History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 1,000 | +0 | 0.00% | 26,540 |
| 2025-10-13 | 2025-10-09 | 26.520 | 1,000 | +0 | 0.00% | 26,520 |
| 2025-10-10 | 2025-10-08 | 26.320 | 1,000 | +0 | 0.00% | 26,320 |
| 2025-10-09 | 2025-10-06 | 25.440 | 1,000 | +0 | 0.00% | 25,440 |
| 2025-10-08 | 2025-10-03 | 25.540 | 1,000 | +0 | 0.00% | 25,540 |
| 2025-10-06 | 2025-10-02 | 25.380 | 1,000 | +0 | 0.00% | 25,380 |
| 2025-10-03 | 2025-09-30 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2025-10-02 | 2025-09-29 | 25.360 | 1,000 | +0 | 0.00% | 25,360 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,000 | +0 | 0.00% | 24,960 |
| 2025-09-29 | 2025-09-25 | 25.040 | 1,000 | +0 | 0.00% | 25,040 |
| 2025-09-26 | 2025-09-24 | 25.020 | 1,000 | +0 | 0.00% | 25,020 |
| 2025-09-25 | 2025-09-23 | 25.040 | 1,000 | +0 | 0.00% | 25,040 |
| 2025-09-24 | 2025-09-22 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-23 | 2025-09-19 | 25.460 | 1,000 | +0 | 0.00% | 25,460 |
| 2025-09-22 | 2025-09-18 | 25.300 | 1,000 | +0 | 0.00% | 25,300 |
| 2025-09-19 | 2025-09-17 | 25.480 | 1,000 | +0 | 0.00% | 25,480 |
| 2025-09-18 | 2025-09-16 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-17 | 2025-09-15 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-16 | 2025-09-12 | 25.060 | 1,000 | +0 | 0.00% | 25,060 |
| 2025-09-15 | 2025-09-11 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,000 | +0 | 0.00% | 25,080 |
| 2025-09-11 | 2025-09-09 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-09-10 | 2025-09-08 | 24.320 | 1,000 | +0 | 0.00% | 24,320 |
| 2025-09-09 | 2025-09-05 | 25.650 | 1,000 | +0 | 0.00% | 25,650 |
| 2025-09-08 | 2025-09-04 | 25.196 | 1,000 | +31 | 0.00% | 25,196 |
| 2025-09-05 | 2025-09-03 | 25.505 | 969 | +0 | 0.00% | 24,714 |
| 2025-09-04 | 2025-09-02 | 25.423 | 969 | +0 | 0.00% | 24,634 |
| 2025-09-03 | 2025-09-01 | 25.670 | 969 | +0 | 0.00% | 24,874 |
| 2025-09-02 | 2025-08-29 | 25.546 | 969 | +969 | 0.00% | 24,754 |
| 2025-08-14 | 2025-08-12 | 24.783 | 0 | -48,461 | ||
| 2025-08-13 | 2025-08-11 | 25.051 | 48,461 | +48,461 | 0.00% | 1,214,001 |
| 2025-08-08 | 2025-08-06 | 24.081 | 0 | -969 | ||
| 2025-07-11 | 2025-07-09 | 24.298 | 969 | -61,061 | 0.00% | 23,545 |
| 2025-07-07 | 2025-07-03 | 23.782 | 62,030 | +61,061 | 0.01% | 1,475,200 |
| 2025-06-30 | 2025-06-26 | 23.421 | 969 | -22,535 | 0.00% | 22,695 |
| 2025-06-10 | 2025-06-06 | 22.647 | 23,504 | -37,799 | 0.00% | 532,298 |
| 2025-06-06 | 2025-06-04 | 22.492 | 61,303 | +34,649 | 0.01% | 1,378,848 |
| 2025-06-04 | 2025-06-02 | 22.234 | 26,654 | +3,877 | 0.00% | 592,636 |
| 2025-05-27 | 2025-05-23 | 22.647 | 22,777 | +7,754 | 0.00% | 515,833 |
| 2025-05-22 | 2025-05-20 | 24.026 | 15,023 | +507 | 0.00% | 360,939 |
| 2025-05-21 | 2025-05-19 | 24.079 | 14,516 | +13,580 | 0.00% | 349,533 |
| 2025-04-22 | 2025-04-16 | 22.157 | 936 | -195,728 | 0.00% | 20,739 |
| 2025-04-14 | 2025-04-10 | 21.944 | 196,664 | +196,664 | 0.02% | 4,315,507 |
| 2025-04-11 | 2025-04-09 | 21.837 | 0 | -936 | ||
| 2025-01-15 | 2025-01-13 | 21.356 | 936 | -31,841 | 0.00% | 19,989 |
| 2024-12-03 | 2024-11-29 | 23.759 | 32,777 | +31,372 | 0.00% | 778,743 |
| 2024-11-26 | 2024-11-22 | 23.866 | 1,405 | -31,372 | 0.00% | 33,531 |
| 2024-09-09 | 2024-09-04 | 26.521 | 32,777 | +1,038 | 0.00% | 869,291 |
| 2024-08-14 | 2024-08-12 | 27.955 | 31,739 | -85,240 | 0.00% | 887,263 |
| 2024-08-13 | 2024-08-09 | 28.010 | 116,979 | +85,240 | 0.01% | 3,276,593 |
| 2024-06-17 | 2024-06-13 | 28.341 | 31,739 | -119,699 | 0.00% | 899,513 |
| 2024-06-12 | 2024-06-07 | 28.892 | 151,438 | +79,800 | 0.01% | 4,375,393 |
| 2024-06-04 | 2024-05-31 | 29.995 | 71,638 | +39,899 | 0.01% | 2,148,787 |
| 2024-05-21 | 2024-05-17 | 32.801 | 31,739 | +848 | 0.00% | 1,041,059 |
| 2024-04-30 | 2024-04-26 | 29.685 | 30,891 | -883 | 0.00% | 916,995 |
| 2024-04-03 | 2024-03-28 | 27.929 | 31,774 | +26,478 | 0.00% | 887,406 |
| 2024-03-25 | 2024-03-21 | 29.458 | 5,296 | +4,413 | 0.00% | 156,011 |
| 2024-03-19 | 2024-03-15 | 28.212 | 883 | -30,891 | 0.00% | 24,911 |
| 2024-03-04 | 2024-02-29 | 27.419 | 31,774 | -55,604 | 0.00% | 871,206 |
| 2024-02-21 | 2024-02-19 | 28.042 | 87,378 | +55,604 | 0.01% | 2,450,253 |
| 2024-01-15 | 2024-01-11 | 31.781 | 31,774 | +30,009 | 0.00% | 1,009,807 |
| 2023-09-18 | 2023-09-14 | 32.261 | 1,765 | +48 | 0.00% | 56,941 |
| 2023-05-24 | 2023-05-22 | 42.767 | 1,717 | +38 | 0.00% | 73,431 |
| 2022-09-09 | 2022-09-07 | 44.889 | 1,679 | +37 | 0.00% | 75,369 |
| 2022-05-24 | 2022-05-20 | 47.291 | 1,642 | +37 | 0.00% | 77,652 |
| 2022-04-27 | 2022-04-25 | 46.544 | 1,605 | -117,161 | 0.00% | 74,703 |
| 2022-04-25 | 2022-04-21 | 46.544 | 118,766 | +84,260 | 0.01% | 5,527,809 |
| 2022-04-14 | 2022-04-12 | 45.235 | 34,506 | +8,024 | 0.00% | 1,560,887 |
| 2022-04-13 | 2022-04-11 | 45.796 | 26,482 | -54,568 | 0.00% | 1,212,770 |
| 2022-04-12 | 2022-04-08 | 45.484 | 81,050 | +76,235 | 0.01% | 3,686,517 |
| 2022-04-08 | 2022-04-06 | 46.108 | 4,815 | -104,321 | 0.00% | 222,008 |
| 2022-04-07 | 2022-04-04 | 46.918 | 109,136 | +4,012 | 0.01% | 5,120,393 |
| 2022-04-06 | 2022-04-01 | 46.544 | 105,124 | +25,278 | 0.01% | 4,892,860 |
| 2022-03-31 | 2022-03-29 | 44.861 | 79,846 | +18,056 | 0.01% | 3,582,003 |
| 2022-03-28 | 2022-03-24 | 43.864 | 61,790 | +5,216 | 0.01% | 2,710,386 |
| 2022-03-25 | 2022-03-23 | 44.924 | 56,574 | +9,228 | 0.01% | 2,541,514 |
| 2022-03-24 | 2022-03-22 | 46.045 | 47,346 | +17,655 | 0.01% | 2,180,058 |
| 2022-03-23 | 2022-03-21 | 47.790 | 29,691 | +9,228 | 0.00% | 1,418,928 |
| 2022-03-21 | 2022-03-17 | 48.787 | 20,463 | +17,253 | 0.00% | 998,324 |
| 2022-03-18 | 2022-03-16 | 48.724 | 3,210 | +1,605 | 0.00% | 156,406 |
| 2022-03-08 | 2022-03-04 | 51.902 | 1,605 | -34,105 | 0.00% | 83,303 |
| 2022-01-28 | 2022-01-26 | 48.164 | 35,710 | +8,827 | 0.00% | 1,719,926 |
| 2022-01-27 | 2022-01-25 | 48.600 | 26,883 | +8,025 | 0.00% | 1,306,510 |
| 2022-01-25 | 2022-01-21 | 49.971 | 18,858 | +802 | 0.00% | 942,346 |
| 2022-01-20 | 2022-01-18 | 48.164 | 18,056 | +2,408 | 0.00% | 869,644 |
| 2022-01-18 | 2022-01-14 | 50.594 | 15,648 | +14,846 | 0.00% | 791,690 |
| 2022-01-14 | 2022-01-12 | 53.584 | 802 | -803 | 0.00% | 42,975 |
| 2022-01-13 | 2022-01-11 | 52.961 | 1,605 | -16,049 | 0.00% | 85,003 |
| 2022-01-12 | 2022-01-10 | 51.964 | 17,654 | -16,050 | 0.00% | 917,380 |
| 2022-01-11 | 2022-01-07 | 49.971 | 33,704 | +16,050 | 0.00% | 1,684,210 |
| 2022-01-06 | 2022-01-04 | 50.158 | 17,654 | +16,049 | 0.00% | 885,481 |
| 2021-10-20 | 2021-10-18 | 52.276 | 1,605 | -802 | 0.00% | 83,903 |
| 2021-09-10 | 2021-09-08 | 55.109 | 2,407 | +66 | 0.00% | 132,648 |
| 2021-05-20 | 2021-05-17 | 67.587 | 2,341 | +71 | 0.00% | 158,220 |
| 2021-03-16 | 2021-03-12 | 73.467 | 2,270 | -66,221 | 0.00% | 166,769 |
| 2021-03-15 | 2021-03-11 | 72.476 | 68,491 | +58,274 | 0.01% | 4,963,930 |
| 2021-03-12 | 2021-03-10 | 71.815 | 10,217 | -1,135 | 0.00% | 733,734 |
| 2021-03-11 | 2021-03-09 | 72.476 | 11,352 | +11,352 | 0.00% | 822,744 |
| 2021-03-10 | 2021-03-08 | 73.665 | 0 | -23,461 | ||
| 2021-03-09 | 2021-03-05 | 72.277 | 23,461 | +20,055 | 0.00% | 1,695,701 |
| 2021-03-08 | 2021-03-04 | 70.163 | 3,406 | -12,865 | 0.00% | 238,976 |
| 2021-03-05 | 2021-03-03 | 69.965 | 16,271 | -3,028 | 0.00% | 1,138,402 |
| 2021-03-04 | 2021-03-02 | 69.304 | 19,299 | +6,055 | 0.00% | 1,337,506 |
| 2021-03-03 | 2021-03-01 | 70.824 | 13,244 | -1,514 | 0.00% | 937,993 |
| 2021-03-02 | 2021-02-26 | 70.956 | 14,758 | +3,028 | 0.00% | 1,047,170 |
| 2021-03-01 | 2021-02-25 | 73.004 | 11,730 | -3,785 | 0.00% | 856,339 |
| 2021-02-25 | 2021-02-23 | 72.344 | 15,515 | -3,405 | 0.00% | 1,122,410 |
| 2021-02-24 | 2021-02-22 | 72.542 | 18,920 | -22,704 | 0.00% | 1,372,489 |
| 2021-02-23 | 2021-02-19 | 73.136 | 41,624 | +24,217 | 0.00% | 3,044,226 |
| 2021-02-22 | 2021-02-18 | 72.806 | 17,407 | -10,973 | 0.00% | 1,267,334 |
| 2021-02-17 | 2021-02-11 | 71.485 | 28,380 | -3,027 | 0.00% | 2,028,734 |
| 2021-02-16 | 2021-02-09 | 71.485 | 31,407 | -1,514 | 0.00% | 2,245,118 |
| 2021-02-10 | 2021-02-08 | 71.154 | 32,921 | -1,135 | 0.00% | 2,342,471 |
| 2021-02-08 | 2021-02-04 | 71.749 | 34,056 | -4,920 | 0.00% | 2,443,481 |
| 2021-02-05 | 2021-02-03 | 71.419 | 38,976 | +9,461 | 0.00% | 2,783,610 |
| 2021-02-04 | 2021-02-02 | 72.344 | 29,515 | +8,324 | 0.00% | 2,135,219 |
| 2021-02-02 | 2021-01-29 | 73.533 | 21,191 | -1,135 | 0.00% | 1,558,232 |
| 2021-02-01 | 2021-01-28 | 76.440 | 22,326 | -22,704 | 0.00% | 1,706,592 |
| 2021-01-29 | 2021-01-27 | 73.533 | 45,030 | +38,597 | 0.01% | 3,311,178 |
| 2021-01-28 | 2021-01-26 | 71.683 | 6,433 | -1,892 | 0.00% | 461,136 |
| 2021-01-27 | 2021-01-25 | 72.938 | 8,325 | +757 | 0.00% | 607,210 |
| 2021-01-26 | 2021-01-22 | 73.202 | 7,568 | -757 | 0.00% | 553,996 |
| 2021-01-25 | 2021-01-21 | 73.202 | 8,325 | -757 | 0.00% | 609,410 |
| 2021-01-22 | 2021-01-20 | 73.401 | 9,082 | -756 | 0.00% | 666,624 |
| 2021-01-21 | 2021-01-19 | 73.863 | 9,838 | -757 | 0.00% | 726,665 |
| 2021-01-18 | 2021-01-14 | 73.070 | 10,595 | -757 | 0.00% | 774,179 |
| 2021-01-15 | 2021-01-13 | 74.326 | 11,352 | -757 | 0.00% | 843,743 |
| 2021-01-14 | 2021-01-12 | 74.259 | 12,109 | -757 | 0.00% | 899,208 |
| 2021-01-12 | 2021-01-08 | 75.317 | 12,866 | -1,892 | 0.00% | 969,023 |
| 2021-01-11 | 2021-01-07 | 75.052 | 14,758 | -3,027 | 0.00% | 1,107,621 |
| 2021-01-08 | 2021-01-06 | 75.911 | 17,785 | -2,649 | 0.00% | 1,350,080 |
| 2021-01-07 | 2021-01-05 | 76.968 | 20,434 | +9,460 | 0.00% | 1,572,768 |
| 2021-01-05 | 2020-12-31 | 72.542 | 10,974 | +757 | 0.00% | 796,073 |
| 2020-12-30 | 2020-12-28 | 71.353 | 10,217 | +7,190 | 0.00% | 729,009 |
| 2020-12-28 | 2020-12-22 | 71.220 | 3,027 | -2,271 | 0.00% | 215,584 |
| 2020-12-23 | 2020-12-21 | 72.410 | 5,298 | -3,027 | 0.00% | 383,626 |
| 2020-12-22 | 2020-12-18 | 73.335 | 8,325 | -1,135 | 0.00% | 610,510 |
| 2020-12-21 | 2020-12-17 | 73.335 | 9,460 | -757 | 0.00% | 693,745 |
| 2020-12-18 | 2020-12-16 | 70.031 | 10,217 | -757 | 0.00% | 715,508 |
| 2020-12-16 | 2020-12-14 | 69.833 | 10,974 | -756 | 0.00% | 766,347 |
| 2020-12-15 | 2020-12-11 | 70.031 | 11,730 | -1,893 | 0.00% | 821,466 |
| 2020-12-11 | 2020-12-09 | 70.890 | 13,623 | -151,361 | 0.00% | 965,735 |
| 2020-12-10 | 2020-12-08 | 71.353 | 164,984 | -756 | 0.02% | 11,772,022 |
| 2020-12-09 | 2020-12-07 | 72.013 | 165,740 | -1,136 | 0.02% | 11,935,464 |
| 2020-12-08 | 2020-12-04 | 73.467 | 166,876 | -11,730 | 0.02% | 12,259,821 |
| 2020-12-07 | 2020-12-03 | 72.674 | 178,606 | -1,514 | 0.02% | 12,979,985 |
| 2020-12-03 | 2020-12-01 | 71.154 | 180,120 | -3,405 | 0.02% | 12,816,313 |
| 2020-12-02 | 2020-11-30 | 70.692 | 183,525 | +158,929 | 0.02% | 12,973,719 |
| 2020-11-30 | 2020-11-26 | 73.731 | 24,596 | -757 | 0.00% | 1,813,486 |
| 2020-11-27 | 2020-11-25 | 74.061 | 25,353 | -757 | 0.00% | 1,877,675 |
| 2020-11-26 | 2020-11-24 | 74.854 | 26,110 | -3,405 | 0.00% | 1,954,440 |
| 2020-11-25 | 2020-11-23 | 75.647 | 29,515 | -1,892 | 0.00% | 2,232,717 |
| 2020-11-24 | 2020-11-20 | 75.449 | 31,407 | -8,325 | 0.00% | 2,369,616 |
| 2020-11-23 | 2020-11-19 | 75.911 | 39,732 | -1,514 | 0.00% | 3,016,101 |
| 2020-11-19 | 2020-11-17 | 76.374 | 41,246 | -1,514 | 0.00% | 3,150,106 |
| 2020-11-18 | 2020-11-16 | 75.449 | 42,760 | +757 | 0.00% | 3,226,185 |
| 2020-11-16 | 2020-11-12 | 74.326 | 42,003 | +1,514 | 0.00% | 3,121,895 |
| 2020-11-13 | 2020-11-11 | 74.061 | 40,489 | +4,919 | 0.00% | 2,998,666 |
| 2020-11-12 | 2020-11-10 | 70.956 | 35,570 | -157,037 | 0.00% | 2,523,909 |
| 2020-11-11 | 2020-11-09 | 71.617 | 192,607 | +2,649 | 0.02% | 13,793,892 |
| 2020-11-10 | 2020-11-06 | 72.344 | 189,958 | +6,811 | 0.02% | 13,742,229 |
| 2020-11-09 | 2020-11-05 | 72.344 | 183,147 | +757 | 0.02% | 13,249,497 |
| 2020-11-06 | 2020-11-04 | 71.286 | 182,390 | -9,460 | 0.02% | 13,001,934 |
| 2020-11-05 | 2020-11-03 | 70.626 | 191,850 | -425,325 | 0.02% | 13,549,554 |
| 2020-11-04 | 2020-11-02 | 69.899 | 617,175 | -3,406 | 0.07% | 43,139,933 |
| 2020-11-03 | 2020-10-30 | 71.022 | 620,581 | +612,635 | 0.07% | 44,075,009 |
| 2020-11-02 | 2020-10-29 | 70.295 | 7,946 | -5,677 | 0.00% | 558,568 |
| 2020-10-30 | 2020-10-28 | 69.437 | 13,623 | -5,297 | 0.00% | 945,934 |
| 2020-10-27 | 2020-10-22 | 71.485 | 18,920 | -757 | 0.00% | 1,352,489 |
| 2020-10-22 | 2020-10-20 | 73.004 | 19,677 | -1,514 | 0.00% | 1,436,503 |
| 2020-10-21 | 2020-10-19 | 72.608 | 21,191 | -1,513 | 0.00% | 1,538,631 |
| 2020-10-20 | 2020-10-16 | 73.335 | 22,704 | -1,135 | 0.00% | 1,664,987 |
| 2020-10-16 | 2020-10-14 | 75.713 | 23,839 | -3,406 | 0.00% | 1,804,921 |
| 2020-10-15 | 2020-10-12 | 73.004 | 27,245 | -757 | 0.00% | 1,988,999 |
| 2020-10-14 | 2020-10-09 | 74.193 | 28,002 | -757 | 0.00% | 2,077,563 |
| 2020-10-12 | 2020-10-08 | 74.326 | 28,759 | -1,513 | 0.00% | 2,137,528 |
| 2020-10-08 | 2020-10-06 | 74.590 | 30,272 | -1,892 | 0.00% | 2,257,982 |
| 2020-10-07 | 2020-10-05 | 73.863 | 32,164 | -2,649 | 0.00% | 2,375,731 |
| 2020-10-06 | 2020-09-30 | 74.326 | 34,813 | +1,892 | 0.00% | 2,587,495 |
| 2020-09-30 | 2020-09-28 | 73.070 | 32,921 | +22,704 | 0.00% | 2,405,546 |
| 2020-09-28 | 2020-09-24 | 73.929 | 10,217 | -757 | 0.00% | 755,334 |
| 2020-09-25 | 2020-09-23 | 74.722 | 10,974 | -1,513 | 0.00% | 819,998 |
| 2020-09-23 | 2020-09-21 | 75.449 | 12,487 | -190,715 | 0.00% | 942,128 |
| 2020-09-22 | 2020-09-18 | 77.431 | 203,202 | -1,892 | 0.02% | 15,734,070 |
| 2020-09-21 | 2020-09-17 | 77.695 | 205,094 | -1,892 | 0.02% | 15,934,768 |
| 2020-09-18 | 2020-09-16 | 77.232 | 206,986 | -22,705 | 0.02% | 15,986,042 |
| 2020-09-17 | 2020-09-15 | 77.695 | 229,691 | -756 | 0.03% | 17,845,831 |
| 2020-09-16 | 2020-09-14 | 75.845 | 230,447 | -6,812 | 0.03% | 17,478,269 |
| 2020-09-15 | 2020-09-11 | 75.581 | 237,259 | -756 | 0.03% | 17,932,226 |
| 2020-09-10 | 2020-09-08 | 79.514 | 238,015 | +5,444 | 0.03% | 18,925,465 |
| 2020-09-09 | 2020-09-07 | 79.987 | 232,571 | +155,664 | 0.03% | 18,602,668 |
| 2020-09-08 | 2020-09-04 | 82.624 | 76,907 | -39,194 | 0.01% | 6,354,363 |
| 2020-09-07 | 2020-09-03 | 82.421 | 116,101 | -4,437 | 0.01% | 9,569,177 |
| 2020-09-04 | 2020-09-02 | 83.773 | 120,538 | +81,345 | 0.01% | 10,097,880 |
| 2020-09-03 | 2020-09-01 | 83.165 | 39,193 | +35,496 | 0.00% | 3,259,482 |
| 2020-09-02 | 2020-08-31 | 82.624 | 3,697 | -740 | 0.00% | 305,461 |
| 2020-09-01 | 2020-08-28 | 84.111 | 4,437 | -739 | 0.00% | 373,203 |
| 2020-08-31 | 2020-08-27 | 83.706 | 5,176 | -1,479 | 0.00% | 433,261 |
| 2020-08-28 | 2020-08-26 | 83.909 | 6,655 | -370 | 0.00% | 558,412 |
| 2020-08-27 | 2020-08-25 | 86.478 | 7,025 | +1,109 | 0.00% | 607,508 |
| 2020-08-26 | 2020-08-24 | 86.681 | 5,916 | -147,899 | 0.00% | 512,804 |
| 2020-08-25 | 2020-08-21 | 87.086 | 153,815 | +1,479 | 0.02% | 13,395,208 |
| 2020-08-24 | 2020-08-20 | 89.250 | 152,336 | +19,227 | 0.02% | 13,596,008 |
| 2020-08-21 | 2020-08-19 | 90.805 | 133,109 | +56,941 | 0.02% | 12,086,995 |
| 2020-08-20 | 2020-08-18 | 96.012 | 76,168 | +37,345 | 0.01% | 7,313,004 |
| 2020-08-19 | 2020-08-17 | 92.766 | 38,823 | +12,941 | 0.00% | 3,601,456 |
| 2020-08-18 | 2020-08-14 | 89.926 | 25,882 | -94,656 | 0.00% | 2,327,472 |
| 2020-08-17 | 2020-08-13 | 89.926 | 120,538 | +87,630 | 0.01% | 10,839,532 |
| 2020-08-14 | 2020-08-12 | 89.723 | 32,908 | -7,025 | 0.00% | 2,952,618 |
| 2020-08-13 | 2020-08-11 | 89.521 | 39,933 | +36,975 | 0.00% | 3,574,825 |
| 2020-08-11 | 2020-08-07 | 91.211 | 2,958 | -739 | 0.00% | 269,802 |
| 2020-08-10 | 2020-08-06 | 90.061 | 3,697 | -1,479 | 0.00% | 332,957 |
| 2020-08-07 | 2020-08-05 | 89.859 | 5,176 | -740 | 0.00% | 465,108 |
| 2020-08-06 | 2020-08-04 | 88.033 | 5,916 | -1,479 | 0.00% | 520,804 |
| 2020-08-05 | 2020-08-03 | 87.898 | 7,395 | -739 | 0.00% | 650,005 |
| 2020-07-29 | 2020-07-27 | 88.574 | 8,134 | +7,395 | 0.00% | 720,461 |
| 2020-07-28 | 2020-07-24 | 90.535 | 739 | +739 | 0.00% | 66,905 |
| 2020-07-27 | 2020-07-23 | 91.955 | 0 | -1,849 | ||
| 2020-07-24 | 2020-07-22 | 91.143 | 1,849 | +370 | 0.00% | 168,524 |
| 2020-07-23 | 2020-07-21 | 91.279 | 1,479 | -8,134 | 0.00% | 135,001 |
| 2020-07-17 | 2020-07-15 | 85.329 | 9,613 | +3,327 | 0.00% | 820,263 |
| 2020-07-15 | 2020-07-13 | 84.111 | 6,286 | +5,916 | 0.00% | 528,725 |
| 2020-07-14 | 2020-07-10 | 84.720 | 370 | -269,176 | 0.00% | 31,346 |
| 2020-07-10 | 2020-07-08 | 89.250 | 269,546 | +4,437 | 0.03% | 24,057,015 |
| 2020-07-07 | 2020-07-03 | 83.097 | 265,109 | +9,244 | 0.03% | 22,029,837 |
| 2020-07-06 | 2020-07-02 | 82.556 | 255,865 | +3,328 | 0.03% | 21,123,285 |
| 2020-07-03 | 2020-06-30 | 82.083 | 252,537 | +2,958 | 0.03% | 20,729,013 |
| 2020-07-02 | 2020-06-29 | 82.218 | 249,579 | +8,873 | 0.03% | 20,519,961 |
| 2020-06-30 | 2020-06-26 | 82.489 | 240,706 | -739 | 0.03% | 19,855,538 |
| 2020-06-29 | 2020-06-24 | 83.909 | 241,445 | +5,546 | 0.03% | 20,259,323 |
| 2020-06-26 | 2020-06-23 | 83.165 | 235,899 | +1,109 | 0.03% | 19,618,515 |
| 2020-06-23 | 2020-06-19 | 82.692 | 234,790 | +740 | 0.03% | 19,415,160 |
| 2020-06-22 | 2020-06-18 | 82.962 | 234,050 | +22,185 | 0.03% | 19,417,268 |
| 2020-06-19 | 2020-06-17 | 83.841 | 211,865 | -740 | 0.02% | 17,762,980 |
| 2020-06-18 | 2020-06-16 | 83.638 | 212,605 | +2,958 | 0.02% | 17,781,897 |
| 2020-06-17 | 2020-06-15 | 81.069 | 209,647 | -2,958 | 0.02% | 16,995,845 |
| 2020-06-15 | 2020-06-11 | 82.151 | 212,605 | +740 | 0.02% | 17,465,647 |
| 2020-06-12 | 2020-06-10 | 83.030 | 211,865 | +23,664 | 0.02% | 17,591,080 |
| 2020-06-11 | 2020-06-09 | 82.624 | 188,201 | +6,655 | 0.02% | 15,549,916 |
| 2020-06-10 | 2020-06-08 | 81.948 | 181,546 | +740 | 0.02% | 14,877,304 |
| 2020-06-08 | 2020-06-04 | 85.329 | 180,806 | +2,958 | 0.02% | 15,427,911 |
| 2020-06-05 | 2020-06-03 | 86.951 | 177,848 | +53,243 | 0.02% | 15,464,108 |
| 2020-06-04 | 2020-06-02 | 86.613 | 124,605 | +16,269 | 0.01% | 10,792,437 |
| 2020-06-03 | 2020-06-01 | 87.357 | 108,336 | +53,244 | 0.01% | 9,463,902 |
| 2020-06-02 | 2020-05-29 | 85.599 | 55,092 | +9,243 | 0.01% | 4,715,819 |
| 2020-06-01 | 2020-05-28 | 83.165 | 45,849 | -19,966 | 0.01% | 3,813,027 |
| 2020-05-29 | 2020-05-27 | 83.300 | 65,815 | -53,613 | 0.01% | 5,482,397 |
| 2020-05-28 | 2020-05-26 | 86.005 | 119,428 | -2,958 | 0.01% | 10,271,366 |
| 2020-05-27 | 2020-05-25 | 85.126 | 122,386 | -44,370 | 0.01% | 10,418,193 |
| 2020-05-26 | 2020-05-22 | 88.033 | 166,756 | -17,008 | 0.02% | 14,680,062 |
| 2020-05-25 | 2020-05-21 | 91.972 | 183,764 | +95,848 | 0.02% | 16,901,120 |
| 2020-05-22 | 2020-05-20 | 92.939 | 87,916 | +8,683 | 0.01% | 8,170,849 |
| 2020-05-21 | 2020-05-19 | 91.350 | 79,233 | +15,195 | 0.01% | 7,237,933 |
| 2020-05-20 | 2020-05-18 | 90.590 | 64,038 | +2,171 | 0.01% | 5,801,195 |
| 2020-05-18 | 2020-05-14 | 90.037 | 61,867 | -4,342 | 0.01% | 5,570,324 |
| 2020-05-15 | 2020-05-13 | 90.659 | 66,209 | +17,367 | 0.01% | 6,002,441 |
| 2020-05-14 | 2020-05-12 | 89.415 | 48,842 | -4,704 | 0.01% | 4,367,216 |
| 2020-05-13 | 2020-05-11 | 89.070 | 53,546 | +13,025 | 0.01% | 4,769,325 |
| 2020-05-12 | 2020-05-08 | 89.761 | 40,521 | +5,789 | 0.00% | 3,637,193 |
| 2020-05-11 | 2020-05-07 | 89.484 | 34,732 | +5,065 | 0.00% | 3,107,968 |
| 2020-05-08 | 2020-05-06 | 90.521 | 29,667 | +10,130 | 0.00% | 2,685,480 |
| 2020-05-07 | 2020-05-05 | 91.419 | 19,537 | -724 | 0.00% | 1,786,055 |
| 2020-05-06 | 2020-05-04 | 91.903 | 20,261 | -1,447 | 0.00% | 1,862,042 |
| 2020-05-04 | 2020-04-28 | 95.081 | 21,708 | +20,261 | 0.00% | 2,064,026 |
| 2020-04-29 | 2020-04-27 | 93.285 | 1,447 | -68,018 | 0.00% | 134,983 |
| 2020-04-28 | 2020-04-24 | 92.525 | 69,465 | +724 | 0.01% | 6,427,227 |
| 2020-04-14 | 2020-04-08 | 87.964 | 68,741 | +723 | 0.01% | 6,046,739 |
| 2020-04-09 | 2020-04-07 | 89.484 | 68,018 | +724 | 0.01% | 6,086,542 |
| 2020-04-07 | 2020-04-03 | 84.371 | 67,294 | -1,447 | 0.01% | 5,677,655 |
| 2020-04-06 | 2020-04-02 | 80.985 | 68,741 | -2,894 | 0.01% | 5,566,990 |
| 2020-04-03 | 2020-04-01 | 80.156 | 71,635 | -724 | 0.01% | 5,741,961 |
| 2020-03-30 | 2020-03-26 | 78.567 | 72,359 | -2,894 | 0.01% | 5,684,994 |
| 2020-03-25 | 2020-03-23 | 75.733 | 75,253 | -7,236 | 0.01% | 5,699,167 |
| 2020-03-24 | 2020-03-20 | 78.843 | 82,489 | +39,797 | 0.01% | 6,503,673 |
| 2020-03-23 | 2020-03-19 | 75.733 | 42,692 | -17,366 | 0.00% | 3,233,211 |
| 2020-03-20 | 2020-03-18 | 76.839 | 60,058 | -23,155 | 0.01% | 4,614,798 |
| 2020-03-19 | 2020-03-17 | 79.327 | 83,213 | +59,335 | 0.01% | 6,601,005 |
| 2020-03-18 | 2020-03-16 | 78.359 | 23,878 | -24,603 | 0.00% | 1,871,061 |
| 2020-03-17 | 2020-03-13 | 80.570 | 48,481 | +48,481 | 0.01% | 3,906,134 |
| 2020-03-16 | 2020-03-12 | 79.465 | 0 | -62,229 | ||
| 2020-03-13 | 2020-03-11 | 81.814 | 62,229 | +42,692 | 0.01% | 5,091,216 |
| 2020-03-12 | 2020-03-10 | 82.436 | 19,537 | +14,472 | 0.00% | 1,610,554 |
| 2020-03-11 | 2020-03-09 | 82.298 | 5,065 | -84,660 | 0.00% | 416,839 |
| 2020-03-10 | 2020-03-06 | 83.887 | 89,725 | +65,123 | 0.01% | 7,526,779 |
| 2020-03-05 | 2020-03-03 | 81.952 | 24,602 | -724 | 0.00% | 2,016,193 |
| 2020-03-04 | 2020-03-02 | 82.229 | 25,326 | +724 | 0.00% | 2,082,527 |
| 2020-03-03 | 2020-02-28 | 79.949 | 24,602 | -4,342 | 0.00% | 1,966,893 |
| 2020-02-07 | 2020-02-05 | 83.058 | 28,944 | -723 | 0.00% | 2,404,031 |
| 2020-01-30 | 2020-01-24 | 85.822 | 29,667 | -724 | 0.00% | 2,546,081 |
| 2020-01-10 | 2020-01-08 | 76.010 | 30,391 | -723 | 0.00% | 2,310,014 |
| 2020-01-07 | 2020-01-03 | 74.213 | 31,114 | -1,448 | 0.00% | 2,309,070 |
| 2019-12-30 | 2019-12-24 | 77.945 | 32,562 | -723 | 0.00% | 2,538,032 |
| 2019-12-27 | 2019-12-20 | 78.497 | 33,285 | -1,447 | 0.00% | 2,612,786 |
| 2019-12-20 | 2019-12-18 | 79.050 | 34,732 | -724 | 0.00% | 2,745,572 |
| 2019-12-13 | 2019-12-11 | 70.413 | 35,456 | +34,732 | 0.00% | 2,496,554 |
| 2019-12-10 | 2019-12-06 | 70.689 | 724 | -4,341 | 0.00% | 51,179 |
| 2019-12-06 | 2019-12-04 | 70.136 | 5,065 | -724 | 0.00% | 355,241 |
| 2019-12-03 | 2019-11-29 | 71.449 | 5,789 | -1,447 | 0.00% | 413,620 |
| 2019-11-28 | 2019-11-26 | 72.417 | 7,236 | +2,171 | 0.00% | 524,007 |
| 2019-11-25 | 2019-11-21 | 70.551 | 5,065 | -1,447 | 0.00% | 357,340 |
| 2019-11-22 | 2019-11-20 | 70.275 | 6,512 | -1,447 | 0.00% | 457,628 |
| 2019-11-21 | 2019-11-19 | 70.758 | 7,959 | -724 | 0.00% | 563,165 |
| 2019-11-15 | 2019-11-13 | 69.514 | 8,683 | -724 | 0.00% | 603,594 |
| 2019-11-13 | 2019-11-11 | 72.278 | 9,407 | -1,447 | 0.00% | 679,923 |
| 2019-11-12 | 2019-11-08 | 74.766 | 10,854 | -723 | 0.00% | 811,510 |
| 2019-11-11 | 2019-11-07 | 75.941 | 11,577 | -132,418 | 0.00% | 879,166 |
| 2019-11-04 | 2019-10-31 | 75.733 | 143,995 | -13,024 | 0.02% | 10,905,234 |
| 2019-10-31 | 2019-10-29 | 74.973 | 157,019 | +723 | 0.02% | 11,772,236 |
| 2019-10-30 | 2019-10-28 | 74.490 | 156,296 | +724 | 0.02% | 11,642,430 |
| 2019-10-29 | 2019-10-25 | 72.209 | 155,572 | +724 | 0.02% | 11,233,749 |
| 2019-10-23 | 2019-10-21 | 71.795 | 154,848 | -724 | 0.02% | 11,117,270 |
| 2019-10-18 | 2019-10-16 | 70.966 | 155,572 | -724 | 0.02% | 11,040,249 |
| 2019-10-15 | 2019-10-11 | 70.966 | 156,296 | -180,897 | 0.02% | 11,091,628 |
| 2019-10-04 | 2019-10-02 | 69.445 | 337,193 | -724 | 0.04% | 23,416,480 |
| 2019-09-17 | 2019-09-13 | 77.511 | 337,917 | -1,447 | 0.04% | 26,192,407 |
| 2019-09-16 | 2019-09-12 | 76.806 | 339,364 | +38,069 | 0.04% | 26,065,216 |
| 2019-09-13 | 2019-09-11 | 76.524 | 301,295 | +232,529 | 0.04% | 23,056,285 |
| 2019-09-10 | 2019-09-06 | 75.537 | 68,766 | -5,671 | 0.01% | 5,194,346 |
| 2019-09-09 | 2019-09-05 | 75.466 | 74,437 | -36,865 | 0.01% | 5,617,464 |
| 2019-09-06 | 2019-09-04 | 74.620 | 111,302 | -4,962 | 0.01% | 8,305,319 |
| 2019-09-04 | 2019-09-02 | 72.856 | 116,264 | -92,161 | 0.01% | 8,470,582 |
| 2019-08-30 | 2019-08-28 | 71.023 | 208,425 | +63,804 | 0.02% | 14,802,905 |
| 2019-08-28 | 2019-08-26 | 71.305 | 144,621 | +88,616 | 0.02% | 10,312,173 |
| 2019-08-27 | 2019-08-23 | 73.209 | 56,005 | -63,804 | 0.01% | 4,100,075 |
| 2019-08-22 | 2019-08-20 | 78.358 | 119,809 | -709 | 0.01% | 9,387,959 |
| 2019-08-05 | 2019-08-01 | 83.577 | 120,518 | -709 | 0.01% | 10,072,515 |
| 2019-08-02 | 2019-07-31 | 83.577 | 121,227 | -1,418 | 0.01% | 10,131,771 |
| 2019-08-01 | 2019-07-30 | 84.071 | 122,645 | +43,954 | 0.01% | 10,310,834 |
| 2019-07-30 | 2019-07-26 | 84.635 | 78,691 | -8,507 | 0.01% | 6,659,996 |
| 2019-07-29 | 2019-07-25 | 85.270 | 87,198 | -709 | 0.01% | 7,435,334 |
| 2019-07-26 | 2019-07-24 | 85.481 | 87,907 | +68,766 | 0.01% | 7,514,390 |
| 2019-07-25 | 2019-07-23 | 83.647 | 19,141 | -8,507 | 0.00% | 1,601,095 |
| 2019-07-24 | 2019-07-22 | 79.416 | 27,648 | +27,294 | 0.00% | 2,195,684 |
| 2019-07-22 | 2019-07-18 | 79.275 | 354 | -3,900 | 0.00% | 28,063 |
| 2019-07-19 | 2019-07-17 | 79.768 | 4,254 | -708 | 0.00% | 339,334 |
| 2019-07-18 | 2019-07-16 | 79.980 | 4,962 | -709 | 0.00% | 396,860 |
| 2019-07-17 | 2019-07-15 | 79.627 | 5,671 | -1,418 | 0.00% | 451,566 |
| 2019-07-02 | 2019-06-27 | 80.756 | 7,089 | -177,232 | 0.00% | 572,477 |
| 2019-06-24 | 2019-06-20 | 82.166 | 184,321 | +709 | 0.02% | 15,144,970 |
| 2019-06-21 | 2019-06-19 | 82.096 | 183,612 | +6,380 | 0.02% | 15,073,764 |
| 2019-06-20 | 2019-06-18 | 80.685 | 177,232 | +2,836 | 0.02% | 14,299,993 |
| 2019-06-19 | 2019-06-17 | 80.615 | 174,396 | +3,899 | 0.02% | 14,058,870 |
| 2019-06-18 | 2019-06-14 | 80.756 | 170,497 | +12,406 | 0.02% | 13,768,604 |
| 2019-06-13 | 2019-06-11 | 83.929 | 158,091 | +70,893 | 0.02% | 13,268,499 |
| 2019-06-12 | 2019-06-10 | 84.071 | 87,198 | +354 | 0.01% | 7,330,784 |
| 2019-06-11 | 2019-06-06 | 81.955 | 86,844 | +38,991 | 0.01% | 7,117,273 |
| 2019-06-10 | 2019-06-05 | 82.942 | 47,853 | +29,421 | 0.01% | 3,969,028 |
| 2019-06-06 | 2019-06-04 | 82.589 | 18,432 | +5,317 | 0.00% | 1,522,289 |
| 2019-06-05 | 2019-06-03 | 81.673 | 13,115 | +9,570 | 0.00% | 1,071,136 |
| 2019-06-04 | 2019-05-31 | 81.108 | 3,545 | +709 | 0.00% | 287,529 |
| 2019-06-03 | 2019-05-30 | 81.814 | 2,836 | -248,125 | 0.00% | 232,023 |
| 2019-05-30 | 2019-05-28 | 82.731 | 250,961 | +4,254 | 0.03% | 20,762,131 |
| 2019-05-29 | 2019-05-27 | 84.141 | 246,707 | -33,320 | 0.03% | 20,758,195 |
| 2019-05-28 | 2019-05-24 | 85.481 | 280,027 | +1,418 | 0.03% | 23,937,026 |
| 2019-05-27 | 2019-05-23 | 85.270 | 278,609 | +3,899 | 0.03% | 23,756,864 |
| 2019-05-24 | 2019-05-22 | 84.987 | 274,710 | +1,418 | 0.03% | 23,346,898 |
| 2019-05-23 | 2019-05-21 | 86.257 | 273,292 | -29,775 | 0.03% | 23,573,336 |
| 2019-05-22 | 2019-05-20 | 89.764 | 303,067 | +12,761 | 0.04% | 27,204,606 |
| 2019-05-21 | 2019-05-17 | 90.847 | 290,306 | +20,065 | 0.03% | 26,373,341 |
| 2019-05-20 | 2019-05-16 | 93.733 | 270,241 | +1,039 | 0.03% | 25,330,502 |
| 2019-05-16 | 2019-05-14 | 91.857 | 269,202 | +9,355 | 0.03% | 24,728,063 |
| 2019-05-14 | 2019-05-09 | 98.423 | 259,847 | +3,811 | 0.03% | 25,574,991 |
| 2019-05-10 | 2019-05-08 | 97.990 | 256,036 | +5,543 | 0.03% | 25,089,050 |
| 2019-05-09 | 2019-05-07 | 97.918 | 250,493 | +15,591 | 0.03% | 24,527,815 |
| 2019-05-08 | 2019-05-06 | 96.331 | 234,902 | +4,158 | 0.03% | 22,628,272 |
| 2019-05-07 | 2019-05-03 | 98.351 | 230,744 | +1,039 | 0.03% | 22,693,929 |
| 2019-05-06 | 2019-05-02 | 97.052 | 229,705 | +4,504 | 0.03% | 22,293,392 |
| 2019-05-03 | 2019-04-30 | 99.794 | 225,201 | +693 | 0.03% | 22,473,769 |
| 2019-05-02 | 2019-04-29 | 101.598 | 224,508 | +6,929 | 0.03% | 22,809,612 |
| 2019-04-30 | 2019-04-26 | 100.732 | 217,579 | +693 | 0.03% | 21,917,237 |
| 2019-04-29 | 2019-04-25 | 100.444 | 216,886 | +139,278 | 0.03% | 21,784,830 |
| 2019-04-26 | 2019-04-24 | 101.887 | 77,608 | +5,197 | 0.01% | 7,907,234 |
| 2019-04-25 | 2019-04-23 | 104.124 | 72,411 | +7,969 | 0.01% | 7,539,704 |
| 2019-04-24 | 2019-04-18 | 100.877 | 64,442 | +693 | 0.01% | 6,500,692 |
| 2019-04-23 | 2019-04-17 | 100.227 | 63,749 | +10,394 | 0.01% | 6,389,385 |
| 2019-04-18 | 2019-04-16 | 99.866 | 53,355 | -159,720 | 0.01% | 5,328,373 |
| 2019-04-17 | 2019-04-15 | 100.949 | 213,075 | +42,615 | 0.03% | 21,509,664 |
| 2019-04-15 | 2019-04-11 | 101.021 | 170,460 | -141,010 | 0.02% | 17,220,031 |
| 2019-04-11 | 2019-04-09 | 102.175 | 311,470 | +79,340 | 0.04% | 31,824,595 |
| 2019-04-10 | 2019-04-08 | 102.753 | 232,130 | +7,276 | 0.03% | 23,851,993 |
| 2019-04-08 | 2019-04-03 | 99.794 | 224,854 | +186,050 | 0.03% | 22,439,140 |
| 2019-04-04 | 2019-04-02 | 99.145 | 38,804 | +7,622 | 0.00% | 3,847,217 |
| 2019-04-03 | 2019-04-01 | 99.722 | 31,182 | +7,969 | 0.00% | 3,109,535 |
| 2019-04-02 | 2019-03-29 | 99.289 | 23,213 | +4,850 | 0.00% | 2,304,799 |
| 2019-04-01 | 2019-03-28 | 99.578 | 18,363 | +7,276 | 0.00% | 1,828,547 |
| 2019-03-29 | 2019-03-27 | 100.299 | 11,087 | +2,772 | 0.00% | 1,112,019 |
| 2019-03-28 | 2019-03-26 | 97.918 | 8,315 | +8,315 | 0.00% | 814,190 |
| 2019-03-27 | 2019-03-25 | 96.259 | 0 | -26,678 | ||
| 2019-03-26 | 2019-03-22 | 98.279 | 26,678 | +693 | 0.00% | 2,621,886 |
| 2019-03-22 | 2019-03-20 | 99.073 | 25,985 | +693 | 0.00% | 2,574,404 |
| 2019-03-20 | 2019-03-18 | 96.186 | 25,292 | -346 | 0.00% | 2,432,746 |
| 2019-03-19 | 2019-03-15 | 93.156 | 25,638 | +10,394 | 0.00% | 2,388,327 |
| 2019-03-14 | 2019-03-12 | 95.537 | 15,244 | -693 | 0.00% | 1,456,365 |
| 2019-03-13 | 2019-03-11 | 92.723 | 15,937 | -1,386 | 0.00% | 1,477,723 |
| 2019-03-12 | 2019-03-08 | 91.135 | 17,323 | -10,048 | 0.00% | 1,578,737 |
| 2019-03-11 | 2019-03-07 | 92.290 | 27,371 | +10,741 | 0.00% | 2,526,066 |
| 2019-03-08 | 2019-03-06 | 91.424 | 16,630 | -1,040 | 0.00% | 1,520,380 |
| 2019-03-07 | 2019-03-05 | 90.269 | 17,670 | -2,078 | 0.00% | 1,595,061 |
| 2019-03-06 | 2019-03-04 | 89.404 | 19,748 | +7,275 | 0.00% | 1,765,541 |
| 2019-03-05 | 2019-03-01 | 91.496 | 12,473 | +10,394 | 0.00% | 1,141,231 |
| 2019-03-04 | 2019-02-28 | 91.568 | 2,079 | +347 | 0.00% | 190,370 |
| 2019-02-28 | 2019-02-26 | 92.362 | 1,732 | +693 | 0.00% | 159,971 |
| 2019-02-27 | 2019-02-25 | 91.857 | 1,039 | -693 | 0.00% | 95,439 |
| 2019-02-25 | 2019-02-21 | 91.135 | 1,732 | -347 | 0.00% | 157,846 |
| 2019-02-22 | 2019-02-20 | 89.620 | 2,079 | +347 | 0.00% | 186,320 |
| 2019-02-21 | 2019-02-19 | 89.692 | 1,732 | +1,039 | 0.00% | 155,347 |
| 2019-02-19 | 2019-02-15 | 91.352 | 693 | +347 | 0.00% | 63,307 |
| 2019-02-18 | 2019-02-14 | 92.073 | 346 | -1,040 | 0.00% | 31,857 |
| 2019-02-12 | 2019-02-08 | 90.125 | 1,386 | -1,039 | 0.00% | 124,913 |
| 2019-02-11 | 2019-02-04 | 89.259 | 2,425 | -1,040 | 0.00% | 216,454 |
| 2019-02-01 | 2019-01-30 | 86.950 | 3,465 | +1,040 | 0.00% | 301,282 |
| 2019-01-31 | 2019-01-29 | 85.796 | 2,425 | +346 | 0.00% | 208,054 |
| 2019-01-30 | 2019-01-28 | 85.074 | 2,079 | -1,386 | 0.00% | 176,869 |
| 2019-01-29 | 2019-01-25 | 83.487 | 3,465 | -693 | 0.00% | 289,281 |
| 2019-01-28 | 2019-01-24 | 82.909 | 4,158 | +347 | 0.00% | 344,737 |
| 2019-01-25 | 2019-01-23 | 82.693 | 3,811 | -693 | 0.00% | 315,143 |
| 2019-01-24 | 2019-01-22 | 81.322 | 4,504 | -1,386 | 0.00% | 366,274 |
| 2019-01-22 | 2019-01-18 | 83.992 | 5,890 | +1,040 | 0.00% | 494,711 |
| 2019-01-21 | 2019-01-17 | 83.775 | 4,850 | -347 | 0.00% | 406,310 |
| 2019-01-18 | 2019-01-16 | 84.280 | 5,197 | -1,386 | 0.00% | 438,005 |
| 2019-01-17 | 2019-01-15 | 81.971 | 6,583 | +347 | 0.00% | 539,617 |
| 2019-01-15 | 2019-01-11 | 82.404 | 6,236 | +2,078 | 0.00% | 513,873 |
| 2019-01-14 | 2019-01-10 | 81.755 | 4,158 | +693 | 0.00% | 339,937 |
| 2019-01-11 | 2019-01-09 | 82.260 | 3,465 | -693 | 0.00% | 285,031 |
| 2019-01-10 | 2019-01-08 | 82.260 | 4,158 | +347 | 0.00% | 342,037 |
| 2019-01-09 | 2019-01-07 | 82.188 | 3,811 | +693 | 0.00% | 313,218 |
| 2019-01-08 | 2019-01-04 | 82.693 | 3,118 | -693 | 0.00% | 257,836 |
| 2019-01-04 | 2019-01-02 | 82.260 | 3,811 | -2,425 | 0.00% | 313,493 |
| 2019-01-02 | 2018-12-27 | 81.971 | 6,236 | -76,222 | 0.00% | 511,173 |
| 2018-12-28 | 2018-12-24 | 82.260 | 82,458 | -3,118 | 0.01% | 6,782,988 |
| 2018-12-20 | 2018-12-18 | 77.570 | 85,576 | +1,039 | 0.01% | 6,638,101 |
| 2018-12-18 | 2018-12-14 | 80.095 | 84,537 | -693 | 0.01% | 6,771,006 |
| 2018-12-17 | 2018-12-13 | 79.301 | 85,230 | -24,252 | 0.01% | 6,758,862 |
| 2018-12-13 | 2018-12-11 | 87.311 | 109,482 | -3,118 | 0.01% | 9,558,979 |
| 2018-12-12 | 2018-12-10 | 88.105 | 112,600 | +2,425 | 0.01% | 9,920,589 |
| 2018-12-11 | 2018-12-07 | 90.269 | 110,175 | +24,945 | 0.01% | 9,945,435 |
| 2018-12-10 | 2018-12-06 | 89.259 | 85,230 | +3,465 | 0.01% | 7,607,564 |
| 2018-12-07 | 2018-12-05 | 92.867 | 81,765 | -693 | 0.01% | 7,593,280 |
| 2018-12-06 | 2018-12-04 | 93.589 | 82,458 | +693 | 0.01% | 7,717,137 |
| 2018-12-05 | 2018-12-03 | 93.156 | 81,765 | +4,157 | 0.01% | 7,616,880 |
| 2018-12-03 | 2018-11-29 | 92.290 | 77,608 | -1,732 | 0.01% | 7,162,431 |
| 2018-11-30 | 2018-11-28 | 92.723 | 79,340 | -2,425 | 0.01% | 7,356,627 |
| 2018-11-29 | 2018-11-27 | 92.362 | 81,765 | -5,890 | 0.01% | 7,551,980 |
| 2018-11-28 | 2018-11-26 | 94.455 | 87,655 | +1,732 | 0.01% | 8,279,417 |
| 2018-11-27 | 2018-11-23 | 92.146 | 85,923 | -7,275 | 0.01% | 7,917,421 |
| 2018-11-26 | 2018-11-22 | 92.146 | 93,198 | -10,394 | 0.01% | 8,587,780 |
| 2018-11-23 | 2018-11-21 | 91.207 | 103,592 | -1,040 | 0.01% | 9,448,366 |
| 2018-11-22 | 2018-11-20 | 89.836 | 104,632 | -2,771 | 0.01% | 9,399,771 |
| 2018-11-21 | 2018-11-19 | 90.991 | 107,403 | -4,504 | 0.01% | 9,772,708 |
| 2018-11-20 | 2018-11-16 | 90.775 | 111,907 | -4,504 | 0.01% | 10,158,306 |
| 2018-11-19 | 2018-11-15 | 90.775 | 116,411 | -2,079 | 0.01% | 10,567,155 |
| 2018-11-16 | 2018-11-14 | 90.919 | 118,490 | -693 | 0.01% | 10,772,975 |
| 2018-11-15 | 2018-11-13 | 92.362 | 119,183 | -2,425 | 0.01% | 11,007,982 |
| 2018-11-14 | 2018-11-12 | 90.197 | 121,608 | +1,039 | 0.01% | 10,968,710 |
| 2018-11-13 | 2018-11-09 | 90.702 | 120,569 | -1,386 | 0.01% | 10,935,895 |
| 2018-11-12 | 2018-11-08 | 91.640 | 121,955 | -1,039 | 0.01% | 11,176,009 |
| 2018-11-09 | 2018-11-07 | 91.640 | 122,994 | -1,040 | 0.01% | 11,271,223 |
| 2018-11-08 | 2018-11-06 | 90.486 | 124,034 | -1,732 | 0.01% | 11,223,329 |
| 2018-11-07 | 2018-11-05 | 90.053 | 125,766 | +35,686 | 0.02% | 11,325,601 |
| 2018-11-06 | 2018-11-02 | 92.073 | 90,080 | -3,465 | 0.01% | 8,293,970 |
| 2018-11-05 | 2018-11-01 | 89.476 | 93,545 | -25,292 | 0.01% | 8,370,004 |
| 2018-11-02 | 2018-10-31 | 89.620 | 118,837 | -346 | 0.01% | 10,650,174 |
| 2018-11-01 | 2018-10-30 | 90.269 | 119,183 | +36,378 | 0.01% | 10,758,582 |
| 2018-10-31 | 2018-10-29 | 92.362 | 82,805 | +20,095 | 0.01% | 7,648,036 |
| 2018-10-30 | 2018-10-26 | 93.805 | 62,710 | -3,118 | 0.01% | 5,882,522 |
| 2018-10-29 | 2018-10-25 | 93.084 | 65,828 | -3,811 | 0.01% | 6,127,507 |
| 2018-10-26 | 2018-10-24 | 91.785 | 69,639 | +65,828 | 0.01% | 6,391,798 |
| 2018-10-25 | 2018-10-23 | 92.073 | 3,811 | -5,543 | 0.00% | 350,892 |
| 2018-10-24 | 2018-10-22 | 93.228 | 9,354 | -347 | 0.00% | 872,054 |
| 2018-10-23 | 2018-10-19 | 91.063 | 9,701 | -346 | 0.00% | 883,404 |
| 2018-10-22 | 2018-10-18 | 90.702 | 10,047 | -33,954 | 0.00% | 911,287 |
| 2018-10-19 | 2018-10-16 | 89.043 | 44,001 | -3,811 | 0.01% | 3,917,970 |
| 2018-10-18 | 2018-10-15 | 90.486 | 47,812 | -22,520 | 0.01% | 4,326,312 |
| 2018-10-16 | 2018-10-12 | 93.444 | 70,332 | +693 | 0.01% | 6,572,130 |
| 2018-10-15 | 2018-10-11 | 94.238 | 69,639 | +2,425 | 0.01% | 6,562,648 |
| 2018-10-12 | 2018-10-10 | 96.403 | 67,214 | -693 | 0.01% | 6,479,621 |
| 2018-10-11 | 2018-10-09 | 96.259 | 67,907 | +1,733 | 0.01% | 6,536,628 |
| 2018-10-09 | 2018-10-05 | 102.464 | 66,174 | -3,811 | 0.01% | 6,780,460 |
| 2018-10-08 | 2018-10-04 | 102.608 | 69,985 | -5,197 | 0.01% | 7,181,050 |
| 2018-10-05 | 2018-10-03 | 102.897 | 75,182 | -4,158 | 0.01% | 7,736,006 |
| 2018-10-04 | 2018-10-02 | 102.536 | 79,340 | -5,543 | 0.01% | 8,135,227 |
| 2018-10-03 | 2018-09-28 | 104.196 | 84,883 | -2,426 | 0.01% | 8,844,460 |
| 2018-10-02 | 2018-09-27 | 102.897 | 87,309 | +22,867 | 0.01% | 8,983,839 |
| 2018-09-28 | 2018-09-26 | 103.907 | 64,442 | +346 | 0.01% | 6,695,992 |
| 2018-09-27 | 2018-09-24 | 101.598 | 64,096 | -5,197 | 0.01% | 6,512,039 |
| 2018-09-26 | 2018-09-21 | 103.546 | 69,293 | +3,812 | 0.01% | 7,175,046 |
| 2018-09-24 | 2018-09-20 | 103.330 | 65,481 | -1,386 | 0.01% | 6,766,152 |
| 2018-09-21 | 2018-09-19 | 102.897 | 66,867 | +64,442 | 0.01% | 6,880,417 |
| 2018-09-20 | 2018-09-18 | 100.588 | 2,425 | -67,560 | 0.00% | 243,926 |
| 2018-09-19 | 2018-09-17 | 97.630 | 69,985 | -1,733 | 0.01% | 6,832,603 |
| 2018-09-18 | 2018-09-14 | 102.417 | 71,718 | -346 | 0.01% | 7,345,154 |
| 2018-09-17 | 2018-09-13 | 102.417 | 72,064 | +9,364 | 0.01% | 7,380,590 |
| 2018-09-14 | 2018-09-12 | 101.684 | 62,700 | +23,512 | 0.01% | 6,375,556 |
| 2018-09-13 | 2018-09-11 | 101.390 | 39,188 | +6,134 | 0.00% | 3,973,273 |
| 2018-09-12 | 2018-09-10 | 101.904 | 33,054 | +24,876 | 0.00% | 3,368,322 |
| 2018-09-11 | 2018-09-07 | 104.618 | 8,178 | -2,386 | 0.00% | 855,567 |
| 2018-09-10 | 2018-09-06 | 101.904 | 10,564 | -7,496 | 0.00% | 1,076,510 |
| 2018-09-07 | 2018-09-05 | 102.784 | 18,060 | -4,090 | 0.00% | 1,856,279 |
| 2018-09-06 | 2018-09-04 | 104.545 | 22,150 | -1,363 | 0.00% | 2,315,666 |
| 2018-09-04 | 2018-08-31 | 103.664 | 23,513 | +10,223 | 0.00% | 2,437,460 |
| 2018-09-03 | 2018-08-30 | 103.151 | 13,290 | +3,067 | 0.00% | 1,370,874 |
| 2018-08-31 | 2018-08-29 | 103.958 | 10,223 | +3,748 | 0.00% | 1,062,761 |
| 2018-08-30 | 2018-08-28 | 103.371 | 6,475 | +4,771 | 0.00% | 669,327 |
| 2018-08-29 | 2018-08-27 | 102.637 | 1,704 | -1,022 | 0.00% | 174,894 |
| 2018-08-28 | 2018-08-24 | 99.996 | 2,726 | -1,704 | 0.00% | 272,589 |
| 2018-08-27 | 2018-08-23 | 98.162 | 4,430 | -2,385 | 0.00% | 434,858 |
| 2018-08-24 | 2018-08-22 | 95.961 | 6,815 | -2,386 | 0.00% | 653,975 |
| 2018-08-23 | 2018-08-21 | 98.015 | 9,201 | -3,748 | 0.00% | 901,839 |
| 2018-08-22 | 2018-08-20 | 99.262 | 12,949 | -3,408 | 0.00% | 1,285,350 |
| 2018-08-21 | 2018-08-17 | 96.768 | 16,357 | -4,089 | 0.00% | 1,582,835 |
| 2018-08-20 | 2018-08-16 | 96.841 | 20,446 | -1,022 | 0.00% | 1,980,020 |
| 2018-08-17 | 2018-08-15 | 94.787 | 21,468 | +1,363 | 0.00% | 2,034,892 |
| 2018-08-16 | 2018-08-14 | 96.915 | 20,105 | +14,312 | 0.00% | 1,948,472 |
| 2018-08-15 | 2018-08-13 | 96.475 | 5,793 | -1,704 | 0.00% | 558,877 |
| 2018-08-14 | 2018-08-10 | 99.336 | 7,497 | -681 | 0.00% | 744,721 |
| 2018-08-13 | 2018-08-09 | 99.776 | 8,178 | -2,726 | 0.00% | 815,968 |
| 2018-08-10 | 2018-08-08 | 98.822 | 10,904 | -6,475 | 0.00% | 1,077,558 |
| 2018-08-09 | 2018-08-07 | 101.830 | 17,379 | +682 | 0.00% | 1,769,708 |
| 2018-08-08 | 2018-08-06 | 100.803 | 16,697 | -341 | 0.00% | 1,683,110 |
| 2018-08-07 | 2018-08-03 | 101.684 | 17,038 | -1,022 | 0.00% | 1,732,484 |
| 2018-08-06 | 2018-08-02 | 102.491 | 18,060 | +681 | 0.00% | 1,850,979 |
| 2018-08-03 | 2018-08-01 | 103.518 | 17,379 | +1,022 | 0.00% | 1,799,033 |
| 2018-08-02 | 2018-07-31 | 102.491 | 16,357 | +682 | 0.00% | 1,676,438 |
| 2018-08-01 | 2018-07-30 | 101.463 | 15,675 | +681 | 0.00% | 1,590,439 |
| 2018-07-27 | 2018-07-25 | 102.564 | 14,994 | -681 | 0.00% | 1,537,843 |
| 2018-07-26 | 2018-07-24 | 103.224 | 15,675 | -341 | 0.00% | 1,618,039 |
| 2018-07-25 | 2018-07-23 | 101.610 | 16,016 | -2,726 | 0.00% | 1,627,388 |
| 2018-07-23 | 2018-07-19 | 103.371 | 18,742 | -341 | 0.00% | 1,937,377 |
| 2018-07-20 | 2018-07-18 | 103.664 | 19,083 | -341 | 0.00% | 1,978,227 |
| 2018-07-19 | 2018-07-17 | 105.498 | 19,424 | +7,157 | 0.00% | 2,049,202 |
| 2018-07-18 | 2018-07-16 | 109.754 | 12,267 | +11,245 | 0.00% | 1,346,348 |
| 2018-07-16 | 2018-07-12 | 107.113 | 1,022 | -341 | 0.00% | 109,469 |
| 2018-07-13 | 2018-07-11 | 106.966 | 1,363 | -2,726 | 0.00% | 145,794 |
| 2018-07-12 | 2018-07-10 | 108.653 | 4,089 | -682 | 0.00% | 444,283 |
| 2018-07-09 | 2018-07-05 | 109.607 | 4,771 | +1,363 | 0.00% | 522,935 |
| 2018-07-06 | 2018-07-04 | 108.433 | 3,408 | -147,891 | 0.00% | 369,540 |
| 2018-07-05 | 2018-07-03 | 107.993 | 151,299 | +120,290 | 0.02% | 16,339,215 |
| 2018-07-04 | 2018-06-29 | 110.781 | 31,009 | +14,993 | 0.00% | 3,435,200 |
| 2018-07-03 | 2018-06-28 | 111.368 | 16,016 | +10,223 | 0.00% | 1,783,664 |
| 2018-06-29 | 2018-06-27 | 111.514 | 5,793 | +3,408 | 0.00% | 646,003 |
| 2018-06-28 | 2018-06-26 | 113.495 | 2,385 | -103,252 | 0.00% | 270,686 |
| 2018-06-27 | 2018-06-25 | 114.009 | 105,637 | -14,652 | 0.01% | 12,043,546 |
| 2018-06-26 | 2018-06-22 | 115.256 | 120,289 | +2,385 | 0.01% | 13,864,028 |
| 2018-06-25 | 2018-06-21 | 111.661 | 117,904 | -6,475 | 0.01% | 13,165,292 |
| 2018-06-22 | 2018-06-20 | 112.248 | 124,379 | -1,703 | 0.02% | 13,961,298 |
| 2018-06-21 | 2018-06-19 | 109.900 | 126,082 | -4,771 | 0.02% | 13,856,458 |
| 2018-06-20 | 2018-06-15 | 113.789 | 130,853 | -3,408 | 0.02% | 14,889,592 |
| 2018-06-19 | 2018-06-14 | 114.449 | 134,261 | -3,748 | 0.02% | 15,366,034 |
| 2018-06-14 | 2018-06-12 | 116.283 | 138,009 | -1,704 | 0.02% | 16,048,114 |
| 2018-06-13 | 2018-06-11 | 113.569 | 139,713 | +4,771 | 0.02% | 15,867,010 |
| 2018-06-12 | 2018-06-08 | 112.615 | 134,942 | +2,385 | 0.02% | 15,196,474 |
| 2018-06-11 | 2018-06-07 | 114.889 | 132,557 | +10,564 | 0.02% | 15,229,363 |
| 2018-06-08 | 2018-06-06 | 114.449 | 121,993 | +8,178 | 0.01% | 13,961,974 |
| 2018-06-07 | 2018-06-05 | 115.183 | 113,815 | +5,793 | 0.01% | 13,109,510 |
| 2018-06-06 | 2018-06-04 | 112.468 | 108,022 | +20,105 | 0.01% | 12,149,032 |
| 2018-06-05 | 2018-06-01 | 109.827 | 87,917 | +18,401 | 0.01% | 9,655,660 |
| 2018-06-04 | 2018-05-31 | 109.607 | 69,516 | +17,379 | 0.01% | 7,619,434 |
| 2018-06-01 | 2018-05-30 | 106.232 | 52,137 | -1,704 | 0.01% | 5,538,624 |
| 2018-05-31 | 2018-05-29 | 107.626 | 53,841 | -2,044 | 0.01% | 5,794,695 |
| 2018-05-30 | 2018-05-28 | 106.452 | 55,885 | +10,223 | 0.01% | 5,949,082 |
| 2018-05-28 | 2018-05-24 | 106.232 | 45,662 | -1,363 | 0.01% | 4,850,771 |
| 2018-05-25 | 2018-05-23 | 103.591 | 47,025 | -5,112 | 0.01% | 4,871,367 |
| 2018-05-24 | 2018-05-21 | 105.425 | 52,137 | +1,023 | 0.01% | 5,496,549 |
| 2018-05-23 | 2018-05-18 | 108.069 | 51,114 | +5,452 | 0.01% | 5,523,827 |
| 2018-05-21 | 2018-05-17 | 110.164 | 45,662 | +11,923 | 0.01% | 5,030,322 |
| 2018-05-18 | 2018-05-16 | 108.518 | 33,739 | -2,004 | 0.00% | 3,661,282 |
| 2018-05-17 | 2018-05-15 | 106.347 | 35,743 | +334 | 0.00% | 3,801,177 |
| 2018-05-16 | 2018-05-14 | 107.620 | 35,409 | +6,013 | 0.00% | 3,810,707 |
| 2018-05-15 | 2018-05-11 | 103.653 | 29,396 | -2,338 | 0.00% | 3,046,990 |
| 2018-05-14 | 2018-05-10 | 103.129 | 31,734 | +1,002 | 0.00% | 3,272,707 |
| 2018-05-11 | 2018-05-09 | 103.279 | 30,732 | +1,336 | 0.00% | 3,173,971 |
| 2018-05-10 | 2018-05-08 | 103.279 | 29,396 | +334 | 0.00% | 3,035,990 |
| 2018-05-09 | 2018-05-07 | 102.755 | 29,062 | -2,004 | 0.00% | 2,986,270 |
| 2018-05-08 | 2018-05-04 | 102.082 | 31,066 | -5,011 | 0.00% | 3,171,266 |
| 2018-05-07 | 2018-05-03 | 100.809 | 36,077 | -4,677 | 0.00% | 3,636,897 |
| 2018-05-04 | 2018-05-02 | 102.531 | 40,754 | -668 | 0.01% | 4,178,533 |
| 2018-05-03 | 2018-04-30 | 104.776 | 41,422 | -2,672 | 0.01% | 4,340,024 |
| 2018-05-02 | 2018-04-27 | 104.102 | 44,094 | +13,362 | 0.01% | 4,590,285 |
| 2018-04-30 | 2018-04-26 | 103.504 | 30,732 | -1,336 | 0.00% | 3,180,871 |
| 2018-04-27 | 2018-04-25 | 102.531 | 32,068 | -1,671 | 0.00% | 3,287,952 |
| 2018-04-26 | 2018-04-24 | 105.898 | 33,739 | +6,347 | 0.00% | 3,572,907 |
| 2018-04-25 | 2018-04-23 | 110.015 | 27,392 | +2,004 | 0.00% | 3,013,520 |
| 2018-04-24 | 2018-04-20 | 110.913 | 25,388 | +1,671 | 0.00% | 2,815,851 |
| 2018-04-23 | 2018-04-19 | 114.580 | 23,717 | +1,002 | 0.00% | 2,717,490 |
| 2018-04-19 | 2018-04-17 | 112.409 | 22,715 | +15,700 | 0.00% | 2,553,381 |
| 2018-04-18 | 2018-04-16 | 113.981 | 7,015 | -1,002 | 0.00% | 799,578 |
| 2018-04-17 | 2018-04-13 | 117.124 | 8,017 | +1,670 | 0.00% | 938,986 |
| 2018-04-16 | 2018-04-12 | 118.546 | 6,347 | -21,379 | 0.00% | 752,414 |
| 2018-04-13 | 2018-04-11 | 119.744 | 27,726 | +21,379 | 0.00% | 3,320,016 |
| 2018-04-12 | 2018-04-10 | 121.989 | 6,347 | +1,670 | 0.00% | 774,264 |
| 2018-04-11 | 2018-04-09 | 118.322 | 4,677 | +2,339 | 0.00% | 553,391 |
| 2018-04-10 | 2018-04-06 | 115.029 | 2,338 | -1,671 | 0.00% | 268,938 |
| 2018-04-09 | 2018-04-04 | 115.777 | 4,009 | -668 | 0.00% | 464,151 |
| 2018-04-06 | 2018-04-03 | 117.798 | 4,677 | -2,672 | 0.00% | 550,941 |
| 2018-04-04 | 2018-03-29 | 108.817 | 7,349 | -9,019 | 0.00% | 799,697 |
| 2018-04-03 | 2018-03-28 | 108.967 | 16,368 | -10,022 | 0.00% | 1,783,569 |
| 2018-03-28 | 2018-03-26 | 110.389 | 26,390 | +2,005 | 0.00% | 2,913,161 |
| 2018-03-27 | 2018-03-23 | 107.021 | 24,385 | -40,086 | 0.00% | 2,609,707 |
| 2018-03-26 | 2018-03-22 | 111.511 | 64,471 | +9,353 | 0.01% | 7,189,252 |
| 2018-03-22 | 2018-03-20 | 113.308 | 55,118 | -5,344 | 0.01% | 6,245,286 |
| 2018-03-21 | 2018-03-19 | 113.457 | 60,462 | -1,671 | 0.01% | 6,859,852 |
| 2018-03-20 | 2018-03-16 | 113.981 | 62,133 | -3,006 | 0.01% | 7,081,989 |
| 2018-03-19 | 2018-03-15 | 113.757 | 65,139 | -1,670 | 0.01% | 7,409,991 |
| 2018-03-16 | 2018-03-14 | 114.206 | 66,809 | +4,342 | 0.01% | 7,629,965 |
| 2018-03-15 | 2018-03-13 | 113.682 | 62,467 | +1,336 | 0.01% | 7,101,359 |
| 2018-03-14 | 2018-03-12 | 115.104 | 61,131 | +20,043 | 0.01% | 7,036,406 |
| 2018-03-12 | 2018-03-08 | 114.505 | 41,088 | -668 | 0.01% | 4,704,782 |
| 2018-03-09 | 2018-03-07 | 114.355 | 41,756 | -1,670 | 0.01% | 4,775,021 |
| 2018-03-08 | 2018-03-06 | 113.008 | 43,426 | -6,347 | 0.01% | 4,907,494 |
| 2018-03-07 | 2018-03-05 | 111.661 | 49,773 | -8,351 | 0.01% | 5,557,707 |
| 2018-03-06 | 2018-03-02 | 114.655 | 58,124 | -52,779 | 0.01% | 6,664,189 |
| 2018-03-05 | 2018-03-01 | 115.403 | 110,903 | -669 | 0.01% | 12,798,548 |
| 2018-03-02 | 2018-02-28 | 114.505 | 111,572 | -4,676 | 0.01% | 12,775,552 |
| 2018-03-01 | 2018-02-27 | 115.702 | 116,248 | +1,670 | 0.01% | 13,450,177 |
| 2018-02-27 | 2018-02-23 | 114.505 | 114,578 | +3,675 | 0.01% | 13,119,754 |
| 2018-02-26 | 2018-02-22 | 113.831 | 110,903 | -4,009 | 0.01% | 12,624,249 |
| 2018-02-23 | 2018-02-21 | 112.409 | 114,912 | -4,343 | 0.01% | 12,917,199 |
| 2018-02-21 | 2018-02-15 | 112.260 | 119,255 | -4,342 | 0.01% | 13,387,543 |
| 2018-02-20 | 2018-02-13 | 109.640 | 123,597 | -1,336 | 0.02% | 13,551,226 |
| 2018-02-14 | 2018-02-12 | 109.042 | 124,933 | -1,671 | 0.02% | 13,622,906 |
| 2018-02-13 | 2018-02-09 | 108.144 | 126,604 | +12,961 | 0.02% | 13,691,414 |
| 2018-02-12 | 2018-02-08 | 111.511 | 113,643 | -2,672 | 0.01% | 12,672,491 |
| 2018-02-09 | 2018-02-07 | 112.559 | 116,315 | -4,677 | 0.01% | 13,092,319 |
| 2018-02-07 | 2018-02-05 | 113.457 | 120,992 | -10,021 | 0.02% | 13,727,419 |
| 2018-02-05 | 2018-02-01 | 114.056 | 131,013 | +1,336 | 0.02% | 14,942,814 |
| 2018-02-02 | 2018-01-31 | 112.260 | 129,677 | +334 | 0.02% | 14,557,515 |
| 2018-02-01 | 2018-01-30 | 112.933 | 129,343 | +7,683 | 0.02% | 14,607,140 |
| 2018-01-31 | 2018-01-29 | 113.158 | 121,660 | +2,673 | 0.02% | 13,766,788 |
| 2018-01-30 | 2018-01-26 | 115.927 | 118,987 | -1,671 | 0.01% | 13,793,801 |
| 2018-01-29 | 2018-01-25 | 114.131 | 120,658 | -12,961 | 0.01% | 13,770,794 |
| 2018-01-26 | 2018-01-24 | 114.280 | 133,619 | -668 | 0.02% | 15,270,044 |
| 2018-01-25 | 2018-01-23 | 115.104 | 134,287 | -2,004 | 0.02% | 15,456,933 |
| 2018-01-24 | 2018-01-22 | 114.056 | 136,291 | -1,336 | 0.02% | 15,544,801 |
| 2018-01-23 | 2018-01-19 | 115.628 | 137,627 | -3,341 | 0.02% | 15,913,480 |
| 2018-01-22 | 2018-01-18 | 119.594 | 140,968 | -1,336 | 0.02% | 16,858,943 |
| 2018-01-19 | 2018-01-17 | 120.792 | 142,304 | -1,002 | 0.02% | 17,189,121 |
| 2018-01-18 | 2018-01-16 | 120.642 | 143,306 | -3,674 | 0.02% | 17,288,704 |
| 2018-01-17 | 2018-01-15 | 118.771 | 146,980 | -3,341 | 0.02% | 17,456,943 |
| 2018-01-16 | 2018-01-12 | 121.764 | 150,321 | -2,672 | 0.02% | 18,303,757 |
| 2018-01-12 | 2018-01-10 | 121.315 | 152,993 | -3,675 | 0.02% | 18,560,412 |
| 2018-01-11 | 2018-01-09 | 122.737 | 156,668 | -1,336 | 0.02% | 19,229,021 |
| 2018-01-09 | 2018-01-05 | 124.459 | 158,004 | +1,002 | 0.02% | 19,664,973 |
| 2018-01-08 | 2018-01-04 | 127.901 | 157,002 | +1,002 | 0.02% | 20,080,766 |
| 2018-01-04 | 2018-01-02 | 127.303 | 156,000 | +2,339 | 0.02% | 19,859,209 |
| 2017-12-22 | 2017-12-20 | 127.153 | 153,661 | +133,618 | 0.02% | 19,538,448 |
| 2017-12-21 | 2017-12-19 | 126.255 | 20,043 | -3,674 | 0.00% | 2,530,526 |
| 2017-12-20 | 2017-12-18 | 124.983 | 23,717 | -7,015 | 0.00% | 2,964,212 |
| 2017-12-14 | 2017-12-12 | 118.921 | 30,732 | -2,673 | 0.00% | 3,654,666 |
| 2017-12-08 | 2017-12-06 | 111.960 | 33,405 | +2,005 | 0.00% | 3,740,039 |
| 2017-12-07 | 2017-12-05 | 112.185 | 31,400 | +1,670 | 0.00% | 3,522,608 |
| 2017-12-06 | 2017-12-04 | 113.682 | 29,730 | +23,717 | 0.00% | 3,379,759 |
| 2017-12-04 | 2017-11-30 | 113.981 | 6,013 | +2,004 | 0.00% | 685,368 |
| 2017-11-30 | 2017-11-28 | 114.804 | 4,009 | +2,005 | 0.00% | 460,251 |
| 2017-11-29 | 2017-11-27 | 113.308 | 2,004 | +1,336 | 0.00% | 227,068 |
| 2017-11-28 | 2017-11-24 | 112.260 | 668 | -21,713 | 0.00% | 74,990 |
| 2017-11-27 | 2017-11-23 | 114.206 | 22,381 | +668 | 0.00% | 2,556,036 |
| 2017-11-23 | 2017-11-21 | 114.056 | 21,713 | -1,002 | 0.00% | 2,476,497 |
| 2017-11-22 | 2017-11-20 | 113.757 | 22,715 | -1,002 | 0.00% | 2,583,981 |
| 2017-11-21 | 2017-11-17 | 113.532 | 23,717 | -1,002 | 0.00% | 2,692,640 |
| 2017-11-16 | 2017-11-14 | 117.050 | 24,719 | -2,005 | 0.00% | 2,893,348 |
| 2017-11-15 | 2017-11-13 | 115.852 | 26,724 | -668 | 0.00% | 3,096,032 |
| 2017-11-09 | 2017-11-07 | 115.702 | 27,392 | -460,316 | 0.00% | 3,169,321 |
| 2017-11-08 | 2017-11-06 | 112.933 | 487,708 | -1,002 | 0.06% | 55,078,506 |
| 2017-11-07 | 2017-11-03 | 113.831 | 488,710 | +487,040 | 0.06% | 55,630,565 |
| 2017-11-02 | 2017-10-31 | 115.104 | 1,670 | -1,002 | 0.00% | 192,223 |
| 2017-10-24 | 2017-10-20 | 113.831 | 2,672 | +668 | 0.00% | 304,158 |
| 2017-10-19 | 2017-10-17 | 113.083 | 2,004 | -6,681 | 0.00% | 226,618 |
| 2017-10-18 | 2017-10-16 | 113.981 | 8,685 | -1,336 | 0.00% | 989,926 |
| 2017-10-16 | 2017-10-12 | 112.859 | 10,021 | +1,002 | 0.00% | 1,130,955 |
| 2017-10-10 | 2017-10-06 | 112.110 | 9,019 | +7,349 | 0.00% | 1,011,121 |
| 2017-10-09 | 2017-10-04 | 110.538 | 1,670 | +1,002 | 0.00% | 184,599 |
| 2017-10-06 | 2017-10-03 | 110.164 | 668 | -2,004 | 0.00% | 73,590 |
| 2017-10-04 | 2017-09-29 | 108.218 | 2,672 | -1,003 | 0.00% | 289,160 |
| 2017-09-28 | 2017-09-26 | 104.252 | 3,675 | -164,350 | 0.00% | 383,126 |
| 2017-09-27 | 2017-09-25 | 104.776 | 168,025 | +164,350 | 0.02% | 17,604,957 |
| 2017-09-26 | 2017-09-22 | 104.027 | 3,675 | -6,680 | 0.00% | 382,301 |
| 2017-09-21 | 2017-09-19 | 103.279 | 10,355 | -146,981 | 0.00% | 1,069,454 |
| 2017-09-18 | 2017-09-14 | 105.410 | 157,336 | +2,510 | 0.02% | 16,584,710 |
| 2017-09-15 | 2017-09-13 | 103.052 | 154,826 | +144,636 | 0.02% | 15,955,107 |
| 2017-09-13 | 2017-09-11 | 104.801 | 10,190 | +986 | 0.00% | 1,067,923 |
| 2017-09-12 | 2017-09-08 | 105.105 | 9,204 | -1,644 | 0.00% | 967,389 |
| 2017-09-11 | 2017-09-07 | 104.649 | 10,848 | -1,643 | 0.00% | 1,135,232 |
| 2017-09-08 | 2017-09-06 | 103.888 | 12,491 | +657 | 0.00% | 1,297,671 |
| 2017-09-07 | 2017-09-05 | 102.215 | 11,834 | +658 | 0.00% | 1,209,616 |
| 2017-09-04 | 2017-08-31 | 99.477 | 11,176 | +1,643 | 0.00% | 1,111,759 |
| 2017-09-01 | 2017-08-30 | 100.010 | 9,533 | +658 | 0.00% | 953,393 |
| 2017-08-29 | 2017-08-25 | 98.717 | 8,875 | -3,945 | 0.00% | 876,112 |
| 2017-08-28 | 2017-08-24 | 100.466 | 12,820 | +329 | 0.00% | 1,287,975 |
| 2017-08-25 | 2017-08-22 | 95.371 | 12,491 | -3,616 | 0.00% | 1,191,273 |
| 2017-08-24 | 2017-08-21 | 94.914 | 16,107 | -3,945 | 0.00% | 1,528,783 |
| 2017-08-22 | 2017-08-18 | 94.762 | 20,052 | -657 | 0.00% | 1,900,169 |
| 2017-08-21 | 2017-08-17 | 95.066 | 20,709 | -3,945 | 0.00% | 1,968,728 |
| 2017-08-18 | 2017-08-16 | 95.294 | 24,654 | -3,287 | 0.00% | 2,349,389 |
| 2017-08-17 | 2017-08-15 | 93.393 | 27,941 | -7,561 | 0.00% | 2,609,497 |
| 2017-08-16 | 2017-08-14 | 92.785 | 35,502 | -986 | 0.00% | 3,294,042 |
| 2017-08-15 | 2017-08-11 | 93.621 | 36,488 | +3,945 | 0.00% | 3,416,053 |
| 2017-08-14 | 2017-08-10 | 93.089 | 32,543 | +657 | 0.00% | 3,029,392 |
| 2017-08-11 | 2017-08-09 | 92.328 | 31,886 | -986 | 0.00% | 2,943,983 |
| 2017-08-10 | 2017-08-08 | 91.568 | 32,872 | -1,643 | 0.00% | 3,010,018 |
| 2017-08-04 | 2017-08-02 | 92.252 | 34,515 | -1,973 | 0.00% | 3,184,089 |
| 2017-08-02 | 2017-07-31 | 90.655 | 36,488 | -986 | 0.00% | 3,307,827 |
| 2017-07-26 | 2017-07-24 | 93.013 | 37,474 | +986 | 0.00% | 3,485,564 |
| 2017-07-11 | 2017-07-07 | 89.667 | 36,488 | -657 | 0.00% | 3,271,752 |
| 2017-07-10 | 2017-07-06 | 90.959 | 37,145 | -6,574 | 0.00% | 3,378,688 |
| 2017-07-07 | 2017-07-05 | 89.058 | 43,719 | -658 | 0.01% | 3,893,531 |
| 2017-07-06 | 2017-07-04 | 87.993 | 44,377 | -986 | 0.01% | 3,904,881 |
| 2017-07-05 | 2017-07-03 | 88.526 | 45,363 | -1,644 | 0.01% | 4,015,793 |
| 2017-06-27 | 2017-06-23 | 91.416 | 47,007 | +1,644 | 0.01% | 4,297,180 |
| 2017-06-23 | 2017-06-21 | 88.602 | 45,363 | +1,644 | 0.01% | 4,019,243 |
| 2017-06-21 | 2017-06-19 | 88.069 | 43,719 | +1,643 | 0.01% | 3,850,307 |
| 2017-06-20 | 2017-06-16 | 84.039 | 42,076 | +21,038 | 0.01% | 3,536,008 |
| 2017-06-16 | 2017-06-14 | 81.833 | 21,038 | +4,602 | 0.00% | 1,721,604 |
| 2017-06-15 | 2017-06-13 | 81.453 | 16,436 | +5,917 | 0.00% | 1,338,758 |
| 2017-06-14 | 2017-06-12 | 80.920 | 10,519 | +5,260 | 0.00% | 851,202 |
| 2017-06-13 | 2017-06-09 | 82.137 | 5,259 | -13,478 | 0.00% | 431,960 |
| 2017-06-12 | 2017-06-08 | 83.430 | 18,737 | +7,232 | 0.00% | 1,563,231 |
| 2017-06-09 | 2017-06-07 | 84.039 | 11,505 | -148,909 | 0.00% | 966,864 |
| 2017-06-08 | 2017-06-06 | 83.582 | 160,414 | +1,314 | 0.02% | 13,407,768 |
| 2017-06-07 | 2017-06-05 | 83.202 | 159,100 | +2,302 | 0.02% | 13,237,441 |
| 2017-06-06 | 2017-06-02 | 82.822 | 156,798 | +657 | 0.02% | 12,986,285 |
| 2017-06-05 | 2017-06-01 | 82.670 | 156,141 | +1,315 | 0.02% | 12,908,121 |
| 2017-06-02 | 2017-05-31 | 83.126 | 154,826 | +1,643 | 0.02% | 12,870,061 |
| 2017-06-01 | 2017-05-29 | 83.658 | 153,183 | +4,602 | 0.02% | 12,815,035 |
| 2017-05-29 | 2017-05-25 | 84.419 | 148,581 | +2,630 | 0.02% | 12,543,040 |
| 2017-05-26 | 2017-05-24 | 83.963 | 145,951 | +1,315 | 0.02% | 12,254,418 |
| 2017-05-25 | 2017-05-23 | 84.495 | 144,636 | -657 | 0.02% | 12,221,007 |
| 2017-05-23 | 2017-05-19 | 84.343 | 145,293 | +1,315 | 0.02% | 12,254,420 |
| 2017-05-22 | 2017-05-18 | 88.245 | 143,978 | +6,574 | 0.02% | 12,705,280 |
| 2017-05-19 | 2017-05-17 | 88.089 | 137,404 | +5,247 | 0.02% | 12,103,795 |
| 2017-05-18 | 2017-05-16 | 86.612 | 132,157 | +6,110 | 0.02% | 11,446,366 |
| 2017-05-17 | 2017-05-15 | 87.467 | 126,047 | +98,072 | 0.02% | 11,024,967 |
| 2017-05-16 | 2017-05-12 | 89.178 | 27,975 | +1,286 | 0.00% | 2,494,743 |
| 2017-05-15 | 2017-05-11 | 90.188 | 26,689 | +2,251 | 0.00% | 2,407,036 |
| 2017-05-12 | 2017-05-10 | 89.800 | 24,438 | +3,859 | 0.00% | 2,194,522 |
| 2017-05-11 | 2017-05-09 | 89.411 | 20,579 | +1,286 | 0.00% | 1,839,985 |
| 2017-05-08 | 2017-05-04 | 89.955 | 19,293 | +2,251 | 0.00% | 1,735,503 |
| 2017-05-05 | 2017-05-02 | 90.188 | 17,042 | +1,286 | 0.00% | 1,536,989 |
| 2017-05-04 | 2017-04-28 | 90.499 | 15,756 | +2,894 | 0.00% | 1,425,907 |
| 2017-04-27 | 2017-04-25 | 91.899 | 12,862 | +643 | 0.00% | 1,182,002 |
| 2017-04-24 | 2017-04-20 | 90.888 | 12,219 | -1,286 | 0.00% | 1,110,561 |
| 2017-04-21 | 2017-04-19 | 90.577 | 13,505 | -3,859 | 0.00% | 1,223,243 |
| 2017-04-20 | 2017-04-18 | 91.121 | 17,364 | -1,286 | 0.00% | 1,582,230 |
| 2017-04-19 | 2017-04-13 | 91.588 | 18,650 | -2,251 | 0.00% | 1,708,112 |
| 2017-04-18 | 2017-04-12 | 91.121 | 20,901 | -1,929 | 0.00% | 1,904,526 |
| 2017-04-11 | 2017-04-07 | 92.365 | 22,830 | -3,859 | 0.00% | 2,108,699 |
| 2017-04-10 | 2017-04-06 | 92.832 | 26,689 | +23,152 | 0.00% | 2,477,587 |
| 2017-04-07 | 2017-04-05 | 91.821 | 3,537 | -1,608 | 0.00% | 324,771 |
| 2017-04-03 | 2017-03-30 | 91.510 | 5,145 | +1,286 | 0.00% | 470,819 |
| 2017-03-31 | 2017-03-29 | 92.832 | 3,859 | +3,859 | 0.00% | 358,238 |
| 2017-03-30 | 2017-03-28 | 92.910 | 0 | -119,295 | ||
| 2017-03-24 | 2017-03-22 | 93.298 | 119,295 | +2,894 | 0.02% | 11,130,015 |
| 2017-03-17 | 2017-03-15 | 102.162 | 116,401 | -643 | 0.02% | 11,891,711 |
| 2017-03-15 | 2017-03-13 | 101.151 | 117,044 | +64,310 | 0.02% | 11,839,101 |
| 2017-03-14 | 2017-03-10 | 100.451 | 52,734 | -1,286 | 0.01% | 5,297,189 |
| 2017-03-13 | 2017-03-09 | 100.529 | 54,020 | -1,287 | 0.01% | 5,430,569 |
| 2017-03-10 | 2017-03-08 | 101.928 | 55,307 | -1,607 | 0.01% | 5,637,351 |
| 2017-03-09 | 2017-03-07 | 102.162 | 56,914 | +643 | 0.01% | 5,814,424 |
| 2017-03-06 | 2017-03-02 | 102.861 | 56,271 | -643 | 0.01% | 5,788,109 |
| 2017-03-02 | 2017-02-28 | 103.095 | 56,914 | +4,823 | 0.01% | 5,867,524 |
| 2017-02-27 | 2017-02-23 | 104.339 | 52,091 | +52,091 | 0.01% | 5,435,099 |
| 2016-09-19 | 2016-09-14 | 107.859 | 0 | -250 | ||
| 2016-09-13 | 2016-09-09 | 107.780 | 250 | +250 | 0.00% | 26,945 |
| 2016-05-17 | 2016-05-13 | 108.539 | 0 | -271 | ||
| 2016-05-16 | 2016-05-12 | 107.080 | 271 | +271 | 0.00% | 29,019 |
| 2016-01-27 | 2016-01-25 | 109.836 | 0 | -30,533 | ||
| 2016-01-26 | 2016-01-22 | 108.620 | 30,533 | +30,533 | 0.00% | 3,316,486 |
| 2015-04-24 | 2015-04-22 | 159.334 | 0 | -289 | ||
| 2015-04-23 | 2015-04-21 | 157.422 | 289 | +289 | 0.00% | 45,495 |
| 2014-04-25 | 2014-04-23 | 138.338 | 0 | -88 | ||
| 2014-04-24 | 2014-04-22 | 140.293 | 88 | +88 | 0.00% | 12,346 |
| 2014-02-24 | 2014-02-20 | 140.803 | 0 | -56 | ||
| 2014-02-21 | 2014-02-19 | 144.459 | 56 | +56 | 0.00% | 8,090 |
| 2014-02-12 | 2014-02-10 | 142.334 | 0 | -292 | ||
| 2014-02-11 | 2014-02-07 | 145.310 | 292 | +292 | 0.00% | 42,430 |
| 2013-08-16 | 2013-08-13 | 150.274 | 0 | -2,330 | ||
| 2013-08-15 | 2013-08-12 | 150.703 | 2,330 | +2,330 | 0.00% | 351,138 |
| 2012-04-20 | 2012-04-18 | 142.739 | 0 | -4,803 | ||
| 2012-03-28 | 2012-03-26 | 125.394 | 4,803 | -847 | 0.00% | 602,268 |
| 2012-03-15 | 2012-03-13 | 132.562 | 5,650 | +5,650 | 0.00% | 748,975 |
| 2011-05-11 | 2011-05-06 | 112.563 | 0 | -1,108 | ||
| 2011-03-28 | 2011-03-24 | 106.154 | 1,108 | +1,108 | 0.00% | 117,618 |
| 2010-03-31 | 2010-03-29 | 107.062 | 0 | -18,755 | ||
| 2010-03-30 | 2010-03-26 | 105.222 | 18,755 | -1,087 | 0.00% | 1,973,448 |
| 2010-03-29 | 2010-03-25 | 106.694 | 19,842 | +10,329 | 0.00% | 2,117,025 |
| 2010-03-24 | 2010-03-22 | 103.291 | 9,513 | +1,902 | 0.00% | 982,607 |
| 2010-03-23 | 2010-03-19 | 104.671 | 7,611 | +7,611 | 0.00% | 796,648 |
| 2009-03-16 | 2009-03-12 | 51.929 | 0 | -4,252 | ||
| 2009-02-24 | 2009-02-20 | 53.529 | 4,252 | +1,595 | 0.00% | 227,603 |
| 2009-01-30 | 2009-01-23 | 48.731 | 2,657 | +2,657 | 0.00% | 129,478 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy