History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 32,542 | +0 | 0.00% | 863,665 |
| 2025-10-13 | 2025-10-09 | 26.520 | 32,542 | +0 | 0.00% | 863,014 |
| 2025-10-10 | 2025-10-08 | 26.320 | 32,542 | -4,000 | 0.00% | 856,505 |
| 2025-10-09 | 2025-10-06 | 25.440 | 36,542 | -500 | 0.00% | 929,628 |
| 2025-10-08 | 2025-10-03 | 25.540 | 37,042 | -2,000 | 0.00% | 946,053 |
| 2025-10-06 | 2025-10-02 | 25.380 | 39,042 | +2,000 | 0.00% | 990,886 |
| 2025-10-03 | 2025-09-30 | 25.400 | 37,042 | +1,000 | 0.00% | 940,867 |
| 2025-09-30 | 2025-09-26 | 24.960 | 36,042 | -1,000 | 0.00% | 899,608 |
| 2025-09-26 | 2025-09-24 | 25.020 | 37,042 | +2,000 | 0.00% | 926,791 |
| 2025-09-25 | 2025-09-23 | 25.040 | 35,042 | -500 | 0.00% | 877,452 |
| 2025-09-23 | 2025-09-19 | 25.460 | 35,542 | -1,000 | 0.00% | 904,899 |
| 2025-09-22 | 2025-09-18 | 25.300 | 36,542 | -1,500 | 0.00% | 924,513 |
| 2025-09-19 | 2025-09-17 | 25.480 | 38,042 | +2,000 | 0.00% | 969,310 |
| 2025-09-18 | 2025-09-16 | 25.260 | 36,042 | -1,000 | 0.00% | 910,421 |
| 2025-09-16 | 2025-09-12 | 25.060 | 37,042 | +2,000 | 0.00% | 928,273 |
| 2025-09-15 | 2025-09-11 | 25.200 | 35,042 | +18 | 0.00% | 883,058 |
| 2025-09-12 | 2025-09-10 | 25.080 | 35,024 | -2,000 | 0.00% | 878,402 |
| 2025-09-08 | 2025-09-04 | 25.196 | 37,024 | +1,140 | 0.00% | 932,840 |
| 2025-09-05 | 2025-09-03 | 25.505 | 35,884 | -970 | 0.00% | 915,224 |
| 2025-09-04 | 2025-09-02 | 25.423 | 36,854 | +1,939 | 0.00% | 936,922 |
| 2025-09-03 | 2025-09-01 | 25.670 | 34,915 | +969 | 0.00% | 896,274 |
| 2025-09-02 | 2025-08-29 | 25.546 | 33,946 | +969 | 0.00% | 867,196 |
| 2025-09-01 | 2025-08-28 | 25.588 | 32,977 | -969 | 0.00% | 843,803 |
| 2025-08-28 | 2025-08-26 | 25.794 | 33,946 | -1,938 | 0.00% | 875,602 |
| 2025-08-27 | 2025-08-25 | 25.773 | 35,884 | +2,423 | 0.00% | 924,850 |
| 2025-08-26 | 2025-08-22 | 25.319 | 33,461 | +1,938 | 0.00% | 847,211 |
| 2025-08-25 | 2025-08-21 | 25.588 | 31,523 | -3,877 | 0.00% | 806,598 |
| 2025-08-22 | 2025-08-20 | 25.030 | 35,400 | +1,454 | 0.00% | 886,079 |
| 2025-08-21 | 2025-08-19 | 24.948 | 33,946 | -3,392 | 0.00% | 846,882 |
| 2025-08-20 | 2025-08-18 | 24.432 | 37,338 | +1,454 | 0.00% | 912,244 |
| 2025-08-19 | 2025-08-15 | 24.659 | 35,884 | +969 | 0.00% | 884,865 |
| 2025-08-18 | 2025-08-14 | 25.092 | 34,915 | +484 | 0.00% | 876,100 |
| 2025-08-15 | 2025-08-13 | 25.257 | 34,431 | +485 | 0.00% | 869,639 |
| 2025-08-14 | 2025-08-12 | 24.783 | 33,946 | +2,442 | 0.00% | 841,278 |
| 2025-08-12 | 2025-08-08 | 25.216 | 31,504 | -3,877 | 0.00% | 794,411 |
| 2025-08-11 | 2025-08-07 | 24.680 | 35,381 | -2,423 | 0.00% | 873,191 |
| 2025-08-07 | 2025-08-05 | 23.875 | 37,804 | +969 | 0.00% | 902,567 |
| 2025-08-06 | 2025-08-04 | 23.875 | 36,835 | +2,423 | 0.00% | 879,432 |
| 2025-08-04 | 2025-07-31 | 24.246 | 34,412 | +484 | 0.00% | 834,365 |
| 2025-08-01 | 2025-07-30 | 24.814 | 33,928 | -3,392 | 0.00% | 841,883 |
| 2025-07-31 | 2025-07-29 | 24.814 | 37,320 | -1,454 | 0.00% | 926,051 |
| 2025-07-30 | 2025-07-28 | 24.711 | 38,774 | -423 | 0.00% | 958,130 |
| 2025-07-29 | 2025-07-25 | 24.556 | 39,197 | -485 | 0.00% | 962,516 |
| 2025-07-25 | 2025-07-23 | 24.453 | 39,682 | +2,423 | 0.00% | 970,331 |
| 2025-07-24 | 2025-07-22 | 24.401 | 37,259 | -969 | 0.00% | 909,160 |
| 2025-07-23 | 2025-07-21 | 24.092 | 38,228 | +969 | 0.00% | 920,972 |
| 2025-07-22 | 2025-07-18 | 23.988 | 37,259 | -484 | 0.00% | 893,783 |
| 2025-07-21 | 2025-07-17 | 23.834 | 37,743 | -970 | 0.00% | 899,553 |
| 2025-07-17 | 2025-07-15 | 23.782 | 38,713 | +4,847 | 0.00% | 920,674 |
| 2025-07-16 | 2025-07-14 | 24.195 | 33,866 | +484 | 0.00% | 819,379 |
| 2025-07-15 | 2025-07-11 | 23.988 | 33,382 | +969 | 0.00% | 800,780 |
| 2025-07-11 | 2025-07-09 | 24.298 | 32,413 | -969 | 0.00% | 787,568 |
| 2025-07-10 | 2025-07-08 | 23.937 | 33,382 | +969 | 0.00% | 799,058 |
| 2025-07-09 | 2025-07-07 | 23.782 | 32,413 | -484 | 0.00% | 770,847 |
| 2025-07-08 | 2025-07-04 | 23.834 | 32,897 | -48,461 | 0.00% | 784,055 |
| 2025-07-07 | 2025-07-03 | 23.782 | 81,358 | -4,362 | 0.01% | 1,934,859 |
| 2025-07-03 | 2025-06-30 | 23.266 | 85,720 | -4,846 | 0.01% | 1,994,375 |
| 2025-07-02 | 2025-06-27 | 23.111 | 90,566 | +5,816 | 0.01% | 2,093,107 |
| 2025-06-30 | 2025-06-26 | 23.421 | 84,750 | -8,723 | 0.01% | 1,984,923 |
| 2025-06-27 | 2025-06-25 | 23.008 | 93,473 | +7,753 | 0.01% | 2,150,647 |
| 2025-06-26 | 2025-06-24 | 22.905 | 85,720 | +970 | 0.01% | 1,963,420 |
| 2025-06-25 | 2025-06-23 | 22.338 | 84,750 | +969 | 0.01% | 1,893,110 |
| 2025-06-24 | 2025-06-20 | 22.286 | 83,781 | +969 | 0.01% | 1,867,142 |
| 2025-06-23 | 2025-06-19 | 22.286 | 82,812 | -969 | 0.01% | 1,845,547 |
| 2025-06-20 | 2025-06-18 | 22.699 | 83,781 | -1,454 | 0.01% | 1,901,719 |
| 2025-06-18 | 2025-06-16 | 22.699 | 85,235 | +969 | 0.01% | 1,934,723 |
| 2025-06-16 | 2025-06-12 | 22.699 | 84,266 | -4,846 | 0.01% | 1,912,728 |
| 2025-06-13 | 2025-06-11 | 22.544 | 89,112 | +1,939 | 0.01% | 2,008,935 |
| 2025-06-11 | 2025-06-09 | 22.647 | 87,173 | -3,877 | 0.01% | 1,974,216 |
| 2025-06-10 | 2025-06-06 | 22.647 | 91,050 | +5,815 | 0.01% | 2,062,019 |
| 2025-06-06 | 2025-06-04 | 22.492 | 85,235 | +969 | 0.01% | 1,917,135 |
| 2025-06-04 | 2025-06-02 | 22.234 | 84,266 | -969 | 0.01% | 1,873,604 |
| 2025-06-03 | 2025-05-30 | 21.925 | 85,235 | +969 | 0.01% | 1,868,767 |
| 2025-05-26 | 2025-05-22 | 22.286 | 84,266 | -1,454 | 0.01% | 1,877,951 |
| 2025-05-23 | 2025-05-21 | 23.972 | 85,720 | +970 | 0.01% | 2,054,914 |
| 2025-05-22 | 2025-05-20 | 24.026 | 84,750 | +3,329 | 0.01% | 2,036,185 |
| 2025-05-20 | 2025-05-16 | 23.866 | 81,421 | -936 | 0.01% | 1,943,162 |
| 2025-05-15 | 2025-05-13 | 23.812 | 82,357 | -2,341 | 0.01% | 1,961,103 |
| 2025-05-14 | 2025-05-12 | 23.972 | 84,698 | +936 | 0.01% | 2,030,414 |
| 2025-05-13 | 2025-05-09 | 23.866 | 83,762 | -468 | 0.01% | 1,999,032 |
| 2025-05-12 | 2025-05-08 | 23.599 | 84,230 | -937 | 0.01% | 1,987,715 |
| 2025-05-09 | 2025-05-07 | 23.118 | 85,167 | -468 | 0.01% | 1,968,903 |
| 2025-05-08 | 2025-05-06 | 22.851 | 85,635 | -468 | 0.01% | 1,956,862 |
| 2025-04-30 | 2025-04-28 | 22.104 | 86,103 | +936 | 0.01% | 1,903,197 |
| 2025-04-29 | 2025-04-25 | 22.211 | 85,167 | -468 | 0.01% | 1,891,602 |
| 2025-04-28 | 2025-04-24 | 22.264 | 85,635 | +937 | 0.01% | 1,906,569 |
| 2025-04-22 | 2025-04-16 | 22.157 | 84,698 | +2,341 | 0.01% | 1,876,663 |
| 2025-04-16 | 2025-04-14 | 22.264 | 82,357 | +468 | 0.01% | 1,833,588 |
| 2025-04-15 | 2025-04-11 | 22.157 | 81,889 | +937 | 0.01% | 1,814,424 |
| 2025-04-14 | 2025-04-10 | 21.944 | 80,952 | -469 | 0.01% | 1,776,374 |
| 2025-04-11 | 2025-04-09 | 21.837 | 81,421 | +937 | 0.01% | 1,777,972 |
| 2025-04-10 | 2025-04-08 | 21.730 | 80,484 | +1,873 | 0.01% | 1,748,916 |
| 2025-04-09 | 2025-04-07 | 21.463 | 78,611 | -11,238 | 0.01% | 1,687,231 |
| 2025-04-08 | 2025-04-03 | 22.851 | 89,849 | -2,810 | 0.01% | 2,053,157 |
| 2025-04-07 | 2025-04-02 | 23.065 | 92,659 | +937 | 0.01% | 2,137,157 |
| 2025-04-03 | 2025-04-01 | 23.225 | 91,722 | +6,087 | 0.01% | 2,130,237 |
| 2025-04-02 | 2025-03-31 | 23.172 | 85,635 | +937 | 0.01% | 1,984,295 |
| 2025-04-01 | 2025-03-28 | 23.332 | 84,698 | +43,078 | 0.01% | 1,976,149 |
| 2025-03-28 | 2025-03-26 | 23.812 | 41,620 | -2,809 | 0.00% | 991,065 |
| 2025-03-26 | 2025-03-24 | 23.759 | 44,429 | +2,809 | 0.00% | 1,055,581 |
| 2025-03-25 | 2025-03-21 | 24.133 | 41,620 | +2,342 | 0.00% | 1,004,398 |
| 2025-03-24 | 2025-03-20 | 24.613 | 39,278 | +468 | 0.00% | 966,753 |
| 2025-03-21 | 2025-03-19 | 25.094 | 38,810 | -468 | 0.00% | 973,883 |
| 2025-03-20 | 2025-03-18 | 24.987 | 39,278 | +4,682 | 0.00% | 981,432 |
| 2025-03-19 | 2025-03-17 | 24.880 | 34,596 | +7,492 | 0.00% | 860,750 |
| 2025-03-13 | 2025-03-11 | 24.560 | 27,104 | -2,771 | 0.00% | 665,666 |
| 2025-03-12 | 2025-03-10 | 24.026 | 29,875 | +2,809 | 0.00% | 717,770 |
| 2025-03-10 | 2025-03-06 | 23.759 | 27,066 | +937 | 0.00% | 643,057 |
| 2025-03-06 | 2025-03-04 | 23.385 | 26,129 | -468 | 0.00% | 611,029 |
| 2025-03-05 | 2025-03-03 | 23.278 | 26,597 | +468 | 0.00% | 619,133 |
| 2025-03-04 | 2025-02-28 | 23.225 | 26,129 | +468 | 0.00% | 606,844 |
| 2025-03-03 | 2025-02-27 | 24.239 | 25,661 | -468 | 0.00% | 622,006 |
| 2025-02-25 | 2025-02-21 | 23.385 | 26,129 | +468 | 0.00% | 611,029 |
| 2025-02-18 | 2025-02-14 | 23.545 | 25,661 | -936 | 0.00% | 604,195 |
| 2025-02-17 | 2025-02-13 | 22.905 | 26,597 | +936 | 0.00% | 609,193 |
| 2025-02-13 | 2025-02-11 | 22.477 | 25,661 | +41 | 0.00% | 576,794 |
| 2025-02-07 | 2025-02-05 | 22.211 | 25,620 | +469 | 0.00% | 569,033 |
| 2025-02-03 | 2025-01-24 | 22.211 | 25,151 | +468 | 0.00% | 558,616 |
| 2025-01-27 | 2025-01-23 | 22.104 | 24,683 | -468 | 0.00% | 545,586 |
| 2025-01-15 | 2025-01-13 | 21.356 | 25,151 | +44 | 0.00% | 537,131 |
| 2025-01-14 | 2025-01-10 | 21.677 | 25,107 | +936 | 0.00% | 544,234 |
| 2025-01-13 | 2025-01-09 | 22.104 | 24,171 | +468 | 0.00% | 534,269 |
| 2025-01-08 | 2025-01-06 | 22.798 | 23,703 | -1,404 | 0.00% | 540,376 |
| 2025-01-06 | 2025-01-02 | 23.599 | 25,107 | +1,873 | 0.00% | 592,492 |
| 2024-12-20 | 2024-12-18 | 23.545 | 23,234 | +1,404 | 0.00% | 547,051 |
| 2024-12-13 | 2024-12-11 | 24.346 | 21,830 | +506 | 0.00% | 531,476 |
| 2024-12-12 | 2024-12-10 | 24.453 | 21,324 | +937 | 0.00% | 521,434 |
| 2024-11-14 | 2024-11-12 | 24.506 | 20,387 | -431 | 0.00% | 499,610 |
| 2024-11-11 | 2024-11-07 | 25.254 | 20,818 | -937 | 0.00% | 525,733 |
| 2024-11-07 | 2024-11-05 | 25.200 | 21,755 | +937 | 0.00% | 548,234 |
| 2024-11-01 | 2024-10-30 | 24.827 | 20,818 | +468 | 0.00% | 516,841 |
| 2024-10-24 | 2024-10-22 | 25.414 | 20,350 | +468 | 0.00% | 517,174 |
| 2024-10-21 | 2024-10-17 | 25.040 | 19,882 | +468 | 0.00% | 497,849 |
| 2024-10-18 | 2024-10-16 | 25.307 | 19,414 | +469 | 0.00% | 491,313 |
| 2024-10-16 | 2024-10-14 | 26.749 | 18,945 | +972 | 0.00% | 506,754 |
| 2024-10-15 | 2024-10-10 | 27.229 | 17,973 | -468 | 0.00% | 489,391 |
| 2024-10-14 | 2024-10-09 | 26.802 | 18,441 | +2,809 | 0.00% | 494,258 |
| 2024-10-10 | 2024-10-08 | 27.977 | 15,632 | -936 | 0.00% | 437,332 |
| 2024-10-08 | 2024-10-04 | 29.365 | 16,568 | +468 | 0.00% | 486,517 |
| 2024-10-04 | 2024-10-02 | 29.578 | 16,100 | +1,405 | 0.00% | 476,212 |
| 2024-10-03 | 2024-09-30 | 28.617 | 14,695 | -469 | 0.00% | 420,532 |
| 2024-10-02 | 2024-09-27 | 27.603 | 15,164 | -6,087 | 0.00% | 418,571 |
| 2024-09-30 | 2024-09-26 | 26.695 | 21,251 | +7,024 | 0.00% | 567,302 |
| 2024-09-27 | 2024-09-25 | 25.254 | 14,227 | +936 | 0.00% | 359,285 |
| 2024-09-26 | 2024-09-24 | 25.414 | 13,291 | -468 | 0.00% | 337,777 |
| 2024-09-23 | 2024-09-19 | 23.705 | 13,759 | -468 | 0.00% | 326,163 |
| 2024-09-16 | 2024-09-12 | 23.705 | 14,227 | +936 | 0.00% | 337,257 |
| 2024-09-13 | 2024-09-11 | 23.972 | 13,291 | +40 | 0.00% | 318,617 |
| 2024-09-09 | 2024-09-04 | 26.521 | 13,251 | +873 | 0.00% | 351,435 |
| 2024-08-22 | 2024-08-20 | 26.356 | 12,378 | -3,174 | 0.00% | 326,234 |
| 2024-08-15 | 2024-08-13 | 28.231 | 15,552 | +34 | 0.00% | 439,043 |
| 2024-08-13 | 2024-08-09 | 28.010 | 15,518 | +453 | 0.00% | 434,661 |
| 2024-07-22 | 2024-07-18 | 27.018 | 15,065 | -453 | 0.00% | 407,020 |
| 2024-07-16 | 2024-07-12 | 27.679 | 15,518 | -454 | 0.00% | 429,527 |
| 2024-07-15 | 2024-07-11 | 27.348 | 15,972 | +35 | 0.00% | 436,809 |
| 2024-07-12 | 2024-07-10 | 26.962 | 15,937 | -907 | 0.00% | 429,701 |
| 2024-07-11 | 2024-07-09 | 27.073 | 16,844 | +907 | 0.00% | 456,013 |
| 2024-07-09 | 2024-07-05 | 26.466 | 15,937 | +453 | 0.00% | 421,792 |
| 2024-07-02 | 2024-06-27 | 26.577 | 15,484 | +454 | 0.00% | 411,511 |
| 2024-06-24 | 2024-06-20 | 26.797 | 15,030 | +453 | 0.00% | 402,760 |
| 2024-06-20 | 2024-06-18 | 27.348 | 14,577 | -907 | 0.00% | 398,658 |
| 2024-06-14 | 2024-06-12 | 28.010 | 15,484 | +34 | 0.00% | 433,708 |
| 2024-05-27 | 2024-05-23 | 30.160 | 15,450 | +453 | 0.00% | 465,979 |
| 2024-05-23 | 2024-05-21 | 30.326 | 14,997 | +453 | 0.00% | 454,797 |
| 2024-05-21 | 2024-05-17 | 32.801 | 14,544 | +389 | 0.00% | 477,052 |
| 2024-05-20 | 2024-05-16 | 32.801 | 14,155 | +441 | 0.00% | 464,293 |
| 2024-05-16 | 2024-05-13 | 32.744 | 13,714 | +29 | 0.00% | 449,051 |
| 2024-05-07 | 2024-05-03 | 30.648 | 13,685 | -1,765 | 0.00% | 419,417 |
| 2024-04-30 | 2024-04-26 | 29.685 | 15,450 | +1,324 | 0.00% | 458,631 |
| 2024-04-25 | 2024-04-23 | 28.665 | 14,126 | -7,502 | 0.00% | 404,924 |
| 2024-04-22 | 2024-04-18 | 28.495 | 21,628 | -34 | 0.00% | 616,294 |
| 2024-04-15 | 2024-04-11 | 28.099 | 21,662 | +34 | 0.00% | 608,673 |
| 2024-04-02 | 2024-03-27 | 27.815 | 21,628 | +441 | 0.00% | 601,591 |
| 2024-03-20 | 2024-03-18 | 29.062 | 21,187 | -441 | 0.00% | 615,730 |
| 2024-03-19 | 2024-03-15 | 28.212 | 21,628 | -442 | 0.00% | 610,168 |
| 2024-03-14 | 2024-03-12 | 28.892 | 22,070 | +442 | 0.00% | 637,641 |
| 2024-03-13 | 2024-03-11 | 27.022 | 21,628 | -442 | 0.00% | 584,438 |
| 2024-03-12 | 2024-03-08 | 26.512 | 22,070 | +7,944 | 0.00% | 585,129 |
| 2024-03-11 | 2024-03-07 | 26.173 | 14,126 | -883 | 0.00% | 369,713 |
| 2024-03-08 | 2024-03-06 | 26.229 | 15,009 | -882 | 0.00% | 393,674 |
| 2024-03-07 | 2024-03-05 | 25.663 | 15,891 | +441 | 0.00% | 407,805 |
| 2024-03-05 | 2024-03-01 | 27.022 | 15,450 | +883 | 0.00% | 417,494 |
| 2024-02-29 | 2024-02-27 | 28.099 | 14,567 | +441 | 0.00% | 409,313 |
| 2024-02-27 | 2024-02-23 | 28.382 | 14,126 | -883 | 0.00% | 400,923 |
| 2024-02-26 | 2024-02-22 | 28.552 | 15,009 | +1,324 | 0.00% | 428,535 |
| 2024-02-15 | 2024-02-09 | 27.815 | 13,685 | +442 | 0.00% | 380,654 |
| 2024-01-03 | 2023-12-29 | 32.914 | 13,243 | +2,647 | 0.00% | 435,879 |
| 2023-12-18 | 2023-12-14 | 32.291 | 10,596 | -441 | 0.00% | 342,153 |
| 2023-12-15 | 2023-12-13 | 31.611 | 11,037 | -441 | 0.00% | 348,890 |
| 2023-12-11 | 2023-12-07 | 31.214 | 11,478 | -442 | 0.00% | 358,279 |
| 2023-11-28 | 2023-11-24 | 32.461 | 11,920 | -882 | 0.00% | 386,932 |
| 2023-11-17 | 2023-11-15 | 31.838 | 12,802 | -441 | 0.00% | 407,585 |
| 2023-11-15 | 2023-11-13 | 29.911 | 13,243 | -1,766 | 0.00% | 396,117 |
| 2023-11-02 | 2023-10-31 | 29.685 | 15,009 | -441 | 0.00% | 445,540 |
| 2023-11-01 | 2023-10-30 | 30.138 | 15,450 | -7,502 | 0.00% | 465,633 |
| 2023-10-31 | 2023-10-27 | 29.175 | 22,952 | +441 | 0.00% | 669,624 |
| 2023-10-30 | 2023-10-26 | 28.892 | 22,511 | -2,648 | 0.00% | 650,382 |
| 2023-10-27 | 2023-10-25 | 27.985 | 25,159 | -1,324 | 0.00% | 704,083 |
| 2023-10-19 | 2023-10-17 | 27.645 | 26,483 | +442 | 0.00% | 732,134 |
| 2023-10-17 | 2023-10-13 | 27.419 | 26,041 | +882 | 0.00% | 714,014 |
| 2023-10-12 | 2023-10-10 | 28.269 | 25,159 | +1,766 | 0.00% | 711,209 |
| 2023-10-10 | 2023-10-06 | 28.042 | 23,393 | +1,765 | 0.00% | 655,986 |
| 2023-10-04 | 2023-09-29 | 28.269 | 21,628 | +441 | 0.00% | 611,393 |
| 2023-10-03 | 2023-09-28 | 28.042 | 21,187 | +7,502 | 0.00% | 594,126 |
| 2023-09-20 | 2023-09-18 | 30.818 | 13,685 | +442 | 0.00% | 421,742 |
| 2023-09-18 | 2023-09-14 | 32.261 | 13,243 | +359 | 0.00% | 427,232 |
| 2023-09-07 | 2023-09-05 | 33.775 | 12,884 | +859 | 0.00% | 435,157 |
| 2023-09-06 | 2023-09-04 | 34.765 | 12,025 | -429 | 0.00% | 418,049 |
| 2023-08-31 | 2023-08-29 | 34.532 | 12,454 | -430 | 0.00% | 430,062 |
| 2023-08-16 | 2023-08-14 | 35.056 | 12,884 | +430 | 0.00% | 451,663 |
| 2023-08-11 | 2023-08-09 | 35.580 | 12,454 | +858 | 0.00% | 443,116 |
| 2023-08-07 | 2023-08-03 | 35.697 | 11,596 | +430 | 0.00% | 413,939 |
| 2023-08-01 | 2023-07-28 | 36.687 | 11,166 | +429 | 0.00% | 409,643 |
| 2023-07-31 | 2023-07-27 | 36.745 | 10,737 | -429 | 0.00% | 394,530 |
| 2023-07-27 | 2023-07-25 | 36.104 | 11,166 | +429 | 0.00% | 403,141 |
| 2023-07-26 | 2023-07-24 | 35.231 | 10,737 | -1 | 0.00% | 378,274 |
| 2023-07-24 | 2023-07-20 | 35.464 | 10,738 | +859 | 0.00% | 380,810 |
| 2023-07-21 | 2023-07-19 | 35.697 | 9,879 | +1,288 | 0.00% | 352,648 |
| 2023-07-19 | 2023-07-14 | 35.988 | 8,591 | -859 | 0.00% | 309,172 |
| 2023-07-18 | 2023-07-13 | 35.464 | 9,450 | -429 | 0.00% | 335,133 |
| 2023-07-14 | 2023-07-12 | 35.114 | 9,879 | +429 | 0.00% | 346,895 |
| 2023-07-12 | 2023-07-10 | 35.406 | 9,450 | -429 | 0.00% | 334,582 |
| 2023-07-11 | 2023-07-07 | 35.580 | 9,879 | +1,288 | 0.00% | 351,497 |
| 2023-06-08 | 2023-06-06 | 40.705 | 8,591 | -1,718 | 0.00% | 349,694 |
| 2023-06-06 | 2023-06-02 | 40.006 | 10,309 | +430 | 0.00% | 412,421 |
| 2023-06-02 | 2023-05-31 | 38.783 | 9,879 | +429 | 0.00% | 383,138 |
| 2023-05-30 | 2023-05-25 | 40.588 | 9,450 | +859 | 0.00% | 383,559 |
| 2023-05-24 | 2023-05-22 | 42.767 | 8,591 | -1,067 | 0.00% | 367,412 |
| 2023-05-15 | 2023-05-11 | 40.921 | 9,658 | +839 | 0.00% | 395,211 |
| 2023-05-08 | 2023-05-04 | 40.980 | 8,819 | -6,715 | 0.00% | 361,404 |
| 2023-05-03 | 2023-04-28 | 41.695 | 15,534 | +419 | 0.00% | 647,689 |
| 2023-05-02 | 2023-04-27 | 42.350 | 15,115 | +6,716 | 0.00% | 640,123 |
| 2023-03-28 | 2023-03-24 | 42.886 | 8,399 | -420 | 0.00% | 360,201 |
| 2023-03-24 | 2023-03-22 | 42.112 | 8,819 | -420 | 0.00% | 371,385 |
| 2023-03-23 | 2023-03-21 | 42.171 | 9,239 | +420 | 0.00% | 389,622 |
| 2023-03-08 | 2023-03-06 | 43.303 | 8,819 | +420 | 0.00% | 381,891 |
| 2023-03-03 | 2023-03-01 | 42.946 | 8,399 | +839 | 0.00% | 360,702 |
| 2023-02-20 | 2023-02-16 | 44.256 | 7,560 | +1,259 | 0.00% | 334,577 |
| 2023-01-31 | 2023-01-27 | 46.520 | 6,301 | +420 | 0.00% | 293,120 |
| 2023-01-06 | 2023-01-04 | 50.630 | 5,881 | -420 | 0.00% | 297,753 |
| 2023-01-04 | 2022-12-30 | 49.379 | 6,301 | -419 | 0.00% | 311,135 |
| 2022-12-21 | 2022-12-19 | 47.651 | 6,720 | -2,519 | 0.00% | 320,217 |
| 2022-12-16 | 2022-12-14 | 47.175 | 9,239 | -419 | 0.00% | 435,849 |
| 2022-12-07 | 2022-12-05 | 43.363 | 9,658 | -1,679 | 0.00% | 418,797 |
| 2022-10-24 | 2022-10-20 | 38.657 | 11,337 | -2,519 | 0.00% | 438,256 |
| 2022-10-18 | 2022-10-14 | 38.538 | 13,856 | +2,519 | 0.00% | 533,983 |
| 2022-10-12 | 2022-10-10 | 39.908 | 11,337 | -840 | 0.00% | 452,437 |
| 2022-09-09 | 2022-09-07 | 44.889 | 12,177 | +1,090 | 0.00% | 546,617 |
| 2022-09-06 | 2022-09-02 | 45.255 | 11,087 | +821 | 0.00% | 501,740 |
| 2022-08-23 | 2022-08-19 | 47.265 | 10,266 | -1,642 | 0.00% | 485,220 |
| 2022-08-08 | 2022-08-04 | 44.889 | 11,908 | +1,642 | 0.00% | 534,542 |
| 2022-07-19 | 2022-07-15 | 44.463 | 10,266 | -6,568 | 0.00% | 456,457 |
| 2022-07-13 | 2022-07-11 | 44.158 | 16,834 | +1,232 | 0.00% | 743,363 |
| 2022-07-08 | 2022-07-06 | 44.280 | 15,602 | -169 | 0.00% | 690,860 |
| 2022-06-30 | 2022-06-28 | 45.377 | 15,771 | +821 | 0.00% | 715,634 |
| 2022-06-29 | 2022-06-27 | 44.098 | 14,950 | +410 | 0.00% | 659,258 |
| 2022-06-28 | 2022-06-24 | 43.549 | 14,540 | +411 | 0.00% | 633,208 |
| 2022-06-27 | 2022-06-23 | 44.280 | 14,129 | +821 | 0.00% | 625,636 |
| 2022-06-24 | 2022-06-22 | 44.219 | 13,308 | -821 | 0.00% | 588,471 |
| 2022-06-22 | 2022-06-20 | 44.585 | 14,129 | -410 | 0.00% | 629,938 |
| 2022-06-17 | 2022-06-15 | 44.524 | 14,539 | +410 | 0.00% | 647,333 |
| 2022-06-16 | 2022-06-14 | 44.707 | 14,129 | +411 | 0.00% | 631,660 |
| 2022-06-15 | 2022-06-13 | 44.950 | 13,718 | +169 | 0.00% | 616,627 |
| 2022-06-13 | 2022-06-09 | 44.768 | 13,549 | -821 | 0.00% | 606,555 |
| 2022-06-06 | 2022-06-01 | 48.117 | 14,370 | -410 | 0.00% | 691,448 |
| 2022-05-31 | 2022-05-27 | 46.899 | 14,780 | -411 | 0.00% | 693,172 |
| 2022-05-30 | 2022-05-26 | 46.107 | 15,191 | -1,642 | 0.00% | 700,419 |
| 2022-05-26 | 2022-05-24 | 44.098 | 16,833 | +411 | 0.00% | 742,294 |
| 2022-05-24 | 2022-05-20 | 47.291 | 16,422 | +369 | 0.00% | 776,619 |
| 2022-05-23 | 2022-05-19 | 46.108 | 16,053 | -402 | 0.00% | 740,164 |
| 2022-05-19 | 2022-05-17 | 45.921 | 16,455 | -401 | 0.00% | 755,624 |
| 2022-05-13 | 2022-05-11 | 45.796 | 16,856 | -2,407 | 0.00% | 771,938 |
| 2022-05-11 | 2022-05-06 | 45.422 | 19,263 | +802 | 0.00% | 874,967 |
| 2022-05-04 | 2022-04-29 | 46.357 | 18,461 | -1,605 | 0.00% | 855,792 |
| 2022-05-03 | 2022-04-28 | 46.855 | 20,066 | +803 | 0.00% | 940,197 |
| 2022-04-28 | 2022-04-26 | 46.481 | 19,263 | +401 | 0.00% | 895,371 |
| 2022-04-26 | 2022-04-22 | 46.855 | 18,862 | +401 | 0.00% | 883,784 |
| 2022-04-22 | 2022-04-20 | 46.481 | 18,461 | -401 | 0.00% | 858,093 |
| 2022-04-21 | 2022-04-19 | 45.983 | 18,862 | -401 | 0.00% | 867,330 |
| 2022-04-19 | 2022-04-13 | 45.360 | 19,263 | +1,203 | 0.00% | 873,767 |
| 2022-04-11 | 2022-04-07 | 45.609 | 18,060 | -1,203 | 0.00% | 823,700 |
| 2022-04-08 | 2022-04-06 | 46.108 | 19,263 | -1,204 | 0.00% | 888,170 |
| 2022-04-07 | 2022-04-04 | 46.918 | 20,467 | +1,204 | 0.00% | 960,261 |
| 2022-04-06 | 2022-04-01 | 46.544 | 19,263 | -2,007 | 0.00% | 896,571 |
| 2022-04-04 | 2022-03-31 | 45.111 | 21,270 | +402 | 0.00% | 959,503 |
| 2022-03-31 | 2022-03-29 | 44.861 | 20,868 | -803 | 0.00% | 936,168 |
| 2022-03-30 | 2022-03-28 | 45.360 | 21,671 | +401 | 0.00% | 982,993 |
| 2022-03-29 | 2022-03-25 | 44.674 | 21,270 | +5,618 | 0.00% | 950,226 |
| 2022-03-28 | 2022-03-24 | 43.864 | 15,652 | +802 | 0.00% | 686,567 |
| 2022-03-25 | 2022-03-23 | 44.924 | 14,850 | +2,809 | 0.00% | 667,117 |
| 2022-03-24 | 2022-03-22 | 46.045 | 12,041 | -2,809 | 0.00% | 554,431 |
| 2022-03-23 | 2022-03-21 | 47.790 | 14,850 | +401 | 0.00% | 709,679 |
| 2022-03-22 | 2022-03-18 | 49.472 | 14,449 | +1,204 | 0.00% | 714,823 |
| 2022-03-21 | 2022-03-17 | 48.787 | 13,245 | +2,408 | 0.00% | 646,181 |
| 2022-03-01 | 2022-02-25 | 51.466 | 10,837 | -402 | 0.00% | 557,737 |
| 2022-02-24 | 2022-02-22 | 52.027 | 11,239 | +402 | 0.00% | 584,729 |
| 2022-01-20 | 2022-01-18 | 48.164 | 10,837 | +4,012 | 0.00% | 521,950 |
| 2022-01-18 | 2022-01-14 | 50.594 | 6,825 | +802 | 0.00% | 345,302 |
| 2022-01-13 | 2022-01-11 | 52.961 | 6,023 | +803 | 0.00% | 318,986 |
| 2022-01-12 | 2022-01-10 | 51.964 | 5,220 | +1,605 | 0.00% | 271,254 |
| 2021-12-23 | 2021-12-21 | 51.030 | 3,615 | +401 | 0.00% | 184,473 |
| 2021-12-13 | 2021-12-09 | 49.597 | 3,214 | +401 | 0.00% | 159,404 |
| 2021-12-10 | 2021-12-08 | 47.790 | 2,813 | +402 | 0.00% | 134,433 |
| 2021-12-01 | 2021-11-29 | 48.039 | 2,411 | +401 | 0.00% | 115,822 |
| 2021-11-29 | 2021-11-25 | 48.600 | 2,010 | -401 | 0.00% | 97,686 |
| 2021-11-24 | 2021-11-22 | 47.790 | 2,411 | -13,642 | 0.00% | 115,221 |
| 2021-11-23 | 2021-11-19 | 47.665 | 16,053 | +12,037 | 0.00% | 765,170 |
| 2021-11-22 | 2021-11-18 | 48.538 | 4,016 | -3,210 | 0.00% | 194,927 |
| 2021-11-19 | 2021-11-17 | 47.914 | 7,226 | +4,012 | 0.00% | 346,230 |
| 2021-11-18 | 2021-11-16 | 48.724 | 3,214 | +1,204 | 0.00% | 156,600 |
| 2021-11-11 | 2021-11-09 | 48.538 | 2,010 | -25,679 | 0.00% | 97,560 |
| 2021-11-04 | 2021-11-02 | 50.033 | 27,689 | +401 | 0.00% | 1,385,362 |
| 2021-10-28 | 2021-10-26 | 50.656 | 27,288 | +16,049 | 0.00% | 1,382,301 |
| 2021-10-27 | 2021-10-25 | 51.341 | 11,239 | +9,630 | 0.00% | 577,026 |
| 2021-09-10 | 2021-09-08 | 55.109 | 1,609 | +45 | 0.00% | 88,671 |
| 2021-09-09 | 2021-09-07 | 55.750 | 1,564 | +390 | 0.00% | 87,193 |
| 2021-08-12 | 2021-08-10 | 58.441 | 1,174 | -390 | 0.00% | 68,610 |
| 2021-08-10 | 2021-08-06 | 57.801 | 1,564 | +780 | 0.00% | 90,400 |
| 2021-07-28 | 2021-07-26 | 60.812 | 784 | -2,731 | 0.00% | 47,677 |
| 2021-07-22 | 2021-07-20 | 61.197 | 3,515 | -390 | 0.00% | 215,107 |
| 2021-07-21 | 2021-07-19 | 60.428 | 3,905 | +390 | 0.00% | 235,971 |
| 2021-07-19 | 2021-07-15 | 64.401 | 3,515 | +390 | 0.00% | 226,369 |
| 2021-07-13 | 2021-07-09 | 66.708 | 3,125 | -3,901 | 0.00% | 208,462 |
| 2021-07-07 | 2021-07-05 | 68.182 | 7,026 | -390 | 0.00% | 479,044 |
| 2021-07-06 | 2021-07-02 | 67.797 | 7,416 | +390 | 0.00% | 502,783 |
| 2021-07-05 | 2021-06-30 | 66.644 | 7,026 | +3,901 | 0.00% | 468,238 |
| 2021-06-23 | 2021-06-21 | 67.220 | 3,125 | -390 | 0.00% | 210,064 |
| 2021-06-22 | 2021-06-18 | 67.413 | 3,515 | -390 | 0.00% | 236,955 |
| 2021-05-27 | 2021-05-25 | 64.978 | 3,905 | +390 | 0.00% | 253,737 |
| 2021-05-20 | 2021-05-17 | 67.587 | 3,515 | +106 | 0.00% | 237,567 |
| 2021-04-23 | 2021-04-21 | 68.049 | 3,409 | +378 | 0.00% | 231,980 |
| 2021-04-21 | 2021-04-19 | 68.247 | 3,031 | +378 | 0.00% | 206,858 |
| 2021-03-31 | 2021-03-29 | 69.172 | 2,653 | -14,379 | 0.00% | 183,514 |
| 2021-03-25 | 2021-03-23 | 68.181 | 17,032 | +3,027 | 0.00% | 1,161,264 |
| 2021-03-24 | 2021-03-22 | 68.776 | 14,005 | +3,028 | 0.00% | 963,206 |
| 2021-03-23 | 2021-03-19 | 71.220 | 10,977 | +756 | 0.00% | 781,786 |
| 2021-03-22 | 2021-03-18 | 71.749 | 10,221 | +3,028 | 0.00% | 733,346 |
| 2021-03-19 | 2021-03-17 | 73.202 | 7,193 | +756 | 0.00% | 526,545 |
| 2021-03-17 | 2021-03-15 | 72.806 | 6,437 | +4,163 | 0.00% | 468,652 |
| 2021-03-10 | 2021-03-08 | 73.665 | 2,274 | -7,568 | 0.00% | 167,514 |
| 2021-03-09 | 2021-03-05 | 72.277 | 9,842 | -11,352 | 0.00% | 711,355 |
| 2021-03-08 | 2021-03-04 | 70.163 | 21,194 | -379 | 0.00% | 1,487,041 |
| 2021-03-04 | 2021-03-02 | 69.304 | 21,573 | -1,135 | 0.00% | 1,495,104 |
| 2021-03-03 | 2021-03-01 | 70.824 | 22,708 | +757 | 0.00% | 1,608,271 |
| 2021-03-02 | 2021-02-26 | 70.956 | 21,951 | -379 | 0.00% | 1,557,557 |
| 2021-03-01 | 2021-02-25 | 73.004 | 22,330 | -756 | 0.00% | 1,630,183 |
| 2021-02-25 | 2021-02-23 | 72.344 | 23,086 | +756 | 0.00% | 1,670,122 |
| 2021-02-24 | 2021-02-22 | 72.542 | 22,330 | +379 | 0.00% | 1,619,856 |
| 2021-02-23 | 2021-02-19 | 73.136 | 21,951 | +3,027 | 0.00% | 1,605,415 |
| 2021-02-19 | 2021-02-17 | 72.608 | 18,924 | +757 | 0.00% | 1,374,030 |
| 2021-02-18 | 2021-02-16 | 73.070 | 18,167 | -1,135 | 0.00% | 1,327,467 |
| 2021-02-17 | 2021-02-11 | 71.485 | 19,302 | +2,648 | 0.00% | 1,379,797 |
| 2021-02-16 | 2021-02-09 | 71.485 | 16,654 | +757 | 0.00% | 1,190,505 |
| 2021-02-08 | 2021-02-04 | 71.749 | 15,897 | +7,947 | 0.00% | 1,140,592 |
| 2021-02-04 | 2021-02-02 | 72.344 | 7,950 | +4,162 | 0.00% | 575,131 |
| 2021-02-03 | 2021-02-01 | 73.202 | 3,788 | +3,784 | 0.00% | 277,291 |
| 2021-02-02 | 2021-01-29 | 73.533 | 4 | -378 | 0.00% | 294 |
| 2021-02-01 | 2021-01-28 | 76.440 | 382 | -9,082 | 0.00% | 29,200 |
| 2021-01-29 | 2021-01-27 | 73.533 | 9,464 | -4,541 | 0.00% | 695,914 |
| 2021-01-28 | 2021-01-26 | 71.683 | 14,005 | -5,676 | 0.00% | 1,003,918 |
| 2021-01-26 | 2021-01-22 | 73.202 | 19,681 | -6,811 | 0.00% | 1,440,696 |
| 2021-01-25 | 2021-01-21 | 73.202 | 26,492 | +4,162 | 0.00% | 1,939,278 |
| 2021-01-22 | 2021-01-20 | 73.401 | 22,330 | +1,136 | 0.00% | 1,639,035 |
| 2021-01-19 | 2021-01-15 | 73.731 | 21,194 | -379 | 0.00% | 1,562,653 |
| 2021-01-18 | 2021-01-14 | 73.070 | 21,573 | +757 | 0.00% | 1,576,345 |
| 2021-01-14 | 2021-01-12 | 74.259 | 20,816 | +1,514 | 0.00% | 1,545,785 |
| 2020-12-29 | 2020-12-24 | 71.220 | 19,302 | -379 | 0.00% | 1,374,696 |
| 2020-12-22 | 2020-12-18 | 73.335 | 19,681 | -378 | 0.00% | 1,443,297 |
| 2020-12-21 | 2020-12-17 | 73.335 | 20,059 | +1,135 | 0.00% | 1,471,017 |
| 2020-11-30 | 2020-11-26 | 73.731 | 18,924 | -378 | 0.00% | 1,395,284 |
| 2020-11-13 | 2020-11-11 | 74.061 | 19,302 | +378 | 0.00% | 1,429,530 |
| 2020-11-11 | 2020-11-09 | 71.617 | 18,924 | -757 | 0.00% | 1,355,276 |
| 2020-11-09 | 2020-11-05 | 72.344 | 19,681 | +757 | 0.00% | 1,423,793 |
| 2020-09-14 | 2020-09-10 | 76.043 | 18,924 | +3,784 | 0.00% | 1,439,043 |
| 2020-09-10 | 2020-09-08 | 79.514 | 15,140 | +346 | 0.00% | 1,203,838 |
| 2020-09-09 | 2020-09-07 | 79.987 | 14,794 | +7,395 | 0.00% | 1,183,328 |
| 2020-09-07 | 2020-09-03 | 82.421 | 7,399 | +7,395 | 0.00% | 609,834 |
| 2020-08-27 | 2020-08-25 | 86.478 | 4 | -739 | 0.00% | 346 |
| 2020-08-21 | 2020-08-19 | 90.805 | 743 | -23,664 | 0.00% | 67,468 |
| 2020-08-20 | 2020-08-18 | 96.012 | 24,407 | +370 | 0.00% | 2,343,353 |
| 2020-08-19 | 2020-08-17 | 92.766 | 24,037 | -1,849 | 0.00% | 2,229,817 |
| 2020-08-18 | 2020-08-14 | 89.926 | 25,886 | +1,849 | 0.00% | 2,327,831 |
| 2020-08-17 | 2020-08-13 | 89.926 | 24,037 | +3 | 0.00% | 2,161,558 |
| 2020-08-14 | 2020-08-12 | 89.723 | 24,034 | -739 | 0.00% | 2,156,413 |
| 2020-08-13 | 2020-08-11 | 89.521 | 24,773 | +739 | 0.00% | 2,217,693 |
| 2020-08-10 | 2020-08-06 | 90.061 | 24,034 | +23,664 | 0.00% | 2,164,538 |
| 2020-08-07 | 2020-08-05 | 89.859 | 370 | -2,958 | 0.00% | 33,248 |
| 2020-08-06 | 2020-08-04 | 88.033 | 3,328 | -21,445 | 0.00% | 292,974 |
| 2020-07-30 | 2020-07-28 | 89.453 | 24,773 | +17,378 | 0.00% | 2,216,018 |
| 2020-07-29 | 2020-07-27 | 88.574 | 7,395 | -18,118 | 0.00% | 655,005 |
| 2020-07-17 | 2020-07-15 | 85.329 | 25,513 | +370 | 0.00% | 2,176,987 |
| 2020-07-16 | 2020-07-14 | 86.005 | 25,143 | -1,479 | 0.00% | 2,162,415 |
| 2020-07-15 | 2020-07-13 | 84.111 | 26,622 | -8,504 | 0.00% | 2,239,216 |
| 2020-07-14 | 2020-07-10 | 84.720 | 35,126 | +1,479 | 0.00% | 2,975,875 |
| 2020-07-10 | 2020-07-08 | 89.250 | 33,647 | +7,395 | 0.00% | 3,002,999 |
| 2020-07-02 | 2020-06-29 | 82.218 | 26,252 | +14,050 | 0.00% | 2,158,395 |
| 2020-06-23 | 2020-06-19 | 82.692 | 12,202 | +740 | 0.00% | 1,009,003 |
| 2020-06-22 | 2020-06-18 | 82.962 | 11,462 | +4,067 | 0.00% | 950,911 |
| 2020-06-04 | 2020-06-02 | 86.613 | 7,395 | -11,832 | 0.00% | 640,505 |
| 2020-06-03 | 2020-06-01 | 87.357 | 19,227 | +6,656 | 0.00% | 1,679,612 |
| 2020-06-02 | 2020-05-29 | 85.599 | 12,571 | +5,176 | 0.00% | 1,076,065 |
| 2020-05-28 | 2020-05-26 | 86.005 | 7,395 | -1,109 | 0.00% | 636,005 |
| 2020-05-25 | 2020-05-21 | 91.972 | 8,504 | +183 | 0.00% | 782,129 |
| 2020-05-22 | 2020-05-20 | 92.939 | 8,321 | -724 | 0.00% | 773,348 |
| 2020-05-20 | 2020-05-18 | 90.590 | 9,045 | -1,447 | 0.00% | 819,385 |
| 2020-05-15 | 2020-05-13 | 90.659 | 10,492 | -23,879 | 0.00% | 951,194 |
| 2020-05-14 | 2020-05-12 | 89.415 | 34,371 | +23,879 | 0.00% | 3,073,289 |
| 2020-05-11 | 2020-05-07 | 89.484 | 10,492 | -2,894 | 0.00% | 938,869 |
| 2020-05-07 | 2020-05-05 | 91.419 | 13,386 | -724 | 0.00% | 1,223,736 |
| 2020-04-27 | 2020-04-23 | 92.386 | 14,110 | -22,070 | 0.00% | 1,303,573 |
| 2020-04-14 | 2020-04-08 | 87.964 | 36,180 | +362 | 0.00% | 3,182,541 |
| 2020-04-06 | 2020-04-02 | 80.985 | 35,818 | -723 | 0.00% | 2,900,721 |
| 2020-04-02 | 2020-03-31 | 80.640 | 36,541 | +21,707 | 0.00% | 2,946,648 |
| 2020-03-26 | 2020-03-24 | 78.221 | 14,834 | +3,257 | 0.00% | 1,160,330 |
| 2020-03-20 | 2020-03-18 | 76.839 | 11,577 | +4,341 | 0.00% | 889,565 |
| 2020-02-03 | 2020-01-30 | 79.258 | 7,236 | -1,085 | 0.00% | 573,507 |
| 2020-01-21 | 2020-01-17 | 83.473 | 8,321 | +8,321 | 0.00% | 694,575 |
| 2019-07-05 | 2019-07-03 | 82.942 | 0 | -2,836 | ||
| 2019-07-04 | 2019-07-02 | 84.000 | 2,836 | +2,836 | 0.00% | 238,224 |
| 2018-06-22 | 2018-06-20 | 112.248 | 0 | -3,408 | ||
| 2018-06-15 | 2018-06-13 | 113.715 | 3,408 | +3,408 | 0.00% | 387,542 |
| 2018-06-04 | 2018-05-31 | 109.607 | 0 | -4,771 | ||
| 2018-05-21 | 2018-05-17 | 110.164 | 4,771 | +94 | 0.00% | 525,594 |
| 2018-05-17 | 2018-05-15 | 106.347 | 4,677 | +4,677 | 0.00% | 497,387 |
| 2017-08-29 | 2017-08-25 | 98.717 | 0 | -1,972 | ||
| 2017-06-22 | 2017-06-20 | 89.134 | 1,972 | -1,315 | 0.00% | 175,773 |
| 2017-05-19 | 2017-05-17 | 88.089 | 3,287 | +72 | 0.00% | 289,549 |
| 2017-05-17 | 2017-05-15 | 87.467 | 3,215 | +1,286 | 0.00% | 281,207 |
| 2016-11-21 | 2016-11-17 | 92.365 | 1,929 | +643 | 0.00% | 178,173 |
| 2016-11-18 | 2016-11-16 | 92.910 | 1,286 | +1,286 | 0.00% | 119,482 |
| 2016-03-23 | 2016-03-21 | 107.809 | 0 | -1,234 | ||
| 2016-03-22 | 2016-03-18 | 105.539 | 1,234 | +1,234 | 0.00% | 130,236 |
| 2016-03-17 | 2016-03-15 | 106.269 | 0 | -1,234 | ||
| 2016-02-15 | 2016-02-11 | 106.350 | 1,234 | +1,234 | 0.00% | 131,236 |
| 2015-04-09 | 2015-04-02 | 157.505 | 0 | -301 | ||
| 2015-02-03 | 2015-01-30 | 153.349 | 301 | -601 | 0.00% | 46,158 |
| 2015-01-23 | 2015-01-21 | 139.469 | 902 | +300 | 0.00% | 125,801 |
| 2015-01-19 | 2015-01-15 | 135.230 | 602 | -601 | 0.00% | 81,408 |
| 2014-09-26 | 2014-09-24 | 131.324 | 1,203 | -602 | 0.00% | 157,982 |
| 2014-09-23 | 2014-09-19 | 132.155 | 1,805 | -601 | 0.00% | 238,539 |
| 2014-09-19 | 2014-09-17 | 136.499 | 2,406 | +25 | 0.00% | 328,416 |
| 2014-09-12 | 2014-09-10 | 136.583 | 2,381 | -595 | 0.00% | 325,204 |
| 2014-05-26 | 2014-05-22 | 139.443 | 2,976 | +36 | 0.00% | 414,982 |
| 2014-04-02 | 2014-03-31 | 136.637 | 2,940 | -2,941 | 0.00% | 401,713 |
| 2014-02-20 | 2014-02-18 | 142.164 | 5,881 | -2,940 | 0.00% | 836,065 |
| 2014-01-29 | 2014-01-27 | 132.811 | 8,821 | +294 | 0.00% | 1,171,525 |
| 2014-01-28 | 2014-01-24 | 139.783 | 8,527 | +2,940 | 0.00% | 1,191,930 |
| 2014-01-09 | 2014-01-07 | 150.581 | 5,587 | +295 | 0.00% | 841,298 |
| 2014-01-06 | 2014-01-02 | 154.748 | 5,292 | +3,528 | 0.00% | 818,924 |
| 2014-01-03 | 2013-12-31 | 155.768 | 1,764 | +1,176 | 0.00% | 274,775 |
| 2014-01-02 | 2013-12-27 | 155.088 | 588 | +588 | 0.00% | 91,192 |
| 2013-12-23 | 2013-12-19 | 154.833 | 0 | -9,997 | ||
| 2013-12-17 | 2013-12-13 | 155.173 | 9,997 | +9,997 | 0.00% | 1,551,262 |
| 2013-12-06 | 2013-12-04 | 162.570 | 0 | -2,940 | ||
| 2013-12-05 | 2013-12-03 | 162.655 | 2,940 | +2,940 | 0.00% | 478,206 |
| 2013-11-29 | 2013-11-27 | 163.930 | 0 | -2,940 | ||
| 2013-11-28 | 2013-11-26 | 160.699 | 2,940 | +1,176 | 0.00% | 472,456 |
| 2013-11-25 | 2013-11-21 | 162.825 | 1,764 | +1,764 | 0.00% | 287,223 |
| 2013-11-18 | 2013-11-14 | 151.857 | 0 | -5,881 | ||
| 2013-11-15 | 2013-11-13 | 149.476 | 5,881 | +5,881 | 0.00% | 879,068 |
| 2013-03-11 | 2013-03-07 | 141.265 | 0 | -1,152 | ||
| 2013-01-09 | 2013-01-07 | 128.596 | 1,152 | -4,034 | 0.00% | 148,143 |
| 2013-01-07 | 2013-01-03 | 123.910 | 5,186 | +5,186 | 0.00% | 642,599 |
| 2012-03-29 | 2012-03-27 | 129.465 | 0 | -565 | ||
| 2012-03-28 | 2012-03-26 | 125.394 | 565 | +565 | 0.00% | 70,848 |
| 2012-03-26 | 2012-03-22 | 129.553 | 0 | -565 | ||
| 2012-03-22 | 2012-03-20 | 126.987 | 565 | +565 | 0.00% | 71,748 |
| 2012-03-13 | 2012-03-09 | 131.943 | 0 | -565 | ||
| 2012-02-10 | 2012-02-08 | 123.093 | 565 | -565 | 0.00% | 69,548 |
| 2012-02-08 | 2012-02-06 | 120.969 | 1,130 | +565 | 0.00% | 136,695 |
| 2012-02-03 | 2012-02-01 | 122.916 | 565 | -565 | 0.00% | 69,448 |
| 2012-01-31 | 2012-01-27 | 120.881 | 1,130 | +565 | 0.00% | 136,595 |
| 2012-01-04 | 2011-12-30 | 128.580 | 565 | +565 | 0.00% | 72,648 |
| 2011-05-25 | 2011-05-23 | 114.495 | 0 | -280 | ||
| 2011-05-19 | 2011-05-17 | 119.423 | 280 | +3 | 0.00% | 33,438 |
| 2011-05-17 | 2011-05-13 | 117.979 | 277 | +277 | 0.00% | 32,680 |
| 2011-02-01 | 2011-01-28 | 105.161 | 0 | -277 | ||
| 2011-01-28 | 2011-01-26 | 109.584 | 277 | +277 | 0.00% | 30,355 |
| 2010-06-01 | 2010-05-28 | 103.001 | 0 | -275 | ||
| 2010-05-31 | 2010-05-27 | 98.452 | 275 | +275 | 0.00% | 27,074 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy