History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 0 +0
2025-10-13 2025-10-09 26.520 0 +0
2025-10-10 2025-10-08 26.320 0 +0
2025-10-09 2025-10-06 25.440 0 +0
2025-10-08 2025-10-03 25.540 0 +0
2025-10-06 2025-10-02 25.380 0 +0
2025-10-03 2025-09-30 25.400 0 +0
2025-10-02 2025-09-29 25.360 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 25.040 0 +0
2025-09-26 2025-09-24 25.020 0 +0
2025-09-25 2025-09-23 25.040 0 +0
2025-09-24 2025-09-22 25.260 0 +0
2025-09-23 2025-09-19 25.460 0 +0
2025-09-22 2025-09-18 25.300 0 +0
2025-09-19 2025-09-17 25.480 0 +0
2025-09-18 2025-09-16 25.260 0 +0
2025-09-17 2025-09-15 25.260 0 +0
2025-09-16 2025-09-12 25.060 0 +0
2025-09-15 2025-09-11 25.200 0 +0
2025-09-12 2025-09-10 25.080 0 +0
2025-09-11 2025-09-09 24.560 0 +0
2025-09-10 2025-09-08 24.320 0 +0
2025-09-09 2025-09-05 25.650 0 +0
2025-09-08 2025-09-04 25.196 0 +0
2025-09-05 2025-09-03 25.505 0 +0
2025-09-04 2025-09-02 25.423 0 +0
2025-09-03 2025-09-01 25.670 0 +0
2025-09-02 2025-08-29 25.546 0 +0
2025-09-01 2025-08-28 25.588 0 +0
2025-08-29 2025-08-27 25.526 0 +0
2025-08-28 2025-08-26 25.794 0 +0
2025-08-27 2025-08-25 25.773 0 +0
2025-08-26 2025-08-22 25.319 0 +0
2025-08-25 2025-08-21 25.588 0 +0
2025-08-22 2025-08-20 25.030 0 +0
2025-08-21 2025-08-19 24.948 0 +0
2025-08-20 2025-08-18 24.432 0 +0
2025-08-19 2025-08-15 24.659 0 +0
2025-08-18 2025-08-14 25.092 0 +0
2025-08-15 2025-08-13 25.257 0 +0
2025-08-14 2025-08-12 24.783 0 +0
2025-08-13 2025-08-11 25.051 0 +0
2025-08-12 2025-08-08 25.216 0 +0
2025-08-11 2025-08-07 24.680 0 +0
2025-08-08 2025-08-06 24.081 0 +0
2025-08-07 2025-08-05 23.875 0 +0
2025-08-06 2025-08-04 23.875 0 +0
2025-08-05 2025-08-01 23.988 0 +0
2025-08-04 2025-07-31 24.246 0 +0
2025-08-01 2025-07-30 24.814 0 +0
2025-07-31 2025-07-29 24.814 0 +0
2025-07-30 2025-07-28 24.711 0 +0
2025-07-29 2025-07-25 24.556 0 +0
2025-07-28 2025-07-24 24.659 0 +0
2025-07-25 2025-07-23 24.453 0 +0
2025-07-24 2025-07-22 24.401 0 +0
2025-07-23 2025-07-21 24.092 0 +0
2025-07-22 2025-07-18 23.988 0 +0
2025-07-21 2025-07-17 23.834 0 +0
2025-07-18 2025-07-16 23.730 0 +0
2025-07-17 2025-07-15 23.782 0 +0
2025-07-16 2025-07-14 24.195 0 +0
2025-07-15 2025-07-11 23.988 0 +0
2025-07-14 2025-07-10 24.143 0 +0
2025-07-11 2025-07-09 24.298 0 +0
2025-07-10 2025-07-08 23.937 0 +0
2025-07-09 2025-07-07 23.782 0 +0
2025-07-08 2025-07-04 23.834 0 +0
2025-07-07 2025-07-03 23.782 0 +0
2025-07-04 2025-07-02 23.524 0 +0
2025-07-03 2025-06-30 23.266 0 +0
2025-07-02 2025-06-27 23.111 0 +0
2025-06-30 2025-06-26 23.421 0 +0
2025-06-27 2025-06-25 23.008 0 +0
2025-06-26 2025-06-24 22.905 0 +0
2025-06-25 2025-06-23 22.338 0 +0
2025-06-24 2025-06-20 22.286 0 +0
2025-06-23 2025-06-19 22.286 0 +0
2025-06-20 2025-06-18 22.699 0 +0
2025-06-19 2025-06-17 22.699 0 +0
2025-06-18 2025-06-16 22.699 0 +0
2025-06-17 2025-06-13 22.492 0 +0
2025-06-16 2025-06-12 22.699 0 +0
2025-06-13 2025-06-11 22.544 0 +0
2025-06-12 2025-06-10 22.596 0 +0
2025-06-11 2025-06-09 22.647 0 +0
2025-06-10 2025-06-06 22.647 0 +0
2025-06-09 2025-06-05 22.647 0 +0
2025-06-06 2025-06-04 22.492 0 +0
2025-06-05 2025-06-03 22.647 0 +0
2025-06-04 2025-06-02 22.234 0 +0
2025-06-03 2025-05-30 21.925 0 +0
2025-06-02 2025-05-29 22.544 0 +0
2025-05-30 2025-05-28 22.492 0 +0
2025-05-29 2025-05-27 22.389 0 +0
2025-05-28 2025-05-26 22.389 0 +0
2025-05-27 2025-05-23 22.647 0 +0
2025-05-26 2025-05-22 22.286 0 +0
2025-05-23 2025-05-21 23.972 0 +0
2025-05-22 2025-05-20 24.026 0 +0
2025-05-21 2025-05-19 24.079 0 +0
2025-05-20 2025-05-16 23.866 0 +0
2025-05-19 2025-05-15 23.759 0 +0
2025-05-16 2025-05-14 23.866 0 +0
2025-05-15 2025-05-13 23.812 0 +0
2025-05-14 2025-05-12 23.972 0 +0
2025-05-13 2025-05-09 23.866 0 +0
2025-05-12 2025-05-08 23.599 0 +0
2025-05-09 2025-05-07 23.118 0 +0
2025-05-08 2025-05-06 22.851 0 +0
2025-05-07 2025-05-02 22.638 0 +0
2025-05-06 2025-04-30 22.371 0 +0
2025-05-02 2025-04-29 22.264 0 +0
2025-04-30 2025-04-28 22.104 0 +0
2025-04-29 2025-04-25 22.211 0 +0
2025-04-28 2025-04-24 22.264 0 +0
2025-04-25 2025-04-23 22.531 0 +0
2025-04-24 2025-04-22 22.584 0 +0
2025-04-23 2025-04-17 22.157 0 +0
2025-04-22 2025-04-16 22.157 0 +0
2025-04-17 2025-04-15 22.317 0 +0
2025-04-16 2025-04-14 22.264 0 +0
2025-04-15 2025-04-11 22.157 0 +0
2025-04-14 2025-04-10 21.944 0 +0
2025-04-11 2025-04-09 21.837 0 +0
2025-04-10 2025-04-08 21.730 0 +0
2025-04-09 2025-04-07 21.463 0 +0
2025-04-08 2025-04-03 22.851 0 +0
2025-04-07 2025-04-02 23.065 0 +0
2025-04-03 2025-04-01 23.225 0 +0
2025-04-02 2025-03-31 23.172 0 +0
2025-04-01 2025-03-28 23.332 0 +0
2025-03-31 2025-03-27 23.972 0 +0
2025-03-28 2025-03-26 23.812 0 +0
2025-03-27 2025-03-25 23.385 0 +0
2025-03-26 2025-03-24 23.759 0 +0
2025-03-25 2025-03-21 24.133 0 +0
2025-03-24 2025-03-20 24.613 0 +0
2025-03-21 2025-03-19 25.094 0 +0
2025-03-20 2025-03-18 24.987 0 +0
2025-03-19 2025-03-17 24.880 0 +0
2025-03-18 2025-03-14 24.506 0 +0
2025-03-17 2025-03-13 23.919 0 +0
2025-03-14 2025-03-12 24.133 0 +0
2025-03-13 2025-03-11 24.560 0 +0
2025-03-12 2025-03-10 24.026 0 +0
2025-03-11 2025-03-07 23.759 0 +0
2025-03-10 2025-03-06 23.759 0 +0
2025-03-07 2025-03-05 23.972 0 +0
2025-03-06 2025-03-04 23.385 0 +0
2025-03-05 2025-03-03 23.278 0 +0
2025-03-04 2025-02-28 23.225 0 +0
2025-03-03 2025-02-27 24.239 0 +0
2025-02-28 2025-02-26 24.133 0 +0
2025-02-27 2025-02-25 23.866 0 +0
2025-02-26 2025-02-24 23.759 0 +0
2025-02-25 2025-02-21 23.385 0 +0
2025-02-24 2025-02-20 23.278 0 +0
2025-02-21 2025-02-19 23.332 0 +0
2025-02-20 2025-02-18 23.225 0 +0
2025-02-19 2025-02-17 23.599 0 +0
2025-02-18 2025-02-14 23.545 0 +0
2025-02-17 2025-02-13 22.905 0 +0
2025-02-14 2025-02-12 23.118 0 +0
2025-02-13 2025-02-11 22.477 0 +0
2025-02-12 2025-02-10 22.744 0 +0
2025-02-11 2025-02-07 22.477 0 +0
2025-02-10 2025-02-06 22.477 0 +0
2025-02-07 2025-02-05 22.211 0 +0
2025-02-06 2025-02-04 22.744 0 +0
2025-02-05 2025-02-03 22.424 0 +0
2025-02-04 2025-01-28 22.744 0 +0
2025-02-03 2025-01-24 22.211 0 +0
2025-01-27 2025-01-23 22.104 0 +0
2025-01-24 2025-01-22 22.424 0 +0
2025-01-23 2025-01-21 22.424 0 +0
2025-01-22 2025-01-20 22.264 0 +0
2025-01-21 2025-01-17 22.317 0 +0
2025-01-20 2025-01-16 22.211 0 +0
2025-01-17 2025-01-15 21.944 0 +0
2025-01-16 2025-01-14 21.677 0 +0
2025-01-15 2025-01-13 21.356 0 +0
2025-01-14 2025-01-10 21.677 0 +0
2025-01-13 2025-01-09 22.104 0 +0
2025-01-10 2025-01-08 22.264 0 +0
2025-01-09 2025-01-07 22.531 0 +0
2025-01-08 2025-01-06 22.798 0 +0
2025-01-07 2025-01-03 23.332 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 23.972 0 +0
2025-01-02 2024-12-27 24.026 0 +0
2024-12-30 2024-12-24 23.972 0 +0
2024-12-27 2024-12-20 23.278 0 +0
2024-12-23 2024-12-19 23.385 0 +0
2024-12-20 2024-12-18 23.545 0 +0
2024-12-19 2024-12-17 23.438 0 +0
2024-12-18 2024-12-16 23.599 0 +0
2024-12-17 2024-12-13 24.026 0 +0
2024-12-16 2024-12-12 24.666 0 +0
2024-12-13 2024-12-11 24.346 0 +0
2024-12-12 2024-12-10 24.453 0 +0
2024-12-11 2024-12-09 24.400 0 +0
2024-12-10 2024-12-06 24.079 0 +0
2024-12-09 2024-12-05 23.652 0 +0
2024-12-06 2024-12-04 23.972 0 +0
2024-12-05 2024-12-03 24.079 0 +0
2024-12-04 2024-12-02 23.705 0 +0
2024-12-03 2024-11-29 23.759 0 +0
2024-12-02 2024-11-28 23.652 0 +0
2024-11-29 2024-11-27 24.079 0 +0
2024-11-28 2024-11-26 23.278 0 +0
2024-11-27 2024-11-25 23.385 0 +0
2024-11-26 2024-11-22 23.866 0 +0
2024-11-25 2024-11-21 24.400 0 +0
2024-11-22 2024-11-20 24.346 0 +0
2024-11-21 2024-11-19 24.133 0 +0
2024-11-20 2024-11-18 24.026 0 +0
2024-11-19 2024-11-15 23.812 0 +0
2024-11-18 2024-11-14 23.812 0 +0
2024-11-15 2024-11-13 24.293 0 +0
2024-11-14 2024-11-12 24.506 0 +0
2024-11-13 2024-11-11 24.987 0 +0
2024-11-12 2024-11-08 25.414 0 +0
2024-11-11 2024-11-07 25.254 0 +0
2024-11-08 2024-11-06 24.933 0 +0
2024-11-07 2024-11-05 25.200 0 +0
2024-11-06 2024-11-04 24.827 0 +0
2024-11-05 2024-11-01 24.666 0 +0
2024-11-04 2024-10-31 24.560 0 +0
2024-11-01 2024-10-30 24.827 0 +0
2024-10-31 2024-10-29 25.361 0 +0
2024-10-30 2024-10-28 25.414 0 +0
2024-10-29 2024-10-25 25.574 0 +0
2024-10-28 2024-10-24 25.414 0 +0
2024-10-25 2024-10-23 25.467 0 +0
2024-10-24 2024-10-22 25.414 0 +0
2024-10-23 2024-10-21 25.414 0 +0
2024-10-22 2024-10-18 25.628 0 +0
2024-10-21 2024-10-17 25.040 0 +0
2024-10-18 2024-10-16 25.307 0 +0
2024-10-17 2024-10-15 25.788 0 +0
2024-10-16 2024-10-14 26.749 0 +0
2024-10-15 2024-10-10 27.229 0 +0
2024-10-14 2024-10-09 26.802 0 +0
2024-10-10 2024-10-08 27.977 0 +0
2024-10-09 2024-10-07 30.379 0 +0
2024-10-08 2024-10-04 29.365 0 +0
2024-10-07 2024-10-03 28.991 0 +0
2024-10-04 2024-10-02 29.578 0 +0
2024-10-03 2024-09-30 28.617 0 +0
2024-10-02 2024-09-27 27.603 0 +0
2024-09-30 2024-09-26 26.695 0 +0
2024-09-27 2024-09-25 25.254 0 +0
2024-09-26 2024-09-24 25.414 0 +0
2024-09-25 2024-09-23 24.079 0 +0
2024-09-24 2024-09-20 23.919 0 +0
2024-09-23 2024-09-19 23.705 0 +0
2024-09-20 2024-09-17 23.118 0 +0
2024-09-19 2024-09-16 23.332 0 +0
2024-09-17 2024-09-13 23.438 0 +0
2024-09-16 2024-09-12 23.705 0 +0
2024-09-13 2024-09-11 23.972 0 +0
2024-09-12 2024-09-10 24.560 0 +0
2024-09-11 2024-09-09 24.880 0 +0
2024-09-10 2024-09-05 26.577 0 +0
2024-09-09 2024-09-04 26.521 0 +0
2024-09-05 2024-09-03 26.852 0 +0
2024-09-04 2024-09-02 27.018 0 +0
2024-09-03 2024-08-30 27.624 0 +0
2024-09-02 2024-08-29 26.687 0 +0
2024-08-30 2024-08-28 26.411 0 +0
2024-08-29 2024-08-27 26.466 0 +0
2024-08-28 2024-08-26 26.466 0 +0
2024-08-27 2024-08-23 26.466 0 +0
2024-08-26 2024-08-22 26.907 0 +0
2024-08-23 2024-08-21 26.521 0 +0
2024-08-22 2024-08-20 26.356 0 +0
2024-08-21 2024-08-19 28.176 0 +0
2024-08-20 2024-08-16 27.348 0 +0
2024-08-19 2024-08-15 27.128 0 +0
2024-08-16 2024-08-14 27.955 0 +0
2024-08-15 2024-08-13 28.231 0 +0
2024-08-14 2024-08-12 27.955 0 +0
2024-08-13 2024-08-09 28.010 0 +0
2024-08-12 2024-08-08 27.404 0 +0
2024-08-09 2024-08-07 27.569 0 +0
2024-08-08 2024-08-06 27.293 0 +0
2024-08-07 2024-08-05 27.404 0 +0
2024-08-06 2024-08-02 27.128 0 +0
2024-08-05 2024-08-01 26.962 0 +0
2024-08-02 2024-07-31 26.907 0 +0
2024-08-01 2024-07-30 25.749 0 +0
2024-07-31 2024-07-29 26.025 0 +0
2024-07-30 2024-07-26 26.080 0 +0
2024-07-29 2024-07-25 26.025 0 +0
2024-07-26 2024-07-24 26.191 0 +0
2024-07-25 2024-07-23 26.521 0 +0
2024-07-24 2024-07-22 26.797 0 +0
2024-07-23 2024-07-19 26.356 0 +0
2024-07-22 2024-07-18 27.018 0 +0
2024-07-19 2024-07-17 26.852 0 +0
2024-07-18 2024-07-16 26.742 0 +0
2024-07-17 2024-07-15 26.907 0 +0
2024-07-16 2024-07-12 27.679 0 +0
2024-07-15 2024-07-11 27.348 0 +0
2024-07-12 2024-07-10 26.962 0 +0
2024-07-11 2024-07-09 27.073 0 +0
2024-07-10 2024-07-08 26.907 0 +0
2024-07-09 2024-07-05 26.466 0 +0
2024-07-08 2024-07-04 26.687 0 +0
2024-07-05 2024-07-03 26.356 0 +0
2024-07-04 2024-07-02 26.025 0 +0
2024-07-03 2024-06-28 26.246 0 +0
2024-07-02 2024-06-27 26.577 0 +0
2024-06-28 2024-06-26 27.238 0 +0
2024-06-27 2024-06-25 26.962 0 +0
2024-06-26 2024-06-24 26.521 0 +0
2024-06-25 2024-06-21 26.356 0 +0
2024-06-24 2024-06-20 26.797 0 +0
2024-06-21 2024-06-19 27.348 0 +0
2024-06-20 2024-06-18 27.348 0 +0
2024-06-19 2024-06-17 27.348 0 +0
2024-06-18 2024-06-14 27.900 0 +0
2024-06-17 2024-06-13 28.341 0 +0
2024-06-14 2024-06-12 28.010 0 +0
2024-06-13 2024-06-11 28.341 0 +0
2024-06-12 2024-06-07 28.892 0 +0
2024-06-11 2024-06-06 29.333 0 +0
2024-06-07 2024-06-05 29.554 0 +0
2024-06-06 2024-06-04 29.278 0 +0
2024-06-05 2024-06-03 29.719 0 +0
2024-06-04 2024-05-31 29.995 0 +0
2024-06-03 2024-05-30 29.444 0 +0
2024-05-31 2024-05-29 29.499 0 +0
2024-05-30 2024-05-28 29.995 0 +0
2024-05-29 2024-05-27 30.105 0 +0
2024-05-28 2024-05-24 29.830 0 +0
2024-05-27 2024-05-23 30.160 0 +0
2024-05-24 2024-05-22 30.050 0 +0
2024-05-23 2024-05-21 30.326 0 +0
2024-05-22 2024-05-20 32.744 0 +0
2024-05-21 2024-05-17 32.801 0 +0
2024-05-20 2024-05-16 32.801 0 +0
2024-05-17 2024-05-14 32.517 0 +0
2024-05-16 2024-05-13 32.744 0 +0
2024-05-14 2024-05-10 32.347 0 +0
2024-05-13 2024-05-09 31.554 0 +0
2024-05-10 2024-05-08 31.044 0 +0
2024-05-09 2024-05-07 30.648 0 +0
2024-05-08 2024-05-06 30.365 0 +0
2024-05-07 2024-05-03 30.648 0 +0
2024-05-06 2024-05-02 30.195 0 +0
2024-05-03 2024-04-30 29.911 0 +0
2024-05-02 2024-04-29 29.968 0 +0
2024-04-30 2024-04-26 29.685 0 +0
2024-04-29 2024-04-25 29.005 0 +0
2024-04-26 2024-04-24 28.722 0 +0
2024-04-25 2024-04-23 28.665 0 +0
2024-04-24 2024-04-22 28.269 0 +0
2024-04-23 2024-04-19 27.759 0 +0
2024-04-22 2024-04-18 28.495 0 +0
2024-04-19 2024-04-17 27.985 0 +0
2024-04-18 2024-04-16 27.589 0 +0
2024-04-17 2024-04-15 27.872 0 +0
2024-04-16 2024-04-12 27.419 0 +0
2024-04-15 2024-04-11 28.099 0 +0
2024-04-12 2024-04-10 27.985 0 +0
2024-04-11 2024-04-09 27.645 0 +0
2024-04-10 2024-04-08 27.362 0 +0
2024-04-09 2024-04-05 27.249 0 +0
2024-04-08 2024-04-03 27.872 0 +0
2024-04-05 2024-04-02 28.042 0 +0
2024-04-03 2024-03-28 27.929 0 +0
2024-04-02 2024-03-27 27.815 0 +0
2024-03-28 2024-03-26 28.325 0 +0
2024-03-27 2024-03-25 27.929 0 +0
2024-03-26 2024-03-22 28.155 0 +0
2024-03-25 2024-03-21 29.458 0 +0
2024-03-22 2024-03-20 29.175 0 +0
2024-03-21 2024-03-19 29.062 0 +0
2024-03-20 2024-03-18 29.062 0 +0
2024-03-19 2024-03-15 28.212 0 +0
2024-03-18 2024-03-14 28.439 0 +0
2024-03-15 2024-03-13 28.382 0 +0
2024-03-14 2024-03-12 28.892 0 +0
2024-03-13 2024-03-11 27.022 0 +0
2024-03-12 2024-03-08 26.512 0 +0
2024-03-11 2024-03-07 26.173 0 +0
2024-03-08 2024-03-06 26.229 0 +0
2024-03-07 2024-03-05 25.663 0 +0
2024-03-06 2024-03-04 26.456 0 +0
2024-03-05 2024-03-01 27.022 0 +0
2024-03-04 2024-02-29 27.419 0 +0
2024-03-01 2024-02-28 27.759 0 +0
2024-02-29 2024-02-27 28.099 0 +0
2024-02-28 2024-02-26 28.552 0 +0
2024-02-27 2024-02-23 28.382 0 +0
2024-02-26 2024-02-22 28.552 0 +0
2024-02-23 2024-02-21 28.778 0 +0
2024-02-22 2024-02-20 28.099 0 +0
2024-02-21 2024-02-19 28.042 0 +0
2024-02-20 2024-02-16 28.608 0 +0
2024-02-19 2024-02-15 27.589 0 +0
2024-02-16 2024-02-14 27.419 0 +0
2024-02-15 2024-02-09 27.815 0 +0
2024-02-14 2024-02-07 28.439 0 +0
2024-02-08 2024-02-06 28.552 0 +0
2024-02-07 2024-02-05 27.532 0 +0
2024-02-06 2024-02-02 27.645 0 +0
2024-02-05 2024-02-01 27.759 0 +0
2024-02-02 2024-01-31 27.419 0 +0
2024-02-01 2024-01-30 27.759 0 +0
2024-01-31 2024-01-29 28.325 0 +0
2024-01-30 2024-01-26 27.985 0 +0
2024-01-29 2024-01-25 28.495 0 +0
2024-01-26 2024-01-24 29.175 0 +0
2024-01-25 2024-01-23 28.495 0 +0
2024-01-24 2024-01-22 28.552 0 +0
2024-01-23 2024-01-19 29.742 0 +0
2024-01-22 2024-01-18 29.911 0 +0
2024-01-19 2024-01-17 29.628 0 +0
2024-01-18 2024-01-16 30.988 0 +0
2024-01-17 2024-01-15 32.234 0 +0
2024-01-16 2024-01-12 31.838 0 +0
2024-01-15 2024-01-11 31.781 0 +0
2024-01-12 2024-01-10 31.214 0 +0
2024-01-11 2024-01-09 31.894 0 +0
2024-01-10 2024-01-08 32.008 0 +0
2024-01-09 2024-01-05 32.914 0 +0
2024-01-08 2024-01-04 32.517 0 +0
2024-01-05 2024-01-03 32.631 0 +0
2024-01-04 2024-01-02 32.234 0 +0
2024-01-03 2023-12-29 32.914 0 +0
2024-01-02 2023-12-28 33.084 0 +0
2023-12-29 2023-12-27 32.347 0 +0
2023-12-28 2023-12-22 32.234 0 +0
2023-12-27 2023-12-21 32.291 0 +0
2023-12-22 2023-12-20 32.008 0 +0
2023-12-21 2023-12-19 32.008 0 +0
2023-12-20 2023-12-18 32.177 0 +0
2023-12-19 2023-12-15 32.234 0 +0
2023-12-18 2023-12-14 32.291 0 +0
2023-12-15 2023-12-13 31.611 0 +0
2023-12-14 2023-12-12 31.724 0 +0
2023-12-13 2023-12-11 31.271 0 +0
2023-12-12 2023-12-08 30.875 0 +0
2023-12-11 2023-12-07 31.214 0 +0
2023-12-08 2023-12-06 31.384 0 +0
2023-12-07 2023-12-05 31.271 0 +0
2023-12-06 2023-12-04 31.668 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.291 0 +0
2023-12-01 2023-11-29 31.724 0 +0
2023-11-30 2023-11-28 32.177 0 +0
2023-11-29 2023-11-27 32.517 0 +0
2023-11-28 2023-11-24 32.461 0 +0
2023-11-27 2023-11-23 33.084 0 +0
2023-11-24 2023-11-22 32.517 0 +0
2023-11-23 2023-11-21 32.517 0 +0
2023-11-22 2023-11-20 32.517 0 +0
2023-11-21 2023-11-17 31.384 0 +0
2023-11-20 2023-11-16 31.441 0 +0
2023-11-17 2023-11-15 31.838 0 +0
2023-11-16 2023-11-14 30.761 0 +0
2023-11-15 2023-11-13 29.911 0 +0
2023-11-14 2023-11-10 29.175 0 +0
2023-11-13 2023-11-09 29.855 0 +0
2023-11-10 2023-11-08 29.572 0 +0
2023-11-09 2023-11-07 30.081 0 +0
2023-11-08 2023-11-06 30.705 0 +0
2023-11-07 2023-11-03 30.138 0 +0
2023-11-06 2023-11-02 29.742 0 +0
2023-11-03 2023-11-01 29.742 0 +0
2023-11-02 2023-10-31 29.685 0 +0
2023-11-01 2023-10-30 30.138 0 +0
2023-10-31 2023-10-27 29.175 0 +0
2023-10-30 2023-10-26 28.892 0 +0
2023-10-27 2023-10-25 27.985 0 +0
2023-10-26 2023-10-24 27.815 0 +0
2023-10-25 2023-10-20 27.589 0 +0
2023-10-24 2023-10-19 27.589 0 +0
2023-10-20 2023-10-18 27.872 0 +0
2023-10-19 2023-10-17 27.645 0 +0
2023-10-18 2023-10-16 27.929 0 +0
2023-10-17 2023-10-13 27.419 0 +0
2023-10-16 2023-10-12 28.608 0 +0
2023-10-13 2023-10-11 28.269 0 +0
2023-10-12 2023-10-10 28.269 0 +0
2023-10-11 2023-10-09 28.042 0 +0
2023-10-10 2023-10-06 28.042 0 +0
2023-10-09 2023-10-05 27.645 0 +0
2023-10-06 2023-10-04 27.249 0 +0
2023-10-05 2023-10-03 27.192 0 +0
2023-10-04 2023-09-29 28.269 0 +0
2023-10-03 2023-09-28 28.042 0 +0
2023-09-29 2023-09-27 28.778 0 +0
2023-09-28 2023-09-26 28.439 0 +0
2023-09-27 2023-09-25 28.608 0 +0
2023-09-26 2023-09-22 29.572 0 +0
2023-09-25 2023-09-21 29.345 0 +0
2023-09-22 2023-09-20 29.968 0 +0
2023-09-21 2023-09-19 30.478 0 +0
2023-09-20 2023-09-18 30.818 0 +0
2023-09-19 2023-09-15 32.669 0 +0
2023-09-18 2023-09-14 32.261 0 +0
2023-09-15 2023-09-13 32.552 0 +0
2023-09-14 2023-09-12 32.785 0 +0
2023-09-13 2023-09-11 32.843 0 +0
2023-09-12 2023-09-07 32.960 0 +0
2023-09-11 2023-09-06 33.833 0 +0
2023-09-07 2023-09-05 33.775 0 +0
2023-09-06 2023-09-04 34.765 0 +0
2023-09-05 2023-08-31 33.891 0 +0
2023-09-04 2023-08-30 34.241 0 +0
2023-08-31 2023-08-29 34.532 0 +0
2023-08-30 2023-08-28 34.357 0 +0
2023-08-29 2023-08-25 34.299 0 +0
2023-08-28 2023-08-24 33.891 0 +0
2023-08-25 2023-08-23 33.542 0 +0
2023-08-24 2023-08-22 33.600 0 +0
2023-08-23 2023-08-21 33.659 0 +0
2023-08-22 2023-08-18 33.717 0 +0
2023-08-21 2023-08-17 34.066 0 +0
2023-08-18 2023-08-16 34.649 0 +0
2023-08-17 2023-08-15 34.940 0 +0
2023-08-16 2023-08-14 35.056 0 +0
2023-08-15 2023-08-11 35.231 0 +0
2023-08-14 2023-08-10 35.871 0 +0
2023-08-11 2023-08-09 35.580 0 +0
2023-08-10 2023-08-08 35.289 0 +0
2023-08-09 2023-08-07 35.580 0 +0
2023-08-08 2023-08-04 35.638 0 +0
2023-08-07 2023-08-03 35.697 0 +0
2023-08-04 2023-08-02 36.337 0 +0
2023-08-03 2023-08-01 36.570 0 +0
2023-08-02 2023-07-31 37.327 0 +0
2023-08-01 2023-07-28 36.687 0 +0
2023-07-31 2023-07-27 36.745 0 +0
2023-07-28 2023-07-26 35.755 0 +0
2023-07-27 2023-07-25 36.104 0 +0
2023-07-26 2023-07-24 35.231 0 +0
2023-07-25 2023-07-21 35.697 0 +0
2023-07-24 2023-07-20 35.464 0 +0
2023-07-21 2023-07-19 35.697 0 +0
2023-07-20 2023-07-18 35.464 0 +0
2023-07-19 2023-07-14 35.988 0 +0
2023-07-18 2023-07-13 35.464 0 +0
2023-07-14 2023-07-12 35.114 0 +0
2023-07-13 2023-07-11 35.464 0 +0
2023-07-12 2023-07-10 35.406 0 +0
2023-07-11 2023-07-07 35.580 0 +0
2023-07-10 2023-07-06 35.697 0 +0
2023-07-07 2023-07-05 36.570 0 +0
2023-07-06 2023-07-04 37.560 0 +0
2023-07-05 2023-07-03 37.910 0 +0
2023-07-04 2023-06-30 38.434 0 +0
2023-07-03 2023-06-29 38.492 0 +0
2023-06-30 2023-06-28 39.132 0 +0
2023-06-29 2023-06-27 39.191 0 +0
2023-06-28 2023-06-26 38.667 0 +0
2023-06-27 2023-06-23 38.783 0 +0
2023-06-26 2023-06-21 39.365 0 +0
2023-06-23 2023-06-20 40.064 0 +0
2023-06-21 2023-06-19 40.472 0 +0
2023-06-20 2023-06-16 40.763 0 +0
2023-06-19 2023-06-15 40.181 0 +0
2023-06-16 2023-06-14 40.064 0 +0
2023-06-15 2023-06-13 40.879 0 +0
2023-06-14 2023-06-12 40.879 0 +0
2023-06-13 2023-06-09 40.239 0 +0
2023-06-12 2023-06-08 40.821 0 +0
2023-06-09 2023-06-07 40.763 0 +0
2023-06-08 2023-06-06 40.705 0 +0
2023-06-07 2023-06-05 39.831 0 +0
2023-06-06 2023-06-02 40.006 0 +0
2023-06-05 2023-06-01 38.492 0 +0
2023-06-02 2023-05-31 38.783 0 +0
2023-06-01 2023-05-30 40.064 0 +0
2023-05-31 2023-05-29 40.705 0 +0
2023-05-30 2023-05-25 40.588 0 +0
2023-05-29 2023-05-24 40.530 0 +0
2023-05-25 2023-05-23 42.529 0 +0
2023-05-24 2023-05-22 42.767 0 +0
2023-05-23 2023-05-19 43.065 0 +0
2023-05-22 2023-05-18 42.648 0 +0
2023-05-19 2023-05-17 42.946 0 +0
2023-05-18 2023-05-16 41.933 0 +0
2023-05-17 2023-05-15 42.052 0 +0
2023-05-16 2023-05-12 40.861 0 +0
2023-05-15 2023-05-11 40.921 0 +0
2023-05-12 2023-05-10 40.861 0 +0
2023-05-11 2023-05-09 41.040 0 +0
2023-05-10 2023-05-08 41.457 0 +0
2023-05-09 2023-05-05 41.159 0 +0
2023-05-08 2023-05-04 40.980 0 +0
2023-05-05 2023-05-03 40.682 0 +0
2023-05-04 2023-05-02 41.516 0 +0
2023-05-03 2023-04-28 41.695 0 +0
2023-05-02 2023-04-27 42.350 0 +0
2023-04-28 2023-04-26 43.422 0 +0
2023-04-27 2023-04-25 43.780 0 +0
2023-04-26 2023-04-24 44.018 0 +0
2023-04-25 2023-04-21 43.541 0 +0
2023-04-24 2023-04-20 43.422 0 +0
2023-04-21 2023-04-19 42.886 0 +0
2023-04-20 2023-04-18 42.648 0 +0
2023-04-19 2023-04-17 43.303 0 +0
2023-04-18 2023-04-14 42.946 0 +0
2023-04-17 2023-04-13 43.065 0 +0
2023-04-14 2023-04-12 43.482 0 +0
2023-04-13 2023-04-11 43.363 0 +0
2023-04-12 2023-04-06 43.899 0 +0
2023-04-11 2023-04-04 43.541 0 +0
2023-04-06 2023-04-03 43.184 0 +0
2023-04-04 2023-03-31 43.244 0 +0
2023-04-03 2023-03-30 42.767 0 +0
2023-03-31 2023-03-29 43.124 0 +0
2023-03-30 2023-03-28 42.708 0 +0
2023-03-29 2023-03-27 43.422 0 +0
2023-03-28 2023-03-24 42.886 0 +0
2023-03-27 2023-03-23 43.184 0 +0
2023-03-24 2023-03-22 42.112 0 +0
2023-03-23 2023-03-21 42.171 0 +0
2023-03-22 2023-03-20 41.814 0 +0
2023-03-21 2023-03-17 41.993 0 +0
2023-03-20 2023-03-16 41.695 0 +0
2023-03-17 2023-03-15 41.814 0 +0
2023-03-16 2023-03-14 41.218 0 +0
2023-03-15 2023-03-13 41.933 0 +0
2023-03-14 2023-03-10 41.576 0 +0
2023-03-13 2023-03-09 41.933 0 +0
2023-03-10 2023-03-08 42.827 0 +0
2023-03-09 2023-03-07 42.886 0 +0
2023-03-08 2023-03-06 43.303 0 +0
2023-03-07 2023-03-03 42.946 0 +0
2023-03-06 2023-03-02 42.827 0 +0
2023-03-03 2023-03-01 42.946 0 +0
2023-03-02 2023-02-28 43.005 0 +0
2023-03-01 2023-02-27 43.839 0 +0
2023-02-28 2023-02-24 43.839 0 +0
2023-02-27 2023-02-23 44.137 0 +0
2023-02-24 2023-02-22 44.018 0 +0
2023-02-23 2023-02-21 44.197 0 +0
2023-02-22 2023-02-20 44.256 0 +0
2023-02-21 2023-02-17 43.899 0 +0
2023-02-20 2023-02-16 44.256 0 +0
2023-02-17 2023-02-15 44.614 0 +0
2023-02-16 2023-02-14 44.971 0 +0
2023-02-15 2023-02-13 44.733 0 +0
2023-02-14 2023-02-10 44.911 0 +0
2023-02-13 2023-02-09 45.031 0 +0
2023-02-10 2023-02-08 45.269 0 +0
2023-02-09 2023-02-07 44.971 0 +0
2023-02-08 2023-02-06 44.911 0 +0
2023-02-07 2023-02-03 45.626 0 +0
2023-02-06 2023-02-02 45.924 0 +0
2023-02-03 2023-02-01 45.626 0 +0
2023-02-02 2023-01-31 45.864 0 +0
2023-02-01 2023-01-30 46.579 0 +0
2023-01-31 2023-01-27 46.520 0 +0
2023-01-30 2023-01-26 46.698 0 +0
2023-01-27 2023-01-20 47.294 0 +0
2023-01-26 2023-01-19 47.413 0 +0
2023-01-20 2023-01-18 47.651 0 +0
2023-01-19 2023-01-17 47.830 0 +0
2023-01-18 2023-01-16 48.485 0 +0
2023-01-17 2023-01-13 48.664 0 +0
2023-01-16 2023-01-12 48.366 0 +0
2023-01-13 2023-01-11 48.009 0 +0
2023-01-12 2023-01-10 48.783 0 +0
2023-01-11 2023-01-09 48.187 0 +0
2023-01-10 2023-01-06 48.724 0 +0
2023-01-09 2023-01-05 49.438 0 +0
2023-01-06 2023-01-04 50.630 0 +0
2023-01-05 2023-01-03 48.485 0 +0
2023-01-04 2022-12-30 49.379 0 +0
2023-01-03 2022-12-29 48.366 0 +0
2022-12-30 2022-12-28 48.902 0 +0
2022-12-29 2022-12-23 48.664 0 +0
2022-12-28 2022-12-22 49.200 0 +0
2022-12-23 2022-12-21 48.009 0 +0
2022-12-22 2022-12-20 47.770 0 +0
2022-12-21 2022-12-19 47.651 0 +0
2022-12-20 2022-12-16 47.890 0 +0
2022-12-19 2022-12-15 47.115 0 +0
2022-12-16 2022-12-14 47.175 0 +0
2022-12-15 2022-12-13 44.614 0 +0
2022-12-14 2022-12-12 44.435 0 +0
2022-12-13 2022-12-09 44.554 0 +0
2022-12-12 2022-12-08 43.184 0 +0
2022-12-09 2022-12-07 43.720 0 +0
2022-12-08 2022-12-06 43.601 0 +0
2022-12-07 2022-12-05 43.363 0 +0
2022-12-06 2022-12-02 42.469 0 +0
2022-12-05 2022-12-01 42.291 0 +0
2022-12-02 2022-11-30 42.827 0 +0
2022-12-01 2022-11-29 40.980 0 +0
2022-11-30 2022-11-28 40.682 0 +0
2022-11-29 2022-11-25 40.146 0 +0
2022-11-28 2022-11-24 40.563 0 +0
2022-11-25 2022-11-23 40.087 0 +0
2022-11-24 2022-11-22 40.921 0 +0
2022-11-23 2022-11-21 40.087 0 +0
2022-11-22 2022-11-18 41.457 0 +0
2022-11-21 2022-11-17 41.159 0 +0
2022-11-18 2022-11-16 40.980 0 +0
2022-11-17 2022-11-15 40.861 0 +0
2022-11-16 2022-11-14 40.504 0 +0
2022-11-15 2022-11-11 39.432 0 +0
2022-11-14 2022-11-10 39.193 0 +0
2022-11-11 2022-11-09 39.432 0 +0
2022-11-10 2022-11-08 38.955 0 +0
2022-11-09 2022-11-07 39.134 0 +0
2022-11-08 2022-11-04 37.883 0 +0
2022-11-07 2022-11-03 37.049 0 +0
2022-11-04 2022-11-02 37.764 0 +0
2022-11-03 2022-11-01 36.989 0 +0
2022-11-02 2022-10-31 36.275 0 +0
2022-11-01 2022-10-28 36.989 0 +0
2022-10-31 2022-10-27 38.478 0 +0
2022-10-28 2022-10-26 38.240 0 +0
2022-10-27 2022-10-25 38.895 0 +0
2022-10-26 2022-10-24 38.419 0 +0
2022-10-25 2022-10-21 39.134 0 +0
2022-10-24 2022-10-20 38.657 0 +0
2022-10-21 2022-10-19 37.942 0 +0
2022-10-20 2022-10-18 38.598 0 +0
2022-10-19 2022-10-17 38.895 0 +0
2022-10-18 2022-10-14 38.538 0 +0
2022-10-17 2022-10-13 37.942 0 +0
2022-10-14 2022-10-12 38.478 0 +0
2022-10-13 2022-10-11 39.193 0 +0
2022-10-12 2022-10-10 39.908 0 +0
2022-10-11 2022-10-07 40.801 0 +0
2022-10-10 2022-10-06 41.695 0 +0
2022-10-07 2022-10-05 41.814 0 +0
2022-10-06 2022-10-03 41.457 0 +0
2022-10-05 2022-09-30 41.814 0 +0
2022-10-03 2022-09-29 41.397 0 +0
2022-09-30 2022-09-28 40.742 0 +0
2022-09-29 2022-09-27 40.742 0 +0
2022-09-28 2022-09-26 41.040 0 +0
2022-09-27 2022-09-23 41.755 0 +0
2022-09-26 2022-09-22 42.231 0 +0
2022-09-23 2022-09-21 42.529 0 +0
2022-09-22 2022-09-20 42.708 0 +0
2022-09-21 2022-09-19 42.886 0 +0
2022-09-20 2022-09-16 43.422 0 +0
2022-09-19 2022-09-15 42.708 0 +0
2022-09-16 2022-09-14 42.946 0 +0
2022-09-15 2022-09-13 43.720 0 +0
2022-09-14 2022-09-09 42.886 0 +0
2022-09-13 2022-09-08 44.707 0 +0
2022-09-09 2022-09-07 44.889 0 +0
2022-09-08 2022-09-06 44.828 0 +0
2022-09-07 2022-09-05 44.889 0 +0
2022-09-06 2022-09-02 45.255 0 +0
2022-09-05 2022-09-01 45.438 0 +0
2022-09-02 2022-08-31 45.803 0 +0
2022-09-01 2022-08-30 46.412 0 +0
2022-08-31 2022-08-29 46.229 0 +0
2022-08-30 2022-08-26 46.047 0 +0
2022-08-29 2022-08-25 45.803 0 +0
2022-08-26 2022-08-24 46.229 0 +0
2022-08-25 2022-08-23 45.986 0 +0
2022-08-24 2022-08-22 46.960 0 +0
2022-08-23 2022-08-19 47.265 0 +0
2022-08-22 2022-08-18 45.864 0 +0
2022-08-19 2022-08-17 45.681 0 +0
2022-08-18 2022-08-16 46.290 0 +0
2022-08-17 2022-08-15 46.473 0 +0
2022-08-16 2022-08-12 46.656 0 +0
2022-08-15 2022-08-11 46.717 0 +0
2022-08-12 2022-08-10 45.438 0 +0
2022-08-11 2022-08-09 46.047 0 +0
2022-08-10 2022-08-08 46.107 0 +0
2022-08-09 2022-08-05 45.681 0 +0
2022-08-08 2022-08-04 44.889 0 +0
2022-08-05 2022-08-03 44.646 0 +0
2022-08-04 2022-08-02 45.255 0 +0
2022-08-03 2022-08-01 46.412 0 +0
2022-08-02 2022-07-29 46.229 0 +0
2022-08-01 2022-07-28 46.229 0 +0
2022-07-29 2022-07-27 45.864 0 +0
2022-07-28 2022-07-26 45.194 0 +0
2022-07-27 2022-07-25 45.864 0 +0
2022-07-26 2022-07-22 45.864 0 +0
2022-07-25 2022-07-21 44.768 0 +0
2022-07-22 2022-07-20 44.463 0 +0
2022-07-21 2022-07-19 44.768 0 +0
2022-07-20 2022-07-18 44.828 0 +0
2022-07-19 2022-07-15 44.463 0 +0
2022-07-18 2022-07-14 45.072 0 +0
2022-07-15 2022-07-13 44.646 0 +0
2022-07-14 2022-07-12 44.463 0 +0
2022-07-13 2022-07-11 44.158 0 +0
2022-07-12 2022-07-08 44.828 0 +0
2022-07-11 2022-07-07 44.585 0 +0
2022-07-08 2022-07-06 44.280 0 +0
2022-07-07 2022-07-05 44.524 0 +0
2022-07-06 2022-07-04 44.768 0 +0
2022-07-05 2022-06-30 44.889 0 +0
2022-07-04 2022-06-29 45.194 0 +0
2022-06-30 2022-06-28 45.377 0 +0
2022-06-29 2022-06-27 44.098 0 +0
2022-06-28 2022-06-24 43.549 0 +0
2022-06-27 2022-06-23 44.280 0 -822
2022-06-15 2022-06-13 44.950 822 -169 0.00% 36,949
2022-05-24 2022-05-20 47.291 991 +22 0.00% 46,866
2022-05-16 2022-05-12 45.235 969 -9 0.00% 43,833
2022-05-03 2022-04-28 46.855 978 -401 0.00% 45,824
2022-04-29 2022-04-27 46.481 1,379 -3,210 0.00% 64,098
2022-04-20 2022-04-14 45.609 4,589 -1 0.00% 209,300
2022-04-12 2022-04-08 45.484 4,590 -1,204 0.00% 208,774
2022-04-11 2022-04-07 45.609 5,794 -401 0.00% 264,259
2022-04-08 2022-04-06 46.108 6,195 -401 0.00% 285,636
2022-04-07 2022-04-04 46.918 6,596 -81 0.00% 309,468
2022-04-06 2022-04-01 46.544 6,677 -401 0.00% 310,772
2022-04-04 2022-03-31 45.111 7,078 -1,204 0.00% 319,293
2022-04-01 2022-03-30 44.924 8,282 +1,204 0.00% 372,058
2022-03-31 2022-03-29 44.861 7,078 -1,204 0.00% 317,529
2022-03-30 2022-03-28 45.360 8,282 -1,204 0.00% 375,670
2022-03-29 2022-03-25 44.674 9,486 -2,006 0.00% 423,782
2022-03-28 2022-03-24 43.864 11,492 -3,772 0.00% 504,091
2022-03-24 2022-03-22 46.045 15,264 -2,086 0.00% 702,835
2022-03-23 2022-03-21 47.790 17,350 -3,611 0.00% 829,154
2022-03-22 2022-03-18 49.472 20,961 -1,629 0.00% 1,036,986
2022-03-21 2022-03-17 48.787 22,590 -802 0.00% 1,102,093
2022-03-18 2022-03-16 48.724 23,392 -3,210 0.00% 1,139,763
2022-03-17 2022-03-15 48.288 26,602 -802 0.00% 1,284,566
2022-03-16 2022-03-14 49.908 27,404 -6,420 0.00% 1,367,687
2022-03-15 2022-03-11 48.787 33,824 -10,432 0.00% 1,650,164
2022-03-14 2022-03-10 48.849 44,256 -9,400 0.00% 2,161,865
2022-03-11 2022-03-09 49.410 53,656 -803 0.01% 2,651,135
2022-03-10 2022-03-08 49.161 54,459 -10,191 0.01% 2,677,238
2022-03-09 2022-03-07 49.721 64,650 -7,223 0.01% 3,214,487
2022-03-08 2022-03-04 51.902 71,873 -8,827 0.01% 3,730,363
2022-03-07 2022-03-03 51.092 80,700 -2,006 0.01% 4,123,136
2022-03-04 2022-03-02 51.778 82,706 -4,414 0.01% 4,282,312
2022-03-03 2022-03-01 51.653 87,120 -9,629 0.01% 4,500,002
2022-03-02 2022-02-28 51.653 96,749 +401 0.01% 4,997,368
2022-03-01 2022-02-25 51.466 96,348 -3,210 0.01% 4,958,646
2022-02-28 2022-02-24 52.588 99,558 -3,611 0.01% 5,235,509
2022-02-25 2022-02-23 52.899 103,169 -802 0.01% 5,457,544
2022-02-24 2022-02-22 52.027 103,971 +3,611 0.01% 5,409,274
2022-02-23 2022-02-21 52.214 100,360 -5,216 0.01% 5,240,165
2022-02-21 2022-02-17 51.279 105,576 -2,408 0.01% 5,413,839
2022-02-18 2022-02-16 50.718 107,984 +803 0.01% 5,476,765
2022-02-17 2022-02-15 51.030 107,181 -803 0.01% 5,469,429
2022-02-16 2022-02-14 50.718 107,984 -2,006 0.01% 5,476,765
2022-02-15 2022-02-11 51.217 109,990 -802 0.01% 5,633,332
2022-02-14 2022-02-10 51.092 110,792 +2,006 0.01% 5,660,601
2022-02-11 2022-02-09 50.968 108,786 +3,210 0.01% 5,544,554
2022-02-10 2022-02-08 49.971 105,576 +1,203 0.01% 5,275,697
2022-02-09 2022-02-07 49.472 104,373 +5,618 0.01% 5,163,557
2022-02-08 2022-02-04 48.475 98,755 +2,006 0.01% 4,787,172
2022-02-07 2022-01-31 47.478 96,749 +3,210 0.01% 4,593,479
2022-02-04 2022-01-27 48.101 93,539 +2,808 0.01% 4,499,356
2022-01-28 2022-01-26 48.164 90,731 +1,605 0.01% 4,369,940
2022-01-26 2022-01-24 49.721 89,126 +402 0.01% 4,431,468
2022-01-25 2022-01-21 49.971 88,724 -803 0.01% 4,433,593
2022-01-24 2022-01-20 49.285 89,527 -1,204 0.01% 4,412,359
2022-01-21 2022-01-19 48.974 90,731 +803 0.01% 4,443,432
2022-01-19 2022-01-17 48.787 89,928 +4,413 0.01% 4,387,297
2022-01-18 2022-01-14 50.594 85,515 +803 0.01% 4,326,519
2022-01-17 2022-01-13 52.525 84,712 -803 0.01% 4,449,517
2022-01-14 2022-01-12 53.584 85,515 -1,605 0.01% 4,582,274
2022-01-13 2022-01-11 52.961 87,120 -401 0.01% 4,613,995
2022-01-12 2022-01-10 51.964 87,521 +5,618 0.01% 4,547,981
2022-01-11 2022-01-07 49.971 81,903 +1,203 0.01% 4,092,743
2022-01-07 2022-01-05 50.344 80,700 -802 0.01% 4,062,798
2022-01-06 2022-01-04 50.158 81,502 +802 0.01% 4,087,939
2022-01-04 2021-12-31 50.033 80,700 +803 0.01% 4,037,657
2022-01-03 2021-12-29 51.279 79,897 +401 0.01% 4,097,044
2021-12-30 2021-12-28 52.650 79,496 -2,809 0.01% 4,185,451
2021-12-29 2021-12-24 51.591 82,305 +402 0.01% 4,246,165
2021-12-23 2021-12-21 51.030 81,903 -803 0.01% 4,179,497
2021-12-22 2021-12-20 50.718 82,706 -401 0.01% 4,194,708
2021-12-21 2021-12-17 50.282 83,107 -1,605 0.01% 4,178,799
2021-12-20 2021-12-16 49.597 84,712 -4,012 0.01% 4,201,441
2021-12-16 2021-12-14 49.784 88,724 -4,414 0.01% 4,417,008
2021-12-10 2021-12-08 47.790 93,138 +1,605 0.01% 4,451,051
2021-12-09 2021-12-07 48.662 91,533 -401 0.01% 4,454,193
2021-12-08 2021-12-06 48.724 91,934 -1,605 0.01% 4,479,435
2021-12-07 2021-12-03 47.790 93,539 -803 0.01% 4,470,215
2021-12-06 2021-12-02 46.855 94,342 +401 0.01% 4,420,417
2021-12-02 2021-11-30 46.918 93,941 +402 0.01% 4,407,481
2021-12-01 2021-11-29 48.039 93,539 +802 0.01% 4,493,528
2021-11-29 2021-11-25 48.600 92,737 +1,204 0.01% 4,507,004
2021-11-26 2021-11-24 49.534 91,533 -4,012 0.01% 4,534,038
2021-11-25 2021-11-23 49.846 95,545 -6,420 0.01% 4,762,536
2021-11-24 2021-11-22 47.790 101,965 -1,204 0.01% 4,872,892
2021-11-23 2021-11-19 47.665 103,169 +6,019 0.01% 4,917,575
2021-11-19 2021-11-17 47.914 97,150 +401 0.01% 4,654,890
2021-11-18 2021-11-16 48.724 96,749 -803 0.01% 4,714,043
2021-11-16 2021-11-12 48.662 97,552 +402 0.01% 4,747,091
2021-11-15 2021-11-11 49.410 97,150 +1,203 0.01% 4,800,167
2021-11-12 2021-11-10 49.036 95,947 +4,013 0.01% 4,704,857
2021-11-11 2021-11-09 48.538 91,934 +802 0.01% 4,462,250
2021-11-05 2021-11-03 49.971 91,132 +1,605 0.01% 4,553,922
2021-11-04 2021-11-02 50.033 89,527 +2,006 0.01% 4,479,297
2021-11-03 2021-11-01 51.092 87,521 -802 0.01% 4,471,636
2021-11-02 2021-10-29 50.656 88,323 +2,006 0.01% 4,474,090
2021-11-01 2021-10-28 50.968 86,317 +401 0.01% 4,399,365
2021-10-29 2021-10-27 50.594 85,916 +2,006 0.01% 4,346,807
2021-10-28 2021-10-26 50.656 83,910 +1,605 0.01% 4,250,545
2021-10-22 2021-10-20 52.214 82,305 +2,006 0.01% 4,297,447
2021-10-20 2021-10-18 52.276 80,299 -401 0.01% 4,197,710
2021-10-19 2021-10-15 53.896 80,700 -401 0.01% 4,349,406
2021-10-15 2021-10-11 54.145 81,101 -401 0.01% 4,391,231
2021-10-12 2021-10-08 53.958 81,502 -1,605 0.01% 4,397,709
2021-10-11 2021-10-07 52.650 83,107 +401 0.01% 4,375,570
2021-10-07 2021-10-05 51.653 82,706 -401 0.01% 4,272,006
2021-10-06 2021-10-04 51.030 83,107 -803 0.01% 4,240,937
2021-10-05 2021-09-30 51.964 83,910 -11,635 0.01% 4,360,337
2021-10-04 2021-09-29 52.338 95,545 +11,635 0.01% 5,000,663
2021-09-30 2021-09-28 52.027 83,910 -401 0.01% 4,365,565
2021-09-23 2021-09-20 50.220 84,311 -2,006 0.01% 4,234,085
2021-09-20 2021-09-16 51.902 86,317 +401 0.01% 4,480,038
2021-09-13 2021-09-09 55.686 85,916 +401 0.01% 4,784,307
2021-09-10 2021-09-08 55.109 85,515 -5,046 0.01% 4,712,659
2021-09-08 2021-09-06 56.647 90,561 +1,170 0.01% 5,130,016
2021-09-06 2021-09-02 56.391 89,391 +3,121 0.01% 5,040,826
2021-09-02 2021-08-31 57.801 86,270 -4,291 0.01% 4,986,451
2021-09-01 2021-08-30 56.519 90,561 +4,291 0.01% 5,118,409
2021-08-30 2021-08-26 54.981 86,270 -780 0.01% 4,743,210
2021-08-27 2021-08-25 56.006 87,050 -780 0.01% 4,875,346
2021-08-26 2021-08-24 54.917 87,830 -1,171 0.01% 4,823,352
2021-08-25 2021-08-23 54.276 89,001 -3,511 0.01% 4,830,627
2021-08-24 2021-08-20 52.674 92,512 +3,901 0.01% 4,872,985
2021-08-23 2021-08-19 52.546 88,611 +1,951 0.01% 4,656,147
2021-08-19 2021-08-17 57.416 86,660 +3,901 0.01% 4,975,674
2021-08-16 2021-08-12 58.954 82,759 +2,341 0.01% 4,878,972
2021-08-11 2021-08-09 57.929 80,418 +1,171 0.01% 4,658,509
2021-08-10 2021-08-06 57.801 79,247 +2,340 0.01% 4,580,518
2021-08-09 2021-08-05 59.467 76,907 -390 0.01% 4,573,399
2021-08-06 2021-08-04 59.851 77,297 -390 0.01% 4,626,310
2021-08-05 2021-08-03 60.492 77,687 -390 0.01% 4,699,434
2021-08-04 2021-08-02 60.876 78,077 -1,170 0.01% 4,753,045
2021-08-02 2021-07-29 59.338 79,247 +390 0.01% 4,702,394
2021-07-30 2021-07-28 59.082 78,857 +780 0.01% 4,659,040
2021-07-29 2021-07-27 59.467 78,077 +780 0.01% 4,642,975
2021-07-27 2021-07-23 61.774 77,297 -1,170 0.01% 4,774,907
2021-07-26 2021-07-22 61.581 78,467 +390 0.01% 4,832,097
2021-07-23 2021-07-21 62.094 78,077 -5,072 0.01% 4,848,106
2021-07-22 2021-07-20 61.197 83,149 +390 0.01% 5,088,451
2021-07-21 2021-07-19 60.428 82,759 +9,364 0.01% 5,000,946
2021-07-20 2021-07-16 62.414 73,395 +4,681 0.01% 4,580,898
2021-07-19 2021-07-15 64.401 68,714 +1,171 0.01% 4,425,237
2021-07-15 2021-07-13 66.900 67,543 +780 0.01% 4,518,623
2021-07-13 2021-07-09 66.708 66,763 -1,170 0.01% 4,453,606
2021-07-12 2021-07-08 65.490 67,933 +1,170 0.01% 4,448,944
2021-07-09 2021-07-07 67.028 66,763 -1,170 0.01% 4,474,997
2021-07-08 2021-07-06 67.541 67,933 -391 0.01% 4,588,245
2021-07-07 2021-07-05 68.182 68,324 -6,632 0.01% 4,658,436
2021-07-06 2021-07-02 67.797 74,956 -5,462 0.01% 5,081,797
2021-07-05 2021-06-30 66.644 80,418 +1,951 0.01% 5,359,346
2021-07-02 2021-06-29 69.719 78,467 -7,803 0.01% 5,470,678
2021-06-30 2021-06-28 67.925 86,270 -780 0.01% 5,859,909
2021-06-29 2021-06-25 67.284 87,050 -780 0.01% 5,857,109
2021-06-28 2021-06-24 66.451 87,830 -390 0.01% 5,836,424
2021-06-25 2021-06-23 66.644 88,220 -1,561 0.01% 5,879,300
2021-06-24 2021-06-22 66.067 89,781 +390 0.01% 5,931,552
2021-06-23 2021-06-21 67.220 89,391 -1,170 0.01% 6,008,894
2021-06-22 2021-06-18 67.413 90,561 +390 0.01% 6,104,951
2021-06-21 2021-06-17 67.733 90,171 +390 0.01% 6,107,551
2021-06-18 2021-06-16 67.413 89,781 -8,973 0.01% 6,052,369
2021-06-16 2021-06-11 67.797 98,754 -390 0.01% 6,695,231
2021-06-11 2021-06-09 68.182 99,144 +780 0.01% 6,759,791
2021-06-10 2021-06-08 68.374 98,364 -6,632 0.01% 6,725,519
2021-06-09 2021-06-07 66.323 104,996 +1,170 0.01% 6,963,672
2021-06-08 2021-06-04 66.964 103,826 -1,950 0.01% 6,952,606
2021-06-07 2021-06-03 66.131 105,776 -2,341 0.01% 6,995,070
2021-06-04 2021-06-02 65.939 108,117 +1,170 0.01% 7,129,098
2021-06-03 2021-06-01 65.811 106,947 +1,561 0.01% 7,038,243
2021-06-02 2021-05-31 66.708 105,386 +780 0.01% 7,030,057
2021-06-01 2021-05-28 67.092 104,606 -1,561 0.01% 7,018,245
2021-05-31 2021-05-27 66.515 106,167 -6,632 0.01% 7,061,746
2021-05-28 2021-05-26 64.657 112,799 -780 0.01% 7,293,259
2021-05-27 2021-05-25 64.978 113,579 -390 0.01% 7,380,083
2021-05-26 2021-05-24 64.273 113,969 -781 0.01% 7,325,089
2021-05-25 2021-05-21 63.247 114,750 +781 0.01% 7,257,634
2021-05-24 2021-05-20 63.888 113,969 +3,901 0.01% 7,281,270
2021-05-21 2021-05-18 68.379 110,068 -2,341 0.01% 7,526,393
2021-05-20 2021-05-17 67.587 112,409 -4,566 0.01% 7,597,351
2021-05-18 2021-05-14 66.728 116,975 +757 0.01% 7,805,485
2021-05-17 2021-05-13 66.067 116,218 +3,027 0.01% 7,678,190
2021-05-14 2021-05-12 66.662 113,191 +1,514 0.01% 7,545,509
2021-05-13 2021-05-11 66.728 111,677 -1,514 0.01% 7,451,961
2021-05-12 2021-05-10 67.388 113,191 -2,649 0.01% 7,627,769
2021-05-11 2021-05-07 66.265 115,840 -1,135 0.01% 7,676,177
2021-05-10 2021-05-06 66.397 116,975 +757 0.01% 7,766,844
2021-05-07 2021-05-05 67.256 116,218 -379 0.01% 7,816,398
2021-05-05 2021-05-03 66.199 116,597 -378 0.01% 7,718,636
2021-05-04 2021-04-30 66.530 116,975 +1,135 0.01% 7,782,301
2021-05-03 2021-04-29 66.992 115,840 +1,892 0.01% 7,760,362
2021-04-30 2021-04-28 67.124 113,948 +4,920 0.01% 7,648,669
2021-04-29 2021-04-27 67.190 109,028 +4,540 0.01% 7,325,621
2021-04-27 2021-04-23 68.313 104,488 +1,892 0.01% 7,137,932
2021-04-26 2021-04-22 68.115 102,596 -378 0.01% 6,988,349
2021-04-23 2021-04-21 68.049 102,974 -378 0.01% 7,007,293
2021-04-20 2021-04-16 67.983 103,352 -1,514 0.01% 7,026,188
2021-04-16 2021-04-14 67.587 104,866 -1,514 0.01% 7,087,545
2021-04-15 2021-04-13 67.256 106,380 +379 0.01% 7,154,730
2021-04-14 2021-04-12 66.992 106,001 +1,135 0.01% 7,101,227
2021-04-13 2021-04-09 67.256 104,866 -757 0.01% 7,052,904
2021-04-12 2021-04-08 66.860 105,623 -757 0.01% 7,061,948
2021-04-09 2021-04-07 66.530 106,380 +5,676 0.01% 7,077,419
2021-04-08 2021-04-01 67.256 100,704 +4,541 0.01% 6,772,983
2021-04-07 2021-03-31 67.521 96,163 +10,974 0.01% 6,492,985
2021-04-01 2021-03-30 69.106 85,189 +4,162 0.01% 5,887,090
2021-03-31 2021-03-29 69.172 81,027 -1,892 0.01% 5,604,823
2021-03-30 2021-03-26 68.842 82,919 +2,271 0.01% 5,708,306
2021-03-29 2021-03-25 68.446 80,648 -1,514 0.01% 5,519,997
2021-03-25 2021-03-23 68.181 82,162 +1,892 0.01% 5,601,911
2021-03-24 2021-03-22 68.776 80,270 +2,271 0.01% 5,520,641
2021-03-23 2021-03-19 71.220 77,999 +3,027 0.01% 5,555,118
2021-03-22 2021-03-18 71.749 74,972 +1,892 0.01% 5,379,159
2021-03-19 2021-03-17 73.202 73,080 +1,135 0.01% 5,349,630
2021-03-18 2021-03-16 73.202 71,945 +378 0.01% 5,266,546
2021-03-17 2021-03-15 72.806 71,567 +3,784 0.01% 5,210,506
2021-03-15 2021-03-11 72.476 67,783 -756 0.01% 4,912,617
2021-03-11 2021-03-09 72.476 68,539 +756 0.01% 4,967,408
2021-03-10 2021-03-08 73.665 67,783 -2,270 0.01% 4,993,225
2021-03-09 2021-03-05 72.277 70,053 -6,054 0.01% 5,063,252
2021-03-08 2021-03-04 70.163 76,107 -2,649 0.01% 5,339,918
2021-03-04 2021-03-02 69.304 78,756 +6,054 0.01% 5,458,139
2021-03-02 2021-02-26 70.956 72,702 +5,298 0.01% 5,158,651
2021-03-01 2021-02-25 73.004 67,404 +3,405 0.01% 4,920,774
2021-02-26 2021-02-24 73.335 63,999 -1,892 0.01% 4,693,336
2021-02-25 2021-02-23 72.344 65,891 +757 0.01% 4,766,786
2021-02-24 2021-02-22 72.542 65,134 +1,135 0.01% 4,724,932
2021-02-23 2021-02-19 73.136 63,999 +2,271 0.01% 4,680,651
2021-02-22 2021-02-18 72.806 61,728 -1,135 0.01% 4,494,168
2021-02-19 2021-02-17 72.608 62,863 +3,405 0.01% 4,564,343
2021-02-18 2021-02-16 73.070 59,458 -1,892 0.01% 4,344,611
2021-02-17 2021-02-11 71.485 61,350 +757 0.01% 4,385,583
2021-02-16 2021-02-09 71.485 60,593 -378 0.01% 4,331,469
2021-02-10 2021-02-08 71.154 60,971 +378 0.01% 4,338,349
2021-02-09 2021-02-05 71.154 60,593 +1,514 0.01% 4,311,453
2021-02-08 2021-02-04 71.749 59,079 +757 0.01% 4,238,854
2021-02-05 2021-02-03 71.419 58,322 +1,892 0.01% 4,165,274
2021-02-04 2021-02-02 72.344 56,430 +2,648 0.01% 4,082,344
2021-02-03 2021-02-01 73.202 53,782 +757 0.01% 3,936,971
2021-02-02 2021-01-29 73.533 53,025 +379 0.01% 3,899,073
2021-02-01 2021-01-28 76.440 52,646 -15,137 0.01% 4,024,243
2021-01-29 2021-01-27 73.533 67,783 -3,405 0.01% 4,984,268
2021-01-28 2021-01-26 71.683 71,188 +3,784 0.01% 5,102,958
2021-01-27 2021-01-25 72.938 67,404 -2,271 0.01% 4,916,321
2021-01-26 2021-01-22 73.202 69,675 -1,513 0.01% 5,100,376
2021-01-25 2021-01-21 73.202 71,188 +2,270 0.01% 5,211,131
2021-01-22 2021-01-20 73.401 68,918 +10,217 0.01% 5,058,622
2021-01-21 2021-01-19 73.863 58,701 -1,892 0.01% 4,335,835
2021-01-20 2021-01-18 72.938 60,593 +1,514 0.01% 4,419,539
2021-01-19 2021-01-15 73.731 59,079 -1,136 0.01% 4,355,949
2021-01-18 2021-01-14 73.070 60,215 +1,514 0.01% 4,399,925
2021-01-15 2021-01-13 74.326 58,701 +1,135 0.01% 4,362,983
2021-01-14 2021-01-12 74.259 57,566 +1,136 0.01% 4,274,820
2021-01-13 2021-01-11 73.401 56,430 +756 0.01% 4,141,995
2021-01-11 2021-01-07 75.052 55,674 +757 0.01% 4,178,460
2021-01-07 2021-01-05 76.968 54,917 -5,298 0.01% 4,226,863
2021-01-06 2021-01-04 73.995 60,215 +2,649 0.01% 4,455,620
2021-01-05 2020-12-31 72.542 57,566 +1,136 0.01% 4,175,936
2021-01-04 2020-12-29 71.551 56,430 +378 0.01% 4,037,606
2020-12-30 2020-12-28 71.353 56,052 -15,515 0.01% 3,999,451
2020-12-29 2020-12-24 71.220 71,567 -1,135 0.01% 5,097,028
2020-12-28 2020-12-22 71.220 72,702 +1,135 0.01% 5,177,863
2020-12-23 2020-12-21 72.410 71,567 -1,135 0.01% 5,182,136
2020-12-22 2020-12-18 73.335 72,702 +1,514 0.01% 5,331,566
2020-12-21 2020-12-17 73.335 71,188 -3,027 0.01% 5,220,538
2020-12-18 2020-12-16 70.031 74,215 -757 0.01% 5,197,363
2020-12-17 2020-12-15 68.842 74,972 +2,649 0.01% 5,161,219
2020-12-16 2020-12-14 69.833 72,323 +1,513 0.01% 5,050,529
2020-12-15 2020-12-11 70.031 70,810 +379 0.01% 4,958,907
2020-12-14 2020-12-10 69.767 70,431 +378 0.01% 4,913,752
2020-12-11 2020-12-09 70.890 70,053 +757 0.01% 4,966,060
2020-12-10 2020-12-08 71.353 69,296 +1,135 0.01% 4,944,443
2020-12-09 2020-12-07 72.013 68,161 +378 0.01% 4,908,490
2020-12-08 2020-12-04 73.467 67,783 -378 0.01% 4,979,790
2020-12-07 2020-12-03 72.674 68,161 -757 0.01% 4,953,522
2020-12-04 2020-12-02 71.683 68,918 -5,297 0.01% 4,940,238
2020-12-03 2020-12-01 71.154 74,215 +378 0.01% 5,280,717
2020-12-02 2020-11-30 70.692 73,837 +1,514 0.01% 5,219,673
2020-12-01 2020-11-27 73.335 72,323 -1,136 0.01% 5,303,772
2020-11-30 2020-11-26 73.731 73,459 +1,514 0.01% 5,416,200
2020-11-27 2020-11-25 74.061 71,945 +1,892 0.01% 5,328,337
2020-11-26 2020-11-24 74.854 70,053 -378 0.01% 5,243,752
2020-11-25 2020-11-23 75.647 70,431 +756 0.01% 5,327,885
2020-11-23 2020-11-19 75.911 69,675 +757 0.01% 5,289,109
2020-11-20 2020-11-18 77.166 68,918 +2,271 0.01% 5,318,155
2020-11-19 2020-11-17 76.374 66,647 -2,271 0.01% 5,090,072
2020-11-18 2020-11-16 75.449 68,918 -2,270 0.01% 5,199,771
2020-11-17 2020-11-13 74.656 71,188 -757 0.01% 5,314,602
2020-11-16 2020-11-12 74.326 71,945 +2,270 0.01% 5,347,350
2020-11-12 2020-11-10 70.956 69,675 +757 0.01% 4,943,866
2020-11-11 2020-11-09 71.617 68,918 +379 0.01% 4,935,685
2020-11-10 2020-11-06 72.344 68,539 +378 0.01% 4,958,352
2020-11-09 2020-11-05 72.344 68,161 +1,135 0.01% 4,931,006
2020-11-06 2020-11-04 71.286 67,026 +379 0.01% 4,778,045
2020-11-05 2020-11-03 70.626 66,647 -1,514 0.01% 4,706,996
2020-11-04 2020-11-02 69.899 68,161 +757 0.01% 4,764,388
2020-11-03 2020-10-30 71.022 67,404 -3,406 0.01% 4,787,178
2020-11-02 2020-10-29 70.295 70,810 +3,027 0.01% 4,977,620
2020-10-30 2020-10-28 69.437 67,783 +757 0.01% 4,706,618
2020-10-29 2020-10-27 71.419 67,026 -1,513 0.01% 4,786,901
2020-10-28 2020-10-23 71.154 68,539 +756 0.01% 4,876,845
2020-10-27 2020-10-22 71.485 67,783 -756 0.01% 4,845,443
2020-10-23 2020-10-21 72.608 68,539 +1,892 0.01% 4,976,465
2020-10-22 2020-10-20 73.004 66,647 -757 0.01% 4,865,510
2020-10-21 2020-10-19 72.608 67,404 +1,135 0.01% 4,894,055
2020-10-19 2020-10-15 73.335 66,269 +3,406 0.01% 4,859,805
2020-10-16 2020-10-14 75.713 62,863 -3,028 0.01% 4,759,542
2020-10-15 2020-10-12 73.004 65,891 +2,649 0.01% 4,810,319
2020-10-12 2020-10-08 74.326 63,242 +1,135 0.01% 4,700,495
2020-10-07 2020-10-05 73.863 62,107 -378 0.01% 4,587,413
2020-10-06 2020-09-30 74.326 62,485 -1,892 0.01% 4,644,231
2020-10-05 2020-09-29 74.590 64,377 +8,703 0.01% 4,801,867
2020-09-29 2020-09-25 72.938 55,674 +379 0.01% 4,060,757
2020-09-23 2020-09-21 75.449 55,295 +378 0.01% 4,171,934
2020-09-22 2020-09-18 77.431 54,917 -757 0.01% 4,252,261
2020-09-21 2020-09-17 77.695 55,674 -378 0.01% 4,325,589
2020-09-18 2020-09-16 77.232 56,052 +757 0.01% 4,329,035
2020-09-11 2020-09-09 79.311 55,295 +378 0.01% 4,385,497
2020-09-10 2020-09-08 79.514 54,917 +3,475 0.01% 4,366,657
2020-09-09 2020-09-07 79.987 51,442 +1,109 0.01% 4,114,694
2020-09-08 2020-09-04 82.624 50,333 -370 0.01% 4,158,713
2020-09-07 2020-09-03 82.421 50,703 -1,109 0.01% 4,178,999
2020-09-04 2020-09-02 83.773 51,812 +370 0.01% 4,340,468
2020-09-03 2020-09-01 83.165 51,442 +739 0.01% 4,278,168
2020-09-02 2020-08-31 82.624 50,703 -12,201 0.01% 4,189,284
2020-09-01 2020-08-28 84.111 62,904 +16,269 0.01% 5,290,949
2020-08-31 2020-08-27 83.706 46,635 +739 0.01% 3,903,620
2020-08-28 2020-08-26 83.909 45,896 +1,849 0.01% 3,851,071
2020-08-27 2020-08-25 86.478 44,047 +739 0.01% 3,809,095
2020-08-26 2020-08-24 86.681 43,308 -4,437 0.00% 3,753,972
2020-08-25 2020-08-21 87.086 47,745 +1,479 0.01% 4,157,944
2020-08-24 2020-08-20 89.250 46,266 +3,328 0.01% 4,129,246
2020-08-21 2020-08-19 90.805 42,938 +1,849 0.00% 3,898,996
2020-08-20 2020-08-18 96.012 41,089 +739 0.00% 3,945,017
2020-08-17 2020-08-13 89.926 40,350 +1,109 0.00% 3,628,525
2020-08-13 2020-08-11 89.521 39,241 -369 0.00% 3,512,877
2020-08-12 2020-08-10 90.129 39,610 +739 0.00% 3,570,014
2020-08-11 2020-08-07 91.211 38,871 -1 0.00% 3,545,460
2020-08-10 2020-08-06 90.061 38,872 +1,479 0.00% 3,500,870
2020-08-07 2020-08-05 89.859 37,393 -1,849 0.00% 3,360,085
2020-08-06 2020-08-04 88.033 39,242 +1,109 0.00% 3,454,594
2020-08-05 2020-08-03 87.898 38,133 +740 0.00% 3,351,809
2020-08-04 2020-07-31 87.965 37,393 +3,697 0.00% 3,289,293
2020-08-03 2020-07-30 88.709 33,696 -370 0.00% 2,989,146
2020-07-31 2020-07-29 89.859 34,066 +370 0.00% 3,061,125
2020-07-29 2020-07-27 88.574 33,696 +370 0.00% 2,984,589
2020-07-28 2020-07-24 90.535 33,326 -4,437 0.00% 3,017,162
2020-07-27 2020-07-23 91.955 37,763 -370 0.00% 3,472,485
2020-07-24 2020-07-22 91.143 38,133 -4,807 0.00% 3,475,568
2020-07-22 2020-07-20 89.385 42,940 +1,110 0.00% 3,838,207
2020-07-20 2020-07-16 84.382 41,830 -1,479 0.00% 3,529,697
2020-07-17 2020-07-15 85.329 43,309 +1,109 0.00% 3,695,493
2020-07-16 2020-07-14 86.005 42,200 -4,437 0.00% 3,629,397
2020-07-15 2020-07-13 84.111 46,637 +6,655 0.01% 3,922,707
2020-07-14 2020-07-10 84.720 39,982 -1,109 0.00% 3,387,275
2020-07-13 2020-07-09 87.627 41,091 +2,219 0.00% 3,600,697
2020-07-10 2020-07-08 89.250 38,872 +2,218 0.00% 3,469,331
2020-07-09 2020-07-07 87.154 36,654 -1,479 0.00% 3,194,546
2020-07-08 2020-07-06 85.193 38,133 -370 0.00% 3,248,676
2020-07-06 2020-07-02 82.556 38,503 +370 0.00% 3,178,668
2020-07-03 2020-06-30 82.083 38,133 +370 0.00% 3,130,074
2020-07-02 2020-06-29 82.218 37,763 -370 0.00% 3,104,810
2020-06-30 2020-06-26 82.489 38,133 +370 0.00% 3,145,544
2020-06-26 2020-06-23 83.165 37,763 -1,479 0.00% 3,140,556
2020-06-24 2020-06-22 81.880 39,242 -1,109 0.00% 3,213,144
2020-06-23 2020-06-19 82.692 40,351 +2,218 0.00% 3,336,689
2020-06-19 2020-06-17 83.841 38,133 +370 0.00% 3,197,110
2020-06-18 2020-06-16 83.638 37,763 -740 0.00% 3,158,429
2020-06-17 2020-06-15 81.069 38,503 -3,327 0.00% 3,121,395
2020-06-16 2020-06-12 81.069 41,830 +3,697 0.00% 3,391,111
2020-06-15 2020-06-11 82.151 38,133 -370 0.00% 3,132,652
2020-06-12 2020-06-10 83.030 38,503 -739 0.00% 3,196,891
2020-06-11 2020-06-09 82.624 39,242 +370 0.00% 3,242,330
2020-06-10 2020-06-08 81.948 38,872 +4,067 0.00% 3,185,477
2020-06-09 2020-06-05 84.855 34,805 +2,588 0.00% 2,953,386
2020-06-08 2020-06-04 85.329 32,217 +1,109 0.00% 2,749,029
2020-06-04 2020-06-02 86.613 31,108 +370 0.00% 2,694,363
2020-06-03 2020-06-01 87.357 30,738 -739 0.00% 2,685,178
2020-06-01 2020-05-28 83.165 31,477 +1,109 0.00% 2,617,781
2020-05-27 2020-05-25 85.126 30,368 -4,067 0.00% 2,585,097
2020-05-25 2020-05-21 91.972 34,435 +2,911 0.00% 3,167,052
2020-05-22 2020-05-20 92.939 31,524 +362 0.00% 2,929,818
2020-05-20 2020-05-18 90.590 31,162 -362 0.00% 2,822,962
2020-05-19 2020-05-15 89.968 31,524 +362 0.00% 2,836,151
2020-05-18 2020-05-14 90.037 31,162 -724 0.00% 2,805,736
2020-05-13 2020-05-11 89.070 31,886 +362 0.00% 2,840,076
2020-05-08 2020-05-06 90.521 31,524 +724 0.00% 2,853,577
2020-05-06 2020-05-04 91.903 30,800 -1,448 0.00% 2,830,606
2020-05-05 2020-04-29 95.565 32,248 +2,171 0.00% 3,081,782
2020-05-04 2020-04-28 95.081 30,077 -1,809 0.00% 2,859,762
2020-04-29 2020-04-27 93.285 31,886 +1,809 0.00% 2,974,478
2020-04-28 2020-04-24 92.525 30,077 -362 0.00% 2,782,865
2020-04-27 2020-04-23 92.386 30,439 -1,447 0.00% 2,812,152
2020-04-24 2020-04-22 91.695 31,886 -1,085 0.00% 2,923,802
2020-04-22 2020-04-20 90.866 32,971 +2,171 0.00% 2,995,952
2020-04-20 2020-04-16 91.004 30,800 +1,447 0.00% 2,802,938
2020-04-17 2020-04-15 88.931 29,353 -362 0.00% 2,610,406
2020-04-14 2020-04-08 87.964 29,715 -2,533 0.00% 2,613,853
2020-04-09 2020-04-07 89.484 32,248 -723 0.00% 2,885,689
2020-04-07 2020-04-03 84.371 32,971 +1,447 0.00% 2,781,793
2020-04-06 2020-04-02 80.985 31,524 -724 0.00% 2,552,971
2020-04-02 2020-03-31 80.640 32,248 -1,085 0.00% 2,600,463
2020-04-01 2020-03-30 76.839 33,333 -362 0.00% 2,561,275
2020-03-31 2020-03-27 76.424 33,695 +1,086 0.00% 2,575,121
2020-03-30 2020-03-26 78.567 32,609 +1,085 0.00% 2,561,975
2020-03-24 2020-03-20 78.843 31,524 -724 0.00% 2,485,444
2020-03-23 2020-03-19 75.733 32,248 +724 0.00% 2,442,251
2020-03-19 2020-03-17 79.327 31,524 +362 0.00% 2,500,692
2020-03-17 2020-03-13 80.570 31,162 -362 0.00% 2,510,735
2020-03-16 2020-03-12 79.465 31,524 -3,625 0.00% 2,505,049
2020-03-13 2020-03-11 81.814 35,149 +2,532 0.00% 2,875,687
2020-03-12 2020-03-10 82.436 32,617 -723 0.00% 2,688,818
2020-03-11 2020-03-09 82.298 33,340 -3,980 0.00% 2,743,812
2020-03-10 2020-03-06 83.887 37,320 +3,618 0.00% 3,130,670
2020-03-09 2020-03-05 85.476 33,702 -1,085 0.00% 2,880,729
2020-03-05 2020-03-03 81.952 34,787 +1,447 0.00% 2,850,878
2020-03-04 2020-03-02 82.229 33,340 -2,895 0.00% 2,741,508
2020-03-03 2020-02-28 79.949 36,235 -5,426 0.00% 2,896,934
2020-03-02 2020-02-27 82.851 41,661 +7,597 0.00% 3,451,643
2020-02-28 2020-02-26 82.436 34,064 +1,809 0.00% 2,808,103
2020-02-27 2020-02-25 83.956 32,255 -5,427 0.00% 2,708,010
2020-02-25 2020-02-21 84.371 37,682 -1,085 0.00% 3,179,264
2020-02-24 2020-02-20 83.887 38,767 -1,447 0.00% 3,252,055
2020-02-21 2020-02-19 85.269 40,214 -2,895 0.00% 3,429,015
2020-02-20 2020-02-18 84.440 43,109 -1,809 0.01% 3,640,124
2020-02-19 2020-02-17 86.789 44,918 -361 0.01% 3,898,406
2020-02-18 2020-02-14 86.513 45,279 +723 0.01% 3,917,222
2020-02-17 2020-02-13 85.338 44,556 -723 0.01% 3,802,333
2020-02-14 2020-02-12 86.306 45,279 +1,447 0.01% 3,907,835
2020-02-13 2020-02-11 86.858 43,832 +723 0.01% 3,807,181
2020-02-12 2020-02-10 88.862 43,109 +3,980 0.01% 3,830,769
2020-02-11 2020-02-07 84.716 39,129 +5,427 0.00% 3,314,868
2020-02-10 2020-02-06 86.029 33,702 +362 0.00% 2,899,359
2020-02-07 2020-02-05 83.058 33,340 +3,980 0.00% 2,769,154
2020-02-06 2020-02-04 81.261 29,360 +1,085 0.00% 2,385,835
2020-02-05 2020-02-03 81.054 28,275 -362 0.00% 2,291,805
2020-02-04 2020-01-31 78.774 28,637 -9,768 0.00% 2,255,846
2020-02-03 2020-01-30 79.258 38,405 -46,310 0.00% 3,043,885
2020-01-31 2020-01-29 82.643 84,715 +53,184 0.01% 7,001,136
2020-01-30 2020-01-24 85.822 31,531 +2,532 0.00% 2,706,053
2020-01-29 2020-01-22 83.334 28,999 -1,085 0.00% 2,416,614
2020-01-23 2020-01-21 81.400 30,084 -2,171 0.00% 2,448,826
2020-01-22 2020-01-20 82.851 32,255 +362 0.00% 2,672,349
2020-01-21 2020-01-17 83.473 31,893 -362 0.00% 2,662,192
2020-01-16 2020-01-14 85.546 32,255 -1,809 0.00% 2,759,273
2020-01-15 2020-01-13 85.476 34,064 +1,809 0.00% 2,911,671
2020-01-14 2020-01-10 82.367 32,255 -1,085 0.00% 2,656,748
2020-01-13 2020-01-09 82.091 33,340 -9,407 0.00% 2,736,901
2020-01-10 2020-01-08 76.010 42,747 +1,809 0.00% 3,249,192
2020-01-09 2020-01-07 74.697 40,938 -362 0.00% 3,057,943
2020-01-07 2020-01-03 74.213 41,300 +362 0.00% 3,065,006
2020-01-06 2020-01-02 76.148 40,938 -1,085 0.00% 3,117,348
2020-01-03 2019-12-31 76.701 42,023 -724 0.00% 3,223,198
2019-12-30 2019-12-24 77.945 42,747 -1,085 0.00% 3,331,898
2019-12-27 2019-12-20 78.497 43,832 +2,532 0.01% 3,440,699
2019-12-23 2019-12-19 79.050 41,300 +724 0.00% 3,264,774
2019-12-20 2019-12-18 79.050 40,576 +1,447 0.00% 3,207,541
2019-12-17 2019-12-13 74.835 39,129 -26,773 0.00% 2,928,223
2019-12-16 2019-12-12 71.173 65,902 +22,070 0.01% 4,690,432
2019-12-13 2019-12-11 70.413 43,832 +723 0.01% 3,086,331
2019-12-11 2019-12-09 71.449 43,109 -3,618 0.01% 3,080,105
2019-12-10 2019-12-06 70.689 46,727 +1,809 0.01% 3,303,091
2019-12-09 2019-12-05 70.413 44,918 +362 0.01% 3,162,799
2019-12-06 2019-12-04 70.136 44,556 +362 0.01% 3,124,994
2019-12-03 2019-11-29 71.449 44,194 +362 0.01% 3,157,627
2019-12-02 2019-11-28 73.108 43,832 -362 0.01% 3,204,453
2019-11-29 2019-11-27 72.831 44,194 -724 0.01% 3,218,703
2019-11-28 2019-11-26 72.417 44,918 -723 0.01% 3,252,810
2019-11-27 2019-11-25 72.209 45,641 -362 0.01% 3,295,706
2019-11-25 2019-11-21 70.551 46,003 -2,171 0.01% 3,245,554
2019-11-22 2019-11-20 70.275 48,174 +362 0.01% 3,385,405
2019-11-21 2019-11-19 70.758 47,812 +362 0.01% 3,383,092
2019-11-20 2019-11-18 69.584 47,450 +1,085 0.01% 3,301,739
2019-11-19 2019-11-15 69.100 46,365 +10,492 0.01% 3,203,814
2019-11-18 2019-11-14 69.791 35,873 +724 0.00% 2,503,607
2019-11-15 2019-11-13 69.514 35,149 +2,532 0.00% 2,443,363
2019-11-13 2019-11-11 72.278 32,617 +362 0.00% 2,357,505
2019-11-12 2019-11-08 74.766 32,255 +724 0.00% 2,411,578
2019-11-07 2019-11-05 76.977 31,531 -1,447 0.00% 2,427,169
2019-11-06 2019-11-04 77.392 32,978 -1,809 0.00% 2,552,227
2019-11-04 2019-10-31 75.733 34,787 -724 0.00% 2,634,538
2019-10-31 2019-10-29 74.973 35,511 +362 0.00% 2,662,378
2019-10-30 2019-10-28 74.490 35,149 -2,171 0.00% 2,618,236
2019-10-29 2019-10-25 72.209 37,320 -724 0.00% 2,694,852
2019-10-28 2019-10-24 71.242 38,044 -723 0.00% 2,710,328
2019-10-25 2019-10-23 70.896 38,767 +1,085 0.00% 2,748,442
2019-10-23 2019-10-21 71.795 37,682 +724 0.00% 2,705,369
2019-10-21 2019-10-17 72.555 36,958 -1,086 0.00% 2,681,481
2019-10-18 2019-10-16 70.966 38,044 -1,447 0.00% 2,699,813
2019-10-17 2019-10-15 70.482 39,491 -3,256 0.00% 2,783,398
2019-10-16 2019-10-14 69.100 42,747 +4,703 0.00% 2,953,811
2019-10-15 2019-10-11 70.966 38,044 +2,171 0.00% 2,699,813
2019-10-14 2019-10-10 70.413 35,873 -362 0.00% 2,525,916
2019-10-11 2019-10-09 67.994 36,235 +362 0.00% 2,463,771
2019-10-10 2019-10-08 68.547 35,873 +724 0.00% 2,458,988
2019-10-08 2019-10-03 70.620 35,149 -362 0.00% 2,482,223
2019-10-04 2019-10-02 69.445 35,511 +1,447 0.00% 2,466,073
2019-10-02 2019-09-27 70.551 34,064 -362 0.00% 2,403,247
2019-09-27 2019-09-25 69.998 34,426 +1,086 0.00% 2,409,756
2019-09-26 2019-09-24 71.449 33,340 +362 0.00% 2,382,117
2019-09-24 2019-09-20 71.933 32,978 -1,087 0.00% 2,372,204
2019-09-23 2019-09-19 71.864 34,065 +362 0.00% 2,448,041
2019-09-19 2019-09-17 71.657 33,703 -724 0.00% 2,415,040
2019-09-18 2019-09-16 72.969 34,427 +1,085 0.00% 2,512,118
2019-09-16 2019-09-12 76.806 33,342 +676 0.00% 2,560,868
2019-09-13 2019-09-11 76.524 32,666 -1,063 0.00% 2,499,732
2019-09-12 2019-09-10 74.549 33,729 +354 0.00% 2,514,468
2019-09-11 2019-09-09 74.761 33,375 +355 0.00% 2,495,139
2019-09-10 2019-09-06 75.537 33,020 -1,773 0.00% 2,494,217
2019-09-06 2019-09-04 74.620 34,793 -709 0.00% 2,596,242
2019-09-03 2019-08-30 72.786 35,502 -709 0.00% 2,584,046
2019-09-02 2019-08-29 71.940 36,211 +1,773 0.00% 2,605,004
2019-08-30 2019-08-28 71.023 34,438 -709 0.00% 2,445,880
2019-08-29 2019-08-27 69.612 35,147 -1,064 0.00% 2,446,657
2019-08-28 2019-08-26 71.305 36,211 +355 0.00% 2,582,018
2019-08-27 2019-08-23 73.209 35,856 +2,836 0.00% 2,624,985
2019-08-26 2019-08-22 75.748 33,020 +1,417 0.00% 2,501,203
2019-08-23 2019-08-21 79.980 31,603 -354 0.00% 2,527,604
2019-08-22 2019-08-20 78.358 31,957 +354 0.00% 2,504,077
2019-08-21 2019-08-19 76.806 31,603 +355 0.00% 2,427,302
2019-08-19 2019-08-15 73.350 31,248 +709 0.00% 2,292,046
2019-08-16 2019-08-14 74.338 30,539 +1,063 0.00% 2,270,195
2019-08-15 2019-08-13 74.549 29,476 -354 0.00% 2,197,411
2019-08-14 2019-08-12 76.383 29,830 -355 0.00% 2,278,502
2019-08-08 2019-08-06 78.217 30,185 -354 0.00% 2,360,970
2019-08-07 2019-08-05 79.839 30,539 -2,836 0.00% 2,438,198
2019-08-06 2019-08-02 81.390 33,375 -354 0.00% 2,716,406
2019-08-05 2019-08-01 83.577 33,729 -356 0.00% 2,818,964
2019-08-02 2019-07-31 83.577 34,085 -354 0.00% 2,848,717
2019-08-01 2019-07-30 84.071 34,439 -354 0.00% 2,895,306
2019-07-31 2019-07-29 84.423 34,793 +708 0.00% 2,937,336
2019-07-30 2019-07-26 84.635 34,085 +355 0.00% 2,884,777
2019-07-26 2019-07-24 85.481 33,730 -355 0.00% 2,883,279
2019-07-25 2019-07-23 83.647 34,085 -2,126 0.00% 2,851,121
2019-07-23 2019-07-19 80.474 36,211 +354 0.00% 2,914,029
2019-07-17 2019-07-15 79.627 35,857 +355 0.00% 2,855,194
2019-07-15 2019-07-11 80.191 35,502 -1,773 0.00% 2,846,957
2019-07-12 2019-07-10 78.992 37,275 -709 0.00% 2,944,444
2019-07-11 2019-07-09 78.076 37,984 +1,064 0.00% 2,965,623
2019-07-10 2019-07-08 79.627 36,920 +354 0.00% 2,939,837
2019-07-09 2019-07-05 80.756 36,566 +355 0.00% 2,952,913
2019-07-08 2019-07-04 82.801 36,211 +2,126 0.00% 2,998,308
2019-07-05 2019-07-03 82.942 34,085 +355 0.00% 2,827,081
2019-07-04 2019-07-02 84.000 33,730 -7,089 0.00% 2,833,321
2019-07-03 2019-06-28 81.038 40,819 -2,127 0.00% 3,307,882
2019-07-02 2019-06-27 80.756 42,946 -2,481 0.01% 3,468,134
2019-06-28 2019-06-26 79.204 45,427 +4,601 0.01% 3,598,003
2019-06-26 2019-06-24 80.191 40,826 -1,064 0.00% 3,273,897
2019-06-25 2019-06-21 79.980 41,890 +5,317 0.00% 3,350,357
2019-06-24 2019-06-20 82.166 36,573 +3,899 0.00% 3,005,067
2019-06-21 2019-06-19 82.096 32,674 +2,481 0.00% 2,682,396
2019-06-20 2019-06-18 80.685 30,193 +1,064 0.00% 2,436,127
2019-06-14 2019-06-12 83.859 29,129 -709 0.00% 2,442,728
2019-06-13 2019-06-11 83.929 29,838 +709 0.00% 2,504,288
2019-06-11 2019-06-06 81.955 29,129 +354 0.00% 2,387,258
2019-06-10 2019-06-05 82.942 28,775 +355 0.00% 2,386,659
2019-06-05 2019-06-03 81.673 28,420 -355 0.00% 2,321,134
2019-06-03 2019-05-30 81.814 28,775 +709 0.00% 2,354,187
2019-05-28 2019-05-24 85.481 28,066 +355 0.00% 2,399,114
2019-05-27 2019-05-23 85.270 27,711 -2,483 0.00% 2,362,905
2019-05-24 2019-05-22 84.987 30,194 -4,254 0.00% 2,566,111
2019-05-23 2019-05-21 86.257 34,448 +6,381 0.00% 2,971,380
2019-05-21 2019-05-17 90.847 28,067 +1,326 0.00% 2,549,794
2019-05-20 2019-05-16 93.733 26,741 -693 0.00% 2,506,514
2019-05-17 2019-05-15 92.434 27,434 +347 0.00% 2,535,839
2019-05-16 2019-05-14 91.857 27,087 +1,386 0.00% 2,488,128
2019-05-15 2019-05-10 95.393 25,701 -1,040 0.00% 2,451,686
2019-05-14 2019-05-09 98.423 26,741 +347 0.00% 2,631,937
2019-05-10 2019-05-08 97.990 26,394 -693 0.00% 2,586,357
2019-05-09 2019-05-07 97.918 27,087 -347 0.00% 2,652,309
2019-05-08 2019-05-06 96.331 27,434 +347 0.00% 2,642,736
2019-05-07 2019-05-03 98.351 27,087 +346 0.00% 2,664,037
2019-05-06 2019-05-02 97.052 26,741 +347 0.00% 2,595,275
2019-04-25 2019-04-23 104.124 26,394 -2,772 0.00% 2,748,242
2019-04-24 2019-04-18 100.877 29,166 -693 0.00% 2,942,168
2019-04-17 2019-04-15 100.949 29,859 -1,039 0.00% 3,014,230
2019-04-11 2019-04-09 102.175 30,898 -3,465 0.00% 3,157,018
2019-04-10 2019-04-08 102.753 34,363 -1,039 0.00% 3,530,892
2019-04-08 2019-04-03 99.794 35,402 -347 0.00% 3,532,917
2019-04-04 2019-04-02 99.145 35,749 +1,040 0.00% 3,544,329
2019-04-01 2019-03-28 99.578 34,709 +346 0.00% 3,456,246
2019-03-29 2019-03-27 100.299 34,363 -346 0.00% 3,446,587
2019-03-22 2019-03-20 99.073 34,709 +4,850 0.00% 3,438,714
2019-03-21 2019-03-19 94.022 29,859 -346 0.00% 2,807,392
2019-03-20 2019-03-18 96.186 30,205 -693 0.00% 2,905,309
2019-03-18 2019-03-14 93.372 30,898 -347 0.00% 2,885,015
2019-03-15 2019-03-13 91.207 31,245 +1,386 0.00% 2,849,778
2019-03-14 2019-03-12 95.537 29,859 -1,386 0.00% 2,852,638
2019-03-13 2019-03-11 92.723 31,245 -693 0.00% 2,897,124
2019-03-12 2019-03-08 91.135 31,938 -346 0.00% 2,910,680
2019-03-11 2019-03-07 92.290 32,284 -1,039 0.00% 2,979,486
2019-03-07 2019-03-05 90.269 33,323 -1,386 0.00% 3,008,048
2019-03-06 2019-03-04 89.404 34,709 +2,771 0.00% 3,103,108
2019-02-28 2019-02-26 92.362 31,938 -346 0.00% 2,949,858
2019-02-27 2019-02-25 91.857 32,284 +346 0.00% 2,965,508
2019-02-26 2019-02-22 93.084 31,938 -346 0.00% 2,972,904
2019-02-22 2019-02-20 89.620 32,284 -347 0.00% 2,893,293
2019-02-21 2019-02-19 89.692 32,631 +347 0.00% 2,926,745
2019-02-20 2019-02-18 90.991 32,284 +346 0.00% 2,937,554
2019-02-19 2019-02-15 91.352 31,938 +298 0.00% 2,917,594
2019-02-18 2019-02-14 92.073 31,640 -1,039 0.00% 2,913,202
2019-02-15 2019-02-13 91.568 32,679 -1,386 0.00% 2,992,360
2019-02-12 2019-02-08 90.125 34,065 -693 0.00% 3,070,112
2019-02-08 2019-01-31 88.898 34,758 +693 0.00% 3,089,932
2019-02-01 2019-01-30 86.950 34,065 -1,732 0.00% 2,961,958
2019-01-31 2019-01-29 85.796 35,797 -1,386 0.00% 3,071,227
2019-01-30 2019-01-28 85.074 37,183 -4,851 0.00% 3,163,309
2019-01-29 2019-01-25 83.487 42,034 +1,386 0.01% 3,509,276
2019-01-28 2019-01-24 82.909 40,648 -346 0.00% 3,370,099
2019-01-25 2019-01-23 82.693 40,994 -3,465 0.00% 3,389,911
2019-01-24 2019-01-22 81.322 44,459 +4,850 0.01% 3,615,489
2019-01-23 2019-01-21 83.703 39,609 +346 0.00% 3,315,395
2019-01-22 2019-01-18 83.992 39,263 +1,040 0.00% 3,297,766
2019-01-21 2019-01-17 83.775 38,223 -2,425 0.00% 3,202,141
2019-01-18 2019-01-16 84.280 40,648 -693 0.00% 3,425,827
2019-01-17 2019-01-15 81.971 41,341 +1,732 0.00% 3,388,775
2019-01-15 2019-01-11 82.404 39,609 -693 0.00% 3,263,949
2019-01-14 2019-01-10 81.755 40,302 -1,732 0.00% 3,294,882
2019-01-11 2019-01-09 82.260 42,034 +346 0.01% 3,457,713
2019-01-09 2019-01-07 82.188 41,688 -346 0.00% 3,426,243
2019-01-08 2019-01-04 82.693 42,034 -2,079 0.01% 3,475,912
2019-01-07 2019-01-03 82.260 44,113 -346 0.01% 3,628,732
2019-01-02 2018-12-27 81.971 44,459 -2,772 0.01% 3,644,361
2018-12-28 2018-12-24 82.260 47,231 -4,851 0.01% 3,885,218
2018-12-27 2018-12-20 76.199 52,082 -346 0.01% 3,968,579
2018-12-21 2018-12-19 75.621 52,428 -693 0.01% 3,964,679
2018-12-20 2018-12-18 77.570 53,121 +1,039 0.01% 4,120,578
2018-12-19 2018-12-17 80.456 52,082 -2,425 0.01% 4,190,308
2018-12-18 2018-12-14 80.095 54,507 +3,465 0.01% 4,365,748
2018-12-17 2018-12-13 79.301 51,042 +9,354 0.01% 4,047,704
2018-12-14 2018-12-12 82.332 41,688 +6,583 0.00% 3,432,260
2018-12-13 2018-12-11 87.311 35,105 +2,772 0.00% 3,065,051
2018-12-11 2018-12-07 90.269 32,333 -1,040 0.00% 2,918,682
2018-12-10 2018-12-06 89.259 33,373 +4,158 0.00% 2,978,848
2018-12-06 2018-12-04 93.589 29,215 +2,425 0.00% 2,734,194
2018-11-28 2018-11-26 94.455 26,790 -346 0.00% 2,530,438
2018-11-22 2018-11-20 89.836 27,136 -693 0.00% 2,437,803
2018-11-21 2018-11-19 90.991 27,829 -347 0.00% 2,532,189
2018-11-20 2018-11-16 90.775 28,176 +347 0.00% 2,557,663
2018-11-19 2018-11-15 90.775 27,829 +346 0.00% 2,526,165
2018-11-16 2018-11-14 90.919 27,483 +347 0.00% 2,498,723
2018-11-09 2018-11-07 91.640 27,136 -347 0.00% 2,486,755
2018-11-08 2018-11-06 90.486 27,483 +347 0.00% 2,486,824
2018-11-07 2018-11-05 90.053 27,136 -693 0.00% 2,443,677
2018-11-06 2018-11-02 92.073 27,829 +693 0.00% 2,562,310
2018-11-05 2018-11-01 89.476 27,136 -347 0.00% 2,428,013
2018-11-02 2018-10-31 89.620 27,483 +693 0.00% 2,463,027
2018-10-25 2018-10-23 92.073 26,790 -346 0.00% 2,466,646
2018-10-24 2018-10-22 93.228 27,136 +693 0.00% 2,529,832
2018-10-23 2018-10-19 91.063 26,443 +346 0.00% 2,407,983
2018-10-22 2018-10-18 90.702 26,097 -693 0.00% 2,367,060
2018-10-19 2018-10-16 89.043 26,790 -346 0.00% 2,385,455
2018-10-18 2018-10-15 90.486 27,136 +693 0.00% 2,455,426
2018-10-15 2018-10-11 94.238 26,443 +1,385 0.00% 2,491,938
2018-10-12 2018-10-10 96.403 25,058 +693 0.00% 2,415,663
2018-10-10 2018-10-08 99.433 24,365 -1,386 0.00% 2,422,697
2018-10-03 2018-09-28 104.196 25,751 +347 0.00% 2,683,148
2018-10-02 2018-09-27 102.897 25,404 +693 0.00% 2,613,997
2018-09-28 2018-09-26 103.907 24,711 -347 0.00% 2,567,652
2018-09-24 2018-09-20 103.330 25,058 -346 0.00% 2,589,243
2018-09-21 2018-09-19 102.897 25,404 -1,039 0.00% 2,613,997
2018-09-19 2018-09-17 97.630 26,443 +692 0.00% 2,581,618
2018-09-17 2018-09-13 102.417 25,751 +424 0.00% 2,637,344
2018-09-14 2018-09-12 101.684 25,327 -341 0.00% 2,575,338
2018-09-11 2018-09-07 104.618 25,668 -681 0.00% 2,685,337
2018-09-05 2018-09-03 104.691 26,349 -341 0.00% 2,758,515
2018-09-04 2018-08-31 103.664 26,690 -2 0.00% 2,766,802
2018-09-03 2018-08-30 103.151 26,692 -1,363 0.00% 2,753,301
2018-08-30 2018-08-28 103.371 28,055 -682 0.00% 2,900,071
2018-08-29 2018-08-27 102.637 28,737 +1,023 0.00% 2,949,487
2018-08-28 2018-08-24 99.996 27,714 -1,023 0.00% 2,771,293
2018-08-27 2018-08-23 98.162 28,737 -2,044 0.00% 2,820,882
2018-08-24 2018-08-22 95.961 30,781 +4,430 0.00% 2,953,778
2018-08-23 2018-08-21 98.015 26,351 +341 0.00% 2,582,801
2018-08-22 2018-08-20 99.262 26,010 -341 0.00% 2,581,817
2018-08-20 2018-08-16 96.841 26,351 -341 0.00% 2,551,869
2018-08-17 2018-08-15 94.787 26,692 +341 0.00% 2,530,061
2018-08-16 2018-08-14 96.915 26,351 -682 0.00% 2,553,802
2018-08-15 2018-08-13 96.475 27,033 +682 0.00% 2,607,998
2018-08-13 2018-08-09 99.776 26,351 -1,023 0.00% 2,629,198
2018-08-10 2018-08-08 98.822 27,374 +341 0.00% 2,705,161
2018-08-09 2018-08-07 101.830 27,033 -341 0.00% 2,752,777
2018-08-08 2018-08-06 100.803 27,374 +682 0.00% 2,759,385
2018-08-07 2018-08-03 101.684 26,692 -682 0.00% 2,714,136
2018-08-03 2018-08-01 103.518 27,374 -1,363 0.00% 2,833,692
2018-08-02 2018-07-31 102.491 28,737 -1,022 0.00% 2,945,270
2018-08-01 2018-07-30 101.463 29,759 +1,022 0.00% 3,019,450
2018-07-31 2018-07-27 101.684 28,737 -1 0.00% 2,922,079
2018-07-30 2018-07-26 101.537 28,738 +682 0.00% 2,917,964
2018-07-27 2018-07-25 102.564 28,056 +681 0.00% 2,877,533
2018-07-26 2018-07-24 103.224 27,375 +341 0.00% 2,825,762
2018-07-25 2018-07-23 101.610 27,034 +341 0.00% 2,746,929
2018-07-24 2018-07-20 103.591 26,693 +340 0.00% 2,765,154
2018-07-23 2018-07-19 103.371 26,353 -340 0.00% 2,724,133
2018-07-20 2018-07-18 103.664 26,693 +340 0.00% 2,767,113
2018-07-19 2018-07-17 105.498 26,353 +341 0.00% 2,780,201
2018-07-17 2018-07-13 111.001 26,012 -341 0.00% 2,887,354
2018-07-11 2018-07-09 110.120 26,353 -681 0.00% 2,902,004
2018-07-10 2018-07-06 109.313 27,034 -682 0.00% 2,955,180
2018-07-09 2018-07-05 109.607 27,716 -1,022 0.00% 3,037,865
2018-06-29 2018-06-27 111.514 28,738 -341 0.00% 3,204,700
2018-06-28 2018-06-26 113.495 29,079 -340 0.00% 3,300,328
2018-06-27 2018-06-25 114.009 29,419 +340 0.00% 3,354,025
2018-06-26 2018-06-22 115.256 29,079 -681 0.00% 3,351,529
2018-06-22 2018-06-20 112.248 29,760 -2 0.00% 3,340,502
2018-06-21 2018-06-19 109.900 29,762 +341 0.00% 3,270,855
2018-06-20 2018-06-15 113.789 29,421 +341 0.00% 3,347,777
2018-06-15 2018-06-13 113.715 29,080 -1,363 0.00% 3,306,842
2018-06-14 2018-06-12 116.283 30,443 +341 0.00% 3,540,006
2018-06-13 2018-06-11 113.569 30,102 -341 0.00% 3,418,642
2018-06-12 2018-06-08 112.615 30,443 +1,022 0.00% 3,428,334
2018-06-07 2018-06-05 115.183 29,421 -341 0.00% 3,388,788
2018-06-05 2018-06-01 109.827 29,762 -681 0.00% 3,268,671
2018-06-01 2018-05-30 106.232 30,443 +7,156 0.00% 3,234,025
2018-05-31 2018-05-29 107.626 23,287 -682 0.00% 2,506,288
2018-05-30 2018-05-28 106.452 23,969 +682 0.00% 2,551,553
2018-05-29 2018-05-25 106.672 23,287 -682 0.00% 2,484,078
2018-05-28 2018-05-24 106.232 23,969 -1,022 0.00% 2,546,278
2018-05-25 2018-05-23 103.591 24,991 +682 0.00% 2,588,843
2018-05-24 2018-05-21 105.425 24,309 -341 0.00% 2,562,779
2018-05-21 2018-05-17 110.164 24,650 +486 0.00% 2,715,550
2018-05-18 2018-05-16 108.518 24,164 -1,002 0.00% 2,622,224
2018-05-17 2018-05-15 106.347 25,166 +334 0.00% 2,676,340
2018-05-16 2018-05-14 107.620 24,832 -668 0.00% 2,672,413
2018-05-15 2018-05-11 103.653 25,500 +334 0.00% 2,643,157
2018-05-10 2018-05-08 103.279 25,166 +334 0.00% 2,599,120
2018-05-08 2018-05-04 102.082 24,832 -668 0.00% 2,534,890
2018-05-07 2018-05-03 100.809 25,500 +334 0.00% 2,570,637
2018-05-03 2018-04-30 104.776 25,166 +334 0.00% 2,636,788
2018-05-02 2018-04-27 104.102 24,832 +7,349 0.00% 2,585,067
2018-04-27 2018-04-25 102.531 17,483 +1,336 0.00% 1,792,543
2018-04-26 2018-04-24 105.898 16,147 +1,336 0.00% 1,709,942
2018-04-25 2018-04-23 110.015 14,811 -334 0.00% 1,629,426
2018-04-24 2018-04-20 110.913 15,145 -334 0.00% 1,679,773
2018-04-23 2018-04-19 114.580 15,479 -671 0.00% 1,773,581
2018-04-20 2018-04-18 112.559 16,150 +334 0.00% 1,817,831
2018-04-17 2018-04-13 117.124 15,816 +1,336 0.00% 1,852,439
2018-04-13 2018-04-11 119.744 14,480 +1,337 0.00% 1,733,890
2018-04-12 2018-04-10 121.989 13,143 -2,339 0.00% 1,603,301
2018-04-11 2018-04-09 118.322 15,482 -1,002 0.00% 1,831,859
2018-04-06 2018-04-03 117.798 16,484 -3,674 0.00% 1,941,782
2018-04-04 2018-03-29 108.817 20,158 +334 0.00% 2,193,537
2018-04-03 2018-03-28 108.967 19,824 +668 0.00% 2,160,159
2018-03-28 2018-03-26 110.389 19,156 +334 0.00% 2,114,608
2018-03-27 2018-03-23 107.021 18,822 -334 0.00% 2,014,350
2018-03-26 2018-03-22 111.511 19,156 +1,670 0.00% 2,136,113
2018-03-23 2018-03-21 114.804 17,486 -1,002 0.00% 2,007,469
2018-03-21 2018-03-19 113.457 18,488 -334 0.00% 2,097,598
2018-03-20 2018-03-16 113.981 18,822 -334 0.00% 2,145,353
2018-03-19 2018-03-15 113.757 19,156 +334 0.00% 2,179,122
2018-03-16 2018-03-14 114.206 18,822 +334 0.00% 2,149,579
2018-03-15 2018-03-13 113.682 18,488 +334 0.00% 2,101,748
2018-03-13 2018-03-09 116.151 18,154 -334 0.00% 2,108,614
2018-03-08 2018-03-06 113.008 18,488 -1,002 0.00% 2,089,296
2018-03-07 2018-03-05 111.661 19,490 +668 0.00% 2,176,275
2018-03-06 2018-03-02 114.655 18,822 +1,002 0.00% 2,158,030
2018-03-02 2018-02-28 114.505 17,820 -1,670 0.00% 2,040,479
2018-03-01 2018-02-27 115.702 19,490 -1 0.00% 2,255,041
2018-02-28 2018-02-26 115.702 19,491 +668 0.00% 2,255,156
2018-02-27 2018-02-23 114.505 18,823 -334 0.00% 2,155,328
2018-02-26 2018-02-22 113.831 19,157 -334 0.00% 2,180,669
2018-02-21 2018-02-15 112.260 19,491 -334 0.00% 2,188,056
2018-02-14 2018-02-12 109.042 19,825 -668 0.00% 2,161,752
2018-02-13 2018-02-09 108.144 20,493 -668 0.00% 2,216,187
2018-02-12 2018-02-08 111.511 21,161 +668 0.00% 2,359,693
2018-02-09 2018-02-07 112.559 20,493 -668 0.00% 2,306,675
2018-02-08 2018-02-06 110.613 21,161 -3,007 0.00% 2,340,689
2018-02-07 2018-02-05 113.457 24,168 -668 0.00% 2,742,035
2018-02-05 2018-02-01 114.056 24,836 -1,002 0.00% 2,832,694
2018-02-02 2018-01-31 112.260 25,838 -2,672 0.00% 2,900,569
2018-02-01 2018-01-30 112.933 28,510 +2,672 0.00% 3,219,730
2018-01-31 2018-01-29 113.158 25,838 +1,002 0.00% 2,923,773
2018-01-30 2018-01-26 115.927 24,836 -1,336 0.00% 2,879,162
2018-01-29 2018-01-25 114.131 26,172 +668 0.00% 2,987,031
2018-01-26 2018-01-24 114.280 25,504 +334 0.00% 2,914,609
2018-01-25 2018-01-23 115.104 25,170 +334 0.00% 2,897,161
2018-01-24 2018-01-22 114.056 24,836 +2,339 0.00% 2,832,694
2018-01-23 2018-01-19 115.628 22,497 +2,004 0.00% 2,601,274
2018-01-22 2018-01-18 119.594 20,493 +668 0.00% 2,450,842
2018-01-19 2018-01-17 120.792 19,825 +334 0.00% 2,394,693
2018-01-18 2018-01-16 120.642 19,491 +1,336 0.00% 2,351,431
2018-01-17 2018-01-15 118.771 18,155 -1,670 0.00% 2,156,285
2018-01-16 2018-01-12 121.764 19,825 +2,338 0.00% 2,413,981
2018-01-15 2018-01-11 121.465 17,487 -334 0.00% 2,124,060
2018-01-12 2018-01-10 121.315 17,821 +2,005 0.00% 2,161,962
2018-01-11 2018-01-09 122.737 15,816 +1,670 0.00% 1,941,215
2018-01-10 2018-01-08 126.479 14,146 -334 0.00% 1,789,177
2018-01-09 2018-01-05 124.459 14,480 +1,002 0.00% 1,802,162
2018-01-08 2018-01-04 127.901 13,478 +2,004 0.00% 1,723,854
2018-01-02 2017-12-28 129.922 11,474 +334 0.00% 1,490,725
2017-12-27 2017-12-21 126.554 11,140 -334 0.00% 1,409,814
2017-12-22 2017-12-20 127.153 11,474 +1,002 0.00% 1,458,953
2017-12-21 2017-12-19 126.255 10,472 -668 0.00% 1,322,141
2017-12-20 2017-12-18 124.983 11,140 -3,340 0.00% 1,392,306
2017-12-18 2017-12-14 122.513 14,480 +1,670 0.00% 1,773,986
2017-12-15 2017-12-13 122.438 12,810 -668 0.00% 1,568,431
2017-12-13 2017-12-11 117.499 13,478 +3,674 0.00% 1,583,646
2017-12-12 2017-12-08 119.444 9,804 +334 0.00% 1,171,033
2017-12-08 2017-12-06 111.960 9,470 -668 0.00% 1,060,265
2017-12-06 2017-12-04 113.682 10,138 -334 0.00% 1,152,506
2017-12-01 2017-11-29 115.777 10,472 -2,672 0.00% 1,212,420
2017-11-29 2017-11-27 113.308 13,144 -334 0.00% 1,489,315
2017-11-28 2017-11-24 112.260 13,478 -334 0.00% 1,513,038
2017-11-27 2017-11-23 114.206 13,812 -334 0.00% 1,577,408
2017-11-24 2017-11-22 114.505 14,146 +334 0.00% 1,619,788
2017-11-23 2017-11-21 114.056 13,812 -1,002 0.00% 1,575,341
2017-11-22 2017-11-20 113.757 14,814 +668 0.00% 1,685,190
2017-11-21 2017-11-17 113.532 14,146 +334 0.00% 1,606,025
2017-11-20 2017-11-16 115.104 13,812 +334 0.00% 1,589,813
2017-11-16 2017-11-14 117.050 13,478 -668 0.00% 1,577,594
2017-11-15 2017-11-13 115.852 14,146 +334 0.00% 1,638,844
2017-11-13 2017-11-09 119.370 13,812 -334 0.00% 1,648,733
2017-11-10 2017-11-08 119.295 14,146 +334 0.00% 1,687,544
2017-11-09 2017-11-07 115.702 13,812 -3,341 0.00% 1,598,082
2017-11-06 2017-11-02 113.008 17,153 -334 0.00% 1,938,430
2017-11-03 2017-11-01 116.825 17,487 +3,341 0.00% 2,042,919
2017-11-02 2017-10-31 115.104 14,146 -334 0.00% 1,628,257
2017-11-01 2017-10-30 112.859 14,480 -2,339 0.00% 1,634,191
2017-10-30 2017-10-26 112.409 16,819 +334 0.00% 1,890,615
2017-10-27 2017-10-25 113.757 16,485 -668 0.00% 1,875,278
2017-10-26 2017-10-24 114.056 17,153 -3,340 0.00% 1,956,402
2017-10-25 2017-10-23 113.981 20,493 +2,338 0.00% 2,335,815
2017-10-24 2017-10-20 113.831 18,155 -334 0.00% 2,066,610
2017-10-18 2017-10-16 113.981 18,489 +1,002 0.00% 2,107,397
2017-10-17 2017-10-13 112.634 17,487 +334 0.00% 1,969,631
2017-10-16 2017-10-12 112.859 17,153 +668 0.00% 1,935,862
2017-10-13 2017-10-11 116.151 16,485 +335 0.00% 1,914,757
2017-10-12 2017-10-10 116.900 16,150 -2,005 0.00% 1,887,933
2017-10-11 2017-10-09 117.349 18,155 +1,002 0.00% 2,130,470
2017-10-09 2017-10-04 110.538 17,153 -3,340 0.00% 1,896,067
2017-10-04 2017-09-29 108.218 20,493 +2,672 0.00% 2,217,721
2017-09-29 2017-09-27 106.048 17,821 -668 0.00% 1,889,883
2017-09-28 2017-09-26 104.252 18,489 +334 0.00% 1,927,514
2017-09-27 2017-09-25 104.776 18,155 -668 0.00% 1,902,205
2017-09-25 2017-09-21 104.776 18,823 -334 0.00% 1,972,195
2017-09-22 2017-09-20 103.728 19,157 -668 0.00% 1,987,118
2017-09-21 2017-09-19 103.279 19,825 -334 0.00% 2,047,507
2017-09-20 2017-09-18 103.204 20,159 +1,336 0.00% 2,080,493
2017-09-19 2017-09-15 106.398 18,823 -1,002 0.00% 2,002,733
2017-09-18 2017-09-14 105.410 19,825 +645 0.00% 2,089,743
2017-09-15 2017-09-13 103.052 19,180 +329 0.00% 1,976,535
2017-09-11 2017-09-07 104.649 18,851 -329 0.00% 1,972,738
2017-09-08 2017-09-06 103.888 19,180 -329 0.00% 1,992,580
2017-09-06 2017-09-04 101.759 19,509 +329 0.00% 1,985,216
2017-09-05 2017-09-01 102.367 19,180 -1,315 0.00% 1,963,406
2017-09-01 2017-08-30 100.010 20,495 -329 0.00% 2,049,700
2017-08-31 2017-08-29 101.227 20,824 -2,629 0.00% 2,107,942
2017-08-30 2017-08-28 102.291 23,453 +2,301 0.00% 2,399,039
2017-08-29 2017-08-25 98.717 21,152 -6,575 0.00% 2,088,059
2017-08-28 2017-08-24 100.466 27,727 -2,301 0.00% 2,785,622
2017-08-22 2017-08-18 94.762 30,028 -328 0.00% 2,845,516
2017-08-21 2017-08-17 95.066 30,356 -18,409 0.00% 2,885,832
2017-08-18 2017-08-16 95.294 48,765 +17,422 0.01% 4,647,034
2017-08-17 2017-08-15 93.393 31,343 -328 0.00% 2,927,221
2017-08-16 2017-08-14 92.785 31,671 +328 0.00% 2,938,584
2017-08-15 2017-08-11 93.621 31,343 -7,231 0.00% 2,934,372
2017-08-14 2017-08-10 93.089 38,574 -1,316 0.00% 3,590,812
2017-08-10 2017-08-08 91.568 39,890 -329 0.01% 3,652,642
2017-08-09 2017-08-07 92.404 40,219 -1,315 0.01% 3,716,414
2017-08-08 2017-08-04 92.557 41,534 -328 0.01% 3,844,243
2017-08-04 2017-08-02 92.252 41,862 -3,945 0.01% 3,861,867
2017-08-03 2017-08-01 91.340 45,807 -657 0.01% 4,183,997
2017-08-02 2017-07-31 90.655 46,464 +657 0.01% 4,212,204
2017-08-01 2017-07-28 91.492 45,807 -3,287 0.01% 4,190,965
2017-07-31 2017-07-27 91.872 49,094 -1,972 0.01% 4,510,367
2017-07-28 2017-07-26 93.621 51,066 -3,616 0.01% 4,780,864
2017-07-27 2017-07-25 92.785 54,682 +4,931 0.01% 5,073,653
2017-07-26 2017-07-24 93.013 49,751 -987 0.01% 4,627,483
2017-07-25 2017-07-21 92.252 50,738 +1,644 0.01% 4,680,699
2017-07-24 2017-07-20 89.743 49,094 +657 0.01% 4,405,822
2017-07-19 2017-07-17 88.982 48,437 -328 0.01% 4,310,023
2017-07-14 2017-07-12 90.199 48,765 -332 0.01% 4,398,549
2017-07-13 2017-07-11 89.819 49,097 +328 0.01% 4,409,825
2017-07-12 2017-07-10 90.047 48,769 +329 0.01% 4,391,492
2017-07-10 2017-07-06 90.959 48,440 -2,301 0.01% 4,406,075
2017-07-07 2017-07-05 89.058 50,741 -986 0.01% 4,518,897
2017-07-06 2017-07-04 87.993 51,727 -1,315 0.01% 4,551,632
2017-07-05 2017-07-03 88.526 53,042 -329 0.01% 4,695,582
2017-07-04 2017-06-30 87.613 53,371 +329 0.01% 4,675,998
2017-07-03 2017-06-29 88.830 53,042 +1,972 0.01% 4,711,718
2017-06-30 2017-06-28 88.906 51,070 -2,958 0.01% 4,540,429
2017-06-28 2017-06-26 90.503 54,028 -986 0.01% 4,889,702
2017-06-27 2017-06-23 91.416 55,014 +657 0.01% 5,029,146
2017-06-26 2017-06-22 92.404 54,357 -5,259 0.01% 5,022,828
2017-06-23 2017-06-21 88.602 59,616 -2,630 0.01% 5,282,084
2017-06-22 2017-06-20 89.134 62,246 -9,204 0.01% 5,548,245
2017-06-21 2017-06-19 88.069 71,450 +4,931 0.01% 6,292,559
2017-06-20 2017-06-16 84.039 66,519 -658 0.01% 5,590,164
2017-06-19 2017-06-15 82.974 67,177 -4,931 0.01% 5,573,935
2017-06-16 2017-06-14 81.833 72,108 -2,629 0.01% 5,900,819
2017-06-15 2017-06-13 81.453 74,737 -2,301 0.01% 6,087,538
2017-06-14 2017-06-12 80.920 77,038 +3,944 0.01% 6,233,948
2017-06-13 2017-06-09 82.137 73,094 +4,602 0.01% 6,003,742
2017-06-12 2017-06-08 83.430 68,492 -1,643 0.01% 5,714,300
2017-06-09 2017-06-07 84.039 70,135 -658 0.01% 5,894,047
2017-06-08 2017-06-06 83.582 70,793 +4,274 0.01% 5,917,041
2017-06-07 2017-06-05 83.202 66,519 +1,314 0.01% 5,534,515
2017-06-06 2017-06-02 82.822 65,205 +5,260 0.01% 5,400,392
2017-06-05 2017-06-01 82.670 59,945 +657 0.01% 4,955,632
2017-06-02 2017-05-31 83.126 59,288 +1,315 0.01% 4,928,372
2017-06-01 2017-05-29 83.658 57,973 +5,917 0.01% 4,849,925
2017-05-25 2017-05-23 84.495 52,056 +3,616 0.01% 4,398,468
2017-05-24 2017-05-22 85.408 48,440 +658 0.01% 4,137,142
2017-05-23 2017-05-19 84.343 47,782 +986 0.01% 4,030,068
2017-05-22 2017-05-18 88.245 46,796 -329 0.01% 4,129,494
2017-05-19 2017-05-17 88.089 47,125 +1,671 0.01% 4,151,199
2017-05-18 2017-05-16 86.612 45,454 -7,074 0.01% 3,936,856
2017-05-17 2017-05-15 87.467 52,528 -2,251 0.01% 4,594,472
2017-05-16 2017-05-12 89.178 54,779 +1,286 0.01% 4,885,059
2017-05-15 2017-05-11 90.188 53,493 -322 0.01% 4,824,443
2017-05-12 2017-05-10 89.800 53,815 +322 0.01% 4,832,564
2017-05-11 2017-05-09 89.411 53,493 +643 0.01% 4,782,853
2017-05-10 2017-05-08 89.100 52,850 +965 0.01% 4,708,926
2017-05-09 2017-05-05 88.633 51,885 +964 0.01% 4,598,741
2017-05-08 2017-05-04 89.955 50,921 +644 0.01% 4,580,602
2017-05-05 2017-05-02 90.188 50,277 -4 0.01% 4,534,398
2017-05-04 2017-04-28 90.499 50,281 -965 0.01% 4,550,395
2017-05-02 2017-04-27 91.044 51,246 +8,039 0.01% 4,665,617
2017-04-28 2017-04-26 90.266 43,207 +11,897 0.01% 3,900,126
2017-04-27 2017-04-25 91.899 31,310 +322 0.00% 2,877,351
2017-04-26 2017-04-24 91.821 30,988 -3,537 0.00% 2,845,350
2017-04-25 2017-04-21 91.510 34,525 -3,537 0.00% 3,159,384
2017-04-24 2017-04-20 90.888 38,062 +2,572 0.00% 3,459,381
2017-04-21 2017-04-19 90.577 35,490 +643 0.00% 3,214,580
2017-04-20 2017-04-18 91.121 34,847 -965 0.00% 3,175,304
2017-04-19 2017-04-13 91.588 35,812 -964 0.00% 3,279,942
2017-04-18 2017-04-12 91.121 36,776 +964 0.00% 3,351,077
2017-04-13 2017-04-11 90.266 35,812 -321 0.00% 3,232,608
2017-04-12 2017-04-10 91.355 36,133 +964 0.00% 3,300,914
2017-04-11 2017-04-07 92.365 35,169 -643 0.00% 3,248,394
2017-04-10 2017-04-06 92.832 35,812 -643 0.00% 3,324,491
2017-04-07 2017-04-05 91.821 36,455 -643 0.00% 3,347,336
2017-04-06 2017-04-03 89.722 37,098 +1,286 0.00% 3,328,500
2017-04-05 2017-03-31 89.877 35,812 -2,250 0.00% 3,218,686
2017-04-03 2017-03-30 91.510 38,062 +7,074 0.00% 3,483,055
2017-03-31 2017-03-29 92.832 30,988 -965 0.00% 2,876,671
2017-03-30 2017-03-28 92.910 31,953 -7,717 0.00% 2,968,738
2017-03-29 2017-03-27 92.443 39,670 -3,537 0.01% 3,667,214
2017-03-28 2017-03-24 93.065 43,207 +3,858 0.01% 4,021,060
2017-03-27 2017-03-23 93.143 39,349 +9,968 0.01% 3,665,074
2017-03-24 2017-03-22 93.298 29,381 +7,396 0.00% 2,741,196
2017-03-23 2017-03-21 98.041 21,985 +8,682 0.00% 2,155,429
2017-03-22 2017-03-20 105.038 13,303 +321 0.00% 1,397,324
2017-03-21 2017-03-17 103.717 12,982 -4,180 0.00% 1,346,448
2017-03-17 2017-03-15 102.162 17,162 -321 0.00% 1,753,297
2017-03-15 2017-03-13 101.151 17,483 -643 0.00% 1,768,420
2017-03-14 2017-03-10 100.451 18,126 +643 0.00% 1,820,777
2017-03-10 2017-03-08 101.928 17,483 -643 0.00% 1,782,013
2017-03-09 2017-03-07 102.162 18,126 -965 0.00% 1,851,781
2017-03-08 2017-03-06 101.073 19,091 -643 0.00% 1,929,587
2017-03-07 2017-03-03 99.518 19,734 -322 0.00% 1,963,891
2017-03-03 2017-03-01 102.784 20,056 +643 0.00% 2,061,427
2017-03-02 2017-02-28 103.095 19,413 +322 0.00% 2,001,375
2017-03-01 2017-02-27 104.650 19,091 -1,286 0.00% 1,997,864
2017-02-28 2017-02-24 102.628 20,377 +643 0.00% 2,091,252
2017-02-23 2017-02-21 102.706 19,734 +321 0.00% 2,026,797
2017-02-21 2017-02-17 102.162 19,413 -2,572 0.00% 1,983,263
2017-02-20 2017-02-16 96.875 21,985 +643 0.00% 2,129,790
2017-02-16 2017-02-14 99.363 21,342 +965 0.00% 2,120,597
2017-02-15 2017-02-13 101.384 20,377 -322 0.00% 2,065,904
2017-02-14 2017-02-10 99.907 20,699 -321 0.00% 2,067,972
2017-02-13 2017-02-09 99.751 21,020 -322 0.00% 2,096,774
2017-02-10 2017-02-08 100.373 21,342 -321 0.00% 2,142,168
2017-02-09 2017-02-07 99.440 21,663 -644 0.00% 2,154,177
2017-02-08 2017-02-06 99.129 22,307 -1,286 0.00% 2,211,279
2017-02-06 2017-02-02 99.751 23,593 -321 0.00% 2,353,434
2017-02-03 2017-02-01 98.974 23,914 -9,004 0.00% 2,366,862
2017-02-02 2017-01-27 99.129 32,918 -18,328 0.00% 3,263,141
2017-02-01 2017-01-25 97.030 51,246 -2,251 0.01% 4,972,409
2017-01-26 2017-01-24 96.019 53,497 -321 0.01% 5,136,753
2017-01-25 2017-01-23 92.987 53,818 -322 0.01% 5,004,388
2017-01-24 2017-01-20 91.743 54,140 +322 0.01% 4,966,981
2017-01-20 2017-01-18 96.097 53,818 -643 0.01% 5,171,759
2017-01-18 2017-01-16 94.076 54,461 -322 0.01% 5,123,459
2017-01-17 2017-01-13 93.454 54,783 -322 0.01% 5,119,677
2017-01-16 2017-01-12 92.987 55,105 -4,501 0.01% 5,124,063
2017-01-13 2017-01-11 93.376 59,606 -2,573 0.01% 5,565,770
2017-01-12 2017-01-10 92.987 62,179 +322 0.01% 5,781,855
2017-01-11 2017-01-09 92.288 61,857 +321 0.01% 5,708,629
2017-01-10 2017-01-06 92.365 61,536 -643 0.01% 5,683,789
2017-01-09 2017-01-05 90.344 62,179 +643 0.01% 5,617,488
2017-01-06 2017-01-04 91.121 61,536 -1,929 0.01% 5,607,240
2017-01-05 2017-01-03 90.188 63,465 -6,109 0.01% 5,723,801
2017-01-04 2016-12-30 88.556 69,574 +643 0.01% 6,161,167
2017-01-03 2016-12-29 87.001 68,931 +23,794 0.01% 5,997,040
2016-12-28 2016-12-22 85.601 45,137 +644 0.01% 3,863,779
2016-12-23 2016-12-21 86.534 44,493 +321 0.01% 3,850,163
2016-12-22 2016-12-20 87.467 44,172 +965 0.01% 3,863,597
2016-12-21 2016-12-19 87.234 43,207 +1,608 0.01% 3,769,114
2016-12-19 2016-12-15 90.733 41,599 +643 0.01% 3,774,383
2016-12-16 2016-12-14 92.599 40,956 +964 0.01% 3,792,465
2016-12-14 2016-12-12 92.210 39,992 -964 0.01% 3,687,653
2016-12-13 2016-12-09 94.698 40,956 -643 0.01% 3,878,440
2016-12-12 2016-12-08 94.853 41,599 -1,930 0.01% 3,945,799
2016-12-09 2016-12-07 93.765 43,529 -321 0.01% 4,081,485
2016-12-08 2016-12-06 94.231 43,850 +643 0.01% 4,132,040
2016-12-07 2016-12-05 94.153 43,207 -322 0.01% 4,068,090
2016-12-05 2016-12-01 96.875 43,529 +1,930 0.01% 4,216,858
2016-12-02 2016-11-30 94.931 41,599 +9,003 0.01% 3,949,033
2016-12-01 2016-11-29 101.540 32,596 -13,184 0.00% 3,309,785
2016-11-30 2016-11-28 97.030 45,780 -3,215 0.01% 4,442,042
2016-11-28 2016-11-24 92.599 48,995 +643 0.01% 4,536,864
2016-11-25 2016-11-23 93.765 48,352 -643 0.01% 4,533,713
2016-11-24 2016-11-22 93.143 48,995 -322 0.01% 4,563,529
2016-11-23 2016-11-21 91.899 49,317 +965 0.01% 4,532,172
2016-11-22 2016-11-18 92.210 48,352 +1,286 0.01% 4,458,527
2016-11-21 2016-11-17 92.365 47,066 -643 0.01% 4,347,264
2016-11-18 2016-11-16 92.910 47,709 -643 0.01% 4,432,620
2016-11-17 2016-11-15 91.899 48,352 -3,859 0.01% 4,443,490
2016-11-16 2016-11-14 91.743 52,211 +5,145 0.01% 4,790,008
2016-11-15 2016-11-11 93.298 47,066 +7,396 0.01% 4,391,175
2016-11-14 2016-11-10 96.253 39,670 -965 0.01% 3,818,344
2016-11-11 2016-11-09 95.864 40,635 +4,180 0.01% 3,895,432
2016-11-10 2016-11-08 97.652 36,455 -2,894 0.00% 3,559,910
2016-11-09 2016-11-07 96.019 39,349 -1,286 0.01% 3,778,269
2016-11-07 2016-11-03 96.408 40,635 +322 0.01% 3,917,547
2016-11-04 2016-11-02 97.108 40,313 -965 0.01% 3,914,712
2016-11-03 2016-11-01 97.108 41,278 -2,894 0.01% 4,008,421
2016-11-02 2016-10-31 96.019 44,172 +1,286 0.01% 4,241,371
2016-11-01 2016-10-28 96.175 42,886 +965 0.01% 4,124,559
2016-10-31 2016-10-27 96.175 41,921 +965 0.01% 4,031,750
2016-10-28 2016-10-26 96.719 40,956 +1,607 0.01% 3,961,231
2016-10-27 2016-10-25 97.574 39,349 +322 0.01% 3,839,456
2016-10-26 2016-10-24 98.274 39,027 +3,858 0.01% 3,835,346
2016-10-25 2016-10-20 98.430 35,169 +3,216 0.00% 3,461,673
2016-10-24 2016-10-19 100.140 31,953 -1,608 0.00% 3,199,777
2016-10-20 2016-10-18 99.363 33,561 -1,286 0.00% 3,334,709
2016-10-19 2016-10-17 97.497 34,847 -643 0.00% 3,397,467
2016-10-14 2016-10-12 97.652 35,490 +1,286 0.00% 3,465,675
2016-10-13 2016-10-11 97.574 34,204 +2,894 0.00% 3,337,435
2016-10-12 2016-10-07 99.285 31,310 -965 0.00% 3,108,610
2016-10-11 2016-10-06 99.207 32,275 +4,824 0.00% 3,201,910
2016-10-04 2016-09-30 99.985 27,451 +1,286 0.00% 2,744,678
2016-10-03 2016-09-29 101.306 26,165 +643 0.00% 2,650,681
2016-09-30 2016-09-28 101.384 25,522 -322 0.00% 2,587,525
2016-09-28 2016-09-26 100.918 25,844 +322 0.00% 2,608,115
2016-09-26 2016-09-22 101.928 25,522 -322 0.00% 2,601,415
2016-09-23 2016-09-21 101.928 25,844 -321 0.00% 2,634,236
2016-09-22 2016-09-20 102.550 26,165 +643 0.00% 2,683,229
2016-09-21 2016-09-19 103.095 25,522 +4,823 0.00% 2,631,180
2016-09-20 2016-09-15 106.597 20,699 +3,216 0.00% 2,206,450
2016-09-19 2016-09-14 107.859 17,483 +572 0.00% 1,885,705
2016-09-15 2016-09-13 107.307 16,911 +317 0.00% 1,814,669
2016-09-14 2016-09-12 107.544 16,594 -634 0.00% 1,784,581
2016-09-13 2016-09-09 107.780 17,228 +317 0.00% 1,856,842
2016-09-12 2016-09-08 109.911 16,911 +317 0.00% 1,858,702
2016-09-09 2016-09-07 109.280 16,594 -317 0.00% 1,813,386
2016-09-08 2016-09-06 109.753 16,911 -317 0.00% 1,856,033
2016-09-07 2016-09-05 108.885 17,228 -4,752 0.00% 1,875,872
2016-09-06 2016-09-02 106.518 21,980 +1,584 0.00% 2,341,266
2016-09-02 2016-08-31 103.599 20,396 +1,584 0.00% 2,112,998
2016-08-30 2016-08-26 106.913 18,812 -317 0.00% 2,011,238
2016-08-29 2016-08-25 104.782 19,129 +2,218 0.00% 2,004,378
2016-08-26 2016-08-24 106.597 16,911 +317 0.00% 1,802,660
2016-08-24 2016-08-22 107.623 16,594 -317 0.00% 1,785,890
2016-08-23 2016-08-19 106.045 16,911 +634 0.00% 1,793,320
2016-08-22 2016-08-18 107.307 16,277 -317 0.00% 1,746,637
2016-08-17 2016-08-15 109.201 16,594 -1,267 0.00% 1,812,076
2016-08-16 2016-08-12 107.623 17,861 -1,585 0.00% 1,922,248
2016-08-15 2016-08-11 106.755 19,446 -633 0.00% 2,075,952
2016-08-12 2016-08-10 106.202 20,079 -1,268 0.00% 2,132,438
2016-08-11 2016-08-09 104.467 21,347 -633 0.00% 2,230,048
2016-08-10 2016-08-08 104.940 21,980 -1,585 0.00% 2,306,581
2016-08-09 2016-08-05 102.967 23,565 +317 0.00% 2,426,427
2016-08-08 2016-08-04 102.573 23,248 +634 0.00% 2,384,615
2016-08-05 2016-08-03 102.573 22,614 +950 0.00% 2,319,584
2016-08-03 2016-07-29 102.889 21,664 +634 0.00% 2,228,977
2016-08-01 2016-07-28 105.256 21,030 -634 0.00% 2,213,525
2016-07-29 2016-07-27 105.256 21,664 -4,752 0.00% 2,280,257
2016-07-28 2016-07-26 104.151 26,416 -634 0.00% 2,751,251
2016-07-27 2016-07-25 103.914 27,050 +1,267 0.00% 2,810,880
2016-07-26 2016-07-22 101.942 25,783 +3,803 0.00% 2,628,362
2016-07-25 2016-07-21 103.520 21,980 +3,168 0.00% 2,275,364
2016-07-21 2016-07-19 105.571 18,812 +317 0.00% 1,986,005
2016-07-20 2016-07-18 107.702 18,495 +317 0.00% 1,991,940
2016-07-19 2016-07-15 107.623 18,178 -317 0.00% 1,956,364
2016-07-18 2016-07-14 105.729 18,495 -317 0.00% 1,955,458
2016-07-15 2016-07-13 106.913 18,812 -1,267 0.00% 2,011,238
2016-07-14 2016-07-12 105.729 20,079 -634 0.00% 2,122,932
2016-07-13 2016-07-11 104.703 20,713 -634 0.00% 2,168,719
2016-07-12 2016-07-08 103.756 21,347 -1,267 0.00% 2,214,889
2016-07-11 2016-07-07 103.756 22,614 -634 0.00% 2,346,348
2016-07-08 2016-07-06 102.178 23,248 +2,218 0.00% 2,375,443
2016-07-07 2016-07-05 104.467 21,030 +1,268 0.00% 2,196,932
2016-07-06 2016-07-04 106.913 19,762 -4,753 0.00% 2,112,805
2016-07-05 2016-06-30 102.099 24,515 +1,267 0.00% 2,502,969
2016-07-04 2016-06-29 101.784 23,248 +1,268 0.00% 2,366,272
2016-06-30 2016-06-28 101.705 21,980 +950 0.00% 2,235,475
2016-06-29 2016-06-27 105.783 21,030 +2,852 0.00% 2,224,609
2016-06-28 2016-06-24 108.810 18,178 +486 0.00% 1,977,940
2016-06-24 2016-06-22 112.394 17,692 -1,884 0.00% 1,988,476
2016-06-22 2016-06-20 109.845 19,576 +314 0.00% 2,150,327
2016-06-21 2016-06-17 110.164 19,262 +1,256 0.00% 2,121,973
2016-06-20 2016-06-16 107.615 18,006 -314 0.00% 1,937,711
2016-06-16 2016-06-14 106.898 18,320 +941 0.00% 1,958,368
2016-06-15 2016-06-13 107.455 17,379 +314 0.00% 1,867,468
2016-06-13 2016-06-08 114.385 17,065 -314 0.00% 1,951,988
2016-06-10 2016-06-07 113.031 17,379 -313 0.00% 1,964,371
2016-06-06 2016-06-02 109.526 17,692 -942 0.00% 1,937,742
2016-06-03 2016-06-01 109.049 18,634 +1,255 0.00% 2,032,010
2016-06-02 2016-05-31 111.677 17,379 -1,255 0.00% 1,940,837
2016-06-01 2016-05-30 108.491 18,634 +628 0.00% 2,021,620
2016-05-31 2016-05-27 106.181 18,006 -628 0.00% 1,911,894
2016-05-30 2016-05-26 106.818 18,634 -628 0.00% 1,990,450
2016-05-27 2016-05-25 107.137 19,262 -941 0.00% 2,063,669
2016-05-26 2016-05-24 102.039 20,203 +314 0.00% 2,061,490
2016-05-25 2016-05-23 102.756 19,889 +941 0.00% 2,043,709
2016-05-24 2016-05-20 104.747 18,948 -314 0.00% 1,984,748
2016-05-23 2016-05-19 107.647 19,262 +942 0.00% 2,073,497
2016-05-20 2016-05-18 106.999 18,320 +9 0.00% 1,960,213
2016-05-11 2016-05-09 108.782 18,311 +1,233 0.00% 1,991,904
2016-05-10 2016-05-06 106.836 17,078 +926 0.00% 1,824,552
2016-05-06 2016-05-04 113.240 16,152 +308 0.00% 1,829,054
2016-05-05 2016-05-03 113.645 15,844 -925 0.00% 1,800,598
2016-05-04 2016-04-29 113.159 16,769 -309 0.00% 1,897,564
2016-05-03 2016-04-28 114.132 17,078 -308 0.00% 1,949,142
2016-04-29 2016-04-27 113.808 17,386 +308 0.00% 1,978,658
2016-04-28 2016-04-26 115.915 17,078 -308 0.00% 1,979,598
2016-04-27 2016-04-25 114.537 17,386 +2,159 0.00% 1,991,341
2016-04-26 2016-04-22 117.861 15,227 +925 0.00% 1,794,662
2016-04-25 2016-04-21 119.968 14,302 -1,542 0.00% 1,715,783
2016-04-22 2016-04-20 117.698 15,844 +1,234 0.00% 1,864,813
2016-04-15 2016-04-13 117.942 14,610 -926 0.00% 1,723,126
2016-04-14 2016-04-12 114.942 15,536 -308 0.00% 1,785,745
2016-04-13 2016-04-11 113.159 15,844 +308 0.00% 1,792,892
2016-04-12 2016-04-08 110.646 15,536 +309 0.00% 1,718,999
2016-04-11 2016-04-07 112.592 15,227 -309 0.00% 1,714,433
2016-04-07 2016-04-05 108.295 15,536 -925 0.00% 1,682,479
2016-04-06 2016-04-01 108.620 16,461 -1,233 0.00% 1,787,989
2016-04-05 2016-03-31 109.106 17,694 +1,542 0.00% 1,930,523
2016-04-01 2016-03-30 108.214 16,152 -5,243 0.00% 1,747,879
2016-03-31 2016-03-29 103.027 21,395 -1,234 0.00% 2,204,254
2016-03-30 2016-03-24 101.405 22,629 -1,542 0.00% 2,294,703
2016-03-29 2016-03-23 101.081 24,171 +6,168 0.00% 2,443,233
2016-03-24 2016-03-22 105.945 18,003 +617 0.00% 1,907,323
2016-03-23 2016-03-21 107.809 17,386 -2,467 0.00% 1,874,369
2016-03-18 2016-03-16 104.486 19,853 +925 0.00% 2,074,354
2016-03-17 2016-03-15 106.269 18,928 -1,234 0.00% 2,011,460
2016-03-16 2016-03-14 105.134 20,162 -308 0.00% 2,119,715
2016-03-15 2016-03-11 101.486 20,470 -309 0.00% 2,077,428
2016-03-11 2016-03-09 100.433 20,779 +309 0.00% 2,086,891
2016-03-10 2016-03-08 100.352 20,470 +308 0.00% 2,054,198
2016-03-09 2016-03-07 100.514 20,162 +617 0.00% 2,026,559
2016-03-08 2016-03-04 100.352 19,545 -308 0.00% 1,961,373
2016-03-04 2016-03-02 102.864 19,853 -2,468 0.00% 2,042,169
2016-03-03 2016-03-01 98.974 22,321 -308 0.00% 2,209,191
2016-03-02 2016-02-29 99.784 22,629 +308 0.00% 2,258,017
2016-03-01 2016-02-26 100.433 22,321 +617 0.00% 2,241,759
2016-02-29 2016-02-25 100.514 21,704 +925 0.00% 2,181,551
2016-02-25 2016-02-23 104.324 20,779 -308 0.00% 2,167,739
2016-02-23 2016-02-19 103.513 21,087 +925 0.00% 2,182,778
2016-02-19 2016-02-17 104.080 20,162 -308 0.00% 2,098,469
2016-02-17 2016-02-15 103.837 20,470 -309 0.00% 2,125,548
2016-02-15 2016-02-11 106.350 20,779 -308 0.00% 2,209,848
2016-02-12 2016-02-05 112.592 21,087 +308 0.00% 2,374,220
2016-02-03 2016-02-01 113.483 20,779 -308 0.00% 2,358,069
2016-02-02 2016-01-29 112.186 21,087 -308 0.00% 2,365,673
2016-02-01 2016-01-28 108.133 21,395 +4,934 0.00% 2,313,513
2016-01-29 2016-01-27 107.080 16,461 +309 0.00% 1,762,637
2016-01-28 2016-01-26 109.106 16,152 -926 0.00% 1,762,281
2016-01-27 2016-01-25 109.836 17,078 -925 0.00% 1,875,773
2016-01-15 2016-01-13 107.566 18,003 -925 0.00% 1,936,510
2016-01-14 2016-01-12 105.783 18,928 -308 0.00% 2,002,254
2016-01-13 2016-01-11 105.458 19,236 -1,543 0.00% 2,028,598
2016-01-12 2016-01-08 108.782 20,779 -1,542 0.00% 2,260,378
2016-01-11 2016-01-07 105.783 22,321 -308 0.00% 2,361,174
2016-01-08 2016-01-06 108.620 22,629 +2,159 0.00% 2,457,956
2016-01-07 2016-01-05 114.294 20,470 +617 0.00% 2,339,596
2016-01-06 2016-01-04 116.888 19,853 +2,159 0.00% 2,320,573
2016-01-05 2015-12-31 118.671 17,694 +4,934 0.00% 2,099,766
2016-01-04 2015-12-29 118.509 12,760 -1,233 0.00% 1,512,175
2015-12-30 2015-12-28 117.050 13,993 +308 0.00% 1,637,879
2015-12-29 2015-12-24 118.104 13,685 -1,234 0.00% 1,616,249
2015-12-28 2015-12-22 115.510 14,919 +617 0.00% 1,723,290
2015-12-23 2015-12-21 116.320 14,302 +309 0.00% 1,663,614
2015-12-22 2015-12-18 117.779 13,993 +4,009 0.00% 1,648,088
2015-12-15 2015-12-11 123.048 9,984 +308 0.00% 1,228,514
2015-12-14 2015-12-10 124.588 9,676 +926 0.00% 1,205,518
2015-12-11 2015-12-09 126.939 8,750 -309 0.00% 1,110,718
2015-12-09 2015-12-07 128.804 9,059 -925 0.00% 1,166,831
2015-12-07 2015-12-03 127.020 9,984 +925 0.00% 1,268,170
2015-12-04 2015-12-02 126.534 9,059 +617 0.00% 1,146,270
2015-12-03 2015-12-01 128.560 8,442 -1,234 0.00% 1,085,307
2015-12-01 2015-11-27 126.372 9,676 +926 0.00% 1,222,773
2015-11-30 2015-11-26 128.398 8,750 -309 0.00% 1,123,485
2015-11-27 2015-11-25 127.912 9,059 -308 0.00% 1,158,754
2015-11-26 2015-11-24 127.669 9,367 +617 0.00% 1,195,873
2015-11-25 2015-11-23 128.804 8,750 -309 0.00% 1,127,031
2015-11-23 2015-11-19 126.372 9,059 +1,234 0.00% 1,144,802
2015-11-20 2015-11-18 126.372 7,825 -617 0.00% 988,859
2015-11-19 2015-11-17 127.831 8,442 +308 0.00% 1,079,148
2015-11-18 2015-11-16 127.507 8,134 +2,159 0.00% 1,037,139
2015-11-17 2015-11-13 131.235 5,975 +926 0.00% 784,131
2015-11-16 2015-11-12 136.261 5,049 -1,234 0.00% 687,982
2015-11-13 2015-11-11 130.911 6,283 +308 0.00% 822,514
2015-11-12 2015-11-10 130.587 5,975 +617 0.00% 780,256
2015-11-11 2015-11-09 133.424 5,358 +617 0.00% 714,885
2015-11-09 2015-11-05 136.180 4,741 +308 0.00% 645,629
2015-11-06 2015-11-04 137.396 4,433 -308 0.00% 609,076
2015-11-05 2015-11-03 136.666 4,741 -617 0.00% 647,935
2015-11-03 2015-10-30 136.099 5,358 +1,234 0.00% 729,218
2015-10-30 2015-10-28 133.019 4,124 +308 0.00% 548,569
2015-10-29 2015-10-27 134.153 3,816 -308 0.00% 511,930
2015-10-14 2015-10-12 129.695 4,124 -309 0.00% 534,863
2015-10-13 2015-10-09 127.588 4,433 -308 0.00% 565,596
2015-10-12 2015-10-08 127.426 4,741 +925 0.00% 604,124
2015-10-08 2015-10-06 129.047 3,816 -308 0.00% 492,442
2015-10-07 2015-10-05 128.398 4,124 -309 0.00% 529,514
2015-10-06 2015-10-02 126.291 4,433 -308 0.00% 559,847
2015-10-05 2015-09-30 122.157 4,741 -1,234 0.00% 579,145
2015-10-02 2015-09-29 118.752 5,975 +617 0.00% 709,544
2015-09-30 2015-09-25 121.022 5,358 -308 0.00% 648,435
2015-09-29 2015-09-24 121.022 5,666 +308 0.00% 685,710
2015-09-25 2015-09-23 121.913 5,358 +309 0.00% 653,212
2015-09-24 2015-09-22 121.427 5,049 -309 0.00% 613,086
2015-09-18 2015-09-16 120.469 5,358 -235 0.00% 645,474
2015-09-17 2015-09-15 121.290 5,593 +304 0.00% 678,377
2015-09-16 2015-09-14 123.508 5,289 +609 0.00% 653,232
2015-09-15 2015-09-11 123.179 4,680 -609 0.00% 576,479
2015-09-14 2015-09-10 124.986 5,289 +609 0.00% 661,050
2015-09-08 2015-09-04 121.783 4,680 +305 0.00% 569,945
2015-09-02 2015-08-31 124.904 4,375 +304 0.00% 546,454
2015-08-31 2015-08-27 125.479 4,071 -304 0.00% 510,823
2015-08-28 2015-08-26 118.088 4,375 +304 0.00% 516,634
2015-08-27 2015-08-25 124.411 4,071 +305 0.00% 506,477
2015-08-24 2015-08-20 129.667 3,766 +608 0.00% 488,325
2015-08-19 2015-08-17 136.072 3,158 -304 0.00% 429,715
2015-08-18 2015-08-14 136.565 3,462 -609 0.00% 472,787
2015-08-17 2015-08-13 137.879 4,071 +305 0.00% 561,304
2015-08-13 2015-08-11 137.139 3,766 +304 0.00% 516,467
2015-08-12 2015-08-10 138.618 3,462 +609 0.00% 479,894
2015-08-10 2015-08-06 139.192 2,853 -305 0.00% 397,116
2015-08-07 2015-08-05 138.700 3,158 +305 0.00% 438,014
2015-08-06 2015-08-04 139.603 2,853 -305 0.00% 398,288
2015-08-05 2015-08-03 140.753 3,158 +305 0.00% 444,497
2015-08-03 2015-07-30 140.835 2,853 +304 0.00% 401,802
2015-07-28 2015-07-24 144.859 2,549 +609 0.00% 369,245
2015-07-16 2015-07-14 147.322 1,940 -913 0.00% 285,805
2015-07-13 2015-07-09 140.014 2,853 +304 0.00% 399,459
2015-07-09 2015-07-07 142.806 2,549 +609 0.00% 364,012
2015-07-03 2015-06-30 151.264 1,940 +913 0.00% 293,452
2015-06-30 2015-06-26 154.385 1,027 -304 0.00% 158,553
2015-06-29 2015-06-25 154.467 1,331 -304 0.00% 205,595
2015-06-24 2015-06-22 153.646 1,635 -305 0.00% 251,210
2015-06-19 2015-06-17 149.047 1,940 -304 0.00% 289,151
2015-06-17 2015-06-15 149.047 2,244 -305 0.00% 334,461
2015-06-15 2015-06-11 148.718 2,549 -304 0.00% 379,083
2015-06-12 2015-06-10 146.747 2,853 -3,045 0.00% 418,671
2015-06-11 2015-06-09 146.173 5,898 -1,217 0.00% 862,126
2015-06-08 2015-06-04 147.651 7,115 +609 0.00% 1,050,535
2015-06-03 2015-06-01 148.636 6,506 +304 0.00% 967,027
2015-06-02 2015-05-29 146.337 6,202 +304 0.00% 907,581
2015-06-01 2015-05-28 149.293 5,898 -304 0.00% 880,531
2015-05-29 2015-05-27 152.332 6,202 +609 0.00% 944,761
2015-05-27 2015-05-22 155.288 5,593 +609 0.00% 868,525
2015-05-21 2015-05-19 159.666 4,984 +60 0.00% 795,776
2015-05-14 2015-05-12 158.253 4,924 -301 0.00% 779,239
2015-05-13 2015-05-11 159.251 5,225 +301 0.00% 832,084
2015-05-05 2015-04-30 159.251 4,924 -301 0.00% 784,150
2015-05-04 2015-04-29 162.077 5,225 +301 0.00% 846,850
2015-04-30 2015-04-28 162.326 4,924 -301 0.00% 799,293
2015-04-22 2015-04-20 160.248 5,225 +301 0.00% 837,296
2015-04-15 2015-04-13 166.066 4,924 -905 0.00% 817,709
2015-04-13 2015-04-09 166.066 5,829 -301 0.00% 967,999
2015-04-09 2015-04-02 157.505 6,130 -301 0.00% 965,506
2015-04-02 2015-03-31 154.762 6,431 -21,055 0.00% 995,276
2015-04-01 2015-03-30 151.936 27,486 +21,055 0.00% 4,176,122
2015-03-27 2015-03-25 153.349 6,431 +301 0.00% 986,189
2015-03-26 2015-03-24 145.453 6,130 +902 0.00% 891,629
2015-03-25 2015-03-23 142.129 5,228 +602 0.00% 743,048
2015-03-23 2015-03-19 144.123 4,626 -602 0.00% 666,715
2015-03-18 2015-03-16 142.378 5,228 +301 0.00% 744,352
2015-03-17 2015-03-13 140.134 4,927 +301 0.00% 690,439
2015-03-10 2015-03-06 145.287 4,626 -301 0.00% 672,098
2015-03-09 2015-03-05 146.700 4,927 +602 0.00% 722,791
2015-03-02 2015-02-26 149.443 4,325 -301 0.00% 646,340
2015-02-17 2015-02-13 149.027 4,626 -772 0.00% 689,400
2015-02-16 2015-02-12 148.196 5,398 +902 0.00% 799,963
2015-02-11 2015-02-09 148.030 4,496 -301 0.00% 665,542
2015-02-10 2015-02-06 151.105 4,797 -1 0.00% 724,852
2015-02-06 2015-02-04 152.518 4,798 +903 0.00% 731,782
2015-02-05 2015-02-03 155.178 3,895 -301 0.00% 604,418
2015-02-04 2015-02-02 149.609 4,196 -301 0.00% 627,760
2015-02-03 2015-01-30 153.349 4,497 +301 0.00% 689,612
2015-02-02 2015-01-29 147.614 4,196 +902 0.00% 619,390
2015-01-30 2015-01-28 142.544 3,294 -300 0.00% 469,541
2015-01-26 2015-01-22 139.136 3,594 -1,504 0.00% 500,056
2015-01-23 2015-01-21 139.469 5,098 -1,504 0.00% 711,013
2015-01-15 2015-01-13 134.316 6,602 -602 0.00% 886,752
2015-01-13 2015-01-09 132.986 7,204 -1,804 0.00% 958,030
2015-01-12 2015-01-08 131.324 9,008 -4,211 0.00% 1,182,962
2015-01-09 2015-01-07 128.165 13,219 +2,406 0.00% 1,694,215
2015-01-08 2015-01-06 129.911 10,813 +3,008 0.00% 1,404,723
2015-01-07 2015-01-05 131.324 7,805 +900 0.00% 1,024,980
2015-01-06 2015-01-02 134.149 6,905 +300 0.00% 926,302
2015-01-05 2014-12-31 134.731 6,605 +301 0.00% 889,900
2015-01-02 2014-12-29 133.900 6,304 -301 0.00% 844,106
2014-12-30 2014-12-24 132.570 6,605 -300 0.00% 875,627
2014-12-29 2014-12-22 132.404 6,905 -301 0.00% 914,250
2014-12-23 2014-12-19 132.155 7,206 +301 0.00% 952,307
2014-12-19 2014-12-17 131.407 6,905 +601 0.00% 907,363
2014-12-18 2014-12-16 133.734 6,304 -601 0.00% 843,059
2014-12-17 2014-12-15 131.407 6,905 -301 0.00% 907,363
2014-12-16 2014-12-12 131.656 7,206 +1,203 0.00% 948,713
2014-12-09 2014-12-05 135.978 6,003 -1,805 0.00% 816,276
2014-12-08 2014-12-04 136.061 7,808 +602 0.00% 1,062,365
2014-12-05 2014-12-03 135.895 7,206 +301 0.00% 979,259
2014-12-03 2014-12-01 137.142 6,905 +300 0.00% 946,963
2014-12-02 2014-11-28 139.718 6,605 -300 0.00% 922,839
2014-12-01 2014-11-27 139.220 6,905 -301 0.00% 961,311
2014-11-28 2014-11-26 139.884 7,206 +301 0.00% 1,008,008
2014-11-19 2014-11-17 137.890 6,905 -602 0.00% 952,128
2014-11-17 2014-11-13 136.311 7,507 -602 0.00% 1,023,283
2014-11-13 2014-11-11 132.653 8,109 +602 0.00% 1,075,686
2014-11-12 2014-11-10 132.321 7,507 -602 0.00% 993,333
2014-11-11 2014-11-07 132.570 8,109 +301 0.00% 1,075,012
2014-11-06 2014-11-04 134.233 7,808 +301 0.00% 1,048,088
2014-11-04 2014-10-31 135.895 7,507 -2,105 0.00% 1,020,163
2014-11-03 2014-10-30 131.656 9,612 -301 0.00% 1,265,477
2014-10-31 2014-10-29 131.240 9,913 +301 0.00% 1,300,986
2014-10-30 2014-10-28 127.750 9,612 +601 0.00% 1,227,929
2014-10-29 2014-10-27 129.412 9,011 +902 0.00% 1,166,130
2014-10-27 2014-10-23 133.734 8,109 +301 0.00% 1,084,448
2014-10-24 2014-10-22 133.152 7,808 -1,203 0.00% 1,039,652
2014-10-23 2014-10-21 131.324 9,011 +301 0.00% 1,183,356
2014-10-22 2014-10-20 132.737 8,710 -902 0.00% 1,156,135
2014-10-21 2014-10-17 132.155 9,612 -602 0.00% 1,270,271
2014-10-13 2014-10-09 129.578 10,214 +301 0.00% 1,323,511
2014-10-08 2014-10-06 128.498 9,913 -301 0.00% 1,273,797
2014-10-07 2014-10-03 128.165 10,214 +602 0.00% 1,309,079
2014-10-06 2014-09-30 126.918 9,612 +300 0.00% 1,219,939
2014-10-03 2014-09-29 127.334 9,312 -601 0.00% 1,185,734
2014-09-30 2014-09-26 128.414 9,913 +601 0.00% 1,272,973
2014-09-29 2014-09-25 130.326 9,312 -300 0.00% 1,213,597
2014-09-26 2014-09-24 131.324 9,612 -903 0.00% 1,262,282
2014-09-25 2014-09-23 129.661 10,515 +301 0.00% 1,363,388
2014-09-23 2014-09-19 132.155 10,214 +902 0.00% 1,349,828
2014-09-22 2014-09-18 135.827 9,312 -601 0.00% 1,264,819
2014-09-19 2014-09-17 136.499 9,913 +997 0.00% 1,353,113
2014-09-18 2014-09-16 137.171 8,916 -298 0.00% 1,223,015
2014-09-17 2014-09-15 135.491 9,214 +298 0.00% 1,248,412
2014-09-15 2014-09-11 136.751 8,916 -595 0.00% 1,219,270
2014-09-12 2014-09-10 136.583 9,511 +595 0.00% 1,299,039
2014-09-10 2014-09-05 137.843 8,916 +595 0.00% 1,229,006
2014-09-08 2014-09-04 138.767 8,321 +298 0.00% 1,154,678
2014-09-05 2014-09-03 141.035 8,023 -298 0.00% 1,131,522
2014-09-04 2014-09-02 139.355 8,321 +298 0.00% 1,159,571
2014-09-03 2014-09-01 140.279 8,023 -298 0.00% 1,125,457
2014-09-02 2014-08-29 138.851 8,321 -298 0.00% 1,155,377
2014-08-29 2014-08-27 138.263 8,619 +1,191 0.00% 1,191,687
2014-08-27 2014-08-25 139.859 7,428 +298 0.00% 1,038,871
2014-08-25 2014-08-21 141.371 7,130 +297 0.00% 1,007,974
2014-08-22 2014-08-20 141.119 6,833 -595 0.00% 964,265
2014-08-21 2014-08-19 141.707 7,428 -2,083 0.00% 1,052,598
2014-08-20 2014-08-18 143.135 9,511 +2,678 0.00% 1,361,355
2014-08-19 2014-08-15 143.387 6,833 +595 0.00% 979,762
2014-08-05 2014-08-01 140.531 6,238 -297 0.00% 876,631
2014-08-04 2014-07-31 139.859 6,535 -298 0.00% 913,977
2014-08-01 2014-07-30 140.699 6,833 +595 0.00% 961,395
2014-07-31 2014-07-29 139.019 6,238 -297 0.00% 867,199
2014-07-21 2014-07-17 141.119 6,535 -298 0.00% 922,211
2014-07-18 2014-07-16 139.859 6,833 -297 0.00% 955,655
2014-07-11 2014-07-09 137.675 7,130 +297 0.00% 981,621
2014-07-10 2014-07-08 139.103 6,833 -1,190 0.00% 950,489
2014-07-07 2014-07-03 139.355 8,023 -298 0.00% 1,118,043
2014-07-04 2014-07-02 139.019 8,321 -595 0.00% 1,156,775
2014-07-03 2014-06-30 137.087 8,916 +297 0.00% 1,222,266
2014-07-02 2014-06-27 136.583 8,619 +298 0.00% 1,177,207
2014-06-30 2014-06-26 138.095 8,321 -298 0.00% 1,149,087
2014-06-26 2014-06-24 135.155 8,619 -2,678 0.00% 1,164,899
2014-06-25 2014-06-23 134.399 11,297 +1,786 0.00% 1,518,304
2014-06-24 2014-06-20 134.147 9,511 -2,977 0.00% 1,275,871
2014-06-23 2014-06-19 132.551 12,488 -2,381 0.00% 1,655,295
2014-06-20 2014-06-18 131.627 14,869 +1,786 0.00% 1,957,160
2014-06-19 2014-06-17 132.551 13,083 -297 0.00% 1,734,163
2014-06-18 2014-06-16 132.719 13,380 +2,380 0.00% 1,775,778
2014-06-17 2014-06-13 135.323 11,000 -297 0.00% 1,488,551
2014-06-16 2014-06-12 136.079 11,297 -1,786 0.00% 1,537,282
2014-06-13 2014-06-11 135.743 13,083 +1,786 0.00% 1,775,923
2014-06-12 2014-06-10 137.255 11,297 -4,167 0.00% 1,550,568
2014-06-11 2014-06-09 135.911 15,464 -1,488 0.00% 2,101,725
2014-06-10 2014-06-06 135.155 16,952 +893 0.00% 2,291,145
2014-06-09 2014-06-05 136.331 16,059 +6,250 0.00% 2,189,337
2014-06-06 2014-06-04 137.927 9,809 +1,786 0.00% 1,352,924
2014-05-26 2014-05-22 139.443 8,023 +97 0.00% 1,118,750
2014-05-22 2014-05-20 139.528 7,926 -882 0.00% 1,105,898
2014-05-21 2014-05-19 141.398 8,808 +294 0.00% 1,245,438
2014-05-20 2014-05-16 140.548 8,514 -883 0.00% 1,196,628
2014-05-16 2014-05-14 139.868 9,397 -588 0.00% 1,314,340
2014-05-15 2014-05-13 139.018 9,985 -588 0.00% 1,388,092
2014-05-14 2014-05-12 136.467 10,573 -294 0.00% 1,442,865
2014-05-13 2014-05-09 132.811 10,867 -294 0.00% 1,443,256
2014-05-12 2014-05-08 136.382 11,161 +294 0.00% 1,522,159
2014-05-09 2014-05-07 136.212 10,867 +882 0.00% 1,480,215
2014-05-02 2014-04-29 139.103 9,985 -882 0.00% 1,388,941
2014-04-30 2014-04-28 137.487 10,867 -588 0.00% 1,494,074
2014-04-29 2014-04-25 137.232 11,455 +882 0.00% 1,571,995
2014-04-25 2014-04-23 138.338 10,573 +588 0.00% 1,462,643
2014-04-16 2014-04-14 142.249 9,985 -294 0.00% 1,420,354
2014-04-09 2014-04-07 137.742 10,279 +294 0.00% 1,415,854
2014-04-08 2014-04-04 137.742 9,985 +294 0.00% 1,375,358
2014-04-04 2014-04-02 138.253 9,691 -1,176 0.00% 1,339,805
2014-04-03 2014-04-01 137.827 10,867 +1,176 0.00% 1,497,770
2014-04-02 2014-03-31 136.637 9,691 +589 0.00% 1,324,149
2014-04-01 2014-03-28 136.042 9,102 -295 0.00% 1,238,253
2014-03-31 2014-03-27 130.515 9,397 +1,471 0.00% 1,226,451
2014-03-28 2014-03-26 134.256 7,926 -588 0.00% 1,064,115
2014-03-27 2014-03-25 138.168 8,514 -3,823 0.00% 1,176,358
2014-03-21 2014-03-19 139.443 12,337 -588 0.00% 1,720,307
2014-03-18 2014-03-14 137.742 12,925 +2,058 0.00% 1,780,320
2014-03-17 2014-03-13 139.613 10,867 -588 0.00% 1,517,174
2014-03-14 2014-03-12 139.613 11,455 -588 0.00% 1,599,266
2014-03-11 2014-03-07 142.504 12,043 +1,176 0.00% 1,716,174
2014-03-10 2014-03-06 141.739 10,867 -294 0.00% 1,540,273
2014-03-06 2014-03-04 140.718 11,161 -1,764 0.00% 1,570,557
2014-03-05 2014-03-03 139.273 12,925 +2,352 0.00% 1,800,101
2014-03-04 2014-02-28 143.269 10,573 -2,352 0.00% 1,514,784
2014-03-03 2014-02-27 140.718 12,925 +882 0.00% 1,818,784
2014-02-28 2014-02-26 140.633 12,043 +882 0.00% 1,693,646
2014-02-26 2014-02-24 139.528 11,161 -294 0.00% 1,557,271
2014-02-25 2014-02-21 139.953 11,455 -294 0.00% 1,603,162
2014-02-24 2014-02-20 140.803 11,749 +2,647 0.00% 1,654,298
2014-02-21 2014-02-19 144.459 9,102 -295 0.00% 1,314,870
2014-02-20 2014-02-18 142.164 9,397 +589 0.00% 1,335,913
2014-02-19 2014-02-17 141.058 8,808 -2,353 0.00% 1,242,442
2014-02-18 2014-02-14 141.143 11,161 +588 0.00% 1,575,302
2014-02-17 2014-02-13 139.953 10,573 +2,647 0.00% 1,479,724
2014-02-14 2014-02-12 142.589 7,926 +294 0.00% 1,130,159
2014-02-11 2014-02-07 145.310 7,632 -1,176 0.00% 1,109,004
2014-02-10 2014-02-06 143.439 8,808 -3,235 0.00% 1,263,412
2014-02-05 2014-01-30 142.589 12,043 -5,586 0.00% 1,717,198
2014-02-04 2014-01-28 132.896 17,629 +2,352 0.00% 2,342,821
2014-01-29 2014-01-27 132.811 15,277 -1,176 0.00% 2,028,951
2014-01-28 2014-01-24 139.783 16,453 +6,468 0.00% 2,299,850
2014-01-27 2014-01-23 148.541 9,985 -2,058 0.00% 1,483,179
2014-01-23 2014-01-21 151.347 12,043 -294 0.00% 1,822,667
2014-01-22 2014-01-20 151.091 12,337 +6,469 0.00% 1,864,016
2014-01-21 2014-01-17 154.748 5,868 -294 0.00% 908,059
2014-01-13 2014-01-09 152.027 6,162 -5,881 0.00% 936,789
2014-01-10 2014-01-08 152.197 12,043 -3,234 0.00% 1,832,906
2014-01-08 2014-01-06 150.581 15,277 +6,469 0.00% 2,300,431
2014-01-06 2014-01-02 154.748 8,808 +882 0.00% 1,363,017
2013-12-30 2013-12-24 155.853 7,926 -294 0.00% 1,235,290
2013-12-27 2013-12-20 156.703 8,220 -294 0.00% 1,288,100
2013-12-23 2013-12-19 154.833 8,514 -6,469 0.00% 1,318,245
2013-12-20 2013-12-18 154.407 14,983 -294 0.00% 2,313,488
2013-12-19 2013-12-17 153.132 15,277 +1,176 0.00% 2,339,399
2013-12-18 2013-12-16 154.918 14,101 -294 0.00% 2,184,494
2013-12-17 2013-12-13 155.173 14,395 +10,585 0.00% 2,233,711
2013-12-13 2013-12-11 162.910 3,810 -882 0.00% 620,688
2013-12-12 2013-12-10 164.356 4,692 -2,646 0.00% 771,156
2013-12-11 2013-12-09 164.271 7,338 -294 0.00% 1,205,417
2013-12-10 2013-12-06 161.380 7,632 +294 0.00% 1,231,649
2013-12-09 2013-12-05 161.975 7,338 -294 0.00% 1,188,571
2013-12-06 2013-12-04 162.570 7,632 +294 0.00% 1,240,734
2013-12-05 2013-12-03 162.655 7,338 +588 0.00% 1,193,563
2013-12-04 2013-12-02 166.056 6,750 +294 0.00% 1,120,879
2013-12-03 2013-11-29 166.141 6,456 -294 0.00% 1,072,607
2013-12-02 2013-11-28 163.590 6,750 +294 0.00% 1,104,235
2013-11-29 2013-11-27 163.930 6,456 +1,176 0.00% 1,058,335
2013-11-27 2013-11-25 161.550 5,280 +588 0.00% 852,982
2013-11-26 2013-11-22 162.570 4,692 -294 0.00% 762,778
2013-11-22 2013-11-20 163.505 4,986 +2,058 0.00% 815,237
2013-11-21 2013-11-19 167.587 2,928 -294 0.00% 490,693
2013-11-19 2013-11-15 157.128 3,222 -2,940 0.00% 506,267
2013-11-18 2013-11-14 151.857 6,162 +294 0.00% 935,741
2013-11-14 2013-11-12 152.197 5,868 -588 0.00% 893,091
2013-11-13 2013-11-11 149.731 6,456 +3,234 0.00% 966,664
2013-11-12 2013-11-08 152.537 3,222 +294 0.00% 491,474
2013-11-11 2013-11-07 153.812 2,928 +588 0.00% 450,362
2013-11-08 2013-11-06 156.363 2,340 -3,234 0.00% 365,890
2013-11-07 2013-11-05 156.958 5,574 +3,234 0.00% 874,885
2013-11-04 2013-10-31 161.465 2,340 -294 0.00% 377,827
2013-11-01 2013-10-30 158.149 2,634 -882 0.00% 416,564
2013-10-31 2013-10-29 156.363 3,516 -588 0.00% 549,773
2013-10-29 2013-10-25 153.557 4,104 +1,470 0.00% 630,199
2013-10-25 2013-10-23 154.748 2,634 -294 0.00% 407,605
2013-10-24 2013-10-22 155.258 2,928 +588 0.00% 454,595
2013-10-21 2013-10-17 157.128 2,340 -882 0.00% 367,680
2013-10-18 2013-10-16 154.748 3,222 -2,646 0.00% 498,597
2013-10-17 2013-10-15 154.748 5,868 +2,646 0.00% 908,059
2013-10-16 2013-10-11 156.193 3,222 -1,176 0.00% 503,254
2013-10-15 2013-10-10 154.493 4,398 +1,176 0.00% 679,458
2013-10-11 2013-10-09 155.173 3,222 +1,176 0.00% 499,967
2013-10-10 2013-10-08 158.149 2,046 -1,470 0.00% 323,572
2013-10-09 2013-10-07 153.982 3,516 +294 0.00% 541,402
2013-10-08 2013-10-04 155.853 3,222 +294 0.00% 502,158
2013-10-07 2013-10-03 156.448 2,928 -6,469 0.00% 458,080
2013-10-04 2013-10-02 152.367 9,397 +6,469 0.00% 1,431,791
2013-09-27 2013-09-25 158.149 2,928 -294 0.00% 463,059
2013-09-24 2013-09-19 152.537 3,222 +1,470 0.00% 491,474
2013-09-23 2013-09-18 157.397 1,752 -882 0.00% 275,759
2013-09-19 2013-09-17 156.110 2,634 -267 0.00% 411,193
2013-09-17 2013-09-13 151.647 2,901 -292 0.00% 439,928
2013-09-12 2013-09-10 151.218 3,193 +292 0.00% 482,838
2013-09-09 2013-09-05 149.244 2,901 -2,039 0.00% 432,956
2013-09-06 2013-09-04 144.438 4,940 +1,165 0.00% 713,523
2013-09-05 2013-09-03 147.785 3,775 +1,165 0.00% 557,888
2013-09-04 2013-09-02 147.442 2,610 -1,748 0.00% 384,823
2013-09-03 2013-08-30 145.811 4,358 +874 0.00% 635,444
2013-09-02 2013-08-29 144.180 3,484 +291 0.00% 502,325
2013-08-27 2013-08-23 145.897 3,193 +292 0.00% 465,849
2013-08-26 2013-08-22 146.240 2,901 -583 0.00% 424,243
2013-08-23 2013-08-21 145.296 3,484 +291 0.00% 506,212
2013-08-22 2013-08-20 148.471 3,193 -291 0.00% 474,069
2013-08-21 2013-08-19 148.986 3,484 +583 0.00% 519,069
2013-08-20 2013-08-16 150.102 2,901 +582 0.00% 435,446
2013-08-19 2013-08-15 150.789 2,319 -582 0.00% 349,679
2013-08-16 2013-08-13 150.274 2,901 +582 0.00% 435,944
2013-08-13 2013-08-09 151.304 2,319 -582 0.00% 350,873
2013-08-12 2013-08-08 149.587 2,901 +291 0.00% 433,952
2013-08-09 2013-08-07 149.416 2,610 -291 0.00% 389,975
2013-08-08 2013-08-06 150.874 2,901 +291 0.00% 437,687
2013-08-07 2013-08-05 150.874 2,610 -291 0.00% 393,782
2013-08-06 2013-08-02 149.330 2,901 -292 0.00% 433,205
2013-08-05 2013-08-01 146.927 3,193 +583 0.00% 469,137
2013-08-01 2013-07-30 144.953 2,610 -583 0.00% 378,327
2013-07-26 2013-07-24 145.897 3,193 +292 0.00% 465,849
2013-07-25 2013-07-23 141.434 2,901 +582 0.00% 410,300
2013-07-24 2013-07-22 139.632 2,319 +292 0.00% 323,806
2013-07-22 2013-07-18 140.748 2,027 -292 0.00% 285,295
2013-07-18 2013-07-16 137.315 2,319 -1,748 0.00% 318,433
2013-07-17 2013-07-15 133.367 4,067 +292 0.00% 542,403
2013-07-16 2013-07-12 137.143 3,775 +1,165 0.00% 517,715
2013-07-15 2013-07-11 136.542 2,610 +291 0.00% 356,375
2013-07-05 2013-07-03 140.833 2,319 -291 0.00% 326,593
2013-07-03 2013-06-28 145.039 2,610 -1,457 0.00% 378,551
2013-06-28 2013-06-26 134.912 4,067 +1,166 0.00% 548,686
2013-06-27 2013-06-25 134.654 2,901 -874 0.00% 390,632
2013-06-25 2013-06-21 129.162 3,775 +582 0.00% 487,585
2013-06-20 2013-06-18 134.740 3,193 +292 0.00% 430,225
2013-06-17 2013-06-13 131.565 2,901 -292 0.00% 381,669
2013-06-13 2013-06-10 136.628 3,193 -582 0.00% 436,254
2013-06-11 2013-06-07 136.800 3,775 +291 0.00% 516,419
2013-06-07 2013-06-05 138.516 3,484 -291 0.00% 482,590
2013-06-06 2013-06-04 137.915 3,775 +874 0.00% 520,631
2013-06-05 2013-06-03 142.893 2,901 +582 0.00% 414,533
2013-06-04 2013-05-31 147.785 2,319 -291 0.00% 342,713
2013-05-31 2013-05-29 148.986 2,610 +291 0.00% 388,855
2013-05-30 2013-05-28 152.248 2,319 -291 0.00% 353,062
2013-05-28 2013-05-24 150.549 2,610 -291 0.00% 392,934
2013-05-27 2013-05-23 150.549 2,901 +31 0.00% 436,743
2013-05-24 2013-05-22 152.111 2,870 -288 0.00% 436,559
2013-05-23 2013-05-21 154.020 3,158 +577 0.00% 486,396
2013-05-22 2013-05-20 154.367 2,581 +288 0.00% 398,422
2013-05-14 2013-05-10 147.512 2,293 +288 0.00% 338,246
2013-05-13 2013-05-09 146.731 2,005 -288 0.00% 294,196
2013-05-10 2013-05-08 139.790 2,293 -577 0.00% 320,537
2013-05-09 2013-05-07 139.182 2,870 +577 0.00% 399,453
2013-05-03 2013-04-30 139.182 2,293 -577 0.00% 319,145
2013-04-30 2013-04-26 135.798 2,870 -288 0.00% 389,740
2013-04-29 2013-04-25 134.757 3,158 -288 0.00% 425,562
2013-04-26 2013-04-24 134.583 3,446 -288 0.00% 463,774
2013-04-25 2013-04-23 134.323 3,734 +864 0.00% 501,562
2013-04-24 2013-04-22 135.972 2,870 -288 0.00% 390,238
2013-04-22 2013-04-18 133.455 3,158 +288 0.00% 421,451
2013-04-17 2013-04-15 134.236 2,870 +289 0.00% 385,258
2013-04-15 2013-04-11 134.670 2,581 -1,153 0.00% 347,583
2013-04-12 2013-04-10 131.026 3,734 +576 0.00% 489,250
2013-04-09 2013-04-05 131.112 3,158 +288 0.00% 414,053
2013-04-03 2013-03-28 131.807 2,870 +289 0.00% 378,285
2013-04-02 2013-03-27 136.405 2,581 -1,153 0.00% 352,062
2013-03-27 2013-03-25 134.757 3,734 +576 0.00% 503,182
2013-03-26 2013-03-22 135.104 3,158 -576 0.00% 426,658
2013-03-22 2013-03-20 134.410 3,734 -288 0.00% 501,886
2013-03-21 2013-03-19 132.067 4,022 +864 0.00% 531,173
2013-03-20 2013-03-18 133.629 3,158 -288 0.00% 422,000
2013-03-19 2013-03-15 130.852 3,446 +576 0.00% 450,916
2013-03-15 2013-03-13 136.145 2,870 +289 0.00% 390,736
2013-03-12 2013-03-08 141.872 2,581 -4 0.00% 366,172
2013-03-08 2013-03-06 140.570 2,585 +288 0.00% 363,375
2013-03-06 2013-03-04 138.228 2,297 -864 0.00% 317,509
2013-03-05 2013-03-01 135.624 3,161 +576 0.00% 428,709
2013-02-28 2013-02-26 135.277 2,585 -1,440 0.00% 349,692
2013-02-27 2013-02-25 136.232 4,025 +576 0.00% 548,333
2013-02-26 2013-02-22 136.058 3,449 -576 0.00% 469,265
2013-02-20 2013-02-18 140.397 4,025 -577 0.00% 565,098
2013-02-19 2013-02-15 139.356 4,602 +577 0.00% 641,315
2013-02-14 2013-02-07 138.228 4,025 -289 0.00% 556,366
2013-02-08 2013-02-06 136.666 4,314 +577 0.00% 589,576
2013-02-06 2013-02-04 136.926 3,737 -1,153 0.00% 511,693
2013-01-31 2013-01-29 134.757 4,890 +576 0.00% 658,961
2013-01-30 2013-01-28 135.798 4,314 -864 0.00% 585,833
2013-01-28 2013-01-24 129.550 5,178 -288 0.00% 670,812
2013-01-25 2013-01-23 130.331 5,466 -864 0.00% 712,391
2013-01-24 2013-01-22 131.026 6,330 -865 0.00% 829,392
2013-01-23 2013-01-21 129.984 7,195 -288 0.00% 935,237
2013-01-22 2013-01-18 128.422 7,483 +864 0.00% 960,985
2013-01-21 2013-01-17 128.336 6,619 -1,440 0.00% 849,454
2013-01-18 2013-01-16 127.641 8,059 +576 0.00% 1,028,663
2013-01-16 2013-01-14 130.158 7,483 +576 0.00% 973,971
2013-01-15 2013-01-11 128.943 6,907 +288 0.00% 890,610
2013-01-14 2013-01-10 128.509 6,619 -2,881 0.00% 850,602
2013-01-11 2013-01-09 131.373 9,500 +865 0.00% 1,248,040
2013-01-10 2013-01-08 130.071 8,635 +864 0.00% 1,123,164
2013-01-09 2013-01-07 128.596 7,771 -1,152 0.00% 999,319
2013-01-08 2013-01-04 126.947 8,923 -865 0.00% 1,132,751
2013-01-07 2013-01-03 123.910 9,788 -576 0.00% 1,212,834
2013-01-04 2013-01-02 125.472 10,364 -2,017 0.00% 1,300,394
2013-01-03 2012-12-31 121.394 12,381 -1,731 0.00% 1,502,978
2013-01-02 2012-12-27 120.353 14,112 -1,441 0.00% 1,698,416
2012-12-28 2012-12-24 119.832 15,553 -3,169 0.00% 1,863,747
2012-12-27 2012-12-20 120.439 18,722 +864 0.00% 2,254,867
2012-12-21 2012-12-19 120.092 17,858 -2,305 0.00% 2,144,609
2012-12-20 2012-12-18 119.398 20,163 -1,152 0.00% 2,407,425
2012-12-19 2012-12-17 119.311 21,315 -2,881 0.00% 2,543,122
2012-12-18 2012-12-14 117.055 24,196 +2,593 0.00% 2,832,270
2012-12-17 2012-12-13 118.444 21,603 +5,474 0.00% 2,558,738
2012-12-14 2012-12-12 119.832 16,129 +2,593 0.00% 1,932,770
2012-12-13 2012-12-11 120.960 13,536 +1,152 0.00% 1,637,315
2012-12-12 2012-12-10 120.613 12,384 +2,593 0.00% 1,493,671
2012-12-11 2012-12-07 123.476 9,791 -576 0.00% 1,208,958
2012-12-10 2012-12-06 123.390 10,367 -2,305 0.00% 1,279,181
2012-12-07 2012-12-05 121.654 12,672 -2,305 0.00% 1,541,602
2012-12-06 2012-12-04 119.051 14,977 +1,152 0.00% 1,783,028
2012-12-05 2012-12-03 120.786 13,825 +865 0.00% 1,669,873
2012-12-04 2012-11-30 121.481 12,960 +288 0.00% 1,574,389
2012-12-03 2012-11-29 124.171 12,672 -1,729 0.00% 1,573,490
2012-11-30 2012-11-28 123.129 14,401 +576 0.00% 1,773,186
2012-11-29 2012-11-27 122.088 13,825 -1,152 0.00% 1,687,868
2012-11-28 2012-11-26 122.348 14,977 -7,779 0.00% 1,832,412
2012-11-27 2012-11-23 120.873 22,756 +2,881 0.00% 2,750,592
2012-11-26 2012-11-22 121.307 19,875 +864 0.00% 2,410,979
2012-11-23 2012-11-21 119.658 19,011 -288 0.00% 2,274,827
2012-11-22 2012-11-20 120.266 19,299 +2,017 0.00% 2,321,011
2012-11-21 2012-11-19 121.828 17,282 -1,153 0.00% 2,105,427
2012-11-20 2012-11-16 121.654 18,435 -864 0.00% 2,242,695
2012-11-19 2012-11-15 121.741 19,299 +864 0.00% 2,349,479
2012-11-16 2012-11-14 123.563 18,435 +865 0.00% 2,277,887
2012-11-15 2012-11-13 125.472 17,570 -1,153 0.00% 2,204,546
2012-11-14 2012-11-12 126.947 18,723 -6,050 0.00% 2,376,834
2012-11-13 2012-11-09 125.299 24,773 -576 0.00% 3,104,023
2012-11-12 2012-11-08 124.691 25,349 -3,746 0.00% 3,160,798
2012-11-09 2012-11-07 123.390 29,095 +865 0.00% 3,590,022
2012-11-08 2012-11-06 122.088 28,230 +2,881 0.00% 3,446,546
2012-11-07 2012-11-05 122.435 25,349 +2,017 0.00% 3,103,609
2012-11-06 2012-11-02 122.869 23,332 +863 0.00% 2,866,780
2012-11-05 2012-11-01 122.175 22,469 +1,440 0.00% 2,745,147
2012-11-02 2012-10-31 122.522 21,029 +3,458 0.00% 2,576,514
2012-10-31 2012-10-29 123.650 17,571 +1,440 0.00% 2,172,654
2012-10-30 2012-10-26 124.691 16,131 -864 0.00% 2,011,394
2012-10-29 2012-10-25 123.563 16,995 +8,931 0.00% 2,099,956
2012-10-26 2012-10-24 127.034 8,064 +6,339 0.00% 1,024,403
2012-10-25 2012-10-22 131.112 1,725 -1,153 0.00% 226,169
2012-10-24 2012-10-19 130.939 2,878 -1,440 0.00% 376,842
2012-10-22 2012-10-18 129.030 4,318 +1,152 0.00% 557,151
2012-10-19 2012-10-17 129.030 3,166 -576 0.00% 408,508
2012-10-17 2012-10-15 128.770 3,742 -288 0.00% 481,856
2012-10-16 2012-10-12 128.075 4,030 -1,729 0.00% 516,144
2012-10-15 2012-10-11 126.340 5,759 +576 0.00% 727,591
2012-10-11 2012-10-09 130.245 5,183 -2,304 0.00% 675,058
2012-10-09 2012-10-05 129.377 7,487 -289 0.00% 968,645
2012-10-08 2012-10-04 127.468 7,776 +289 0.00% 991,191
2012-10-05 2012-10-03 127.381 7,487 +1,440 0.00% 953,703
2012-10-04 2012-09-28 127.208 6,047 -4,033 0.00% 769,224
2012-10-03 2012-09-27 124.952 10,080 +3,169 0.00% 1,259,512
2012-09-28 2012-09-26 128.770 6,911 +3,745 0.00% 889,926
2012-09-27 2012-09-25 132.848 3,166 -1,440 0.00% 420,596
2012-09-26 2012-09-24 131.199 4,606 +576 0.00% 604,303
2012-09-25 2012-09-21 132.761 4,030 -9,508 0.00% 535,027
2012-09-24 2012-09-20 132.948 13,538 +288 0.00% 1,799,844
2012-09-21 2012-09-19 132.860 13,250 +7,548 0.00% 1,760,394
2012-09-19 2012-09-17 132.509 5,702 -856 0.00% 755,568
2012-09-18 2012-09-14 134.437 6,558 +2,568 0.00% 881,641
2012-09-14 2012-09-12 134.262 3,990 +856 0.00% 535,706
2012-09-13 2012-09-11 134.174 3,134 +1,426 0.00% 420,503
2012-09-12 2012-09-10 134.525 1,708 +1,141 0.00% 229,769
2012-09-10 2012-09-06 136.891 567 -285 0.00% 77,617
2012-09-07 2012-09-05 135.139 852 -286 0.00% 115,138
2012-09-06 2012-09-04 138.995 1,138 +286 0.00% 158,176
2012-09-05 2012-09-03 140.835 852 -1,141 0.00% 119,991
2012-09-04 2012-08-31 136.716 1,993 -1,427 0.00% 272,475
2012-09-03 2012-08-30 134.174 3,420 +571 0.00% 458,877
2012-08-31 2012-08-29 133.999 2,849 -856 0.00% 381,764
2012-08-30 2012-08-28 130.055 3,705 -571 0.00% 481,856
2012-08-29 2012-08-27 128.566 4,276 -285 0.00% 549,747
2012-08-28 2012-08-24 128.829 4,561 +285 0.00% 587,587
2012-08-27 2012-08-23 131.107 4,276 -285 0.00% 560,614
2012-08-24 2012-08-22 130.231 4,561 +856 0.00% 593,983
2012-08-23 2012-08-21 132.071 3,705 +285 0.00% 489,324
2012-08-22 2012-08-20 131.020 3,420 -3,708 0.00% 448,087
2012-08-20 2012-08-16 126.199 7,128 -285 0.00% 899,549
2012-08-17 2012-08-15 125.849 7,413 +285 0.00% 932,917
2012-08-15 2012-08-13 125.235 7,128 -285 0.00% 892,678
2012-08-14 2012-08-10 125.936 7,413 -286 0.00% 933,567
2012-08-09 2012-08-07 126.287 7,699 +2,568 0.00% 972,284
2012-08-08 2012-08-06 130.143 5,131 +1,141 0.00% 667,764
2012-08-07 2012-08-03 128.916 3,990 -1,712 0.00% 514,376
2012-08-03 2012-08-01 126.725 5,702 +1,141 0.00% 722,587
2012-08-02 2012-07-31 129.004 4,561 -1,426 0.00% 588,386
2012-08-01 2012-07-30 128.040 5,987 +856 0.00% 766,574
2012-07-31 2012-07-27 127.514 5,131 -856 0.00% 654,274
2012-07-30 2012-07-26 122.694 5,987 -571 0.00% 734,568
2012-07-27 2012-07-25 122.606 6,558 +2,853 0.00% 804,052
2012-07-26 2012-07-24 126.638 3,705 +1,141 0.00% 469,192
2012-07-25 2012-07-23 130.143 2,564 +571 0.00% 333,687
2012-07-24 2012-07-20 133.123 1,993 -286 0.00% 265,314
2012-07-23 2012-07-19 132.948 2,279 -570 0.00% 302,987
2012-07-19 2012-07-17 131.808 2,849 -285 0.00% 375,522
2012-07-18 2012-07-16 130.932 3,134 +855 0.00% 410,340
2012-07-17 2012-07-13 132.422 2,279 +571 0.00% 301,789
2012-07-13 2012-07-11 135.577 1,708 -285 0.00% 231,565
2012-07-09 2012-07-05 134.963 1,993 +285 0.00% 268,982
2012-07-05 2012-07-03 134.350 1,708 -856 0.00% 229,469
2012-07-04 2012-06-29 131.370 2,564 -570 0.00% 336,833
2012-07-03 2012-06-28 130.055 3,134 -856 0.00% 407,594
2012-06-29 2012-06-27 127.163 3,990 +570 0.00% 507,382
2012-06-27 2012-06-25 129.530 3,420 +1,141 0.00% 442,991
2012-06-26 2012-06-22 129.705 2,279 +856 0.00% 295,598
2012-06-18 2012-06-14 137.067 1,423 +285 0.00% 195,046
2012-06-15 2012-06-13 136.716 1,138 -570 0.00% 155,583
2012-06-14 2012-06-12 134.700 1,708 -285 0.00% 230,068
2012-06-13 2012-06-11 133.912 1,993 -571 0.00% 266,886
2012-06-12 2012-06-08 130.581 2,564 -285 0.00% 334,811
2012-06-11 2012-06-07 130.231 2,849 -285 0.00% 371,027
2012-06-07 2012-06-05 124.447 3,134 +855 0.00% 390,016
2012-06-06 2012-06-04 125.849 2,279 +286 0.00% 286,810
2012-06-04 2012-05-31 130.143 1,993 +285 0.00% 259,375
2012-06-01 2012-05-30 130.406 1,708 +570 0.00% 222,734
2012-05-31 2012-05-29 134.525 1,138 +286 0.00% 153,090
2012-05-30 2012-05-28 135.139 852 -286 0.00% 115,138
2012-05-28 2012-05-24 134.087 1,138 -285 0.00% 152,591
2012-05-24 2012-05-22 140.349 1,423 +579 0.00% 199,717
2012-05-22 2012-05-18 136.898 844 -283 0.00% 115,542
2012-05-18 2012-05-16 130.881 1,127 +283 0.00% 147,502
2012-05-17 2012-05-15 138.668 844 +282 0.00% 117,036
2012-05-14 2012-05-10 143.181 562 -282 0.00% 80,468
2012-05-11 2012-05-09 138.402 844 -283 0.00% 116,812
2012-05-09 2012-05-07 138.049 1,127 +283 0.00% 155,581
2012-05-07 2012-05-03 141.234 844 +282 0.00% 119,202
2012-04-26 2012-04-24 142.031 562 -565 0.00% 79,821
2012-04-17 2012-04-13 138.226 1,127 -282 0.00% 155,780
2012-04-16 2012-04-12 141.411 1,409 -283 0.00% 199,248
2012-04-13 2012-04-11 139.730 1,692 +283 0.00% 236,423
2012-04-12 2012-04-10 142.119 1,409 +282 0.00% 200,246
2012-04-11 2012-04-05 142.208 1,127 +283 0.00% 160,268
2012-04-10 2012-04-03 144.597 844 -283 0.00% 122,040
2012-03-29 2012-03-27 129.465 1,127 -1,695 0.00% 145,907
2012-03-28 2012-03-26 125.394 2,822 +1,695 0.00% 353,862
2012-03-21 2012-03-19 129.199 1,127 +283 0.00% 145,608
2012-03-19 2012-03-15 135.217 844 -565 0.00% 114,123
2012-03-13 2012-03-09 131.943 1,409 -565 0.00% 185,907
2012-03-12 2012-03-08 130.615 1,974 -565 0.00% 257,834
2012-03-09 2012-03-07 124.775 2,539 +282 0.00% 316,803
2012-03-08 2012-03-06 122.828 2,257 +283 0.00% 277,222
2012-03-07 2012-03-05 125.571 1,974 -565 0.00% 247,877
2012-03-06 2012-03-02 125.306 2,539 -283 0.00% 318,151
2012-02-29 2012-02-27 120.969 2,822 -565 0.00% 341,376
2012-02-28 2012-02-24 121.412 3,387 +565 0.00% 411,222
2012-02-21 2012-02-17 125.306 2,822 -282 0.00% 353,612
2012-02-20 2012-02-16 125.129 3,104 +282 0.00% 388,399
2012-02-15 2012-02-13 124.775 2,822 -282 0.00% 352,114
2012-02-10 2012-02-08 123.093 3,104 -565 0.00% 382,082
2012-02-08 2012-02-06 120.969 3,669 +847 0.00% 443,837
2012-02-07 2012-02-03 124.952 2,822 -282 0.00% 352,613
2012-02-06 2012-02-02 124.155 3,104 -283 0.00% 385,378
2012-02-03 2012-02-01 122.916 3,387 -282 0.00% 416,317
2012-01-31 2012-01-27 120.881 3,669 +282 0.00% 443,512
2012-01-30 2012-01-26 122.916 3,387 +565 0.00% 416,317
2012-01-27 2012-01-20 124.244 2,822 +565 0.00% 350,616
2012-01-19 2012-01-17 125.837 2,257 -282 0.00% 284,013
2012-01-18 2012-01-16 123.978 2,539 -6 0.00% 314,781
2012-01-13 2012-01-11 127.075 2,545 +848 0.00% 323,407
2012-01-11 2012-01-09 128.757 1,697 +565 0.00% 218,500
2012-01-10 2012-01-06 128.049 1,132 +4 0.00% 144,951
2011-12-20 2011-12-16 128.580 1,128 -283 0.00% 145,038
2011-12-19 2011-12-15 123.447 1,411 -847 0.00% 174,184
2011-12-14 2011-12-12 121.854 2,258 +282 0.00% 275,147
2011-12-13 2011-12-09 122.562 1,976 +283 0.00% 242,183
2011-12-12 2011-12-08 125.306 1,693 -565 0.00% 212,142
2011-12-09 2011-12-07 126.544 2,258 +1,130 0.00% 285,737
2011-12-07 2011-12-05 129.907 1,128 -283 0.00% 146,535
2011-12-02 2011-11-30 126.102 1,411 -282 0.00% 177,930
2011-12-01 2011-11-29 128.757 1,693 -283 0.00% 217,985
2011-11-24 2011-11-22 127.164 1,976 -282 0.00% 251,276
2011-11-23 2011-11-21 123.801 2,258 +282 0.00% 279,543
2011-11-10 2011-11-08 123.447 1,976 -282 0.00% 243,932
2011-11-07 2011-11-03 122.562 2,258 +282 0.00% 276,746
2011-11-04 2011-11-02 126.279 1,976 -282 0.00% 249,527
2011-11-01 2011-10-28 121.854 2,258 -2,543 0.00% 275,147
2011-10-25 2011-10-21 114.509 4,801 -565 0.00% 549,760
2011-10-24 2011-10-20 111.501 5,366 +565 0.00% 598,313
2011-10-12 2011-10-10 112.386 4,801 -565 0.00% 539,564
2011-10-11 2011-10-07 111.678 5,366 +565 0.00% 599,263
2011-10-10 2011-10-06 109.377 4,801 -565 0.00% 525,119
2011-10-04 2011-09-30 111.412 5,366 +283 0.00% 597,838
2011-10-03 2011-09-28 115.306 5,083 +282 0.00% 586,100
2011-09-30 2011-09-27 114.509 4,801 -282 0.00% 549,760
2011-09-27 2011-09-23 113.182 5,083 -1,131 0.00% 575,305
2011-09-23 2011-09-21 117.174 6,214 -847 0.00% 728,120
2011-09-22 2011-09-20 114.763 7,061 +65 0.00% 810,339
2011-09-21 2011-09-19 115.209 6,996 +559 0.00% 806,004
2011-09-20 2011-09-16 118.067 6,437 +280 0.00% 759,998
2011-09-15 2011-09-12 116.370 6,157 +560 0.00% 716,492
2011-09-09 2011-09-07 122.711 5,597 -2,239 0.00% 686,815
2011-09-08 2011-09-06 118.692 7,836 +560 0.00% 930,073
2011-09-07 2011-09-05 122.175 7,276 -280 0.00% 888,948
2011-09-06 2011-09-02 121.550 7,556 +560 0.00% 918,434
2011-09-05 2011-09-01 120.389 6,996 -560 0.00% 842,243
2011-09-02 2011-08-31 118.782 7,556 +280 0.00% 897,514
2011-09-01 2011-08-30 114.138 7,276 +280 0.00% 830,465
2011-08-30 2011-08-26 110.476 6,996 -280 0.00% 772,889
2011-08-29 2011-08-25 111.101 7,276 +280 0.00% 808,371
2011-08-26 2011-08-24 108.243 6,996 +279 0.00% 757,269
2011-08-25 2011-08-23 114.227 6,717 -279 0.00% 767,262
2011-08-23 2011-08-19 116.370 6,996 +559 0.00% 814,126
2011-08-18 2011-08-16 122.175 6,437 -559 0.00% 786,443
2011-08-12 2011-08-10 112.709 6,996 -280 0.00% 788,509
2011-08-11 2011-08-09 111.190 7,276 -1,680 0.00% 809,021
2011-08-10 2011-08-08 110.833 8,956 +560 0.00% 992,621
2011-08-08 2011-08-04 117.353 8,396 +280 0.00% 985,293
2011-08-04 2011-08-02 121.104 8,116 -560 0.00% 982,877
2011-08-03 2011-08-01 121.550 8,676 -280 0.00% 1,054,570
2011-08-02 2011-07-29 121.014 8,956 -560 0.00% 1,083,805
2011-08-01 2011-07-28 121.997 9,516 -280 0.00% 1,160,921
2011-07-29 2011-07-27 122.622 9,796 -1,119 0.00% 1,201,205
2011-07-28 2011-07-26 120.479 10,915 -561 0.00% 1,315,023
2011-07-27 2011-07-25 119.585 11,476 -281 0.00% 1,372,362
2011-07-26 2011-07-22 119.853 11,757 +1,680 0.00% 1,409,116
2011-07-25 2011-07-21 118.246 10,077 +1,959 0.00% 1,191,563
2011-07-22 2011-07-20 120.389 8,118 +1,120 0.00% 977,320
2011-07-19 2011-07-15 124.497 6,998 +280 0.00% 871,233
2011-07-08 2011-07-06 129.588 6,718 -560 0.00% 870,573
2011-07-05 2011-06-30 124.676 7,278 -280 0.00% 907,392
2011-06-28 2011-06-24 121.550 7,558 +280 0.00% 918,677
2011-06-22 2011-06-20 121.193 7,278 -560 0.00% 882,043
2011-06-21 2011-06-17 119.585 7,838 -280 0.00% 937,311
2011-06-20 2011-06-16 120.925 8,118 +280 0.00% 981,670
2011-06-16 2011-06-14 121.907 7,838 -280 0.00% 955,511
2011-06-08 2011-06-03 124.408 8,118 -280 0.00% 1,009,945
2011-06-02 2011-05-31 119.764 8,398 -1,119 0.00% 1,005,778
2011-05-31 2011-05-27 118.067 9,517 -840 0.00% 1,123,645
2011-05-30 2011-05-26 116.460 10,357 +560 0.00% 1,206,172
2011-05-27 2011-05-25 114.584 9,797 +559 0.00% 1,122,580
2011-05-23 2011-05-19 116.906 9,238 -279 0.00% 1,079,979
2011-05-20 2011-05-18 119.152 9,517 -560 0.00% 1,133,972
2011-05-19 2011-05-17 119.423 10,077 +1,214 0.00% 1,203,426
2011-05-17 2011-05-13 117.979 8,863 -1,661 0.00% 1,045,646
2011-05-16 2011-05-12 114.639 10,524 +277 0.00% 1,206,460
2011-05-13 2011-05-11 116.625 10,247 -277 0.00% 1,195,054
2011-05-06 2011-05-04 107.508 10,524 -554 0.00% 1,131,413
2011-05-03 2011-04-28 107.779 11,078 +554 0.00% 1,193,972
2011-04-19 2011-04-15 116.264 10,524 +831 0.00% 1,223,560
2011-04-15 2011-04-13 113.556 9,693 +276 0.00% 1,100,696
2011-04-14 2011-04-12 113.104 9,417 -1,938 0.00% 1,065,104
2011-04-13 2011-04-11 115.361 11,355 +554 0.00% 1,309,925
2011-04-12 2011-04-08 111.841 10,801 -554 0.00% 1,207,991
2011-04-11 2011-04-07 109.223 11,355 -277 0.00% 1,240,226
2011-04-08 2011-04-06 107.508 11,632 +277 0.00% 1,250,531
2011-04-07 2011-04-04 103.175 11,355 -554 0.00% 1,171,553
2011-04-06 2011-04-01 102.633 11,909 +1,108 0.00% 1,222,262
2011-03-30 2011-03-28 110.126 10,801 -1,108 0.00% 1,189,467
2011-03-24 2011-03-22 105.432 11,909 -831 0.00% 1,255,586
2011-03-23 2011-03-21 102.002 12,740 -277 0.00% 1,299,500
2011-03-22 2011-03-18 99.835 13,017 +554 0.00% 1,299,554
2011-03-21 2011-03-17 99.655 12,463 +277 0.00% 1,241,996
2011-03-17 2011-03-15 104.439 12,186 -277 0.00% 1,272,691
2011-03-09 2011-03-07 110.487 12,463 -554 0.00% 1,376,995
2011-03-08 2011-03-04 110.757 13,017 -1,108 0.00% 1,441,730
2011-03-07 2011-03-03 106.605 14,125 -1,385 0.00% 1,505,798
2011-03-02 2011-02-28 103.717 15,510 +277 0.00% 1,608,645
2011-03-01 2011-02-25 102.182 15,233 -277 0.00% 1,556,540
2011-02-22 2011-02-18 106.695 15,510 +554 0.00% 1,654,846
2011-02-16 2011-02-14 105.883 14,956 -831 0.00% 1,583,587
2011-02-15 2011-02-11 103.175 15,787 -830 0.00% 1,628,824
2011-02-14 2011-02-10 99.474 16,617 +554 0.00% 1,652,961
2011-02-11 2011-02-09 102.363 16,063 +276 0.00% 1,644,251
2011-02-10 2011-02-08 104.168 15,787 -830 0.00% 1,644,500
2011-02-09 2011-02-07 108.320 16,617 +830 0.00% 1,799,958
2011-02-08 2011-02-02 105.793 15,787 +277 0.00% 1,670,151
2011-02-01 2011-01-28 105.161 15,510 +1,385 0.00% 1,631,046
2011-01-31 2011-01-27 106.695 14,125 +277 0.00% 1,507,073
2011-01-28 2011-01-26 109.584 13,848 +277 0.00% 1,517,519
2011-01-27 2011-01-25 110.757 13,571 +2,216 0.00% 1,503,089
2011-01-26 2011-01-24 106.244 11,355 +277 0.00% 1,206,402
2011-01-25 2011-01-21 102.363 11,078 +831 0.00% 1,133,973
2011-01-21 2011-01-19 108.140 10,247 +1,384 0.00% 1,108,108
2011-01-18 2011-01-14 111.389 8,863 +277 0.00% 987,244
2011-01-17 2011-01-13 115.361 8,586 +1,108 0.00% 990,490
2011-01-14 2011-01-12 113.646 7,478 +831 0.00% 849,845
2011-01-12 2011-01-10 120.145 6,647 +277 0.00% 798,605
2011-01-07 2011-01-05 126.013 6,370 -1,108 0.00% 802,700
2011-01-06 2011-01-04 125.020 7,478 +831 0.00% 934,897
2010-12-30 2010-12-28 119.694 6,647 -277 0.00% 795,605
2010-12-23 2010-12-21 120.235 6,924 +277 0.00% 832,510
2010-12-22 2010-12-20 119.423 6,647 +277 0.00% 793,805
2010-12-21 2010-12-17 121.048 6,370 +277 0.00% 771,075
2010-12-17 2010-12-15 122.853 6,093 -277 0.00% 748,545
2010-12-10 2010-12-08 128.269 6,370 +277 0.00% 817,075
2010-12-09 2010-12-07 129.352 6,093 -831 0.00% 788,144
2010-12-08 2010-12-06 128.269 6,924 -554 0.00% 888,136
2010-12-07 2010-12-03 127.818 7,478 -554 0.00% 955,822
2010-12-06 2010-12-02 127.728 8,032 +1,662 0.00% 1,025,908
2010-12-03 2010-12-01 128.269 6,370 -277 0.00% 817,075
2010-12-02 2010-11-30 129.262 6,647 -277 0.00% 859,206
2010-12-01 2010-11-29 128.901 6,924 -277 0.00% 892,511
2010-11-30 2010-11-26 125.922 7,201 -831 0.00% 906,766
2010-11-29 2010-11-25 123.846 8,032 -2,492 0.00% 994,732
2010-11-19 2010-11-17 120.777 10,524 +831 0.00% 1,271,058
2010-11-18 2010-11-16 122.312 9,693 -1,662 0.00% 1,185,567
2010-11-17 2010-11-15 121.138 11,355 +1,108 0.00% 1,375,524
2010-11-16 2010-11-12 122.673 10,247 +1,661 0.00% 1,257,027
2010-11-15 2010-11-11 125.471 8,586 +2,770 0.00% 1,077,294
2010-11-12 2010-11-10 128.089 5,816 +1,939 0.00% 744,964
2010-11-11 2010-11-09 131.699 3,877 +277 0.00% 510,598
2010-11-10 2010-11-08 132.783 3,600 +553 0.00% 478,017
2010-11-09 2010-11-05 132.602 3,047 -276 0.00% 404,038
2010-11-05 2010-11-03 130.977 3,323 +276 0.00% 435,237
2010-11-04 2010-11-02 134.227 3,047 +554 0.00% 408,989
2010-11-02 2010-10-29 131.790 2,493 -554 0.00% 328,552
2010-11-01 2010-10-28 129.714 3,047 -830 0.00% 395,237
2010-10-29 2010-10-27 129.082 3,877 -1,385 0.00% 500,449
2010-10-28 2010-10-26 129.262 5,262 -2,216 0.00% 680,178
2010-10-27 2010-10-25 128.721 7,478 -1,108 0.00% 962,572
2010-10-26 2010-10-22 129.172 8,586 +5,816 0.00% 1,109,070
2010-10-25 2010-10-21 134.498 2,770 -3,877 0.00% 372,558
2010-10-22 2010-10-20 130.706 6,647 +3,324 0.00% 868,806
2010-10-21 2010-10-19 135.039 3,323 -1,385 0.00% 448,735
2010-10-19 2010-10-15 128.630 4,708 +554 0.00% 605,591
2010-10-18 2010-10-14 132.331 4,154 -6,647 0.00% 549,704
2010-10-15 2010-10-13 131.699 10,801 +1,108 0.00% 1,422,485
2010-10-14 2010-10-12 130.255 9,693 +8,031 0.00% 1,262,563
2010-10-07 2010-10-05 136.032 1,662 +1,385 0.00% 226,085
2010-09-29 2010-09-27 135.400 277 +277 0.00% 37,506
2010-09-28 2010-09-24 139.553 0 -831
2010-09-21 2010-09-17 135.030 831 +7 0.00% 112,210
2010-09-16 2010-09-14 131.572 824 +824 0.00% 108,415
2010-09-13 2010-09-09 129.479 0 -275
2010-09-10 2010-09-08 128.206 275 +275 0.00% 35,257
2010-09-06 2010-09-02 128.388 0 -275
2010-09-02 2010-08-31 125.476 275 -824 0.00% 34,506
2010-09-01 2010-08-30 124.748 1,099 +824 0.00% 137,098
2010-08-26 2010-08-24 122.109 275 -549 0.00% 33,580
2010-08-24 2010-08-20 123.110 824 -825 0.00% 101,443
2010-08-23 2010-08-19 122.382 1,649 +1,099 0.00% 201,808
2010-08-20 2010-08-18 123.019 550 -549 0.00% 67,661
2010-08-09 2010-08-05 125.294 1,099 -275 0.00% 137,698
2010-08-06 2010-08-04 123.383 1,374 +275 0.00% 169,528
2010-08-04 2010-08-02 124.748 1,099 -275 0.00% 137,098
2010-08-03 2010-07-30 121.745 1,374 -275 0.00% 167,278
2010-08-02 2010-07-29 120.016 1,649 +275 0.00% 197,907
2010-07-30 2010-07-28 120.107 1,374 +275 0.00% 165,028
2010-07-29 2010-07-27 123.292 1,099 -1,099 0.00% 135,498
2010-07-28 2010-07-26 119.379 2,198 +549 0.00% 262,396
2010-07-27 2010-07-23 122.655 1,649 +275 0.00% 202,258
2010-07-14 2010-07-12 119.016 1,374 -275 0.00% 163,527
2010-07-12 2010-07-08 117.651 1,649 -274 0.00% 194,006
2010-07-07 2010-07-05 114.284 1,923 -275 0.00% 219,768
2010-07-06 2010-07-02 111.281 2,198 +275 0.00% 244,596
2010-06-28 2010-06-24 115.740 1,923 +274 0.00% 222,568
2010-06-21 2010-06-17 113.374 1,649 -274 0.00% 186,954
2010-06-18 2010-06-15 109.734 1,923 -275 0.00% 211,019
2010-06-14 2010-06-10 106.368 2,198 -550 0.00% 233,797
2010-06-10 2010-06-08 104.275 2,748 -1,099 0.00% 286,548
2010-06-09 2010-06-07 101.727 3,847 +825 0.00% 391,345
2010-06-08 2010-06-04 102.819 3,022 +274 0.00% 310,720
2010-06-01 2010-05-28 103.001 2,748 -274 0.00% 283,047
2010-05-31 2010-05-27 98.452 3,022 +274 0.00% 297,521
2010-05-27 2010-05-25 91.991 2,748 -274 0.00% 252,792
2010-05-25 2010-05-20 96.996 3,022 +274 0.00% 293,121
2010-05-24 2010-05-19 98.998 2,748 -549 0.00% 272,045
2010-05-20 2010-05-18 98.452 3,297 +824 0.00% 324,595
2010-05-19 2010-05-17 99.453 2,473 +550 0.00% 245,946
2010-05-17 2010-05-13 102.910 1,923 -275 0.00% 197,896
2010-05-14 2010-05-12 102.831 2,198 +549 0.00% 226,023
2010-05-13 2010-05-11 103.751 1,649 -525 0.00% 171,085
2010-05-12 2010-05-10 102.095 2,174 -272 0.00% 221,955
2010-05-11 2010-05-07 101.727 2,446 +543 0.00% 248,825
2010-05-10 2010-05-06 101.727 1,903 +816 0.00% 193,587
2010-05-07 2010-05-05 106.510 1,087 +272 0.00% 115,777
2010-05-06 2010-05-04 110.281 815 -272 0.00% 89,879
2010-05-05 2010-05-03 109.913 1,087 -272 0.00% 119,476
2010-05-04 2010-04-30 110.741 1,359 +272 0.00% 150,497
2010-04-30 2010-04-28 107.614 1,087 -272 0.00% 116,976
2010-04-29 2010-04-27 108.718 1,359 -544 0.00% 147,747
2010-04-28 2010-04-26 107.338 1,903 -815 0.00% 204,264
2010-04-27 2010-04-23 105.222 2,718 -544 0.00% 285,995
2010-04-26 2010-04-22 102.647 3,262 +816 0.00% 334,835
2010-04-23 2010-04-21 103.567 2,446 -272 0.00% 253,325
2010-04-20 2010-04-16 103.567 2,718 +272 0.00% 281,495
2010-04-19 2010-04-15 105.866 2,446 -272 0.00% 258,949
2010-04-15 2010-04-13 103.843 2,718 +544 0.00% 282,245
2010-04-14 2010-04-12 105.039 2,174 +1,359 0.00% 228,354
2010-04-07 2010-03-31 106.510 815 -544 0.00% 86,806
2010-04-01 2010-03-30 105.866 1,359 +815 0.00% 143,872
2010-03-29 2010-03-25 106.694 544 -1,630 0.00% 58,042
2010-03-25 2010-03-23 99.796 2,174 +1,087 0.00% 216,956
2010-03-23 2010-03-19 104.671 1,087 +815 0.00% 113,777
2010-03-17 2010-03-15 101.543 272 -272 0.00% 27,620
2010-03-16 2010-03-12 106.234 544 -543 0.00% 57,791
2010-03-15 2010-03-11 107.430 1,087 -272 0.00% 116,776
2010-03-11 2010-03-09 107.522 1,359 -815 0.00% 146,122
2010-03-10 2010-03-08 106.234 2,174 -816 0.00% 230,953
2010-03-09 2010-03-05 100.992 2,990 +544 0.00% 301,965
2010-03-03 2010-03-01 98.232 2,446 -3,534 0.00% 240,276
2010-03-02 2010-02-26 98.140 5,980 +3,534 0.00% 586,878
2010-02-24 2010-02-22 96.209 2,446 +543 0.00% 235,326
2010-02-23 2010-02-19 95.013 1,903 -815 0.00% 180,810
2010-02-11 2010-02-09 95.657 2,718 -272 0.00% 259,995
2010-02-03 2010-02-01 97.404 2,990 -1,359 0.00% 291,239
2010-02-02 2010-01-29 95.657 4,349 +272 0.00% 416,011
2010-02-01 2010-01-28 97.404 4,077 -272 0.00% 397,118
2010-01-29 2010-01-27 94.829 4,349 -272 0.00% 412,411
2010-01-28 2010-01-26 94.185 4,621 +272 0.00% 435,230
2010-01-19 2010-01-15 99.888 4,349 +272 0.00% 434,412
2010-01-18 2010-01-14 99.612 4,077 +272 0.00% 406,117
2010-01-15 2010-01-13 101.359 3,805 -272 0.00% 385,673
2010-01-14 2010-01-12 101.727 4,077 +1,903 0.00% 414,742
2010-01-13 2010-01-11 98.692 2,174 +1,630 0.00% 214,557
2010-01-12 2010-01-08 99.336 544 +272 0.00% 54,039
2010-01-07 2010-01-05 106.050 272 +272 0.00% 28,846
2009-11-06 2009-11-04 90.598 0 -544
2009-11-04 2009-11-02 90.138 544 +544 0.00% 49,035
2009-10-30 2009-10-28 95.657 0 -4,892
2009-10-21 2009-10-19 89.954 4,892 -544 0.00% 440,056
2009-10-20 2009-10-16 90.414 5,436 +4,892 0.00% 491,491
2009-10-19 2009-10-15 93.541 544 +544 0.00% 50,886
2009-10-02 2009-09-29 84.619 0 -544
2009-09-24 2009-09-22 84.444 544 +6 0.00% 45,937
2009-09-22 2009-09-18 87.513 538 -537 0.00% 47,082
2009-09-17 2009-09-15 85.188 1,075 +537 0.00% 91,577
2009-09-08 2009-09-04 82.305 538 -537 0.00% 44,280
2009-09-07 2009-09-03 80.445 1,075 -1,613 0.00% 86,478
2009-09-04 2009-09-02 77.562 2,688 -2,151 0.00% 208,486
2009-09-02 2009-08-31 79.794 4,839 +2,688 0.00% 386,122
2009-09-01 2009-08-28 78.120 2,151 +1,076 0.00% 168,036
2009-08-31 2009-08-27 80.352 1,075 -4,839 0.00% 86,378
2009-08-28 2009-08-26 79.143 5,914 +538 0.00% 468,050
2009-08-26 2009-08-24 78.864 5,376 +3,225 0.00% 423,971
2009-08-25 2009-08-21 74.307 2,151 -2,150 0.00% 159,834
2009-08-24 2009-08-20 72.912 4,301 +2,150 0.00% 313,593
2009-08-21 2009-08-19 74.121 2,151 +538 0.00% 159,434
2009-08-17 2009-08-13 80.445 1,613 +538 0.00% 129,757
2009-08-13 2009-08-11 81.282 1,075 +537 0.00% 87,378
2009-08-06 2009-08-04 82.770 538 +538 0.00% 44,530
2009-08-03 2009-07-30 81.189 0 -538
2009-07-31 2009-07-29 79.329 538 +538 0.00% 42,679
2009-07-06 2009-07-02 68.355 0 -538
2009-07-03 2009-06-30 67.518 538 +538 0.00% 36,325
2009-06-30 2009-06-26 69.192 0 -538
2009-06-29 2009-06-25 69.192 538 +538 0.00% 37,225
2009-06-25 2009-06-23 68.820 0 -538
2009-06-19 2009-06-17 66.402 538 +538 0.00% 35,724
2009-06-18 2009-06-16 66.867 0 -538
2009-06-02 2009-05-29 65.658 538 +538 0.00% 35,324
2009-06-01 2009-05-27 69.099 0 -538
2009-05-20 2009-05-18 68.541 538 +538 0.00% 36,875
2009-05-14 2009-05-12 62.961 0 -538
2009-05-12 2009-05-08 65.852 538 +538 0.00% 35,429
2007-06-26 2007-06-22 50.645 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top