History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 25.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.196 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.505 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.423 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 25.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.546 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.588 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.794 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.773 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.319 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.588 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.948 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.432 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.659 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.257 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.783 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.051 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.216 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.081 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.875 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.988 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.246 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.814 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.814 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.711 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.453 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.401 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.988 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.834 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.730 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.782 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.195 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.988 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.143 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.298 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.937 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.782 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.782 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.524 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 23.266 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.111 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.421 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 23.008 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.905 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 22.338 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.286 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.699 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.699 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 22.492 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.699 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.544 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.596 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.647 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.647 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.492 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.647 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 22.234 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.925 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.544 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 22.647 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.286 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.972 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.026 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.079 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.866 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.812 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.866 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.599 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.118 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.851 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.638 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.371 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.264 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.531 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.584 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.157 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.157 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.317 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.157 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.944 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.837 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.065 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.225 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.172 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.332 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.812 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.385 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.759 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.133 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.613 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.094 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.987 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.506 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.919 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.026 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.759 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.759 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.972 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.278 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.225 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.239 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.133 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.866 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.759 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.385 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 23.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.332 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.225 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.599 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.545 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.905 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 23.118 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.477 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.744 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.477 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 22.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 22.744 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.424 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.744 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 22.211 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.104 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.264 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.317 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 22.211 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.944 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 21.677 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.356 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.677 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 22.104 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 22.264 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 22.531 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 22.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.332 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.599 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.972 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.026 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 23.972 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.278 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.385 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.438 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.026 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 24.666 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 24.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 24.453 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 24.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.652 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 23.972 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.705 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.759 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.079 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.278 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.385 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.866 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.346 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.133 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.026 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 23.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 23.812 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.293 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.506 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.987 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 25.414 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 25.254 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 24.933 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 25.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 24.827 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 24.666 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 24.560 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 24.827 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 25.361 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.414 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.574 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.414 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.467 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 25.414 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 25.414 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 25.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 25.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 25.307 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 25.788 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 26.749 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.229 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.977 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 30.379 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 29.365 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.991 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.578 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.617 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 27.603 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.695 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.254 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.414 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.079 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 23.919 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.705 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 23.118 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 23.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 23.438 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 23.705 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.972 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.880 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.577 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.521 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.852 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.018 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.687 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 26.411 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 26.466 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 26.466 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 26.466 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 26.907 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 26.521 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 26.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 28.176 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 27.348 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 27.128 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 27.955 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 28.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 27.955 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 28.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 27.404 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 27.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 27.293 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 27.404 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 27.128 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.962 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.749 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 26.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 26.080 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.025 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.191 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.521 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.797 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 27.018 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.852 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.742 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 27.679 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 27.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.962 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 27.073 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.907 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.466 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.687 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.356 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.246 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.577 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.962 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.521 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.356 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 26.797 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.348 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.348 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.341 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.341 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.892 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 29.333 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 29.554 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 29.278 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 29.719 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 29.995 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 29.444 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 29.499 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 29.995 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 30.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.830 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.050 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 30.326 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 32.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 32.801 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 32.801 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 32.517 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 32.744 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 32.347 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 31.554 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 31.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 30.648 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 30.365 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 30.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 30.195 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 29.911 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 29.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 29.685 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.005 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.722 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.269 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.759 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.495 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.985 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.589 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 27.872 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.419 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.985 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.645 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 27.362 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.249 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.872 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.042 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.929 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.815 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 28.325 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.929 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 29.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 29.175 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 29.062 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 29.062 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.439 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 28.382 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 28.892 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.022 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 26.512 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 26.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 26.229 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 25.663 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 26.456 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.022 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.759 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.552 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.382 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.552 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 28.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.608 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 27.589 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.419 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 27.815 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 28.439 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 28.552 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 27.532 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 27.645 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 27.759 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 27.419 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 27.759 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 28.325 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.985 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 28.495 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 29.175 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 28.495 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 28.552 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 29.742 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 29.911 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 29.628 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 30.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 32.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 31.838 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 31.781 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 31.214 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 31.894 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 32.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 32.914 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 32.517 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 32.631 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 32.234 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 32.914 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 33.084 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 32.347 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 32.234 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 32.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 32.008 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 32.008 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 32.177 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 32.234 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 32.291 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 31.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 31.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 31.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 30.875 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 31.214 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 31.384 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 31.271 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 31.668 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.838 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 32.291 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.724 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 32.177 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 32.517 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 32.461 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 33.084 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 32.517 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 32.517 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 32.517 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 31.384 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 31.441 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 31.838 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 30.761 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 29.911 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 29.175 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 29.855 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 29.572 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 30.081 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 30.705 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 30.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 29.742 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 29.742 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 29.685 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 30.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 29.175 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 28.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 27.985 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 27.815 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 27.589 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 27.589 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 27.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 27.645 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 27.929 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 27.419 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.608 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 28.269 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 28.269 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 28.042 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 28.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 27.645 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 27.249 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 27.192 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 28.269 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 28.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.778 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 28.439 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 28.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 29.572 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 29.345 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 29.968 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 30.478 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 30.818 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 32.669 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 32.261 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 32.552 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 32.785 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 32.843 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 32.960 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 33.833 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 33.775 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 34.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 33.891 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 34.241 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 34.532 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 34.357 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 34.299 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 33.891 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 33.542 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 33.600 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 33.659 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 33.717 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 34.066 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 34.649 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 34.940 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 35.056 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 35.231 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 35.871 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 35.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 35.289 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 35.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 35.638 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 35.697 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 36.337 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 36.570 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 37.327 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 36.687 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 36.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 35.755 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 36.104 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 35.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 35.697 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 35.464 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.464 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.988 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 35.464 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.114 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.464 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.406 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.580 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 35.697 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 36.570 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 37.560 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 37.910 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 38.434 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 38.492 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 39.132 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 39.191 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 38.667 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 38.783 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 39.365 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 40.064 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 40.472 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 40.763 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 40.181 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 40.064 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 40.879 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 40.879 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 40.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 40.821 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 40.763 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 40.705 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 39.831 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 40.006 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 38.492 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 38.783 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 40.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 40.705 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 40.588 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 40.530 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 42.529 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 42.767 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 43.065 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 42.648 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 42.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 41.933 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 42.052 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 40.861 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.921 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.861 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 41.457 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 41.159 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 40.980 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 40.682 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 41.516 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 41.695 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.350 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 43.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 43.780 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 44.018 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.541 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 43.422 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 42.886 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 42.648 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 43.303 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 42.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 43.065 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 43.482 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 43.363 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 43.899 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 43.541 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 43.184 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 43.244 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 42.767 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 43.124 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 42.708 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 43.422 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 42.886 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 43.184 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 42.112 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 42.171 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.814 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 41.993 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 41.695 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 41.814 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 41.218 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 41.933 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 41.576 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.827 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 42.886 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 43.303 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 42.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.827 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 42.946 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 43.005 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 43.839 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 43.839 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 44.137 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 44.018 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.197 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 44.256 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 43.899 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 44.256 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 44.614 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 44.971 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 44.733 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 44.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 45.031 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 45.269 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 44.971 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 44.911 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 45.626 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 45.924 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 45.626 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 45.864 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.520 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.698 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 47.294 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 47.413 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 47.651 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 47.830 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 48.485 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 48.664 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 48.366 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 48.009 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 48.783 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 48.187 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 48.724 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 49.438 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 50.630 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 48.485 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 49.379 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 48.366 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 48.902 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 48.664 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 49.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 48.009 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 47.770 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 47.651 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 47.890 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 47.115 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 47.175 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 44.614 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 44.435 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 44.554 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 43.184 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 43.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 43.601 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 43.363 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 42.469 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 42.291 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 42.827 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 40.980 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 40.682 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 40.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 40.563 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 40.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 40.921 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 40.087 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 41.457 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 41.159 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 40.980 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 40.861 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 40.504 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 39.432 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 39.193 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 39.432 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 38.955 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 39.134 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 37.883 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 37.049 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 37.764 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 36.989 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 36.275 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 36.989 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 38.478 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 38.240 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 38.895 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 38.419 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 39.134 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 38.657 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 37.942 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 38.598 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 38.895 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 38.538 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 37.942 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 38.478 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 39.193 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 39.908 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 40.801 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 41.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 41.814 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 41.457 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 41.814 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 41.397 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 40.742 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 40.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 41.040 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 41.755 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 42.231 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 42.529 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 42.708 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 42.886 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 43.422 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 42.708 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 42.946 | 0 | -4,617 | ||
| 2022-09-09 | 2022-09-07 | 44.889 | 4,617 | +102 | 0.00% | 207,254 |
| 2022-08-01 | 2022-07-28 | 46.229 | 4,515 | -1,642 | 0.00% | 208,725 |
| 2022-06-07 | 2022-06-02 | 46.717 | 6,157 | +1,642 | 0.00% | 287,634 |
| 2022-06-06 | 2022-06-01 | 48.117 | 4,515 | -1,642 | 0.00% | 217,250 |
| 2022-05-30 | 2022-05-26 | 46.107 | 6,157 | -8,209 | 0.00% | 283,884 |
| 2022-05-25 | 2022-05-23 | 47.728 | 14,366 | -16,418 | 0.00% | 685,654 |
| 2022-05-24 | 2022-05-20 | 47.291 | 30,784 | +691 | 0.00% | 1,455,818 |
| 2022-04-26 | 2022-04-22 | 46.855 | 30,093 | -8,024 | 0.00% | 1,410,015 |
| 2022-04-25 | 2022-04-21 | 46.544 | 38,117 | -8,426 | 0.00% | 1,774,106 |
| 2022-04-06 | 2022-04-01 | 46.544 | 46,543 | -2,408 | 0.00% | 2,166,283 |
| 2022-03-31 | 2022-03-29 | 44.861 | 48,951 | -4,012 | 0.01% | 2,196,010 |
| 2022-03-30 | 2022-03-28 | 45.360 | 52,963 | -3,210 | 0.01% | 2,402,394 |
| 2022-03-28 | 2022-03-24 | 43.864 | 56,173 | +7,222 | 0.01% | 2,463,999 |
| 2022-03-25 | 2022-03-23 | 44.924 | 48,951 | +42,531 | 0.01% | 2,199,060 |
| 2022-03-23 | 2022-03-21 | 47.790 | 6,420 | +2,006 | 0.00% | 306,811 |
| 2022-03-22 | 2022-03-18 | 49.472 | 4,414 | -1,605 | 0.00% | 218,370 |
| 2022-03-18 | 2022-03-16 | 48.724 | 6,019 | -802 | 0.00% | 293,273 |
| 2022-03-17 | 2022-03-15 | 48.288 | 6,821 | +2,407 | 0.00% | 329,375 |
| 2022-03-16 | 2022-03-14 | 49.908 | 4,414 | -10,030 | 0.00% | 220,295 |
| 2022-02-15 | 2022-02-11 | 51.217 | 14,444 | -8,025 | 0.00% | 739,775 |
| 2021-10-21 | 2021-10-19 | 52.961 | 22,469 | +16,049 | 0.00% | 1,189,989 |
| 2021-09-10 | 2021-09-08 | 55.109 | 6,420 | +178 | 0.00% | 353,801 |
| 2021-08-13 | 2021-08-11 | 59.274 | 6,242 | -390 | 0.00% | 369,991 |
| 2021-08-10 | 2021-08-06 | 57.801 | 6,632 | +390 | 0.00% | 383,333 |
| 2021-07-19 | 2021-07-15 | 64.401 | 6,242 | +1,560 | 0.00% | 401,990 |
| 2021-07-07 | 2021-07-05 | 68.182 | 4,682 | -390 | 0.00% | 319,226 |
| 2021-07-05 | 2021-06-30 | 66.644 | 5,072 | +390 | 0.00% | 338,016 |
| 2021-07-02 | 2021-06-29 | 69.719 | 4,682 | -390 | 0.00% | 326,427 |
| 2021-05-20 | 2021-05-17 | 67.587 | 5,072 | +153 | 0.00% | 342,800 |
| 2021-03-22 | 2021-03-18 | 71.749 | 4,919 | +378 | 0.00% | 352,933 |
| 2021-03-15 | 2021-03-11 | 72.476 | 4,541 | -378 | 0.00% | 329,112 |
| 2021-03-01 | 2021-02-25 | 73.004 | 4,919 | +378 | 0.00% | 359,108 |
| 2021-02-02 | 2021-01-29 | 73.533 | 4,541 | +1,892 | 0.00% | 333,912 |
| 2021-02-01 | 2021-01-28 | 76.440 | 2,649 | -1,892 | 0.00% | 202,489 |
| 2021-01-18 | 2021-01-14 | 73.070 | 4,541 | +1,892 | 0.00% | 331,812 |
| 2021-01-07 | 2021-01-05 | 76.968 | 2,649 | -757 | 0.00% | 203,889 |
| 2020-11-27 | 2020-11-25 | 74.061 | 3,406 | +757 | 0.00% | 252,253 |
| 2020-11-20 | 2020-11-18 | 77.166 | 2,649 | -757 | 0.00% | 204,414 |
| 2020-10-19 | 2020-10-15 | 73.335 | 3,406 | +757 | 0.00% | 249,777 |
| 2020-09-18 | 2020-09-16 | 77.232 | 2,649 | +1,135 | 0.00% | 204,589 |
| 2020-09-10 | 2020-09-08 | 79.514 | 1,514 | +775 | 0.00% | 120,384 |
| 2020-08-25 | 2020-08-21 | 87.086 | 739 | +739 | 0.00% | 64,357 |
| 2019-09-13 | 2019-09-11 | 76.524 | 0 | -709 | ||
| 2019-09-12 | 2019-09-10 | 74.549 | 709 | +709 | 0.00% | 52,855 |
| 2019-07-25 | 2019-07-23 | 83.647 | 0 | -7,089 | ||
| 2019-07-15 | 2019-07-11 | 80.191 | 7,089 | -709 | 0.00% | 568,477 |
| 2019-07-12 | 2019-07-10 | 78.992 | 7,798 | +709 | 0.00% | 615,983 |
| 2019-06-25 | 2019-06-21 | 79.980 | 7,089 | +7,089 | 0.00% | 566,977 |
| 2019-05-07 | 2019-05-03 | 98.351 | 0 | -13,859 | ||
| 2019-05-06 | 2019-05-02 | 97.052 | 13,859 | +13,859 | 0.00% | 1,345,047 |
| 2019-03-20 | 2019-03-18 | 96.186 | 0 | -6,929 | ||
| 2019-03-18 | 2019-03-14 | 93.372 | 6,929 | -10,394 | 0.00% | 646,976 |
| 2019-03-15 | 2019-03-13 | 91.207 | 17,323 | +10,394 | 0.00% | 1,579,987 |
| 2019-03-14 | 2019-03-12 | 95.537 | 6,929 | -6,930 | 0.00% | 661,976 |
| 2019-03-06 | 2019-03-04 | 89.404 | 13,859 | +13,859 | 0.00% | 1,239,044 |
| 2019-02-08 | 2019-01-31 | 88.898 | 0 | -6,929 | ||
| 2019-01-31 | 2019-01-29 | 85.796 | 6,929 | -6,930 | 0.00% | 594,478 |
| 2019-01-30 | 2019-01-28 | 85.074 | 13,859 | -10,393 | 0.00% | 1,179,042 |
| 2019-01-25 | 2019-01-23 | 82.693 | 24,252 | -6,930 | 0.00% | 2,005,467 |
| 2019-01-24 | 2019-01-22 | 81.322 | 31,182 | +3,465 | 0.00% | 2,535,778 |
| 2019-01-18 | 2019-01-16 | 84.280 | 27,717 | -9,701 | 0.00% | 2,335,998 |
| 2019-01-14 | 2019-01-10 | 81.755 | 37,418 | +2,772 | 0.00% | 3,059,102 |
| 2019-01-08 | 2019-01-04 | 82.693 | 34,646 | -51,970 | 0.00% | 2,864,977 |
| 2018-12-28 | 2018-12-24 | 82.260 | 86,616 | -2,771 | 0.01% | 7,125,025 |
| 2018-12-21 | 2018-12-19 | 75.621 | 89,387 | +2,771 | 0.01% | 6,759,570 |
| 2018-12-20 | 2018-12-18 | 77.570 | 86,616 | +3,465 | 0.01% | 6,718,774 |
| 2018-12-19 | 2018-12-17 | 80.456 | 83,151 | +693 | 0.01% | 6,689,994 |
| 2018-12-18 | 2018-12-14 | 80.095 | 82,458 | +2,772 | 0.01% | 6,604,489 |
| 2018-12-17 | 2018-12-13 | 79.301 | 79,686 | +38,110 | 0.01% | 6,319,215 |
| 2018-12-14 | 2018-12-12 | 82.332 | 41,576 | +20,788 | 0.00% | 3,423,038 |
| 2018-12-13 | 2018-12-11 | 87.311 | 20,788 | +20,788 | 0.00% | 1,815,020 |
| 2018-11-26 | 2018-11-22 | 92.146 | 0 | -3,465 | ||
| 2018-11-19 | 2018-11-15 | 90.775 | 3,465 | +3,465 | 0.00% | 314,534 |
| 2018-05-16 | 2018-05-14 | 107.620 | 0 | -668 | ||
| 2018-04-27 | 2018-04-25 | 102.531 | 668 | +334 | 0.00% | 68,490 |
| 2018-04-26 | 2018-04-24 | 105.898 | 334 | +334 | 0.00% | 35,370 |
| 2018-04-06 | 2018-04-03 | 117.798 | 0 | -334 | ||
| 2018-03-27 | 2018-03-23 | 107.021 | 334 | +334 | 0.00% | 35,745 |
| 2016-04-20 | 2016-04-18 | 116.726 | 0 | -617 | ||
| 2016-03-02 | 2016-02-29 | 99.784 | 617 | -308 | 0.00% | 61,567 |
| 2016-03-01 | 2016-02-26 | 100.433 | 925 | +308 | 0.00% | 92,900 |
| 2015-09-18 | 2015-09-16 | 120.469 | 617 | +8 | 0.00% | 74,330 |
| 2015-07-29 | 2015-07-27 | 140.424 | 609 | +305 | 0.00% | 85,518 |
| 2015-07-27 | 2015-07-23 | 146.337 | 304 | +304 | 0.00% | 44,486 |
| 2015-06-24 | 2015-06-22 | 153.646 | 0 | -1,218 | ||
| 2015-06-01 | 2015-05-28 | 149.293 | 1,218 | +1,218 | 0.00% | 181,839 |
| 2015-03-27 | 2015-03-25 | 153.349 | 0 | -301 | ||
| 2015-03-26 | 2015-03-24 | 145.453 | 301 | -301 | 0.00% | 43,781 |
| 2015-03-25 | 2015-03-23 | 142.129 | 602 | +301 | 0.00% | 85,561 |
| 2015-03-23 | 2015-03-19 | 144.123 | 301 | -301 | 0.00% | 43,381 |
| 2015-03-20 | 2015-03-18 | 143.708 | 602 | -300 | 0.00% | 86,512 |
| 2015-03-16 | 2015-03-12 | 140.882 | 902 | +300 | 0.00% | 127,075 |
| 2015-03-12 | 2015-03-10 | 142.794 | 602 | +301 | 0.00% | 85,962 |
| 2015-03-10 | 2015-03-06 | 145.287 | 301 | +301 | 0.00% | 43,731 |
| 2015-02-17 | 2015-02-13 | 149.027 | 0 | -301 | ||
| 2015-02-13 | 2015-02-11 | 145.703 | 301 | +301 | 0.00% | 43,856 |
| 2015-02-05 | 2015-02-03 | 155.178 | 0 | -301 | ||
| 2015-02-03 | 2015-01-30 | 153.349 | 301 | -301 | 0.00% | 46,158 |
| 2015-01-27 | 2015-01-23 | 141.879 | 602 | -300 | 0.00% | 85,411 |
| 2015-01-12 | 2015-01-08 | 131.324 | 902 | -9,024 | 0.00% | 118,454 |
| 2015-01-09 | 2015-01-07 | 128.165 | 9,926 | +3,008 | 0.00% | 1,272,167 |
| 2015-01-07 | 2015-01-05 | 131.324 | 6,918 | +6,016 | 0.00% | 908,496 |
| 2014-12-15 | 2014-12-11 | 132.737 | 902 | -6,016 | 0.00% | 119,728 |
| 2014-12-11 | 2014-12-09 | 132.986 | 6,918 | +6,016 | 0.00% | 919,996 |
| 2014-12-09 | 2014-12-05 | 135.978 | 902 | -301 | 0.00% | 122,652 |
| 2014-12-08 | 2014-12-04 | 136.061 | 1,203 | -2,106 | 0.00% | 163,682 |
| 2014-12-05 | 2014-12-03 | 135.895 | 3,309 | +2,407 | 0.00% | 449,676 |
| 2014-11-04 | 2014-10-31 | 135.895 | 902 | -3,008 | 0.00% | 122,577 |
| 2014-11-03 | 2014-10-30 | 131.656 | 3,910 | -3,008 | 0.00% | 514,775 |
| 2014-10-30 | 2014-10-28 | 127.750 | 6,918 | +6,016 | 0.00% | 883,771 |
| 2014-10-21 | 2014-10-17 | 132.155 | 902 | -2,707 | 0.00% | 119,204 |
| 2014-10-20 | 2014-10-16 | 131.240 | 3,609 | -20,153 | 0.00% | 473,647 |
| 2014-09-30 | 2014-09-26 | 128.414 | 23,762 | +3,008 | 0.00% | 3,051,385 |
| 2014-09-25 | 2014-09-23 | 129.661 | 20,754 | +3,008 | 0.00% | 2,690,989 |
| 2014-09-23 | 2014-09-19 | 132.155 | 17,746 | +3,008 | 0.00% | 2,345,217 |
| 2014-09-22 | 2014-09-18 | 135.827 | 14,738 | +6,015 | 0.00% | 2,001,816 |
| 2014-09-19 | 2014-09-17 | 136.499 | 8,723 | +2,175 | 0.00% | 1,190,679 |
| 2014-09-18 | 2014-09-16 | 137.171 | 6,548 | -3,274 | 0.00% | 898,194 |
| 2014-09-12 | 2014-09-10 | 136.583 | 9,822 | +5,953 | 0.00% | 1,341,516 |
| 2014-09-11 | 2014-09-08 | 138.263 | 3,869 | +2,976 | 0.00% | 534,939 |
| 2014-06-30 | 2014-06-26 | 138.095 | 893 | -5,952 | 0.00% | 123,319 |
| 2014-06-27 | 2014-06-25 | 135.995 | 6,845 | -4,465 | 0.00% | 930,885 |
| 2014-06-26 | 2014-06-24 | 135.155 | 11,310 | -1,488 | 0.00% | 1,528,601 |
| 2014-06-25 | 2014-06-23 | 134.399 | 12,798 | +2,976 | 0.00% | 1,720,036 |
| 2014-06-24 | 2014-06-20 | 134.147 | 9,822 | -2,976 | 0.00% | 1,317,590 |
| 2014-06-18 | 2014-06-16 | 132.719 | 12,798 | +5,953 | 0.00% | 1,698,536 |
| 2014-06-13 | 2014-06-11 | 135.743 | 6,845 | +5,952 | 0.00% | 929,160 |
| 2014-06-12 | 2014-06-10 | 137.255 | 893 | -2,678 | 0.00% | 122,569 |
| 2014-06-11 | 2014-06-09 | 135.911 | 3,571 | -298 | 0.00% | 485,338 |
| 2014-06-09 | 2014-06-05 | 136.331 | 3,869 | +2,976 | 0.00% | 527,464 |
| 2014-06-04 | 2014-05-30 | 138.179 | 893 | -5,952 | 0.00% | 123,394 |
| 2014-06-03 | 2014-05-29 | 136.499 | 6,845 | +5,952 | 0.00% | 934,334 |
| 2014-05-26 | 2014-05-22 | 139.443 | 893 | +11 | 0.00% | 124,523 |
| 2014-05-15 | 2014-05-13 | 139.018 | 882 | -12,937 | 0.00% | 122,614 |
| 2014-05-14 | 2014-05-12 | 136.467 | 13,819 | -8,233 | 0.00% | 1,885,837 |
| 2014-05-13 | 2014-05-09 | 132.811 | 22,052 | +19,406 | 0.00% | 2,928,745 |
| 2014-05-08 | 2014-05-05 | 137.912 | 2,646 | -1,176 | 0.00% | 364,916 |
| 2014-05-05 | 2014-04-30 | 138.848 | 3,822 | -2,941 | 0.00% | 530,676 |
| 2014-04-30 | 2014-04-28 | 137.487 | 6,763 | -5,880 | 0.00% | 929,827 |
| 2014-04-25 | 2014-04-23 | 138.338 | 12,643 | +5,880 | 0.00% | 1,749,002 |
| 2014-04-14 | 2014-04-10 | 144.289 | 6,763 | -5,292 | 0.00% | 975,829 |
| 2014-04-11 | 2014-04-09 | 141.398 | 12,055 | -3,234 | 0.00% | 1,704,559 |
| 2014-04-04 | 2014-04-02 | 138.253 | 15,289 | -1,177 | 0.00% | 2,113,743 |
| 2014-04-03 | 2014-04-01 | 137.827 | 16,466 | -588 | 0.00% | 2,269,466 |
| 2014-04-02 | 2014-03-31 | 136.637 | 17,054 | -2,352 | 0.00% | 2,330,208 |
| 2014-04-01 | 2014-03-28 | 136.042 | 19,406 | -8,821 | 0.00% | 2,640,028 |
| 2014-03-31 | 2014-03-27 | 130.515 | 28,227 | +5,881 | 0.00% | 3,684,051 |
| 2014-03-28 | 2014-03-26 | 134.256 | 22,346 | +12,055 | 0.00% | 3,000,091 |
| 2014-03-27 | 2014-03-25 | 138.168 | 10,291 | -8,233 | 0.00% | 1,421,882 |
| 2014-03-26 | 2014-03-24 | 139.868 | 18,524 | -3,528 | 0.00% | 2,590,915 |
| 2014-03-24 | 2014-03-20 | 136.977 | 22,052 | +4,704 | 0.00% | 3,020,620 |
| 2014-03-21 | 2014-03-19 | 139.443 | 17,348 | -4,998 | 0.00% | 2,419,055 |
| 2014-03-20 | 2014-03-18 | 137.402 | 22,346 | +3,822 | 0.00% | 3,070,391 |
| 2014-03-19 | 2014-03-17 | 139.953 | 18,524 | -4,704 | 0.00% | 2,592,490 |
| 2014-03-18 | 2014-03-14 | 137.742 | 23,228 | +4,704 | 0.00% | 3,199,480 |
| 2014-03-17 | 2014-03-13 | 139.613 | 18,524 | -4,704 | 0.00% | 2,586,190 |
| 2014-03-14 | 2014-03-12 | 139.613 | 23,228 | +8,821 | 0.00% | 3,242,930 |
| 2014-03-13 | 2014-03-11 | 140.463 | 14,407 | +13,525 | 0.00% | 2,023,653 |
| 2014-03-06 | 2014-03-04 | 140.718 | 882 | -14,701 | 0.00% | 124,114 |
| 2014-03-05 | 2014-03-03 | 139.273 | 15,583 | +14,701 | 0.00% | 2,170,289 |
| 2014-03-04 | 2014-02-28 | 143.269 | 882 | -15,584 | 0.00% | 126,363 |
| 2014-02-25 | 2014-02-21 | 139.953 | 16,466 | -2,352 | 0.00% | 2,304,467 |
| 2014-02-21 | 2014-02-19 | 144.459 | 18,818 | -8,821 | 0.00% | 2,718,438 |
| 2014-02-20 | 2014-02-18 | 142.164 | 27,639 | -588 | 0.00% | 3,929,263 |
| 2014-02-18 | 2014-02-14 | 141.143 | 28,227 | +26,463 | 0.00% | 3,984,055 |
| 2014-02-17 | 2014-02-13 | 139.953 | 1,764 | +588 | 0.00% | 246,877 |
| 2014-02-14 | 2014-02-12 | 142.589 | 1,176 | +294 | 0.00% | 167,685 |
| 2014-02-12 | 2014-02-10 | 142.334 | 882 | +294 | 0.00% | 125,538 |
| 2014-02-05 | 2014-01-30 | 142.589 | 588 | -294 | 0.00% | 83,842 |
| 2014-01-29 | 2014-01-27 | 132.811 | 882 | +294 | 0.00% | 117,139 |
| 2014-01-13 | 2014-01-09 | 152.027 | 588 | -588 | 0.00% | 89,392 |
| 2014-01-08 | 2014-01-06 | 150.581 | 1,176 | -588 | 0.00% | 177,084 |
| 2014-01-03 | 2013-12-31 | 155.768 | 1,764 | +1,176 | 0.00% | 274,775 |
| 2013-12-23 | 2013-12-19 | 154.833 | 588 | -882 | 0.00% | 91,042 |
| 2013-12-17 | 2013-12-13 | 155.173 | 1,470 | +1,470 | 0.00% | 228,104 |
| 2013-12-12 | 2013-12-10 | 164.356 | 0 | -588 | ||
| 2013-12-05 | 2013-12-03 | 162.655 | 588 | +588 | 0.00% | 95,641 |
| 2013-11-19 | 2013-11-15 | 157.128 | 0 | -1,470 | ||
| 2013-11-12 | 2013-11-08 | 152.537 | 1,470 | +882 | 0.00% | 224,229 |
| 2013-11-08 | 2013-11-06 | 156.363 | 588 | +588 | 0.00% | 91,942 |
| 2013-11-01 | 2013-10-30 | 158.149 | 0 | -294 | ||
| 2013-10-28 | 2013-10-24 | 154.578 | 294 | +294 | 0.00% | 45,446 |
| 2013-10-21 | 2013-10-17 | 157.128 | 0 | -294 | ||
| 2013-10-18 | 2013-10-16 | 154.748 | 294 | -294 | 0.00% | 45,496 |
| 2013-10-17 | 2013-10-15 | 154.748 | 588 | +588 | 0.00% | 90,992 |
| 2013-10-16 | 2013-10-11 | 156.193 | 0 | -588 | ||
| 2013-10-15 | 2013-10-10 | 154.493 | 588 | +588 | 0.00% | 90,842 |
| 2013-10-10 | 2013-10-08 | 158.149 | 0 | -294 | ||
| 2013-10-09 | 2013-10-07 | 153.982 | 294 | +294 | 0.00% | 45,271 |
| 2013-09-17 | 2013-09-13 | 151.647 | 0 | -583 | ||
| 2013-09-16 | 2013-09-12 | 150.445 | 583 | +583 | 0.00% | 87,710 |
| 2013-09-12 | 2013-09-10 | 151.218 | 0 | -291 | ||
| 2013-09-10 | 2013-09-06 | 149.244 | 291 | -292 | 0.00% | 43,430 |
| 2013-09-09 | 2013-09-05 | 149.244 | 583 | -291 | 0.00% | 87,009 |
| 2013-09-05 | 2013-09-03 | 147.785 | 874 | +291 | 0.00% | 129,164 |
| 2013-09-04 | 2013-09-02 | 147.442 | 583 | +292 | 0.00% | 85,958 |
| 2013-08-29 | 2013-08-27 | 146.755 | 291 | -292 | 0.00% | 42,706 |
| 2013-08-27 | 2013-08-23 | 145.897 | 583 | -874 | 0.00% | 85,058 |
| 2013-08-26 | 2013-08-22 | 146.240 | 1,457 | -582 | 0.00% | 213,072 |
| 2013-08-23 | 2013-08-21 | 145.296 | 2,039 | +582 | 0.00% | 296,259 |
| 2013-08-20 | 2013-08-16 | 150.102 | 1,457 | +292 | 0.00% | 218,699 |
| 2013-08-19 | 2013-08-15 | 150.789 | 1,165 | +874 | 0.00% | 175,669 |
| 2013-08-16 | 2013-08-13 | 150.274 | 291 | +291 | 0.00% | 43,730 |
| 2013-07-18 | 2013-07-16 | 137.315 | 0 | -2,913 | ||
| 2013-07-17 | 2013-07-15 | 133.367 | 2,913 | +2,913 | 0.00% | 388,498 |
| 2013-07-16 | 2013-07-12 | 137.143 | 0 | -5,826 | ||
| 2013-07-15 | 2013-07-11 | 136.542 | 5,826 | +5,826 | 0.00% | 795,495 |
| 2013-07-02 | 2013-06-27 | 135.255 | 0 | -583 | ||
| 2013-06-27 | 2013-06-25 | 134.654 | 583 | -291 | 0.00% | 78,503 |
| 2013-06-26 | 2013-06-24 | 128.132 | 874 | -5,826 | 0.00% | 111,987 |
| 2013-06-25 | 2013-06-21 | 129.162 | 6,700 | +6,117 | 0.00% | 865,383 |
| 2013-06-20 | 2013-06-18 | 134.740 | 583 | +583 | 0.00% | 78,553 |
| 2013-06-17 | 2013-06-13 | 131.565 | 0 | -11,652 | ||
| 2013-06-14 | 2013-06-11 | 134.912 | 11,652 | -583 | 0.00% | 1,571,991 |
| 2013-06-10 | 2013-06-06 | 138.259 | 12,235 | +583 | 0.00% | 1,691,595 |
| 2013-06-06 | 2013-06-04 | 137.915 | 11,652 | +11,652 | 0.00% | 1,606,990 |
| 2013-05-21 | 2013-05-16 | 151.764 | 0 | -1,152 | ||
| 2013-05-20 | 2013-05-15 | 146.645 | 1,152 | +1,152 | 0.00% | 168,934 |
| 2013-05-13 | 2013-05-09 | 146.731 | 0 | -1,729 | ||
| 2013-05-09 | 2013-05-07 | 139.182 | 1,729 | +577 | 0.00% | 240,646 |
| 2013-05-07 | 2013-05-03 | 139.529 | 1,152 | +1,152 | 0.00% | 160,738 |
| 2013-05-03 | 2013-04-30 | 139.182 | 0 | -1,152 | ||
| 2013-05-02 | 2013-04-29 | 135.017 | 1,152 | +1,152 | 0.00% | 155,540 |
| 2013-04-30 | 2013-04-26 | 135.798 | 0 | -2,305 | ||
| 2013-04-29 | 2013-04-25 | 134.757 | 2,305 | +1,153 | 0.00% | 310,614 |
| 2013-04-25 | 2013-04-23 | 134.323 | 1,152 | +1,152 | 0.00% | 154,740 |
| 2013-04-24 | 2013-04-22 | 135.972 | 0 | -1,152 | ||
| 2013-04-23 | 2013-04-19 | 134.323 | 1,152 | +1,152 | 0.00% | 154,740 |
| 2013-04-15 | 2013-04-11 | 134.670 | 0 | -11,524 | ||
| 2013-04-11 | 2013-04-09 | 131.546 | 11,524 | -5,763 | 0.00% | 1,515,939 |
| 2013-04-03 | 2013-03-28 | 131.807 | 17,287 | +17,287 | 0.00% | 2,278,539 |
| 2013-03-22 | 2013-03-20 | 134.410 | 0 | -576 | ||
| 2013-03-21 | 2013-03-19 | 132.067 | 576 | +576 | 0.00% | 76,071 |
| 2013-01-10 | 2013-01-08 | 130.071 | 0 | -288 | ||
| 2013-01-08 | 2013-01-04 | 126.947 | 288 | -288 | 0.00% | 36,561 |
| 2013-01-04 | 2013-01-02 | 125.472 | 576 | +576 | 0.00% | 72,272 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy