History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 6,500 | +0 | 0.00% | 172,510 |
| 2025-10-13 | 2025-10-09 | 26.520 | 6,500 | +0 | 0.00% | 172,380 |
| 2025-10-10 | 2025-10-08 | 26.320 | 6,500 | +0 | 0.00% | 171,080 |
| 2025-10-09 | 2025-10-06 | 25.440 | 6,500 | +0 | 0.00% | 165,360 |
| 2025-10-08 | 2025-10-03 | 25.540 | 6,500 | +0 | 0.00% | 166,010 |
| 2025-10-06 | 2025-10-02 | 25.380 | 6,500 | +0 | 0.00% | 164,970 |
| 2025-10-03 | 2025-09-30 | 25.400 | 6,500 | +0 | 0.00% | 165,100 |
| 2025-10-02 | 2025-09-29 | 25.360 | 6,500 | +0 | 0.00% | 164,840 |
| 2025-09-30 | 2025-09-26 | 24.960 | 6,500 | +0 | 0.00% | 162,240 |
| 2025-09-29 | 2025-09-25 | 25.040 | 6,500 | +0 | 0.00% | 162,760 |
| 2025-09-26 | 2025-09-24 | 25.020 | 6,500 | +0 | 0.00% | 162,630 |
| 2025-09-25 | 2025-09-23 | 25.040 | 6,500 | +0 | 0.00% | 162,760 |
| 2025-09-24 | 2025-09-22 | 25.260 | 6,500 | -500 | 0.00% | 164,190 |
| 2025-09-23 | 2025-09-19 | 25.460 | 7,000 | -3,000 | 0.00% | 178,220 |
| 2025-09-22 | 2025-09-18 | 25.300 | 10,000 | -2,000 | 0.00% | 253,000 |
| 2025-09-19 | 2025-09-17 | 25.480 | 12,000 | -6,000 | 0.00% | 305,760 |
| 2025-09-18 | 2025-09-16 | 25.260 | 18,000 | +6,000 | 0.00% | 454,680 |
| 2025-09-08 | 2025-09-04 | 25.196 | 12,000 | +369 | 0.00% | 302,347 |
| 2025-08-25 | 2025-08-21 | 25.588 | 11,631 | -969 | 0.00% | 297,610 |
| 2025-08-12 | 2025-08-08 | 25.216 | 12,600 | -3,877 | 0.00% | 317,724 |
| 2025-07-22 | 2025-07-18 | 23.988 | 16,477 | -6,784 | 0.00% | 395,257 |
| 2025-07-17 | 2025-07-15 | 23.782 | 23,261 | +4,846 | 0.00% | 553,194 |
| 2025-06-30 | 2025-06-26 | 23.421 | 18,415 | +969 | 0.00% | 431,296 |
| 2025-06-27 | 2025-06-25 | 23.008 | 17,446 | -485 | 0.00% | 401,401 |
| 2025-06-24 | 2025-06-20 | 22.286 | 17,931 | +485 | 0.00% | 399,610 |
| 2025-06-16 | 2025-06-12 | 22.699 | 17,446 | -969 | 0.00% | 396,001 |
| 2025-06-11 | 2025-06-09 | 22.647 | 18,415 | +1,454 | 0.00% | 417,046 |
| 2025-06-10 | 2025-06-06 | 22.647 | 16,961 | -5,331 | 0.00% | 384,118 |
| 2025-05-29 | 2025-05-27 | 22.389 | 22,292 | +5,331 | 0.00% | 499,099 |
| 2025-05-22 | 2025-05-20 | 24.026 | 16,961 | +572 | 0.00% | 407,501 |
| 2025-05-08 | 2025-05-06 | 22.851 | 16,389 | -468 | 0.00% | 374,508 |
| 2025-05-07 | 2025-05-02 | 22.638 | 16,857 | -936 | 0.00% | 381,603 |
| 2025-05-06 | 2025-04-30 | 22.371 | 17,793 | +936 | 0.00% | 398,041 |
| 2025-04-24 | 2025-04-22 | 22.584 | 16,857 | -468 | 0.00% | 380,703 |
| 2025-03-28 | 2025-03-26 | 23.812 | 17,325 | -4,683 | 0.00% | 412,547 |
| 2025-03-20 | 2025-03-18 | 24.987 | 22,008 | +469 | 0.00% | 549,910 |
| 2025-03-19 | 2025-03-17 | 24.880 | 21,539 | -1,873 | 0.00% | 535,891 |
| 2025-03-18 | 2025-03-14 | 24.506 | 23,412 | -6,088 | 0.00% | 573,742 |
| 2025-03-14 | 2025-03-12 | 24.133 | 29,500 | +2,810 | 0.00% | 711,911 |
| 2025-03-13 | 2025-03-11 | 24.560 | 26,690 | -2,810 | 0.00% | 655,498 |
| 2025-03-10 | 2025-03-06 | 23.759 | 29,500 | +2,810 | 0.00% | 700,886 |
| 2025-03-07 | 2025-03-05 | 23.972 | 26,690 | -5,619 | 0.00% | 639,823 |
| 2025-03-04 | 2025-02-28 | 23.225 | 32,309 | +4,682 | 0.00% | 750,374 |
| 2025-02-28 | 2025-02-26 | 24.133 | 27,627 | -4,682 | 0.00% | 666,710 |
| 2025-02-19 | 2025-02-17 | 23.599 | 32,309 | +468 | 0.00% | 762,449 |
| 2025-02-18 | 2025-02-14 | 23.545 | 31,841 | -1,873 | 0.00% | 749,705 |
| 2025-02-11 | 2025-02-07 | 22.477 | 33,714 | +468 | 0.00% | 757,805 |
| 2025-02-03 | 2025-01-24 | 22.211 | 33,246 | -2,809 | 0.00% | 738,410 |
| 2025-01-15 | 2025-01-13 | 21.356 | 36,055 | -4,682 | 0.00% | 770,000 |
| 2025-01-14 | 2025-01-10 | 21.677 | 40,737 | +468 | 0.00% | 883,040 |
| 2025-01-13 | 2025-01-09 | 22.104 | 40,269 | +468 | 0.00% | 890,095 |
| 2025-01-09 | 2025-01-07 | 22.531 | 39,801 | +1,873 | 0.00% | 896,750 |
| 2025-01-08 | 2025-01-06 | 22.798 | 37,928 | +2,341 | 0.00% | 864,675 |
| 2025-01-06 | 2025-01-02 | 23.599 | 35,587 | +7,960 | 0.00% | 839,806 |
| 2025-01-03 | 2024-12-31 | 23.972 | 27,627 | +1,873 | 0.00% | 662,285 |
| 2025-01-02 | 2024-12-27 | 24.026 | 25,754 | +4,683 | 0.00% | 618,760 |
| 2024-12-30 | 2024-12-24 | 23.972 | 21,071 | +4,682 | 0.00% | 505,122 |
| 2024-12-27 | 2024-12-20 | 23.278 | 16,389 | +2,342 | 0.00% | 381,508 |
| 2024-11-12 | 2024-11-08 | 25.414 | 14,047 | +936 | 0.00% | 356,990 |
| 2024-10-24 | 2024-10-22 | 25.414 | 13,111 | -4,682 | 0.00% | 333,202 |
| 2024-10-23 | 2024-10-21 | 25.414 | 17,793 | +1,873 | 0.00% | 452,190 |
| 2024-10-21 | 2024-10-17 | 25.040 | 15,920 | +4,682 | 0.00% | 398,640 |
| 2024-10-10 | 2024-10-08 | 27.977 | 11,238 | -936 | 0.00% | 314,402 |
| 2024-10-07 | 2024-10-03 | 28.991 | 12,174 | -937 | 0.00% | 352,938 |
| 2024-10-03 | 2024-09-30 | 28.617 | 13,111 | +937 | 0.00% | 375,202 |
| 2024-10-02 | 2024-09-27 | 27.603 | 12,174 | +936 | 0.00% | 336,038 |
| 2024-09-25 | 2024-09-23 | 24.079 | 11,238 | -4,214 | 0.00% | 270,602 |
| 2024-09-17 | 2024-09-13 | 23.438 | 15,452 | +4,214 | 0.00% | 362,172 |
| 2024-09-09 | 2024-09-04 | 26.521 | 11,238 | +356 | 0.00% | 298,047 |
| 2024-09-05 | 2024-09-03 | 26.852 | 10,882 | +454 | 0.00% | 292,206 |
| 2024-07-23 | 2024-07-19 | 26.356 | 10,428 | -454 | 0.00% | 274,840 |
| 2024-07-10 | 2024-07-08 | 26.907 | 10,882 | +454 | 0.00% | 292,806 |
| 2024-05-23 | 2024-05-21 | 30.326 | 10,428 | -454 | 0.00% | 316,238 |
| 2024-05-21 | 2024-05-17 | 32.801 | 10,882 | +291 | 0.00% | 356,936 |
| 2024-03-18 | 2024-03-14 | 28.439 | 10,591 | -883 | 0.00% | 301,193 |
| 2024-01-30 | 2024-01-26 | 27.985 | 11,474 | +883 | 0.00% | 321,104 |
| 2024-01-09 | 2024-01-05 | 32.914 | 10,591 | +4,413 | 0.00% | 348,591 |
| 2023-11-10 | 2023-11-08 | 29.572 | 6,178 | -883 | 0.00% | 182,693 |
| 2023-11-08 | 2023-11-06 | 30.705 | 7,061 | +883 | 0.00% | 216,805 |
| 2023-09-18 | 2023-09-14 | 32.261 | 6,178 | +597 | 0.00% | 199,308 |
| 2023-08-07 | 2023-08-03 | 35.697 | 5,581 | +859 | 0.00% | 199,223 |
| 2023-08-02 | 2023-07-31 | 37.327 | 4,722 | -1,288 | 0.00% | 176,259 |
| 2023-08-01 | 2023-07-28 | 36.687 | 6,010 | +1,288 | 0.00% | 220,487 |
| 2023-06-20 | 2023-06-16 | 40.763 | 4,722 | +429 | 0.00% | 192,483 |
| 2023-05-24 | 2023-05-22 | 42.767 | 4,293 | +96 | 0.00% | 183,599 |
| 2023-05-09 | 2023-05-05 | 41.159 | 4,197 | -1,259 | 0.00% | 172,744 |
| 2023-05-04 | 2023-05-02 | 41.516 | 5,456 | +1,259 | 0.00% | 226,513 |
| 2023-03-27 | 2023-03-23 | 43.184 | 4,197 | -840 | 0.00% | 181,243 |
| 2023-03-24 | 2023-03-22 | 42.112 | 5,037 | +840 | 0.00% | 212,118 |
| 2023-03-16 | 2023-03-14 | 41.218 | 4,197 | +420 | 0.00% | 172,994 |
| 2023-01-26 | 2023-01-19 | 47.413 | 3,777 | -420 | 0.00% | 179,079 |
| 2022-12-22 | 2022-12-20 | 47.770 | 4,197 | -840 | 0.00% | 200,493 |
| 2022-12-16 | 2022-12-14 | 47.175 | 5,037 | -419 | 0.00% | 237,620 |
| 2022-09-14 | 2022-09-09 | 42.886 | 5,456 | +839 | 0.00% | 233,987 |
| 2022-09-09 | 2022-09-07 | 44.889 | 4,617 | +102 | 0.00% | 207,254 |
| 2022-09-02 | 2022-08-31 | 45.803 | 4,515 | +410 | 0.00% | 206,800 |
| 2022-08-26 | 2022-08-24 | 46.229 | 4,105 | -820 | 0.00% | 189,771 |
| 2022-08-25 | 2022-08-23 | 45.986 | 4,925 | +820 | 0.00% | 226,479 |
| 2022-08-23 | 2022-08-19 | 47.265 | 4,105 | -410 | 0.00% | 194,022 |
| 2022-07-25 | 2022-07-21 | 44.768 | 4,515 | -2,463 | 0.00% | 202,125 |
| 2022-07-22 | 2022-07-20 | 44.463 | 6,978 | +2,463 | 0.00% | 310,263 |
| 2022-07-20 | 2022-07-18 | 44.828 | 4,515 | -2,052 | 0.00% | 202,400 |
| 2022-07-19 | 2022-07-15 | 44.463 | 6,567 | +2,052 | 0.00% | 291,988 |
| 2022-07-14 | 2022-07-12 | 44.463 | 4,515 | -2,052 | 0.00% | 200,750 |
| 2022-07-13 | 2022-07-11 | 44.158 | 6,567 | +2,052 | 0.00% | 289,988 |
| 2022-07-11 | 2022-07-07 | 44.585 | 4,515 | -2,463 | 0.00% | 201,300 |
| 2022-07-07 | 2022-07-05 | 44.524 | 6,978 | -2,462 | 0.00% | 310,688 |
| 2022-07-05 | 2022-06-30 | 44.889 | 9,440 | +2,462 | 0.00% | 423,755 |
| 2022-07-04 | 2022-06-29 | 45.194 | 6,978 | +2,463 | 0.00% | 315,363 |
| 2022-06-30 | 2022-06-28 | 45.377 | 4,515 | -2,463 | 0.00% | 204,875 |
| 2022-06-24 | 2022-06-22 | 44.219 | 6,978 | +2,463 | 0.00% | 308,563 |
| 2022-06-22 | 2022-06-20 | 44.585 | 4,515 | -2,463 | 0.00% | 201,300 |
| 2022-06-21 | 2022-06-17 | 44.037 | 6,978 | +2,463 | 0.00% | 307,287 |
| 2022-06-14 | 2022-06-10 | 45.255 | 4,515 | -2,463 | 0.00% | 204,325 |
| 2022-06-09 | 2022-06-07 | 45.864 | 6,978 | +2,463 | 0.00% | 320,038 |
| 2022-05-24 | 2022-05-20 | 47.291 | 4,515 | +101 | 0.00% | 213,521 |
| 2022-04-04 | 2022-03-31 | 45.111 | 4,414 | +402 | 0.00% | 199,118 |
| 2022-03-24 | 2022-03-22 | 46.045 | 4,012 | -3,611 | 0.00% | 184,734 |
| 2022-03-23 | 2022-03-21 | 47.790 | 7,623 | +401 | 0.00% | 364,302 |
| 2022-03-22 | 2022-03-18 | 49.472 | 7,222 | -4,013 | 0.00% | 357,288 |
| 2022-03-21 | 2022-03-17 | 48.787 | 11,235 | +4,013 | 0.00% | 548,119 |
| 2022-03-01 | 2022-02-25 | 51.466 | 7,222 | +1,203 | 0.00% | 371,687 |
| 2022-02-21 | 2022-02-17 | 51.279 | 6,019 | +402 | 0.00% | 308,649 |
| 2022-02-18 | 2022-02-16 | 50.718 | 5,617 | +401 | 0.00% | 284,885 |
| 2022-02-15 | 2022-02-11 | 51.217 | 5,216 | -401 | 0.00% | 267,147 |
| 2022-02-10 | 2022-02-08 | 49.971 | 5,617 | -402 | 0.00% | 280,685 |
| 2022-02-08 | 2022-02-04 | 48.475 | 6,019 | -401 | 0.00% | 291,772 |
| 2022-02-04 | 2022-01-27 | 48.101 | 6,420 | +401 | 0.00% | 308,811 |
| 2022-01-28 | 2022-01-26 | 48.164 | 6,019 | +402 | 0.00% | 289,897 |
| 2022-01-26 | 2022-01-24 | 49.721 | 5,617 | -402 | 0.00% | 279,285 |
| 2022-01-21 | 2022-01-19 | 48.974 | 6,019 | +402 | 0.00% | 294,773 |
| 2021-12-14 | 2021-12-10 | 49.036 | 5,617 | -402 | 0.00% | 275,435 |
| 2021-12-10 | 2021-12-08 | 47.790 | 6,019 | +402 | 0.00% | 287,647 |
| 2021-12-08 | 2021-12-06 | 48.724 | 5,617 | -402 | 0.00% | 273,685 |
| 2021-11-29 | 2021-11-25 | 48.600 | 6,019 | +402 | 0.00% | 292,522 |
| 2021-11-25 | 2021-11-23 | 49.846 | 5,617 | +401 | 0.00% | 279,985 |
| 2021-11-23 | 2021-11-19 | 47.665 | 5,216 | +401 | 0.00% | 248,622 |
| 2021-09-10 | 2021-09-08 | 55.109 | 4,815 | +133 | 0.00% | 265,351 |
| 2021-07-29 | 2021-07-27 | 59.467 | 4,682 | -780 | 0.00% | 278,423 |
| 2021-07-19 | 2021-07-15 | 64.401 | 5,462 | +780 | 0.00% | 351,757 |
| 2021-06-22 | 2021-06-18 | 67.413 | 4,682 | -7,802 | 0.00% | 315,626 |
| 2021-06-15 | 2021-06-10 | 67.989 | 12,484 | +780 | 0.00% | 848,778 |
| 2021-06-03 | 2021-06-01 | 65.811 | 11,704 | -390 | 0.00% | 770,247 |
| 2021-05-31 | 2021-05-27 | 66.515 | 12,094 | -390 | 0.00% | 804,438 |
| 2021-05-24 | 2021-05-20 | 63.888 | 12,484 | +390 | 0.00% | 797,580 |
| 2021-05-21 | 2021-05-18 | 68.379 | 12,094 | -390 | 0.00% | 826,981 |
| 2021-05-20 | 2021-05-17 | 67.587 | 12,484 | +375 | 0.00% | 843,752 |
| 2021-05-04 | 2021-04-30 | 66.530 | 12,109 | +379 | 0.00% | 805,607 |
| 2021-04-29 | 2021-04-27 | 67.190 | 11,730 | +7,189 | 0.00% | 788,142 |
| 2021-04-16 | 2021-04-14 | 67.587 | 4,541 | +3,784 | 0.00% | 306,911 |
| 2021-04-12 | 2021-04-08 | 66.860 | 757 | -757 | 0.00% | 50,613 |
| 2021-04-09 | 2021-04-07 | 66.530 | 1,514 | +757 | 0.00% | 100,726 |
| 2021-01-12 | 2021-01-08 | 75.317 | 757 | -757 | 0.00% | 57,015 |
| 2021-01-11 | 2021-01-07 | 75.052 | 1,514 | -756 | 0.00% | 113,629 |
| 2021-01-08 | 2021-01-06 | 75.911 | 2,270 | +378 | 0.00% | 172,318 |
| 2021-01-04 | 2020-12-29 | 71.551 | 1,892 | -757 | 0.00% | 135,374 |
| 2020-12-07 | 2020-12-03 | 72.674 | 2,649 | +757 | 0.00% | 192,513 |
| 2020-12-04 | 2020-12-02 | 71.683 | 1,892 | +757 | 0.00% | 135,624 |
| 2020-12-01 | 2020-11-27 | 73.335 | 1,135 | +757 | 0.00% | 83,235 |
| 2020-11-19 | 2020-11-17 | 76.374 | 378 | +378 | 0.00% | 28,869 |
| 2020-11-16 | 2020-11-12 | 74.326 | 0 | -378 | ||
| 2020-10-12 | 2020-10-08 | 74.326 | 378 | +378 | 0.00% | 28,095 |
| 2020-09-24 | 2020-09-22 | 75.317 | 0 | -378 | ||
| 2020-09-10 | 2020-09-08 | 79.514 | 378 | +8 | 0.00% | 30,056 |
| 2020-09-09 | 2020-09-07 | 79.987 | 370 | +370 | 0.00% | 29,595 |
| 2020-07-03 | 2020-06-30 | 82.083 | 0 | -5,546 | ||
| 2020-06-15 | 2020-06-11 | 82.151 | 5,546 | +739 | 0.00% | 455,608 |
| 2020-05-25 | 2020-05-21 | 91.972 | 4,807 | +104 | 0.00% | 442,109 |
| 2020-05-11 | 2020-05-07 | 89.484 | 4,703 | -1,448 | 0.00% | 420,845 |
| 2020-05-07 | 2020-05-05 | 91.419 | 6,151 | +1,086 | 0.00% | 562,319 |
| 2020-04-03 | 2020-04-01 | 80.156 | 5,065 | +723 | 0.00% | 405,989 |
| 2020-04-01 | 2020-03-30 | 76.839 | 4,342 | +724 | 0.00% | 333,635 |
| 2020-03-31 | 2020-03-27 | 76.424 | 3,618 | +3,618 | 0.00% | 276,504 |
| 2019-07-26 | 2019-07-24 | 85.481 | 0 | -1,063 | ||
| 2019-07-25 | 2019-07-23 | 83.647 | 1,063 | -1,064 | 0.00% | 88,917 |
| 2019-06-21 | 2019-06-19 | 82.096 | 2,127 | +2,127 | 0.00% | 174,618 |
| 2017-07-10 | 2017-07-06 | 90.959 | 0 | -1,315 | ||
| 2017-07-04 | 2017-06-30 | 87.613 | 1,315 | +1,315 | 0.00% | 115,211 |
| 2017-06-26 | 2017-06-22 | 92.404 | 0 | -657 | ||
| 2017-05-19 | 2017-05-17 | 88.089 | 657 | +14 | 0.00% | 57,875 |
| 2017-05-16 | 2017-05-12 | 89.178 | 643 | +643 | 0.00% | 57,341 |
| 2017-01-05 | 2017-01-03 | 90.188 | 0 | -1,929 | ||
| 2016-12-23 | 2016-12-21 | 86.534 | 1,929 | +643 | 0.00% | 166,924 |
| 2016-12-21 | 2016-12-19 | 87.234 | 1,286 | +1,286 | 0.00% | 112,183 |
| 2015-09-07 | 2015-09-02 | 122.276 | 0 | -609 | ||
| 2015-09-04 | 2015-09-01 | 124.739 | 609 | +609 | 0.00% | 75,966 |
| 2015-06-29 | 2015-06-25 | 154.467 | 0 | -609 | ||
| 2015-06-12 | 2015-06-10 | 146.747 | 609 | -913 | 0.00% | 89,369 |
| 2015-06-10 | 2015-06-08 | 147.076 | 1,522 | +913 | 0.00% | 223,850 |
| 2015-05-21 | 2015-05-19 | 159.666 | 609 | +7 | 0.00% | 97,237 |
| 2015-05-13 | 2015-05-11 | 159.251 | 602 | +602 | 0.00% | 95,869 |
| 2015-04-30 | 2015-04-28 | 162.326 | 0 | -602 | ||
| 2015-04-29 | 2015-04-27 | 159.001 | 602 | +602 | 0.00% | 95,719 |
| 2014-02-18 | 2014-02-14 | 141.143 | 0 | -588 | ||
| 2014-02-17 | 2014-02-13 | 139.953 | 588 | +588 | 0.00% | 82,292 |
| 2014-02-13 | 2014-02-11 | 144.970 | 0 | -588 | ||
| 2014-02-12 | 2014-02-10 | 142.334 | 588 | +588 | 0.00% | 83,692 |
| 2014-01-23 | 2014-01-21 | 151.347 | 0 | -588 | ||
| 2014-01-22 | 2014-01-20 | 151.091 | 588 | +588 | 0.00% | 88,842 |
| 2014-01-15 | 2014-01-13 | 152.962 | 0 | -588 | ||
| 2014-01-13 | 2014-01-09 | 152.027 | 588 | +588 | 0.00% | 89,392 |
| 2013-09-09 | 2013-09-05 | 149.244 | 0 | -583 | ||
| 2013-09-05 | 2013-09-03 | 147.785 | 583 | +583 | 0.00% | 86,159 |
| 2013-06-24 | 2013-06-20 | 131.994 | 0 | -583 | ||
| 2013-06-21 | 2013-06-19 | 134.311 | 583 | +583 | 0.00% | 78,303 |
| 2013-06-18 | 2013-06-14 | 137.486 | 0 | -583 | ||
| 2013-06-17 | 2013-06-13 | 131.565 | 583 | +583 | 0.00% | 76,702 |
| 2013-06-10 | 2013-06-06 | 138.259 | 0 | -291 | ||
| 2013-06-06 | 2013-06-04 | 137.915 | 291 | -292 | 0.00% | 40,133 |
| 2013-06-05 | 2013-06-03 | 142.893 | 583 | +583 | 0.00% | 83,307 |
| 2012-12-19 | 2012-12-17 | 119.311 | 0 | -576 | ||
| 2012-12-14 | 2012-12-12 | 119.832 | 576 | +576 | 0.00% | 69,023 |
| 2012-11-30 | 2012-11-28 | 123.129 | 0 | -576 | ||
| 2012-11-29 | 2012-11-27 | 122.088 | 576 | +576 | 0.00% | 70,323 |
| 2012-11-26 | 2012-11-22 | 121.307 | 0 | -576 | ||
| 2012-11-19 | 2012-11-15 | 121.741 | 576 | +576 | 0.00% | 70,123 |
| 2012-10-30 | 2012-10-26 | 124.691 | 0 | -576 | ||
| 2012-10-26 | 2012-10-24 | 127.034 | 576 | +576 | 0.00% | 73,172 |
| 2012-10-04 | 2012-09-28 | 127.208 | 0 | -576 | ||
| 2012-09-28 | 2012-09-26 | 128.770 | 576 | +576 | 0.00% | 74,171 |
| 2012-06-27 | 2012-06-25 | 129.530 | 0 | -285 | ||
| 2012-06-25 | 2012-06-21 | 133.473 | 285 | -286 | 0.00% | 38,040 |
| 2012-06-22 | 2012-06-20 | 134.350 | 571 | +571 | 0.00% | 76,714 |
| 2012-06-05 | 2012-06-01 | 129.442 | 0 | -571 | ||
| 2012-06-01 | 2012-05-30 | 130.406 | 571 | +571 | 0.00% | 74,462 |
| 2012-05-21 | 2012-05-17 | 135.836 | 0 | -565 | ||
| 2012-05-18 | 2012-05-16 | 130.881 | 565 | +565 | 0.00% | 73,948 |
| 2012-05-17 | 2012-05-15 | 138.668 | 0 | -565 | ||
| 2012-05-16 | 2012-05-14 | 138.579 | 565 | +565 | 0.00% | 78,297 |
| 2012-05-09 | 2012-05-07 | 138.049 | 0 | -565 | ||
| 2012-05-07 | 2012-05-03 | 141.234 | 565 | +565 | 0.00% | 79,797 |
| 2012-04-30 | 2012-04-26 | 145.216 | 0 | -565 | ||
| 2012-04-27 | 2012-04-25 | 141.411 | 565 | +565 | 0.00% | 79,897 |
| 2012-04-18 | 2012-04-16 | 141.588 | 0 | -565 | ||
| 2012-04-17 | 2012-04-13 | 138.226 | 565 | +565 | 0.00% | 78,097 |
| 2012-03-26 | 2012-03-22 | 129.553 | 0 | -565 | ||
| 2012-03-22 | 2012-03-20 | 126.987 | 565 | +565 | 0.00% | 71,748 |
| 2012-02-17 | 2012-02-15 | 124.332 | 0 | -565 | ||
| 2012-02-01 | 2012-01-30 | 121.677 | 565 | -565 | 0.00% | 68,748 |
| 2012-01-30 | 2012-01-26 | 122.916 | 1,130 | +565 | 0.00% | 138,895 |
| 2012-01-27 | 2012-01-20 | 124.244 | 565 | +565 | 0.00% | 70,198 |
| 2011-12-15 | 2011-12-13 | 122.828 | 0 | -565 | ||
| 2011-12-09 | 2011-12-07 | 126.544 | 565 | +565 | 0.00% | 71,498 |
| 2011-11-10 | 2011-11-08 | 123.447 | 0 | -283 | ||
| 2011-11-09 | 2011-11-07 | 119.819 | 283 | +283 | 0.00% | 33,909 |
| 2011-04-13 | 2011-04-11 | 115.361 | 0 | -554 | ||
| 2011-02-24 | 2011-02-22 | 105.522 | 554 | -554 | 0.00% | 58,459 |
| 2011-01-27 | 2011-01-25 | 110.757 | 1,108 | -2,769 | 0.00% | 122,719 |
| 2011-01-26 | 2011-01-24 | 106.244 | 3,877 | -554 | 0.00% | 411,908 |
| 2011-01-25 | 2011-01-21 | 102.363 | 4,431 | +1,108 | 0.00% | 453,569 |
| 2011-01-24 | 2011-01-20 | 103.987 | 3,323 | +1,661 | 0.00% | 345,550 |
| 2011-01-21 | 2011-01-19 | 108.140 | 1,662 | +1,108 | 0.00% | 179,728 |
| 2011-01-20 | 2011-01-18 | 112.202 | 554 | -1,108 | 0.00% | 62,160 |
| 2011-01-18 | 2011-01-14 | 111.389 | 1,662 | +1,108 | 0.00% | 185,129 |
| 2011-01-17 | 2011-01-13 | 115.361 | 554 | -1,108 | 0.00% | 63,910 |
| 2011-01-14 | 2011-01-12 | 113.646 | 1,662 | +1,662 | 0.00% | 188,880 |
| 2010-04-28 | 2010-04-26 | 107.338 | 0 | -2,718 | ||
| 2010-04-16 | 2010-04-14 | 104.487 | 2,718 | +2,718 | 0.00% | 283,995 |
| 2009-05-26 | 2009-05-22 | 63.984 | 0 | -538 | ||
| 2009-05-25 | 2009-05-21 | 62.310 | 538 | +538 | 0.00% | 33,523 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy