | 8,548,122 |
| 2021-10-29 | 2021-10-27 | 50.594 | 127,593 | +80,247 | 0.01% | 6,455,400 |
| 2021-10-20 | 2021-10-18 | 52.276 | 47,346 | -802 | 0.01% | 2,475,059 |
| 2021-09-10 | 2021-09-08 | 55.109 | 48,148 | +2,112 | 0.01% | 2,653,395 |
| 2021-09-02 | 2021-08-31 | 57.801 | 46,036 | -780 | 0.01% | 2,660,905 |
| 2021-08-26 | 2021-08-24 | 54.917 | 46,816 | +390 | 0.01% | 2,570,990 |
| 2021-08-24 | 2021-08-20 | 52.674 | 46,426 | +1,560 | 0.01% | 2,445,447 |
| 2021-08-23 | 2021-08-19 | 52.546 | 44,866 | +391 | 0.00% | 2,357,526 |
| 2021-08-10 | 2021-08-06 | 57.801 | 44,475 | +390 | 0.00% | 2,570,678 |
| 2021-08-09 | 2021-08-05 | 59.467 | 44,085 | +390 | 0.00% | 2,621,586 |
| 2021-07-08 | 2021-07-06 | 67.541 | 43,695 | +1,560 | 0.00% | 2,951,193 |
| 2021-06-29 | 2021-06-25 | 67.284 | 42,135 | -390 | 0.00% | 2,835,029 |
| 2021-06-28 | 2021-06-24 | 66.451 | 42,525 | -390 | 0.00% | 2,825,845 |
| 2021-06-18 | 2021-06-16 | 67.413 | 42,915 | -1,560 | 0.00% | 2,893,011 |
| 2021-06-10 | 2021-06-08 | 68.374 | 44,475 | -781 | 0.00% | 3,040,924 |
| 2021-06-03 | 2021-06-01 | 65.811 | 45,256 | +781 | 0.00% | 2,978,323 |
| 2021-05-20 | 2021-05-17 | 67.587 | 44,475 | +1,337 | 0.00% | 3,005,918 |
| 2021-05-07 | 2021-05-05 | 67.256 | 43,138 | +1,514 | 0.00% | 2,901,304 |
| 2021-05-06 | 2021-05-04 | 66.860 | 41,624 | +378 | 0.00% | 2,782,978 |
| 2021-03-22 | 2021-03-18 | 71.749 | 41,246 | +378 | 0.00% | 2,959,355 |
| 2021-03-09 | 2021-03-05 | 72.277 | 40,868 | -378 | 0.00% | 2,953,835 |
| 2021-02-23 | 2021-02-19 | 73.136 | 41,246 | +378 | 0.00% | 3,016,581 |
| 2021-02-18 | 2021-02-16 | 73.070 | 40,868 | -756 | 0.00% | 2,986,235 |
| 2021-02-02 | 2021-01-29 | 73.533 | 41,624 | +756 | 0.00% | 3,060,726 |
| 2021-02-01 | 2021-01-28 | 76.440 | 40,868 | -1,513 | 0.00% | 3,123,937 |
| 2021-01-25 | 2021-01-21 | 73.202 | 42,381 | +378 | 0.00% | 3,102,390 |
| 2021-01-22 | 2021-01-20 | 73.401 | 42,003 | +379 | 0.00% | 3,083,045 |
| 2021-01-21 | 2021-01-19 | 73.863 | 41,624 | -757 | 0.00% | 3,074,476 |
| 2021-01-19 | 2021-01-15 | 73.731 | 42,381 | -379 | 0.00% | 3,124,790 |
| 2021-01-18 | 2021-01-14 | 73.070 | 42,760 | +379 | 0.00% | 3,124,484 |
| 2021-01-15 | 2021-01-13 | 74.326 | 42,381 | -757 | 0.00% | 3,149,990 |
| 2021-01-14 | 2021-01-12 | 74.259 | 43,138 | +757 | 0.00% | 3,203,405 |
| 2021-01-12 | 2021-01-08 | 75.317 | 42,381 | -2,649 | 0.00% | 3,191,990 |
| 2021-01-08 | 2021-01-06 | 75.911 | 45,030 | +1,892 | 0.01% | 3,418,279 |
| 2021-01-07 | 2021-01-05 | 76.968 | 43,138 | +1,514 | 0.00% | 3,320,255 |
| 2020-12-16 | 2020-12-14 | 69.833 | 41,624 | -379 | 0.00% | 2,906,727 |
| 2020-12-14 | 2020-12-10 | 69.767 | 42,003 | +379 | 0.00% | 2,930,419 |
| 2020-11-27 | 2020-11-25 | 74.061 | 41,624 | +378 | 0.00% | 3,082,726 |
| 2020-11-25 | 2020-11-23 | 75.647 | 41,246 | -378 | 0.00% | 3,120,131 |
| 2020-11-24 | 2020-11-20 | 75.449 | 41,624 | +378 | 0.00% | 3,140,475 |
| 2020-11-19 | 2020-11-17 | 76.374 | 41,246 | -378 | 0.00% | 3,150,106 |
| 2020-11-13 | 2020-11-11 | 74.061 | 41,624 | -379 | 0.00% | 3,082,726 |
| 2020-11-11 | 2020-11-09 | 71.617 | 42,003 | +379 | 0.00% | 3,008,119 |
| 2020-11-02 | 2020-10-29 | 70.295 | 41,624 | -1,136 | 0.00% | 2,925,977 |
| 2020-10-30 | 2020-10-28 | 69.437 | 42,760 | +379 | 0.00% | 2,969,107 |
| 2020-10-29 | 2020-10-27 | 71.419 | 42,381 | +15,136 | 0.00% | 3,026,791 |
| 2020-10-08 | 2020-10-06 | 74.590 | 27,245 | +1,514 | 0.00% | 2,032,199 |
| 2020-09-16 | 2020-09-14 | 75.845 | 25,731 | +378 | 0.00% | 1,951,570 |
| 2020-09-15 | 2020-09-11 | 75.581 | 25,353 | +1,135 | 0.00% | 1,916,200 |
| 2020-09-10 | 2020-09-08 | 79.514 | 24,218 | +554 | 0.00% | 1,925,664 |
| 2020-09-09 | 2020-09-07 | 79.987 | 23,664 | +7,025 | 0.00% | 1,892,813 |
| 2020-09-08 | 2020-09-04 | 82.624 | 16,639 | +8,135 | 0.00% | 1,374,780 |
| 2020-08-25 | 2020-08-21 | 87.086 | 8,504 | +370 | 0.00% | 740,584 |
| 2020-08-20 | 2020-08-18 | 96.012 | 8,134 | -14,790 | 0.00% | 780,958 |
| 2020-08-19 | 2020-08-17 | 92.766 | 22,924 | -14,790 | 0.00% | 2,126,569 |
| 2020-06-18 | 2020-06-16 | 83.638 | 37,714 | -740 | 0.00% | 3,154,331 |
| 2020-06-16 | 2020-06-12 | 81.069 | 38,454 | +740 | 0.00% | 3,117,422 |
| 2020-05-25 | 2020-05-21 | 91.972 | 37,714 | +811 | 0.00% | 3,468,627 |
| 2020-02-26 | 2020-02-24 | 83.403 | 36,903 | -1,809 | 0.00% | 3,077,839 |
| 2020-02-24 | 2020-02-20 | 83.887 | 38,712 | +723 | 0.00% | 3,247,441 |
| 2020-02-13 | 2020-02-11 | 86.858 | 37,989 | -723 | 0.00% | 3,299,667 |
| 2020-02-12 | 2020-02-10 | 88.862 | 38,712 | -2,171 | 0.00% | 3,440,041 |
| 2020-01-21 | 2020-01-17 | 83.473 | 40,883 | +724 | 0.00% | 3,412,610 |
| 2020-01-16 | 2020-01-14 | 85.546 | 40,159 | +723 | 0.00% | 3,435,426 |
| 2020-01-13 | 2020-01-09 | 82.091 | 39,436 | -36,179 | 0.00% | 3,237,325 |
| 2020-01-07 | 2020-01-03 | 74.213 | 75,615 | +36,541 | 0.01% | 5,611,633 |
| 2019-12-19 | 2019-12-17 | 77.046 | 39,074 | -362 | 0.00% | 3,010,508 |
| 2019-12-17 | 2019-12-13 | 74.835 | 39,436 | -723 | 0.00% | 2,951,198 |
| 2019-11-26 | 2019-11-22 | 71.311 | 40,159 | +723 | 0.00% | 2,863,780 |
| 2019-11-19 | 2019-11-15 | 69.100 | 39,436 | +724 | 0.00% | 2,725,021 |
| 2019-11-18 | 2019-11-14 | 69.791 | 38,712 | +362 | 0.00% | 2,701,743 |
| 2019-11-15 | 2019-11-13 | 69.514 | 38,350 | +361 | 0.00% | 2,665,878 |
| 2019-11-06 | 2019-11-04 | 77.392 | 37,989 | -10,492 | 0.00% | 2,940,038 |
| 2019-10-30 | 2019-10-28 | 74.490 | 48,481 | -723 | 0.01% | 3,611,331 |
| 2019-10-29 | 2019-10-25 | 72.209 | 49,204 | -362 | 0.01% | 3,552,988 |
| 2019-10-23 | 2019-10-21 | 71.795 | 49,566 | +724 | 0.01% | 3,558,577 |
| 2019-09-17 | 2019-09-13 | 77.511 | 48,842 | +10,492 | 0.01% | 3,785,810 |
| 2019-09-16 | 2019-09-12 | 76.806 | 38,350 | +777 | 0.00% | 2,945,513 |
| 2019-08-29 | 2019-08-27 | 69.612 | 37,573 | +354 | 0.00% | 2,615,536 |
| 2019-08-28 | 2019-08-26 | 71.305 | 37,219 | +355 | 0.00% | 2,653,894 |
| 2019-07-25 | 2019-07-23 | 83.647 | 36,864 | -14,179 | 0.00% | 3,083,577 |
| 2019-07-15 | 2019-07-11 | 80.191 | 51,043 | +14,179 | 0.01% | 4,093,213 |
| 2019-07-04 | 2019-07-02 | 84.000 | 36,864 | -5,672 | 0.00% | 3,096,577 |
| 2019-07-03 | 2019-06-28 | 81.038 | 42,536 | -8,507 | 0.01% | 3,447,024 |
| 2019-06-26 | 2019-06-24 | 80.191 | 51,043 | +14,179 | 0.01% | 4,093,213 |
| 2019-05-28 | 2019-05-24 | 85.481 | 36,864 | +9,925 | 0.00% | 3,151,177 |
| 2019-05-23 | 2019-05-21 | 86.257 | 26,939 | +14,178 | 0.00% | 2,323,676 |
| 2019-05-21 | 2019-05-17 | 90.847 | 12,761 | +288 | 0.00% | 1,159,295 |
| 2019-05-10 | 2019-05-08 | 97.990 | 12,473 | -693 | 0.00% | 1,222,233 |
| 2019-05-08 | 2019-05-06 | 96.331 | 13,166 | -693 | 0.00% | 1,268,290 |
| 2019-02-08 | 2019-01-31 | 88.898 | 13,859 | -1,385 | 0.00% | 1,232,043 |
| 2019-01-18 | 2019-01-16 | 84.280 | 15,244 | -693 | 0.00% | 1,284,769 |
| 2019-01-09 | 2019-01-07 | 82.188 | 15,937 | -6,930 | 0.00% | 1,309,826 |
| 2019-01-08 | 2019-01-04 | 82.693 | 22,867 | -346 | 0.00% | 1,890,938 |
| 2018-12-28 | 2018-12-24 | 82.260 | 23,213 | -9,008 | 0.00% | 1,909,499 |
| 2018-12-21 | 2018-12-19 | 75.621 | 32,221 | +16,977 | 0.00% | 2,436,597 |
| 2018-12-20 | 2018-12-18 | 77.570 | 15,244 | +1,385 | 0.00% | 1,182,472 |
| 2018-12-19 | 2018-12-17 | 80.456 | 13,859 | -346 | 0.00% | 1,115,039 |
| 2018-12-18 | 2018-12-14 | 80.095 | 14,205 | +2,772 | 0.00% | 1,137,752 |
| 2018-12-17 | 2018-12-13 | 79.301 | 11,433 | +346 | 0.00% | 906,653 |
| 2018-12-14 | 2018-12-12 | 82.332 | 11,087 | +1,386 | 0.00% | 912,816 |
| 2018-10-03 | 2018-09-28 | 104.196 | 9,701 | -346 | 0.00% | 1,010,804 |
| 2018-09-24 | 2018-09-20 | 103.330 | 10,047 | +346 | 0.00% | 1,038,157 |
| 2018-09-17 | 2018-09-13 | 102.417 | 9,701 | +160 | 0.00% | 993,549 |
| 2018-09-12 | 2018-09-10 | 101.904 | 9,541 | +681 | 0.00% | 972,262 |
| 2018-09-10 | 2018-09-06 | 101.904 | 8,860 | -681 | 0.00% | 902,866 |
| 2018-08-01 | 2018-07-30 | 101.463 | 9,541 | -341 | 0.00% | 968,062 |
| 2018-07-30 | 2018-07-26 | 101.537 | 9,882 | +341 | 0.00% | 1,003,386 |
| 2018-07-23 | 2018-07-19 | 103.371 | 9,541 | -341 | 0.00% | 986,262 |
| 2018-07-20 | 2018-07-18 | 103.664 | 9,882 | +341 | 0.00% | 1,024,411 |
| 2018-06-14 | 2018-06-12 | 116.283 | 9,541 | -682 | 0.00% | 1,109,457 |
| 2018-06-08 | 2018-06-06 | 114.449 | 10,223 | +682 | 0.00% | 1,170,012 |
| 2018-06-06 | 2018-06-04 | 112.468 | 9,541 | -682 | 0.00% | 1,073,058 |
| 2018-06-05 | 2018-06-01 | 109.827 | 10,223 | -3,408 | 0.00% | 1,122,761 |
| 2018-05-21 | 2018-05-17 | 110.164 | 13,631 | +269 | 0.00% | 1,501,649 |
| 2018-05-15 | 2018-05-11 | 103.653 | 13,362 | +668 | 0.00% | 1,385,014 |
| 2018-05-03 | 2018-04-30 | 104.776 | 12,694 | -2,004 | 0.00% | 1,330,024 |
| 2018-04-30 | 2018-04-26 | 103.504 | 14,698 | +2,004 | 0.00% | 1,521,295 |
| 2018-04-06 | 2018-04-03 | 117.798 | 12,694 | -2,004 | 0.00% | 1,495,327 |
| 2018-03-29 | 2018-03-27 | 110.988 | 14,698 | +334 | 0.00% | 1,631,295 |
| 2018-03-06 | 2018-03-02 | 114.655 | 14,364 | -334 | 0.00% | 1,646,900 |
| 2018-02-09 | 2018-02-07 | 112.559 | 14,698 | -1,002 | 0.00% | 1,654,395 |
| 2018-02-02 | 2018-01-31 | 112.260 | 15,700 | +1,670 | 0.00% | 1,762,479 |
| 2018-01-22 | 2018-01-18 | 119.594 | 14,030 | -2,004 | 0.00% | 1,677,905 |
| 2018-01-18 | 2018-01-16 | 120.642 | 16,034 | +1,002 | 0.00% | 1,934,372 |
| 2018-01-17 | 2018-01-15 | 118.771 | 15,032 | +2,004 | 0.00% | 1,785,364 |
| 2018-01-12 | 2018-01-10 | 121.315 | 13,028 | +1,002 | 0.00% | 1,580,497 |
| 2018-01-11 | 2018-01-09 | 122.737 | 12,026 | +1,337 | 0.00% | 1,476,040 |
| 2018-01-02 | 2017-12-28 | 129.922 | 10,689 | -335 | 0.00% | 1,388,736 |
| 2017-12-28 | 2017-12-22 | 127.377 | 11,024 | -1,002 | 0.00% | 1,404,209 |
| 2017-12-27 | 2017-12-21 | 126.554 | 12,026 | +334 | 0.00% | 1,521,941 |
| 2017-12-22 | 2017-12-20 | 127.153 | 11,692 | -1,336 | 0.00% | 1,486,672 |
| 2017-12-20 | 2017-12-18 | 124.983 | 13,028 | -1,002 | 0.00% | 1,628,273 |
| 2017-12-15 | 2017-12-13 | 122.438 | 14,030 | -334 | 0.00% | 1,717,806 |
| 2017-11-03 | 2017-11-01 | 116.825 | 14,364 | -334 | 0.00% | 1,678,075 |
| 2017-11-02 | 2017-10-31 | 115.104 | 14,698 | -10,690 | 0.00% | 1,691,794 |
| 2017-10-26 | 2017-10-24 | 114.056 | 25,388 | -2,672 | 0.00% | 2,895,653 |
| 2017-10-24 | 2017-10-20 | 113.831 | 28,060 | -334 | 0.00% | 3,194,110 |
| 2017-10-09 | 2017-10-04 | 110.538 | 28,394 | -1,336 | 0.00% | 3,138,630 |
| 2017-09-29 | 2017-09-27 | 106.048 | 29,730 | -334 | 0.00% | 3,152,810 |
| 2017-09-18 | 2017-09-14 | 105.410 | 30,064 | +151 | 0.00% | 3,169,031 |
| 2017-09-12 | 2017-09-08 | 105.105 | 29,913 | -329 | 0.00% | 3,144,015 |
| 2017-09-08 | 2017-09-06 | 103.888 | 30,242 | -329 | 0.00% | 3,141,794 |
| 2017-09-05 | 2017-09-01 | 102.367 | 30,571 | -1,972 | 0.00% | 3,129,473 |
| 2017-09-01 | 2017-08-30 | 100.010 | 32,543 | +657 | 0.00% | 3,254,617 |
| 2017-08-31 | 2017-08-29 | 101.227 | 31,886 | -1,972 | 0.00% | 3,227,711 |
| 2017-08-30 | 2017-08-28 | 102.291 | 33,858 | -986 | 0.00% | 3,463,380 |
| 2017-08-29 | 2017-08-25 | 98.717 | 34,844 | -329 | 0.00% | 3,439,689 |
| 2017-08-15 | 2017-08-11 | 93.621 | 35,173 | -657 | 0.00% | 3,292,941 |
| 2017-08-09 | 2017-08-07 | 92.404 | 35,830 | -329 | 0.00% | 3,310,851 |
| 2017-08-07 | 2017-08-03 | 91.796 | 36,159 | -657 | 0.00% | 3,319,252 |
| 2017-08-03 | 2017-08-01 | 91.340 | 36,816 | +328 | 0.00% | 3,362,762 |
| 2017-08-01 | 2017-07-28 | 91.492 | 36,488 | -328 | 0.00% | 3,338,353 |
| 2017-07-27 | 2017-07-25 | 92.785 | 36,816 | -3,945 | 0.00% | 3,415,962 |
| 2017-07-14 | 2017-07-12 | 90.199 | 40,761 | +329 | 0.01% | 3,676,597 |
| 2017-07-13 | 2017-07-11 | 89.819 | 40,432 | -658 | 0.01% | 3,631,547 |
| 2017-07-06 | 2017-07-04 | 87.993 | 41,090 | -1,643 | 0.01% | 3,615,647 |
| 2017-06-26 | 2017-06-22 | 92.404 | 42,733 | -13,478 | 0.01% | 3,948,719 |
| 2017-06-22 | 2017-06-20 | 89.134 | 56,211 | +6,575 | 0.01% | 5,010,320 |
| 2017-06-12 | 2017-06-08 | 83.430 | 49,636 | +657 | 0.01% | 4,141,140 |
| 2017-05-24 | 2017-05-22 | 85.408 | 48,979 | +329 | 0.01% | 4,183,177 |
| 2017-05-23 | 2017-05-19 | 84.343 | 48,650 | +3,944 | 0.01% | 4,103,278 |
| 2017-05-19 | 2017-05-17 | 88.089 | 44,706 | +975 | 0.01% | 3,938,111 |
| 2017-05-17 | 2017-05-15 | 87.467 | 43,731 | +322 | 0.01% | 3,825,024 |
| 2017-05-09 | 2017-05-05 | 88.633 | 43,409 | +321 | 0.01% | 3,847,485 |
| 2017-04-28 | 2017-04-26 | 90.266 | 43,088 | +6,431 | 0.01% | 3,889,384 |
| 2017-04-19 | 2017-04-13 | 91.588 | 36,657 | -6,431 | 0.00% | 3,357,333 |
| 2017-04-18 | 2017-04-12 | 91.121 | 43,088 | -643 | 0.01% | 3,926,234 |
| 2017-04-13 | 2017-04-11 | 90.266 | 43,731 | +5,788 | 0.01% | 3,947,425 |
| 2017-04-07 | 2017-04-05 | 91.821 | 37,943 | -6,431 | 0.00% | 3,483,965 |
| 2017-04-06 | 2017-04-03 | 89.722 | 44,374 | +7,717 | 0.01% | 3,981,316 |
| 2017-04-05 | 2017-03-31 | 89.877 | 36,657 | +322 | 0.00% | 3,294,633 |
| 2017-03-28 | 2017-03-24 | 93.065 | 36,335 | -2,572 | 0.00% | 3,381,517 |
| 2017-03-27 | 2017-03-23 | 93.143 | 38,907 | +3,215 | 0.01% | 3,623,905 |
| 2017-03-24 | 2017-03-22 | 93.298 | 35,692 | +965 | 0.00% | 3,330,001 |
| 2017-03-23 | 2017-03-21 | 98.041 | 34,727 | +964 | 0.00% | 3,404,667 |
| 2017-03-20 | 2017-03-16 | 103.717 | 33,763 | -643 | 0.00% | 3,501,782 |
| 2017-03-14 | 2017-03-10 | 100.451 | 34,406 | +643 | 0.00% | 3,456,121 |
| 2017-03-07 | 2017-03-03 | 99.518 | 33,763 | +322 | 0.00% | 3,360,031 |
| 2017-03-01 | 2017-02-27 | 104.650 | 33,441 | -643 | 0.00% | 3,499,585 |
| 2017-02-24 | 2017-02-22 | 104.727 | 34,084 | -643 | 0.00% | 3,569,525 |
| 2017-02-22 | 2017-02-20 | 104.028 | 34,727 | -322 | 0.00% | 3,612,565 |
| 2017-02-21 | 2017-02-17 | 102.162 | 35,049 | -3,215 | 0.00% | 3,580,661 |
| 2017-02-20 | 2017-02-16 | 96.875 | 38,264 | +2,572 | 0.00% | 3,706,813 |
| 2017-02-17 | 2017-02-15 | 100.218 | 35,692 | +643 | 0.00% | 3,576,976 |
| 2017-02-15 | 2017-02-13 | 101.384 | 35,049 | -1,286 | 0.00% | 3,553,411 |
| 2017-01-20 | 2017-01-18 | 96.097 | 36,335 | -6,431 | 0.00% | 3,491,692 |
| 2017-01-16 | 2017-01-12 | 92.987 | 42,766 | -322 | 0.01% | 3,976,693 |
| 2017-01-04 | 2016-12-30 | 88.556 | 43,088 | -1,286 | 0.01% | 3,815,683 |
| 2016-12-29 | 2016-12-23 | 85.679 | 44,374 | +1,286 | 0.01% | 3,801,915 |
| 2016-12-28 | 2016-12-22 | 85.601 | 43,088 | +322 | 0.01% | 3,688,382 |
| 2016-12-21 | 2016-12-19 | 87.234 | 42,766 | -1,286 | 0.01% | 3,730,643 |
| 2016-12-19 | 2016-12-15 | 90.733 | 44,052 | -1,608 | 0.01% | 3,996,950 |
| 2016-12-07 | 2016-12-05 | 94.153 | 45,660 | +1,286 | 0.01% | 4,299,048 |
| 2016-12-02 | 2016-11-30 | 94.931 | 44,374 | +3,216 | 0.01% | 4,212,467 |
| 2016-11-30 | 2016-11-28 | 97.030 | 41,158 | -643 | 0.01% | 3,993,568 |
| 2016-11-10 | 2016-11-08 | 97.652 | 41,801 | -1,287 | 0.01% | 4,081,958 |
| 2016-10-26 | 2016-10-24 | 98.274 | 43,088 | +1,287 | 0.01% | 4,234,437 |
| 2016-10-25 | 2016-10-20 | 98.430 | 41,801 | +1,286 | 0.01% | 4,114,458 |
| 2016-10-11 | 2016-10-06 | 99.207 | 40,515 | +643 | 0.01% | 4,019,377 |
| 2016-09-21 | 2016-09-19 | 103.095 | 39,872 | +321 | 0.01% | 4,110,587 |
| 2016-09-19 | 2016-09-14 | 107.859 | 39,551 | +579 | 0.01% | 4,265,945 |
| 2016-09-12 | 2016-09-08 | 109.911 | 38,972 | +2,535 | 0.01% | 4,283,444 |
| 2016-08-22 | 2016-08-18 | 107.307 | 36,437 | -317 | 0.00% | 3,909,946 |
| 2016-08-18 | 2016-08-16 | 108.885 | 36,754 | +317 | 0.00% | 4,001,962 |
| 2016-08-12 | 2016-08-10 | 106.202 | 36,437 | -1,902 | 0.00% | 3,869,697 |
| 2016-08-09 | 2016-08-05 | 102.967 | 38,339 | +1,902 | 0.00% | 3,947,668 |
| 2016-08-05 | 2016-08-03 | 102.573 | 36,437 | -1,268 | 0.00% | 3,737,449 |
| 2016-08-03 | 2016-07-29 | 102.889 | 37,705 | +1,268 | 0.00% | 3,879,411 |
| 2016-07-29 | 2016-07-27 | 105.256 | 36,437 | -1,902 | 0.00% | 3,835,197 |
| 2016-07-27 | 2016-07-25 | 103.914 | 38,339 | -1,267 | 0.00% | 3,983,968 |
| 2016-07-25 | 2016-07-21 | 103.520 | 39,606 | +3,169 | 0.01% | 4,100,002 |
| 2016-07-15 | 2016-07-13 | 106.913 | 36,437 | -3,169 | 0.00% | 3,895,572 |
| 2016-07-14 | 2016-07-12 | 105.729 | 39,606 | +3,169 | 0.01% | 4,187,502 |
| 2016-07-11 | 2016-07-07 | 103.756 | 36,437 | -2,535 | 0.00% | 3,780,573 |
| 2016-07-08 | 2016-07-06 | 102.178 | 38,972 | +2,535 | 0.01% | 3,982,096 |
| 2016-06-28 | 2016-06-24 | 108.810 | 36,437 | +344 | 0.00% | 3,964,694 |
| 2016-05-20 | 2016-05-18 | 106.999 | 36,093 | +625 | 0.00% | 3,861,898 |
| 2016-05-10 | 2016-05-06 | 106.836 | 35,468 | +309 | 0.00% | 3,789,274 |
| 2016-05-04 | 2016-04-29 | 113.159 | 35,159 | +308 | 0.00% | 3,978,559 |
| 2016-04-29 | 2016-04-27 | 113.808 | 34,851 | +5,243 | 0.00% | 3,966,306 |
| 2016-04-28 | 2016-04-26 | 115.915 | 29,608 | -308 | 0.00% | 3,432,014 |
| 2016-04-27 | 2016-04-25 | 114.537 | 29,916 | +617 | 0.00% | 3,426,491 |
| 2016-04-26 | 2016-04-22 | 117.861 | 29,299 | +3,084 | 0.00% | 3,453,195 |
| 2016-04-19 | 2016-04-15 | 118.833 | 26,215 | -926 | 0.00% | 3,115,213 |
| 2016-04-18 | 2016-04-14 | 117.455 | 27,141 | -1,850 | 0.00% | 3,187,852 |
| 2016-04-15 | 2016-04-13 | 117.942 | 28,991 | -4,318 | 0.00% | 3,419,244 |
| 2016-04-08 | 2016-04-06 | 110.484 | 33,309 | -925 | 0.00% | 3,680,115 |
| 2016-04-06 | 2016-04-01 | 108.620 | 34,234 | +617 | 0.00% | 3,718,488 |
| 2016-04-01 | 2016-03-30 | 108.214 | 33,617 | -5,860 | 0.00% | 3,637,844 |
| 2016-03-30 | 2016-03-24 | 101.405 | 39,477 | -309 | 0.01% | 4,003,182 |
| 2016-03-29 | 2016-03-23 | 101.081 | 39,786 | +2,468 | 0.01% | 4,021,616 |
| 2016-03-17 | 2016-03-15 | 106.269 | 37,318 | -309 | 0.00% | 3,965,746 |
| 2016-03-14 | 2016-03-10 | 99.946 | 37,627 | -2,467 | 0.01% | 3,760,682 |
| 2016-03-09 | 2016-03-07 | 100.514 | 40,094 | +6,168 | 0.01% | 4,029,999 |
| 2016-03-08 | 2016-03-04 | 100.352 | 33,926 | +3,084 | 0.00% | 3,404,530 |
| 2016-03-07 | 2016-03-03 | 100.433 | 30,842 | +309 | 0.00% | 3,097,546 |
| 2016-03-04 | 2016-03-02 | 102.864 | 30,533 | -309 | 0.00% | 3,140,762 |
| 2016-03-02 | 2016-02-29 | 99.784 | 30,842 | +309 | 0.00% | 3,077,545 |
| 2016-02-29 | 2016-02-25 | 100.514 | 30,533 | +308 | 0.00% | 3,068,987 |
| 2016-02-18 | 2016-02-16 | 104.161 | 30,225 | +926 | 0.00% | 3,148,280 |
| 2016-02-12 | 2016-02-05 | 112.592 | 29,299 | +925 | 0.00% | 3,298,822 |
| 2016-02-02 | 2016-01-29 | 112.186 | 28,374 | -617 | 0.00% | 3,183,175 |
| 2016-01-26 | 2016-01-22 | 108.620 | 28,991 | -925 | 0.00% | 3,148,994 |
| 2016-01-11 | 2016-01-07 | 105.783 | 29,916 | -926 | 0.00% | 3,164,593 |
| 2016-01-08 | 2016-01-06 | 108.620 | 30,842 | +1,234 | 0.00% | 3,350,049 |
| 2016-01-04 | 2015-12-29 | 118.509 | 29,608 | -617 | 0.00% | 3,508,814 |
| 2015-12-28 | 2015-12-22 | 115.510 | 30,225 | +2,468 | 0.00% | 3,491,283 |
| 2015-12-23 | 2015-12-21 | 116.320 | 27,757 | +616 | 0.00% | 3,228,705 |
| 2015-12-22 | 2015-12-18 | 117.779 | 27,141 | +3,701 | 0.00% | 3,196,652 |
| 2015-12-21 | 2015-12-17 | 121.913 | 23,440 | -616 | 0.00% | 2,857,652 |
| 2015-12-15 | 2015-12-11 | 123.048 | 24,056 | +616 | 0.00% | 2,960,050 |
| 2015-12-09 | 2015-12-07 | 128.804 | 23,440 | -616 | 0.00% | 3,019,155 |
| 2015-12-07 | 2015-12-03 | 127.020 | 24,056 | +3,701 | 0.00% | 3,055,599 |
| 2015-12-03 | 2015-12-01 | 128.560 | 20,355 | -617 | 0.00% | 2,616,846 |
| 2015-12-02 | 2015-11-30 | 126.291 | 20,972 | +617 | 0.00% | 2,648,568 |
| 2015-11-26 | 2015-11-24 | 127.669 | 20,355 | +308 | 0.00% | 2,598,696 |
| 2015-11-19 | 2015-11-17 | 127.831 | 20,047 | +617 | 0.00% | 2,562,624 |
| 2015-11-18 | 2015-11-16 | 127.507 | 19,430 | +3,392 | 0.00% | 2,477,453 |
| 2015-11-17 | 2015-11-13 | 131.235 | 16,038 | +309 | 0.00% | 2,104,752 |
| 2015-11-16 | 2015-11-12 | 136.261 | 15,729 | -617 | 0.00% | 2,143,249 |
| 2015-11-12 | 2015-11-10 | 130.587 | 16,346 | +617 | 0.00% | 2,134,573 |
| 2015-11-10 | 2015-11-06 | 134.316 | 15,729 | +308 | 0.00% | 2,112,650 |
| 2015-11-09 | 2015-11-05 | 136.180 | 15,421 | +309 | 0.00% | 2,100,031 |
| 2015-11-06 | 2015-11-04 | 137.396 | 15,112 | -1,234 | 0.00% | 2,076,326 |
| 2015-10-05 | 2015-09-30 | 122.157 | 16,346 | -617 | 0.00% | 1,996,773 |
| 2015-09-29 | 2015-09-24 | 121.022 | 16,963 | +617 | 0.00% | 2,052,893 |
| 2015-09-25 | 2015-09-23 | 121.913 | 16,346 | -1,234 | 0.00% | 1,992,798 |
| 2015-09-24 | 2015-09-22 | 121.427 | 17,580 | -1,850 | 0.00% | 2,134,689 |
| 2015-09-18 | 2015-09-16 | 120.469 | 19,430 | +251 | 0.00% | 2,340,717 |
| 2015-09-17 | 2015-09-15 | 121.290 | 19,179 | +1,826 | 0.00% | 2,326,229 |
| 2015-09-14 | 2015-09-10 | 124.986 | 17,353 | +1,218 | 0.00% | 2,168,879 |
| 2015-09-10 | 2015-09-08 | 122.686 | 16,135 | -609 | 0.00% | 1,979,546 |
| 2015-09-09 | 2015-09-07 | 121.044 | 16,744 | +609 | 0.00% | 2,026,762 |
| 2015-08-31 | 2015-08-27 | 125.479 | 16,135 | -304 | 0.00% | 2,024,596 |
| 2015-08-28 | 2015-08-26 | 118.088 | 16,439 | +304 | 0.00% | 1,941,245 |
| 2015-08-26 | 2015-08-24 | 127.778 | 16,135 | -609 | 0.00% | 2,061,696 |
| 2015-08-17 | 2015-08-13 | 137.879 | 16,744 | -1,218 | 0.00% | 2,308,639 |
| 2015-08-05 | 2015-08-03 | 140.753 | 17,962 | -609 | 0.00% | 2,528,201 |
| 2015-08-04 | 2015-07-31 | 142.313 | 18,571 | +609 | 0.00% | 2,642,895 |
| 2015-07-31 | 2015-07-29 | 142.067 | 17,962 | +305 | 0.00% | 2,551,801 |
| 2015-07-29 | 2015-07-27 | 140.424 | 17,657 | +304 | 0.00% | 2,479,471 |
| 2015-07-20 | 2015-07-16 | 146.994 | 17,353 | -304 | 0.00% | 2,550,784 |
| 2015-07-10 | 2015-07-08 | 134.265 | 17,657 | -609 | 0.00% | 2,370,723 |
| 2015-07-09 | 2015-07-07 | 142.806 | 18,266 | +304 | 0.00% | 2,608,490 |
| 2015-07-08 | 2015-07-06 | 143.052 | 17,962 | +609 | 0.00% | 2,569,502 |
| 2015-07-03 | 2015-06-30 | 151.264 | 17,353 | +609 | 0.00% | 2,624,885 |
| 2015-06-30 | 2015-06-26 | 154.385 | 16,744 | -609 | 0.00% | 2,585,015 |
| 2015-06-16 | 2015-06-12 | 150.689 | 17,353 | -609 | 0.00% | 2,614,910 |
| 2015-06-15 | 2015-06-11 | 148.718 | 17,962 | +305 | 0.00% | 2,671,279 |
| 2015-06-08 | 2015-06-04 | 147.651 | 17,657 | +304 | 0.00% | 2,607,070 |
| 2015-06-03 | 2015-06-01 | 148.636 | 17,353 | +1,218 | 0.00% | 2,579,284 |
| 2015-06-02 | 2015-05-29 | 146.337 | 16,135 | +1,827 | 0.00% | 2,361,145 |
| 2015-06-01 | 2015-05-28 | 149.293 | 14,308 | +608 | 0.00% | 2,136,087 |
| 2015-05-29 | 2015-05-27 | 152.332 | 13,700 | +305 | 0.00% | 2,086,943 |
| 2015-05-21 | 2015-05-19 | 159.666 | 13,395 | +161 | 0.00% | 2,138,728 |
| 2015-05-19 | 2015-05-15 | 160.913 | 13,234 | +300 | 0.00% | 2,129,521 |
| 2015-05-15 | 2015-05-13 | 156.508 | 12,934 | +602 | 0.00% | 2,024,271 |
| 2015-05-13 | 2015-05-11 | 159.251 | 12,332 | +1,203 | 0.00% | 1,963,878 |
| 2015-04-24 | 2015-04-22 | 159.334 | 11,129 | +602 | 0.00% | 1,773,225 |
| 2015-04-23 | 2015-04-21 | 157.422 | 10,527 | +601 | 0.00% | 1,657,181 |
| 2015-04-10 | 2015-04-08 | 164.321 | 9,926 | -301 | 0.00% | 1,631,047 |
| 2015-03-30 | 2015-03-26 | 152.768 | 10,227 | -300 | 0.00% | 1,562,353 |
| 2015-03-27 | 2015-03-25 | 153.349 | 10,527 | -3,008 | 0.00% | 1,614,308 |
| 2015-03-20 | 2015-03-18 | 143.708 | 13,535 | -602 | 0.00% | 1,945,086 |
| 2015-03-18 | 2015-03-16 | 142.378 | 14,137 | +602 | 0.00% | 2,012,798 |
| 2015-03-06 | 2015-03-04 | 145.703 | 13,535 | +1,203 | 0.00% | 1,972,085 |
| 2015-02-06 | 2015-02-04 | 152.518 | 12,332 | -301 | 0.00% | 1,880,854 |
| 2015-01-30 | 2015-01-28 | 142.544 | 12,633 | -902 | 0.00% | 1,800,761 |
| 2015-01-29 | 2015-01-27 | 139.884 | 13,535 | -602 | 0.00% | 1,893,337 |
| 2015-01-27 | 2015-01-23 | 141.879 | 14,137 | -301 | 0.00% | 2,005,747 |
| 2015-01-26 | 2015-01-22 | 139.136 | 14,438 | -6,015 | 0.00% | 2,008,852 |
| 2015-01-23 | 2015-01-21 | 139.469 | 20,453 | -3,610 | 0.00% | 2,852,558 |
| 2015-01-22 | 2015-01-20 | 137.391 | 24,063 | -300 | 0.00% | 3,306,040 |
| 2015-01-21 | 2015-01-19 | 136.227 | 24,363 | -602 | 0.00% | 3,318,908 |
| 2015-01-20 | 2015-01-16 | 134.316 | 24,965 | -301 | 0.00% | 3,353,192 |
| 2015-01-15 | 2015-01-13 | 134.316 | 25,266 | -601 | 0.00% | 3,393,621 |
| 2015-01-13 | 2015-01-09 | 132.986 | 25,867 | -1,805 | 0.00% | 3,439,945 |
| 2015-01-09 | 2015-01-07 | 128.165 | 27,672 | +601 | 0.00% | 3,546,585 |
| 2015-01-08 | 2015-01-06 | 129.911 | 27,071 | +602 | 0.00% | 3,516,809 |
| 2015-01-07 | 2015-01-05 | 131.324 | 26,469 | +1,203 | 0.00% | 3,476,003 |
| 2014-12-16 | 2014-12-12 | 131.656 | 25,266 | +3,008 | 0.00% | 3,326,420 |
| 2014-11-17 | 2014-11-13 | 136.311 | 22,258 | -1,203 | 0.00% | 3,033,999 |
| 2014-11-03 | 2014-10-30 | 131.656 | 23,461 | -301 | 0.00% | 3,088,781 |
| 2014-10-31 | 2014-10-29 | 131.240 | 23,762 | +301 | 0.00% | 3,118,535 |
| 2014-10-16 | 2014-10-14 | 129.578 | 23,461 | -301 | 0.00% | 3,040,032 |
| 2014-10-06 | 2014-09-30 | 126.918 | 23,762 | +301 | 0.00% | 3,015,834 |
| 2014-09-24 | 2014-09-22 | 129.994 | 23,461 | +2,707 | 0.00% | 3,049,782 |
| 2014-09-23 | 2014-09-19 | 132.155 | 20,754 | +1,504 | 0.00% | 2,742,739 |
| 2014-09-22 | 2014-09-18 | 135.827 | 19,250 | +301 | 0.00% | 2,614,666 |
| 2014-09-19 | 2014-09-17 | 136.499 | 18,949 | +199 | 0.00% | 2,586,516 |
| 2014-09-10 | 2014-09-05 | 137.843 | 18,750 | +297 | 0.00% | 2,584,553 |
| 2014-08-29 | 2014-08-27 | 138.263 | 18,453 | +5,953 | 0.00% | 2,551,363 |
| 2014-07-09 | 2014-07-07 | 139.271 | 12,500 | -298 | 0.00% | 1,740,885 |
| 2014-07-08 | 2014-07-04 | 138.935 | 12,798 | -1,190 | 0.00% | 1,778,087 |
| 2014-07-04 | 2014-07-02 | 139.019 | 13,988 | -6,548 | 0.00% | 1,944,595 |
| 2014-06-18 | 2014-06-16 | 132.719 | 20,536 | +893 | 0.00% | 2,725,514 |
| 2014-06-05 | 2014-06-03 | 140.279 | 19,643 | -298 | 0.00% | 2,755,496 |
| 2014-05-26 | 2014-05-22 | 139.443 | 19,941 | -347 | 0.00% | 2,780,631 |
| 2014-05-12 | 2014-05-08 | 136.382 | 20,288 | +5,881 | 0.00% | 2,766,917 |
| 2014-05-09 | 2014-05-07 | 136.212 | 14,407 | -294 | 0.00% | 1,962,405 |
| 2014-05-08 | 2014-05-05 | 137.912 | 14,701 | -294 | 0.00% | 2,027,451 |
| 2014-05-05 | 2014-04-30 | 138.848 | 14,995 | +588 | 0.00% | 2,082,021 |
| 2014-04-22 | 2014-04-16 | 142.504 | 14,407 | -294 | 0.00% | 2,053,053 |
| 2014-04-15 | 2014-04-11 | 142.929 | 14,701 | -5,881 | 0.00% | 2,101,199 |
| 2014-04-14 | 2014-04-10 | 144.289 | 20,582 | -588 | 0.00% | 2,969,764 |
| 2014-04-02 | 2014-03-31 | 136.637 | 21,170 | -588 | 0.00% | 2,892,606 |
| 2014-04-01 | 2014-03-28 | 136.042 | 21,758 | -3,234 | 0.00% | 2,959,999 |
| 2014-03-31 | 2014-03-27 | 130.515 | 24,992 | +3,528 | 0.00% | 3,261,835 |
| 2014-03-25 | 2014-03-21 | 137.657 | 21,464 | -294 | 0.00% | 2,954,677 |
| 2014-03-19 | 2014-03-17 | 139.953 | 21,758 | -294 | 0.00% | 3,045,098 |
| 2014-03-13 | 2014-03-11 | 140.463 | 22,052 | +588 | 0.00% | 3,097,495 |
| 2014-03-12 | 2014-03-10 | 141.824 | 21,464 | +5,881 | 0.00% | 3,044,102 |
| 2014-03-04 | 2014-02-28 | 143.269 | 15,583 | -7,057 | 0.00% | 2,232,562 |
| 2014-02-27 | 2014-02-25 | 138.593 | 22,640 | +5,880 | 0.00% | 3,137,737 |
| 2014-02-24 | 2014-02-20 | 140.803 | 16,760 | +589 | 0.00% | 2,359,864 |
| 2014-02-21 | 2014-02-19 | 144.459 | 16,171 | -589 | 0.00% | 2,336,054 |
| 2014-02-18 | 2014-02-14 | 141.143 | 16,760 | +589 | 0.00% | 2,365,564 |
| 2014-02-17 | 2014-02-13 | 139.953 | 16,171 | +882 | 0.00% | 2,263,181 |
| 2014-02-14 | 2014-02-12 | 142.589 | 15,289 | +294 | 0.00% | 2,180,041 |
| 2014-02-13 | 2014-02-11 | 144.970 | 14,995 | -588 | 0.00% | 2,173,819 |
| 2014-02-06 | 2014-02-04 | 139.103 | 15,583 | -2,353 | 0.00% | 2,167,639 |
| 2014-02-05 | 2014-01-30 | 142.589 | 17,936 | -3,528 | 0.00% | 2,557,474 |
| 2014-02-04 | 2014-01-28 | 132.896 | 21,464 | -294 | 0.00% | 2,852,477 |
| 2014-01-29 | 2014-01-27 | 132.811 | 21,758 | +7,057 | 0.00% | 2,889,699 |
| 2014-01-22 | 2014-01-20 | 151.091 | 14,701 | +588 | 0.00% | 2,221,196 |
| 2014-01-16 | 2014-01-14 | 151.432 | 14,113 | +588 | 0.00% | 2,137,154 |
| 2014-01-14 | 2014-01-10 | 150.836 | 13,525 | -1,176 | 0.00% | 2,040,062 |
| 2014-01-13 | 2014-01-09 | 152.027 | 14,701 | +588 | 0.00% | 2,234,945 |
| 2014-01-10 | 2014-01-08 | 152.197 | 14,113 | +588 | 0.00% | 2,147,954 |
| 2014-01-07 | 2014-01-03 | 151.772 | 13,525 | +3,234 | 0.00% | 2,052,712 |
| 2013-12-18 | 2013-12-16 | 154.918 | 10,291 | +588 | 0.00% | 1,594,258 |
| 2013-12-17 | 2013-12-13 | 155.173 | 9,703 | +294 | 0.00% | 1,505,641 |
| 2013-12-04 | 2013-12-02 | 166.056 | 9,409 | -294 | 0.00% | 1,562,422 |
| 2013-11-28 | 2013-11-26 | 160.699 | 9,703 | -294 | 0.00% | 1,559,267 |
| 2013-11-27 | 2013-11-25 | 161.550 | 9,997 | +294 | 0.00% | 1,615,012 |
| 2013-11-22 | 2013-11-20 | 163.505 | 9,703 | +882 | 0.00% | 1,586,492 |
| 2013-11-19 | 2013-11-15 | 157.128 | 8,821 | -3,528 | 0.00% | 1,386,029 |
| 2013-11-18 | 2013-11-14 | 151.857 | 12,349 | +1,176 | 0.00% | 1,875,279 |
| 2013-11-15 | 2013-11-13 | 149.476 | 11,173 | +882 | 0.00% | 1,670,095 |
| 2013-11-13 | 2013-11-11 | 149.731 | 10,291 | +1,176 | 0.00% | 1,540,882 |
| 2013-11-12 | 2013-11-08 | 152.537 | 9,115 | +882 | 0.00% | 1,390,374 |
| 2013-11-01 | 2013-10-30 | 158.149 | 8,233 | -882 | 0.00% | 1,302,038 |
| 2013-10-29 | 2013-10-25 | 153.557 | 9,115 | +588 | 0.00% | 1,399,674 |
| 2013-10-28 | 2013-10-24 | 154.578 | 8,527 | +588 | 0.00% | 1,318,083 |
| 2013-10-21 | 2013-10-17 | 157.128 | 7,939 | -588 | 0.00% | 1,247,442 |
| 2013-10-17 | 2013-10-15 | 154.748 | 8,527 | +588 | 0.00% | 1,319,533 |
| 2013-10-16 | 2013-10-11 | 156.193 | 7,939 | -294 | 0.00% | 1,240,017 |
| 2013-10-15 | 2013-10-10 | 154.493 | 8,233 | +882 | 0.00% | 1,271,937 |
| 2013-10-10 | 2013-10-08 | 158.149 | 7,351 | -588 | 0.00% | 1,162,551 |
| 2013-10-08 | 2013-10-04 | 155.853 | 7,939 | +588 | 0.00% | 1,237,317 |
| 2013-10-04 | 2013-10-02 | 152.367 | 7,351 | +1,176 | 0.00% | 1,120,049 |
| 2013-09-19 | 2013-09-17 | 156.110 | 6,175 | +58 | 0.00% | 963,977 |
| 2013-08-30 | 2013-08-28 | 144.266 | 6,117 | -583 | 0.00% | 882,476 |
| 2013-08-05 | 2013-08-01 | 146.927 | 6,700 | -583 | 0.00% | 984,409 |
| 2013-07-29 | 2013-07-25 | 144.095 | 7,283 | +583 | 0.00% | 1,049,441 |
| 2013-07-26 | 2013-07-24 | 145.897 | 6,700 | -583 | 0.00% | 977,509 |
| 2013-07-19 | 2013-07-17 | 136.971 | 7,283 | -582 | 0.00% | 997,563 |
| 2013-07-17 | 2013-07-15 | 133.367 | 7,865 | +1,748 | 0.00% | 1,048,930 |
| 2013-07-03 | 2013-06-28 | 145.039 | 6,117 | -292 | 0.00% | 887,201 |
| 2013-07-02 | 2013-06-27 | 135.255 | 6,409 | -1,165 | 0.00% | 866,849 |
| 2013-06-28 | 2013-06-26 | 134.912 | 7,574 | +1,165 | 0.00% | 1,021,821 |
| 2013-06-24 | 2013-06-20 | 131.994 | 6,409 | -291 | 0.00% | 845,948 |
| 2013-06-18 | 2013-06-14 | 137.486 | 6,700 | +1,165 | 0.00% | 921,158 |
| 2013-06-13 | 2013-06-10 | 136.628 | 5,535 | -582 | 0.00% | 756,236 |
| 2013-06-07 | 2013-06-05 | 138.516 | 6,117 | -292 | 0.00% | 847,303 |
| 2013-06-06 | 2013-06-04 | 137.915 | 6,409 | +1,166 | 0.00% | 883,900 |
| 2013-06-05 | 2013-06-03 | 142.893 | 5,243 | +582 | 0.00% | 749,188 |
| 2013-05-27 | 2013-05-23 | 150.549 | 4,661 | +51 | 0.00% | 701,710 |
| 2013-05-16 | 2013-05-14 | 147.859 | 4,610 | +288 | 0.00% | 681,632 |
| 2013-05-15 | 2013-05-13 | 152.458 | 4,322 | -576 | 0.00% | 658,925 |
| 2013-05-13 | 2013-05-09 | 146.731 | 4,898 | -288 | 0.00% | 718,690 |
| 2013-05-09 | 2013-05-07 | 139.182 | 5,186 | +288 | 0.00% | 721,799 |
| 2013-05-08 | 2013-05-06 | 139.963 | 4,898 | -3,745 | 0.00% | 685,539 |
| 2013-05-03 | 2013-04-30 | 139.182 | 8,643 | -865 | 0.00% | 1,202,951 |
| 2013-04-30 | 2013-04-26 | 135.798 | 9,508 | -288 | 0.00% | 1,291,168 |
| 2013-04-26 | 2013-04-24 | 134.583 | 9,796 | +288 | 0.00% | 1,318,377 |
| 2013-04-25 | 2013-04-23 | 134.323 | 9,508 | +577 | 0.00% | 1,277,142 |
| 2013-04-22 | 2013-04-18 | 133.455 | 8,931 | +288 | 0.00% | 1,191,888 |
| 2013-04-19 | 2013-04-17 | 135.277 | 8,643 | -577 | 0.00% | 1,169,203 |
| 2013-04-15 | 2013-04-11 | 134.670 | 9,220 | -576 | 0.00% | 1,241,657 |
| 2013-04-10 | 2013-04-08 | 130.331 | 9,796 | +576 | 0.00% | 1,276,726 |
| 2013-04-09 | 2013-04-05 | 131.112 | 9,220 | -576 | 0.00% | 1,208,856 |
| 2013-04-05 | 2013-04-02 | 133.021 | 9,796 | -576 | 0.00% | 1,303,077 |
| 2013-04-03 | 2013-03-28 | 131.807 | 10,372 | +288 | 0.00% | 1,367,097 |
| 2013-03-20 | 2013-03-18 | 133.629 | 10,084 | -864 | 0.00% | 1,347,512 |
| 2013-03-18 | 2013-03-14 | 134.930 | 10,948 | +576 | 0.00% | 1,477,217 |
| 2013-03-15 | 2013-03-13 | 136.145 | 10,372 | -288 | 0.00% | 1,412,097 |
| 2013-03-07 | 2013-03-05 | 138.922 | 10,660 | -576 | 0.00% | 1,480,907 |
| 2013-03-06 | 2013-03-04 | 138.228 | 11,236 | -1,153 | 0.00% | 1,553,126 |
| 2013-03-04 | 2013-02-28 | 136.579 | 12,389 | +288 | 0.00% | 1,692,077 |
| 2013-03-01 | 2013-02-27 | 135.885 | 12,101 | +288 | 0.00% | 1,644,342 |
| 2013-02-28 | 2013-02-26 | 135.277 | 11,813 | -288 | 0.00% | 1,598,032 |
| 2013-02-25 | 2013-02-21 | 138.314 | 12,101 | -288 | 0.00% | 1,673,743 |
| 2013-02-19 | 2013-02-15 | 139.356 | 12,389 | +576 | 0.00% | 1,726,478 |
| 2013-02-15 | 2013-02-08 | 140.397 | 11,813 | -1,152 | 0.00% | 1,658,509 |
| 2013-02-08 | 2013-02-06 | 136.666 | 12,965 | -1,441 | 0.00% | 1,771,871 |
| 2013-02-07 | 2013-02-05 | 134.757 | 14,406 | +577 | 0.00% | 1,941,306 |
| 2013-02-06 | 2013-02-04 | 136.926 | 13,829 | -288 | 0.00% | 1,893,551 |
| 2013-02-05 | 2013-02-01 | 136.666 | 14,117 | -865 | 0.00% | 1,929,310 |
| 2013-02-04 | 2013-01-31 | 135.017 | 14,982 | +576 | 0.00% | 2,022,826 |
| 2013-01-31 | 2013-01-29 | 134.757 | 14,406 | -288 | 0.00% | 1,941,306 |
| 2013-01-30 | 2013-01-28 | 135.798 | 14,694 | -576 | 0.00% | 1,995,416 |
| 2013-01-29 | 2013-01-25 | 132.501 | 15,270 | -1,440 | 0.00% | 2,023,286 |
| 2013-01-23 | 2013-01-21 | 129.984 | 16,710 | -289 | 0.00% | 2,172,038 |
| 2013-01-22 | 2013-01-18 | 128.422 | 16,999 | -576 | 0.00% | 2,183,053 |
| 2013-01-18 | 2013-01-16 | 127.641 | 17,575 | +576 | 0.00% | 2,243,299 |
| 2013-01-16 | 2013-01-14 | 130.158 | 16,999 | -288 | 0.00% | 2,212,553 |
| 2013-01-15 | 2013-01-11 | 128.943 | 17,287 | +288 | 0.00% | 2,229,039 |
| 2013-01-11 | 2013-01-09 | 131.373 | 16,999 | +1,153 | 0.00% | 2,233,204 |
| 2013-01-10 | 2013-01-08 | 130.071 | 15,846 | +864 | 0.00% | 2,061,106 |
| 2013-01-08 | 2013-01-04 | 126.947 | 14,982 | -576 | 0.00% | 1,901,924 |
| 2013-01-07 | 2013-01-03 | 123.910 | 15,558 | -1,441 | 0.00% | 1,927,796 |
| 2013-01-04 | 2013-01-02 | 125.472 | 16,999 | -1,440 | 0.00% | 2,132,902 |
| 2013-01-03 | 2012-12-31 | 121.394 | 18,439 | -864 | 0.00% | 2,238,382 |
| 2012-12-21 | 2012-12-19 | 120.092 | 19,303 | -1,441 | 0.00% | 2,318,142 |
| 2012-12-20 | 2012-12-18 | 119.398 | 20,744 | -1,441 | 0.00% | 2,476,795 |
| 2012-12-18 | 2012-12-14 | 117.055 | 22,185 | +2,593 | 0.00% | 2,596,872 |
| 2012-12-14 | 2012-12-12 | 119.832 | 19,592 | +1,729 | 0.00% | 2,347,749 |
| 2012-12-11 | 2012-12-07 | 123.476 | 17,863 | -2,305 | 0.00% | 2,205,659 |
| 2012-12-10 | 2012-12-06 | 123.390 | 20,168 | -864 | 0.00% | 2,488,522 |
| 2012-12-07 | 2012-12-05 | 121.654 | 21,032 | -1,729 | 0.00% | 2,558,631 |
| 2012-12-06 | 2012-12-04 | 119.051 | 22,761 | +1,441 | 0.00% | 2,709,721 |
| 2012-12-04 | 2012-11-30 | 121.481 | 21,320 | -865 | 0.00% | 2,589,968 |
| 2012-12-03 | 2012-11-29 | 124.171 | 22,185 | -288 | 0.00% | 2,754,725 |
| 2012-11-30 | 2012-11-28 | 123.129 | 22,473 | +3,170 | 0.00% | 2,767,086 |
| 2012-11-27 | 2012-11-23 | 120.873 | 19,303 | -289 | 0.00% | 2,333,217 |
| 2012-11-26 | 2012-11-22 | 121.307 | 19,592 | -288 | 0.00% | 2,376,649 |
| 2012-11-23 | 2012-11-21 | 119.658 | 19,880 | +865 | 0.00% | 2,378,810 |
| 2012-11-21 | 2012-11-19 | 121.828 | 19,015 | +576 | 0.00% | 2,316,555 |
| 2012-11-20 | 2012-11-16 | 121.654 | 18,439 | -576 | 0.00% | 2,243,182 |
| 2012-11-19 | 2012-11-15 | 121.741 | 19,015 | +864 | 0.00% | 2,314,905 |
| 2012-11-16 | 2012-11-14 | 123.563 | 18,151 | +288 | 0.00% | 2,242,796 |
| 2012-11-15 | 2012-11-13 | 125.472 | 17,863 | -576 | 0.00% | 2,241,309 |
| 2012-11-13 | 2012-11-09 | 125.299 | 18,439 | -576 | 0.00% | 2,310,381 |
| 2012-11-09 | 2012-11-07 | 123.390 | 19,015 | -577 | 0.00% | 2,346,254 |
| 2012-11-08 | 2012-11-06 | 122.088 | 19,592 | +289 | 0.00% | 2,391,950 |
| 2012-11-07 | 2012-11-05 | 122.435 | 19,303 | +1,152 | 0.00% | 2,363,366 |
| 2012-11-06 | 2012-11-02 | 122.869 | 18,151 | +2,305 | 0.00% | 2,230,196 |
| 2012-11-05 | 2012-11-01 | 122.175 | 15,846 | +1,440 | 0.00% | 1,935,983 |
| 2012-11-02 | 2012-10-31 | 122.522 | 14,406 | +2,017 | 0.00% | 1,765,051 |
| 2012-10-31 | 2012-10-29 | 123.650 | 12,389 | +1,729 | 0.00% | 1,531,899 |
| 2012-10-30 | 2012-10-26 | 124.691 | 10,660 | +288 | 0.00% | 1,329,209 |
| 2012-10-29 | 2012-10-25 | 123.563 | 10,372 | +1,729 | 0.00% | 1,281,597 |
| 2012-10-26 | 2012-10-24 | 127.034 | 8,643 | +1,440 | 0.00% | 1,097,955 |
| 2012-10-24 | 2012-10-19 | 130.939 | 7,203 | -288 | 0.00% | 943,152 |
| 2012-10-22 | 2012-10-18 | 129.030 | 7,491 | -1,152 | 0.00% | 966,562 |
| 2012-10-17 | 2012-10-15 | 128.770 | 8,643 | -288 | 0.00% | 1,112,955 |
| 2012-10-16 | 2012-10-12 | 128.075 | 8,931 | -289 | 0.00% | 1,143,841 |
| 2012-10-15 | 2012-10-11 | 126.340 | 9,220 | +955 | 0.00% | 1,164,854 |
| 2012-10-12 | 2012-10-10 | 128.422 | 8,265 | +198 | 0.00% | 1,061,411 |
| 2012-10-10 | 2012-10-08 | 128.596 | 8,067 | -1,153 | 0.00% | 1,037,384 |
| 2012-10-05 | 2012-10-03 | 127.381 | 9,220 | -2,016 | 0.00% | 1,174,454 |
| 2012-10-04 | 2012-09-28 | 127.208 | 11,236 | -288 | 0.00% | 1,429,305 |
| 2012-10-03 | 2012-09-27 | 124.952 | 11,524 | +1,440 | 0.00% | 1,439,942 |
| 2012-09-26 | 2012-09-24 | 131.199 | 10,084 | +864 | 0.00% | 1,323,012 |
| 2012-09-24 | 2012-09-20 | 132.948 | 9,220 | +865 | 0.00% | 1,225,776 |
| 2012-09-21 | 2012-09-19 | 132.860 | 8,355 | +653 | 0.00% | 1,110,045 |
| 2012-09-19 | 2012-09-17 | 132.509 | 7,702 | +570 | 0.00% | 1,020,587 |
| 2012-09-14 | 2012-09-12 | 134.262 | 7,132 | +571 | 0.00% | 957,558 |
| 2012-09-13 | 2012-09-11 | 134.174 | 6,561 | +285 | 0.00% | 880,319 |
| 2012-09-12 | 2012-09-10 | 134.525 | 6,276 | +1,141 | 0.00% | 844,279 |
| 2012-08-10 | 2012-08-08 | 126.988 | 5,135 | -285 | 0.00% | 652,084 |
| 2012-08-01 | 2012-07-30 | 128.040 | 5,420 | +285 | 0.00% | 693,976 |
| 2012-07-27 | 2012-07-25 | 122.606 | 5,135 | -570 | 0.00% | 629,583 |
| 2012-07-26 | 2012-07-24 | 126.638 | 5,705 | +570 | 0.00% | 722,467 |
| 2012-07-25 | 2012-07-23 | 130.143 | 5,135 | -570 | 0.00% | 668,285 |
| 2012-07-13 | 2012-07-11 | 135.577 | 5,705 | -286 | 0.00% | 773,465 |
| 2012-07-04 | 2012-06-29 | 131.370 | 5,991 | +286 | 0.00% | 787,038 |
| 2012-07-03 | 2012-06-28 | 130.055 | 5,705 | -571 | 0.00% | 741,967 |
| 2012-06-29 | 2012-06-27 | 127.163 | 6,276 | +571 | 0.00% | 798,078 |
| 2012-06-21 | 2012-06-19 | 138.732 | 5,705 | -286 | 0.00% | 791,464 |
| 2012-05-24 | 2012-05-22 | 140.349 | 5,991 | +58 | 0.00% | 840,833 |
| 2012-05-22 | 2012-05-18 | 136.898 | 5,933 | -282 | 0.00% | 812,217 |
| 2012-05-16 | 2012-05-14 | 138.579 | 6,215 | +565 | 0.00% | 861,271 |
| 2012-05-10 | 2012-05-08 | 137.429 | 5,650 | -283 | 0.00% | 776,474 |
| 2012-04-12 | 2012-04-10 | 142.119 | 5,933 | -565 | 0.00% | 843,193 |
| 2012-04-11 | 2012-04-05 | 142.208 | 6,498 | +283 | 0.00% | 924,066 |
| 2012-04-02 | 2012-03-29 | 134.951 | 6,215 | +847 | 0.00% | 838,722 |
| 2012-03-27 | 2012-03-23 | 128.934 | 5,368 | -565 | 0.00% | 692,117 |
| 2012-03-21 | 2012-03-19 | 129.199 | 5,933 | +565 | 0.00% | 766,539 |
| 2012-03-08 | 2012-03-06 | 122.828 | 5,368 | -2,260 | 0.00% | 659,340 |
| 2012-02-28 | 2012-02-24 | 121.412 | 7,628 | +2,260 | 0.00% | 926,130 |
| 2012-02-13 | 2012-02-09 | 123.624 | 5,368 | -1,130 | 0.00% | 663,615 |
| 2012-02-08 | 2012-02-06 | 120.969 | 6,498 | +1,130 | 0.00% | 786,059 |
| 2012-01-31 | 2012-01-27 | 120.881 | 5,368 | -565 | 0.00% | 648,889 |
| 2012-01-26 | 2012-01-19 | 126.279 | 5,933 | +565 | 0.00% | 749,213 |
| 2012-01-20 | 2012-01-18 | 126.898 | 5,368 | -565 | 0.00% | 681,191 |
| 2012-01-13 | 2012-01-11 | 127.075 | 5,933 | +565 | 0.00% | 753,939 |
| 2011-12-30 | 2011-12-28 | 132.739 | 5,368 | -565 | 0.00% | 712,543 |
| 2011-10-25 | 2011-10-21 | 114.509 | 5,933 | -847 | 0.00% | 679,385 |
| 2011-10-21 | 2011-10-19 | 110.439 | 6,780 | +565 | 0.00% | 748,775 |
| 2011-10-18 | 2011-10-14 | 110.704 | 6,215 | -565 | 0.00% | 688,027 |
| 2011-10-13 | 2011-10-11 | 115.394 | 6,780 | -283 | 0.00% | 782,374 |
| 2011-09-22 | 2011-09-20 | 114.763 | 7,063 | +65 | 0.00% | 810,569 |
| 2011-09-16 | 2011-09-14 | 115.656 | 6,998 | -280 | 0.00% | 809,359 |
| 2011-09-15 | 2011-09-12 | 116.370 | 7,278 | +280 | 0.00% | 846,943 |
| 2011-09-02 | 2011-08-31 | 118.782 | 6,998 | -280 | 0.00% | 831,234 |
| 2011-08-22 | 2011-08-18 | 121.193 | 7,278 | -560 | 0.00% | 882,043 |
| 2011-08-17 | 2011-08-15 | 122.979 | 7,838 | -5,598 | 0.00% | 963,911 |
| 2011-08-16 | 2011-08-12 | 120.211 | 13,436 | -280 | 0.00% | 1,615,149 |
| 2011-08-12 | 2011-08-10 | 112.709 | 13,716 | -280 | 0.00% | 1,545,911 |
| 2011-08-09 | 2011-08-05 | 113.423 | 13,996 | +560 | 0.00% | 1,587,469 |
| 2011-08-04 | 2011-08-02 | 121.104 | 13,436 | -280 | 0.00% | 1,627,149 |
| 2011-08-01 | 2011-07-28 | 121.997 | 13,716 | +560 | 0.00% | 1,673,308 |
| 2011-07-29 | 2011-07-27 | 122.622 | 13,156 | -280 | 0.00% | 1,613,214 |
| 2011-07-28 | 2011-07-26 | 120.479 | 13,436 | +280 | 0.00% | 1,618,749 |
| 2011-07-26 | 2011-07-22 | 119.853 | 13,156 | +279 | 0.00% | 1,576,791 |
| 2011-07-21 | 2011-07-19 | 121.729 | 12,877 | +280 | 0.00% | 1,567,502 |
| 2011-07-20 | 2011-07-18 | 123.158 | 12,597 | +5,319 | 0.00% | 1,551,419 |
| 2011-06-29 | 2011-06-27 | 121.193 | 7,278 | -280 | 0.00% | 882,043 |
| 2011-06-23 | 2011-06-21 | 123.426 | 7,558 | -280 | 0.00% | 932,852 |
| 2011-06-13 | 2011-06-09 | 124.855 | 7,838 | -9,517 | 0.00% | 978,611 |
| 2011-06-09 | 2011-06-07 | 124.765 | 17,355 | -3,919 | 0.00% | 2,165,303 |
| 2011-05-23 | 2011-05-19 | 116.906 | 21,274 | -560 | 0.00% | 2,487,061 |
| 2011-05-19 | 2011-05-17 | 119.423 | 21,834 | +231 | 0.00% | 2,607,483 |
| 2011-05-17 | 2011-05-13 | 117.979 | 21,603 | -5,816 | 0.00% | 2,548,696 |
| 2011-05-12 | 2011-05-09 | 114.639 | 27,419 | -554 | 0.00% | 3,143,285 |
| 2011-05-11 | 2011-05-06 | 112.563 | 27,973 | -277 | 0.00% | 3,148,719 |
| 2011-05-06 | 2011-05-04 | 107.508 | 28,250 | -830 | 0.00% | 3,037,097 |
| 2011-05-03 | 2011-04-28 | 107.779 | 29,080 | +553 | 0.00% | 3,134,203 |
| 2011-04-29 | 2011-04-27 | 111.119 | 28,527 | +277 | 0.00% | 3,169,878 |
| 2011-04-26 | 2011-04-20 | 115.993 | 28,250 | +554 | 0.00% | 3,276,800 |
| 2011-04-18 | 2011-04-14 | 115.542 | 27,696 | -554 | 0.00% | 3,200,040 |
| 2011-04-13 | 2011-04-11 | 115.361 | 28,250 | -830 | 0.00% | 3,258,950 |
| 2011-04-08 | 2011-04-06 | 107.508 | 29,080 | -2,216 | 0.00% | 3,126,328 |
| 2011-04-06 | 2011-04-01 | 102.633 | 31,296 | +554 | 0.00% | 3,212,016 |
| 2011-04-04 | 2011-03-31 | 104.168 | 30,742 | -277 | 0.00% | 3,202,332 |
| 2011-04-01 | 2011-03-30 | 104.800 | 31,019 | +831 | 0.00% | 3,250,786 |
| 2011-03-31 | 2011-03-29 | 107.869 | 30,188 | -4,155 | 0.00% | 3,256,347 |
| 2011-03-29 | 2011-03-25 | 109.674 | 34,343 | -554 | 0.01% | 3,766,543 |
| 2011-03-28 | 2011-03-24 | 106.154 | 34,897 | -553 | 0.01% | 3,704,451 |
| 2011-03-25 | 2011-03-23 | 104.980 | 35,450 | +553 | 0.01% | 3,721,554 |
| 2011-03-22 | 2011-03-18 | 99.835 | 34,897 | -1,107 | 0.01% | 3,483,948 |
| 2011-03-18 | 2011-03-16 | 103.446 | 36,004 | +554 | 0.01% | 3,724,464 |
| 2011-03-17 | 2011-03-15 | 104.439 | 35,450 | -554 | 0.01% | 3,702,355 |
| 2011-03-11 | 2011-03-09 | 110.577 | 36,004 | -554 | 0.01% | 3,981,212 |
| 2011-03-10 | 2011-03-08 | 108.140 | 36,558 | +554 | 0.01% | 3,953,372 |
| 2011-03-08 | 2011-03-04 | 110.757 | 36,004 | -3,324 | 0.01% | 3,987,712 |
| 2011-03-07 | 2011-03-03 | 106.605 | 39,328 | -554 | 0.01% | 4,192,569 |
| 2011-03-04 | 2011-03-02 | 105.071 | 39,882 | -554 | 0.01% | 4,190,427 |
| 2011-02-28 | 2011-02-24 | 101.911 | 40,436 | -1,384 | 0.01% | 4,120,886 |
| 2011-02-25 | 2011-02-23 | 103.807 | 41,820 | +553 | 0.01% | 4,341,205 |
| 2011-02-24 | 2011-02-22 | 105.522 | 41,267 | -553 | 0.01% | 4,354,576 |
| 2011-02-22 | 2011-02-18 | 106.695 | 41,820 | +553 | 0.01% | 4,462,004 |
| 2011-02-21 | 2011-02-17 | 104.980 | 41,267 | -553 | 0.01% | 4,332,225 |
| 2011-02-18 | 2011-02-16 | 103.807 | 41,820 | -1,108 | 0.01% | 4,341,205 |
| 2011-02-17 | 2011-02-15 | 104.168 | 42,928 | +1,661 | 0.01% | 4,471,723 |
| 2011-02-16 | 2011-02-14 | 105.883 | 41,267 | -1,661 | 0.01% | 4,369,476 |
| 2011-02-15 | 2011-02-11 | 103.175 | 42,928 | -1,939 | 0.01% | 4,429,098 |
| 2011-02-14 | 2011-02-10 | 99.474 | 44,867 | +1,939 | 0.01% | 4,463,104 |
| 2011-02-11 | 2011-02-09 | 102.363 | 42,928 | +2,215 | 0.01% | 4,394,223 |
| 2011-02-10 | 2011-02-08 | 104.168 | 40,713 | +1,108 | 0.01% | 4,240,991 |
| 2011-02-09 | 2011-02-07 | 108.320 | 39,605 | -3,323 | 0.01% | 4,290,024 |
| 2011-02-08 | 2011-02-02 | 105.793 | 42,928 | -1,108 | 0.01% | 4,541,472 |
| 2011-02-07 | 2011-01-31 | 105.341 | 44,036 | -831 | 0.01% | 4,638,816 |
| 2011-02-01 | 2011-01-28 | 105.161 | 44,867 | +1,385 | 0.01% | 4,718,255 |
| 2011-01-28 | 2011-01-26 | 109.584 | 43,482 | -1,939 | 0.01% | 4,764,931 |
| 2011-01-27 | 2011-01-25 | 110.757 | 45,421 | -4,431 | 0.01% | 5,030,715 |
| 2011-01-26 | 2011-01-24 | 106.244 | 49,852 | -3,878 | 0.01% | 5,296,482 |
| 2011-01-25 | 2011-01-21 | 102.363 | 53,730 | +1,662 | 0.01% | 5,499,945 |
| 2011-01-24 | 2011-01-20 | 103.987 | 52,068 | +8,863 | 0.01% | 5,414,418 |
| 2011-01-21 | 2011-01-19 | 108.140 | 43,205 | +1,662 | 0.01% | 4,672,177 |
| 2011-01-20 | 2011-01-18 | 112.202 | 41,543 | -831 | 0.01% | 4,661,196 |
| 2011-01-19 | 2011-01-17 | 110.577 | 42,374 | +3,046 | 0.01% | 4,685,587 |
| 2011-01-18 | 2011-01-14 | 111.389 | 39,328 | +2,216 | 0.01% | 4,380,719 |
| 2011-01-17 | 2011-01-13 | 115.361 | 37,112 | -1,108 | 0.01% | 4,281,280 |
| 2011-01-14 | 2011-01-12 | 113.646 | 38,220 | +4,154 | 0.01% | 4,343,550 |
| 2011-01-13 | 2011-01-11 | 117.166 | 34,066 | +5,263 | 0.01% | 3,991,391 |
| 2011-01-12 | 2011-01-10 | 120.145 | 28,803 | +1,938 | 0.00% | 3,460,543 |
| 2011-01-11 | 2011-01-07 | 123.756 | 26,865 | +1,662 | 0.00% | 3,324,702 |
| 2011-01-06 | 2011-01-04 | 125.020 | 25,203 | -3,324 | 0.00% | 3,150,870 |
| 2011-01-05 | 2011-01-03 | 121.951 | 28,527 | +1,662 | 0.00% | 3,478,883 |
| 2011-01-04 | 2010-12-31 | 121.048 | 26,865 | +831 | 0.00% | 3,251,951 |
| 2011-01-03 | 2010-12-29 | 120.687 | 26,034 | -554 | 0.00% | 3,141,961 |
| 2010-12-29 | 2010-12-24 | 119.423 | 26,588 | +554 | 0.00% | 3,175,221 |
| 2010-12-23 | 2010-12-21 | 120.235 | 26,034 | -1,108 | 0.00% | 3,130,211 |
| 2010-12-22 | 2010-12-20 | 119.423 | 27,142 | -554 | 0.00% | 3,241,381 |
| 2010-12-21 | 2010-12-17 | 121.048 | 27,696 | +831 | 0.00% | 3,352,542 |
| 2010-12-20 | 2010-12-16 | 121.319 | 26,865 | +1,662 | 0.00% | 3,259,226 |
| 2010-12-17 | 2010-12-15 | 122.853 | 25,203 | +1,108 | 0.00% | 3,096,270 |
| 2010-12-15 | 2010-12-13 | 125.561 | 24,095 | +1,108 | 0.00% | 3,025,398 |
| 2010-12-09 | 2010-12-07 | 129.352 | 22,987 | -554 | 0.00% | 2,973,424 |
| 2010-12-02 | 2010-11-30 | 129.262 | 23,541 | -831 | 0.00% | 3,042,961 |
| 2010-12-01 | 2010-11-29 | 128.901 | 24,372 | -554 | 0.00% | 3,141,578 |
| 2010-11-30 | 2010-11-26 | 125.922 | 24,926 | -554 | 0.00% | 3,138,739 |
| 2010-11-26 | 2010-11-24 | 123.214 | 25,480 | +554 | 0.00% | 3,139,500 |
| 2010-11-25 | 2010-11-23 | 124.027 | 24,926 | +277 | 0.00% | 3,091,489 |
| 2010-11-24 | 2010-11-22 | 124.117 | 24,649 | +831 | 0.00% | 3,059,359 |
| 2010-11-23 | 2010-11-19 | 123.666 | 23,818 | -1,385 | 0.00% | 2,945,468 |
| 2010-11-22 | 2010-11-18 | 121.951 | 25,203 | +831 | 0.00% | 3,073,520 |
| 2010-11-19 | 2010-11-17 | 120.777 | 24,372 | -831 | 0.00% | 2,943,579 |
| 2010-11-17 | 2010-11-15 | 121.138 | 25,203 | +277 | 0.00% | 3,053,045 |
| 2010-11-16 | 2010-11-12 | 122.673 | 24,926 | +1,108 | 0.00% | 3,057,739 |
| 2010-11-15 | 2010-11-11 | 125.471 | 23,818 | +3,046 | 0.00% | 2,988,467 |
| 2010-11-12 | 2010-11-10 | 128.089 | 20,772 | +554 | 0.00% | 2,660,658 |
| 2010-11-11 | 2010-11-09 | 131.699 | 20,218 | +554 | 0.00% | 2,662,698 |
| 2010-11-10 | 2010-11-08 | 132.783 | 19,664 | +2,770 | 0.00% | 2,611,037 |
| 2010-11-09 | 2010-11-05 | 132.602 | 16,894 | -277 | 0.00% | 2,240,179 |
| 2010-11-08 | 2010-11-04 | 133.144 | 17,171 | +1,384 | 0.00% | 2,286,210 |
| 2010-11-03 | 2010-11-01 | 135.039 | 15,787 | +277 | 0.00% | 2,131,865 |
| 2010-10-29 | 2010-10-27 | 129.082 | 15,510 | -5,262 | 0.00% | 2,002,056 |
| 2010-10-28 | 2010-10-26 | 129.262 | 20,772 | +2,493 | 0.00% | 2,685,034 |
| 2010-10-26 | 2010-10-22 | 129.172 | 18,279 | +5,539 | 0.00% | 2,361,133 |
| 2010-10-21 | 2010-10-19 | 135.039 | 12,740 | -2,770 | 0.00% | 1,720,400 |
| 2010-10-19 | 2010-10-15 | 128.630 | 15,510 | +5,540 | 0.00% | 1,995,056 |
| 2010-10-15 | 2010-10-13 | 131.699 | 9,970 | +2,769 | 0.00% | 1,313,043 |
| 2010-10-13 | 2010-10-11 | 131.068 | 7,201 | +277 | 0.00% | 943,817 |
| 2010-10-12 | 2010-10-08 | 133.053 | 6,924 | +831 | 0.00% | 921,262 |
| 2010-09-21 | 2010-09-17 | 135.030 | 6,093 | +48 | 0.00% | 822,737 |
| 2010-09-02 | 2010-08-31 | 125.476 | 6,045 | -549 | 0.00% | 758,501 |
| 2010-08-24 | 2010-08-20 | 123.110 | 6,594 | +275 | 0.00% | 811,788 |
| 2010-07-12 | 2010-07-08 | 117.651 | 6,319 | -825 | 0.00% | 743,435 |
| 2010-07-06 | 2010-07-02 | 111.281 | 7,144 | +825 | 0.00% | 794,994 |
| 2010-07-05 | 2010-06-30 | 115.649 | 6,319 | -550 | 0.00% | 730,785 |
| 2010-07-02 | 2010-06-29 | 112.464 | 6,869 | +550 | 0.00% | 772,517 |
| 2010-06-14 | 2010-06-10 | 106.368 | 6,319 | -550 | 0.00% | 672,138 |
| 2010-06-02 | 2010-05-31 | 103.183 | 6,869 | -5,495 | 0.00% | 708,765 |
| 2010-06-01 | 2010-05-28 | 103.001 | 12,364 | -1,099 | 0.00% | 1,273,507 |
| 2010-05-31 | 2010-05-27 | 98.452 | 13,463 | +550 | 0.00% | 1,325,455 |
| 2010-05-27 | 2010-05-25 | 91.991 | 12,913 | +274 | 0.00% | 1,187,884 |
| 2010-05-25 | 2010-05-20 | 96.996 | 12,639 | +5,770 | 0.00% | 1,225,930 |
| 2010-05-19 | 2010-05-17 | 99.453 | 6,869 | -549 | 0.00% | 683,140 |
| 2010-05-14 | 2010-05-12 | 102.831 | 7,418 | +549 | 0.00% | 762,801 |
| 2010-05-13 | 2010-05-11 | 103.751 | 6,869 | +617 | 0.00% | 712,665 |
| 2010-05-03 | 2010-04-29 | 109.086 | 6,252 | -1,087 | 0.00% | 682,003 |
| 2010-04-30 | 2010-04-28 | 107.614 | 7,339 | +1,087 | 0.00% | 789,778 |
| 2010-04-28 | 2010-04-26 | 107.338 | 6,252 | -543 | 0.00% | 671,077 |
| 2010-04-15 | 2010-04-13 | 103.843 | 6,795 | +543 | 0.00% | 705,612 |
| 2010-04-14 | 2010-04-12 | 105.039 | 6,252 | +544 | 0.00% | 656,701 |
| 2010-03-31 | 2010-03-29 | 107.062 | 5,708 | -272 | 0.00% | 611,110 |
| 2010-03-09 | 2010-03-05 | 100.992 | 5,980 | +272 | 0.00% | 603,929 |
| 2010-02-09 | 2010-02-05 | 92.622 | 5,708 | -272 | 0.00% | 528,684 |
| 2010-02-01 | 2010-01-28 | 97.404 | 5,980 | -272 | 0.00% | 582,478 |
| 2010-01-15 | 2010-01-13 | 101.359 | 6,252 | +272 | 0.00% | 633,699 |
| 2010-01-08 | 2010-01-06 | 104.487 | 5,980 | +544 | 0.00% | 624,830 |
| 2009-12-01 | 2009-11-27 | 100.532 | 5,436 | -5,436 | 0.00% | 546,490 |
| 2009-11-24 | 2009-11-20 | 100.256 | 10,872 | -544 | 0.00% | 1,089,980 |
| 2009-11-23 | 2009-11-19 | 99.796 | 11,416 | +544 | 0.00% | 1,139,269 |
| 2009-11-04 | 2009-11-02 | 90.138 | 10,872 | +543 | 0.00% | 979,982 |
| 2009-10-20 | 2009-10-16 | 90.414 | 10,329 | +544 | 0.00% | 933,887 |
| 2009-10-19 | 2009-10-15 | 93.541 | 9,785 | -1,087 | 0.00% | 915,302 |
| 2009-10-16 | 2009-10-14 | 92.162 | 10,872 | +1,087 | 0.00% | 1,001,981 |
| 2009-10-02 | 2009-09-29 | 84.619 | 9,785 | -544 | 0.00% | 828,002 |
| 2009-09-24 | 2009-09-22 | 84.444 | 10,329 | +114 | 0.00% | 872,219 |
| 2009-09-22 | 2009-09-18 | 87.513 | 10,215 | -538 | 0.00% | 893,942 |
| 2009-09-18 | 2009-09-16 | 85.095 | 10,753 | +538 | 0.00% | 915,023 |
| 2009-09-15 | 2009-09-11 | 82.491 | 10,215 | -538 | 0.00% | 842,643 |
| 2009-09-14 | 2009-09-10 | 81.468 | 10,753 | +538 | 0.00% | 876,022 |
| 2009-09-10 | 2009-09-08 | 81.840 | 10,215 | +538 | 0.00% | 835,993 |
| 2009-09-09 | 2009-09-07 | 82.398 | 9,677 | +537 | 0.00% | 797,363 |
| 2009-09-07 | 2009-09-03 | 80.445 | 9,140 | -537 | 0.00% | 735,265 |
| 2009-09-03 | 2009-09-01 | 80.073 | 9,677 | -1,076 | 0.00% | 774,864 |
| 2009-09-01 | 2009-08-28 | 78.120 | 10,753 | +538 | 0.00% | 840,021 |
| 2009-08-26 | 2009-08-24 | 78.864 | 10,215 | +538 | 0.00% | 805,593 |
| 2009-08-25 | 2009-08-21 | 74.307 | 9,677 | +537 | 0.00% | 719,066 |
| 2009-08-24 | 2009-08-20 | 72.912 | 9,140 | -2,688 | 0.00% | 666,413 |
| 2009-08-18 | 2009-08-14 | 81.375 | 11,828 | +538 | 0.00% | 962,500 |
| 2009-08-11 | 2009-08-07 | 81.468 | 11,290 | +2,688 | 0.00% | 919,770 |
| 2009-07-06 | 2009-07-02 | 68.355 | 8,602 | -538 | 0.00% | 587,988 |
| 2009-06-05 | 2009-06-03 | 64.821 | 9,140 | +538 | 0.00% | 592,462 |
| 2009-05-18 | 2009-05-14 | 61.101 | 8,602 | -1,075 | 0.00% | 525,589 |
| 2009-05-15 | 2009-05-13 | 58.776 | 9,677 | +537 | 0.00% | 568,773 |
| 2009-05-13 | 2009-05-11 | 65.844 | 9,140 | -537 | 0.00% | 601,812 |
| 2009-05-12 | 2009-05-08 | 65.852 | 9,677 | +537 | 0.00% | 637,253 |
| 2009-05-11 | 2009-05-07 | 66.041 | 9,140 | +105 | 0.00% | 603,610 |
| 2009-05-08 | 2009-05-06 | 66.793 | 9,035 | +531 | 0.00% | 603,476 |
| 2009-04-22 | 2009-04-20 | 56.539 | 8,504 | +2,658 | 0.00% | 480,807 |
| 2009-04-21 | 2009-04-17 | 57.103 | 5,846 | -532 | 0.00% | 333,827 |
| 2009-04-20 | 2009-04-16 | 57.950 | 6,378 | +1,063 | 0.00% | 369,606 |
| 2009-04-16 | 2009-04-14 | 56.163 | 5,315 | +1,063 | 0.00% | 298,505 |
| 2009-04-06 | 2009-04-02 | 57.386 | 4,252 | +1,063 | 0.00% | 244,004 |
| 2009-03-20 | 2009-03-18 | 52.117 | 3,189 | -5,315 | 0.00% | 166,203 |
| 2009-03-17 | 2009-03-13 | 50.706 | 8,504 | +2,658 | 0.00% | 431,207 |
| 2009-03-12 | 2009-03-10 | 50.518 | 5,846 | -1,063 | 0.00% | 295,329 |
| 2009-03-06 | 2009-03-04 | 51.177 | 6,909 | +2,657 | 0.00% | 353,580 |
| 2009-03-05 | 2009-03-03 | 50.612 | 4,252 | +1,063 | 0.00% | 215,203 |
| 2009-03-03 | 2009-02-27 | 53.058 | 3,189 | -2,657 | 0.00% | 169,203 |
| 2009-02-17 | 2009-02-13 | 51.929 | 5,846 | +531 | 0.00% | 303,579 |
| 2009-01-23 | 2009-01-21 | 49.295 | 5,315 | -2,657 | 0.00% | 262,004 |
| 2009-01-21 | 2009-01-19 | 46.849 | 7,972 | +531 | 0.00% | 373,482 |
| 2009-01-12 | 2009-01-08 | 45.626 | 7,441 | -1,063 | 0.00% | 339,505 |
| 2008-12-02 | 2008-11-28 | 43.557 | 8,504 | +532 | 0.00% | 370,406 |
| 2008-12-01 | 2008-11-27 | 44.591 | 7,972 | +2,126 | 0.00% | 355,483 |
| 2008-11-28 | 2008-11-26 | 46.097 | 5,846 | +531 | 0.00% | 269,481 |
| 2008-11-25 | 2008-11-21 | 43.086 | 5,315 | +532 | 0.00% | 229,003 |
| 2008-11-19 | 2008-11-17 | 45.532 | 4,783 | -2,658 | 0.00% | 217,781 |
| 2008-11-18 | 2008-11-14 | 43.274 | 7,441 | +2,658 | 0.00% | 322,005 |
| 2008-11-17 | 2008-11-13 | 43.274 | 4,783 | -2,658 | 0.00% | 206,982 |
| 2008-11-14 | 2008-11-12 | 42.522 | 7,441 | +1,595 | 0.00% | 316,405 |
| 2008-11-11 | 2008-11-07 | 43.180 | 5,846 | -1,063 | 0.00% | 252,432 |
| 2008-11-10 | 2008-11-06 | 43.180 | 6,909 | +531 | 0.00% | 298,333 |
| 2008-11-07 | 2008-11-05 | 41.957 | 6,378 | +1,063 | 0.00% | 267,604 |
| 2008-11-06 | 2008-11-04 | 42.428 | 5,315 | -1,063 | 0.00% | 225,503 |
| 2008-11-05 | 2008-11-03 | 43.180 | 6,378 | +532 | 0.00% | 275,404 |
| 2008-10-31 | 2008-10-29 | 37.178 | 5,846 | +3,189 | 0.00% | 217,345 |
| 2008-10-30 | 2008-10-28 | 38.759 | 2,657 | +531 | 0.00% | 102,982 |
| 2008-10-29 | 2008-10-27 | 37.216 | 2,126 | -1,063 | 0.00% | 79,121 |
| 2008-10-09 | 2008-10-06 | 44.635 | 3,189 | +43 | 0.00% | 142,340 |
| 2008-10-02 | 2008-09-29 | 41.774 | 3,146 | -524 | 0.00% | 131,420 |
| 2008-09-18 | 2008-09-16 | 40.438 | 3,670 | +524 | 0.00% | 148,409 |
| 2008-09-09 | 2008-09-05 | 50.071 | 3,146 | -524 | 0.00% | 157,524 |
| 2008-07-04 | 2008-07-02 | 41.964 | 3,670 | +524 | 0.00% | 154,009 |
| 2008-04-30 | 2008-04-28 | 54.111 | 3,146 | +36 | 0.00% | 170,233 |
| 2008-04-28 | 2008-04-24 | 54.207 | 3,110 | -36,287 | 0.00% | 168,585 |
| 2008-04-25 | 2008-04-23 | 51.700 | 39,397 | -32,658 | 0.01% | 2,036,812 |
| 2008-03-20 | 2008-03-18 | 46.491 | 72,055 | +36,287 | 0.01% | 3,349,918 |
| 2008-03-17 | 2008-03-13 | 51.989 | 35,768 | +25,919 | 0.01% | 1,859,544 |
| 2008-03-14 | 2008-03-12 | 53.339 | 9,849 | -519 | 0.00% | 525,340 |
| 2008-03-10 | 2008-03-06 | 54.979 | 10,368 | +519 | 0.00% | 570,024 |
| 2008-02-18 | 2008-02-14 | 61.538 | 9,849 | +6,739 | 0.00% | 606,088 |
| 2007-12-06 | 2007-12-04 | 63.660 | 3,110 | -519 | 0.00% | 197,983 |
| 2007-10-17 | 2007-10-15 | 60.091 | 3,629 | -1,036 | 0.00% | 218,071 |
| 2007-09-27 | 2007-09-24 | 57.853 | 4,665 | +45 | 0.00% | 269,882 |
| 2007-09-25 | 2007-09-21 | 57.853 | 4,620 | +1,540 | 0.00% | 267,279 |
| 2007-09-24 | 2007-09-20 | 58.340 | 3,080 | -1,027 | 0.00% | 179,686 |
| 2007-09-20 | 2007-09-18 | 57.853 | 4,107 | -11,294 | 0.00% | 237,601 |
| 2007-09-18 | 2007-09-14 | 57.560 | 15,401 | -4,107 | 0.00% | 886,488 |
| 2007-09-10 | 2007-09-06 | 52.983 | 19,508 | +4,107 | 0.00% | 1,033,590 |
| 2007-09-07 | 2007-09-05 | 51.619 | 15,401 | +11,294 | 0.00% | 794,989 |
| 2007-08-29 | 2007-08-27 | 47.431 | 4,107 | +1,027 | 0.00% | 194,801 |
| 2007-08-24 | 2007-08-22 | 47.139 | 3,080 | +1,027 | 0.00% | 145,189 |
| 2007-08-22 | 2007-08-20 | 46.944 | 2,053 | +1,026 | 0.00% | 96,377 |
| 2007-06-28 | 2007-06-26 | 50.256 | 1,027 | +1,027 | 0.00% | 51,613 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy