History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 17,500 | +0 | 0.00% | 464,450 |
| 2025-10-13 | 2025-10-09 | 26.520 | 17,500 | +0 | 0.00% | 464,100 |
| 2025-10-10 | 2025-10-08 | 26.320 | 17,500 | +0 | 0.00% | 460,600 |
| 2025-10-09 | 2025-10-06 | 25.440 | 17,500 | +0 | 0.00% | 445,200 |
| 2025-10-08 | 2025-10-03 | 25.540 | 17,500 | +0 | 0.00% | 446,950 |
| 2025-10-06 | 2025-10-02 | 25.380 | 17,500 | +0 | 0.00% | 444,150 |
| 2025-10-03 | 2025-09-30 | 25.400 | 17,500 | +0 | 0.00% | 444,500 |
| 2025-10-02 | 2025-09-29 | 25.360 | 17,500 | +0 | 0.00% | 443,800 |
| 2025-09-30 | 2025-09-26 | 24.960 | 17,500 | +0 | 0.00% | 436,800 |
| 2025-09-29 | 2025-09-25 | 25.040 | 17,500 | +0 | 0.00% | 438,200 |
| 2025-09-26 | 2025-09-24 | 25.020 | 17,500 | +0 | 0.00% | 437,850 |
| 2025-09-25 | 2025-09-23 | 25.040 | 17,500 | +0 | 0.00% | 438,200 |
| 2025-09-24 | 2025-09-22 | 25.260 | 17,500 | +0 | 0.00% | 442,050 |
| 2025-09-23 | 2025-09-19 | 25.460 | 17,500 | +0 | 0.00% | 445,550 |
| 2025-09-22 | 2025-09-18 | 25.300 | 17,500 | +0 | 0.00% | 442,750 |
| 2025-09-19 | 2025-09-17 | 25.480 | 17,500 | +0 | 0.00% | 445,900 |
| 2025-09-18 | 2025-09-16 | 25.260 | 17,500 | +0 | 0.00% | 442,050 |
| 2025-09-17 | 2025-09-15 | 25.260 | 17,500 | +0 | 0.00% | 442,050 |
| 2025-09-16 | 2025-09-12 | 25.060 | 17,500 | +0 | 0.00% | 438,550 |
| 2025-09-15 | 2025-09-11 | 25.200 | 17,500 | +0 | 0.00% | 441,000 |
| 2025-09-12 | 2025-09-10 | 25.080 | 17,500 | +0 | 0.00% | 438,900 |
| 2025-09-11 | 2025-09-09 | 24.560 | 17,500 | +0 | 0.00% | 429,800 |
| 2025-09-10 | 2025-09-08 | 24.320 | 17,500 | +0 | 0.00% | 425,600 |
| 2025-09-09 | 2025-09-05 | 25.650 | 17,500 | +0 | 0.00% | 448,867 |
| 2025-09-08 | 2025-09-04 | 25.196 | 17,500 | +539 | 0.00% | 440,922 |
| 2025-09-05 | 2025-09-03 | 25.505 | 16,961 | +0 | 0.00% | 432,592 |
| 2025-09-04 | 2025-09-02 | 25.423 | 16,961 | +0 | 0.00% | 431,192 |
| 2025-09-03 | 2025-09-01 | 25.670 | 16,961 | +0 | 0.00% | 435,392 |
| 2025-09-02 | 2025-08-29 | 25.546 | 16,961 | +0 | 0.00% | 433,292 |
| 2025-09-01 | 2025-08-28 | 25.588 | 16,961 | +0 | 0.00% | 433,992 |
| 2025-08-29 | 2025-08-27 | 25.526 | 16,961 | +0 | 0.00% | 432,942 |
| 2025-08-28 | 2025-08-26 | 25.794 | 16,961 | +0 | 0.00% | 437,492 |
| 2025-08-27 | 2025-08-25 | 25.773 | 16,961 | +0 | 0.00% | 437,142 |
| 2025-08-26 | 2025-08-22 | 25.319 | 16,961 | +0 | 0.00% | 429,442 |
| 2025-08-25 | 2025-08-21 | 25.588 | 16,961 | +0 | 0.00% | 433,992 |
| 2025-08-22 | 2025-08-20 | 25.030 | 16,961 | +0 | 0.00% | 424,542 |
| 2025-08-21 | 2025-08-19 | 24.948 | 16,961 | +0 | 0.00% | 423,142 |
| 2025-08-20 | 2025-08-18 | 24.432 | 16,961 | +0 | 0.00% | 414,392 |
| 2025-08-19 | 2025-08-15 | 24.659 | 16,961 | +0 | 0.00% | 418,242 |
| 2025-08-18 | 2025-08-14 | 25.092 | 16,961 | +0 | 0.00% | 425,592 |
| 2025-08-15 | 2025-08-13 | 25.257 | 16,961 | +0 | 0.00% | 428,392 |
| 2025-08-14 | 2025-08-12 | 24.783 | 16,961 | +0 | 0.00% | 420,342 |
| 2025-08-13 | 2025-08-11 | 25.051 | 16,961 | +0 | 0.00% | 424,892 |
| 2025-08-12 | 2025-08-08 | 25.216 | 16,961 | +0 | 0.00% | 427,692 |
| 2025-08-11 | 2025-08-07 | 24.680 | 16,961 | +0 | 0.00% | 418,592 |
| 2025-08-08 | 2025-08-06 | 24.081 | 16,961 | +0 | 0.00% | 408,442 |
| 2025-08-07 | 2025-08-05 | 23.875 | 16,961 | +0 | 0.00% | 404,942 |
| 2025-08-06 | 2025-08-04 | 23.875 | 16,961 | +0 | 0.00% | 404,942 |
| 2025-08-05 | 2025-08-01 | 23.988 | 16,961 | +0 | 0.00% | 406,867 |
| 2025-08-04 | 2025-07-31 | 24.246 | 16,961 | +0 | 0.00% | 411,242 |
| 2025-08-01 | 2025-07-30 | 24.814 | 16,961 | +0 | 0.00% | 420,867 |
| 2025-07-31 | 2025-07-29 | 24.814 | 16,961 | +0 | 0.00% | 420,867 |
| 2025-07-30 | 2025-07-28 | 24.711 | 16,961 | +0 | 0.00% | 419,117 |
| 2025-07-29 | 2025-07-25 | 24.556 | 16,961 | +0 | 0.00% | 416,492 |
| 2025-07-28 | 2025-07-24 | 24.659 | 16,961 | +0 | 0.00% | 418,242 |
| 2025-07-25 | 2025-07-23 | 24.453 | 16,961 | +0 | 0.00% | 414,742 |
| 2025-07-24 | 2025-07-22 | 24.401 | 16,961 | +0 | 0.00% | 413,867 |
| 2025-07-23 | 2025-07-21 | 24.092 | 16,961 | +0 | 0.00% | 408,617 |
| 2025-07-22 | 2025-07-18 | 23.988 | 16,961 | +0 | 0.00% | 406,867 |
| 2025-07-21 | 2025-07-17 | 23.834 | 16,961 | +0 | 0.00% | 404,242 |
| 2025-07-18 | 2025-07-16 | 23.730 | 16,961 | +0 | 0.00% | 402,492 |
| 2025-07-17 | 2025-07-15 | 23.782 | 16,961 | +0 | 0.00% | 403,367 |
| 2025-07-16 | 2025-07-14 | 24.195 | 16,961 | +0 | 0.00% | 410,367 |
| 2025-07-15 | 2025-07-11 | 23.988 | 16,961 | +0 | 0.00% | 406,867 |
| 2025-07-14 | 2025-07-10 | 24.143 | 16,961 | +0 | 0.00% | 409,492 |
| 2025-07-11 | 2025-07-09 | 24.298 | 16,961 | +0 | 0.00% | 412,117 |
| 2025-07-10 | 2025-07-08 | 23.937 | 16,961 | +0 | 0.00% | 405,992 |
| 2025-07-09 | 2025-07-07 | 23.782 | 16,961 | +0 | 0.00% | 403,367 |
| 2025-07-08 | 2025-07-04 | 23.834 | 16,961 | +0 | 0.00% | 404,242 |
| 2025-07-07 | 2025-07-03 | 23.782 | 16,961 | +0 | 0.00% | 403,367 |
| 2025-07-04 | 2025-07-02 | 23.524 | 16,961 | +0 | 0.00% | 398,992 |
| 2025-07-03 | 2025-06-30 | 23.266 | 16,961 | +0 | 0.00% | 394,617 |
| 2025-07-02 | 2025-06-27 | 23.111 | 16,961 | +0 | 0.00% | 391,992 |
| 2025-06-30 | 2025-06-26 | 23.421 | 16,961 | +0 | 0.00% | 397,242 |
| 2025-06-27 | 2025-06-25 | 23.008 | 16,961 | +0 | 0.00% | 390,242 |
| 2025-06-26 | 2025-06-24 | 22.905 | 16,961 | +0 | 0.00% | 388,492 |
| 2025-06-25 | 2025-06-23 | 22.338 | 16,961 | +0 | 0.00% | 378,868 |
| 2025-06-24 | 2025-06-20 | 22.286 | 16,961 | +0 | 0.00% | 377,993 |
| 2025-06-23 | 2025-06-19 | 22.286 | 16,961 | +0 | 0.00% | 377,993 |
| 2025-06-20 | 2025-06-18 | 22.699 | 16,961 | +0 | 0.00% | 384,993 |
| 2025-06-19 | 2025-06-17 | 22.699 | 16,961 | +0 | 0.00% | 384,993 |
| 2025-06-18 | 2025-06-16 | 22.699 | 16,961 | +0 | 0.00% | 384,993 |
| 2025-06-17 | 2025-06-13 | 22.492 | 16,961 | +0 | 0.00% | 381,493 |
| 2025-06-16 | 2025-06-12 | 22.699 | 16,961 | +0 | 0.00% | 384,993 |
| 2025-06-13 | 2025-06-11 | 22.544 | 16,961 | +0 | 0.00% | 382,368 |
| 2025-06-12 | 2025-06-10 | 22.596 | 16,961 | +0 | 0.00% | 383,243 |
| 2025-06-11 | 2025-06-09 | 22.647 | 16,961 | +0 | 0.00% | 384,118 |
| 2025-06-10 | 2025-06-06 | 22.647 | 16,961 | +0 | 0.00% | 384,118 |
| 2025-06-09 | 2025-06-05 | 22.647 | 16,961 | +0 | 0.00% | 384,118 |
| 2025-06-06 | 2025-06-04 | 22.492 | 16,961 | +0 | 0.00% | 381,493 |
| 2025-06-05 | 2025-06-03 | 22.647 | 16,961 | +0 | 0.00% | 384,118 |
| 2025-06-04 | 2025-06-02 | 22.234 | 16,961 | +0 | 0.00% | 377,118 |
| 2025-06-03 | 2025-05-30 | 21.925 | 16,961 | +0 | 0.00% | 371,868 |
| 2025-06-02 | 2025-05-29 | 22.544 | 16,961 | +0 | 0.00% | 382,368 |
| 2025-05-30 | 2025-05-28 | 22.492 | 16,961 | +0 | 0.00% | 381,493 |
| 2025-05-29 | 2025-05-27 | 22.389 | 16,961 | +0 | 0.00% | 379,743 |
| 2025-05-28 | 2025-05-26 | 22.389 | 16,961 | +0 | 0.00% | 379,743 |
| 2025-05-27 | 2025-05-23 | 22.647 | 16,961 | +0 | 0.00% | 384,118 |
| 2025-05-26 | 2025-05-22 | 22.286 | 16,961 | +0 | 0.00% | 377,993 |
| 2025-05-23 | 2025-05-21 | 23.972 | 16,961 | +0 | 0.00% | 406,596 |
| 2025-05-22 | 2025-05-20 | 24.026 | 16,961 | +572 | 0.00% | 407,501 |
| 2025-05-21 | 2025-05-19 | 24.079 | 16,389 | +0 | 0.00% | 394,634 |
| 2025-05-20 | 2025-05-16 | 23.866 | 16,389 | +0 | 0.00% | 391,134 |
| 2025-05-19 | 2025-05-15 | 23.759 | 16,389 | +0 | 0.00% | 389,384 |
| 2025-05-16 | 2025-05-14 | 23.866 | 16,389 | +0 | 0.00% | 391,134 |
| 2025-05-15 | 2025-05-13 | 23.812 | 16,389 | +0 | 0.00% | 390,259 |
| 2025-05-14 | 2025-05-12 | 23.972 | 16,389 | +0 | 0.00% | 392,884 |
| 2025-05-13 | 2025-05-09 | 23.866 | 16,389 | +0 | 0.00% | 391,134 |
| 2025-05-12 | 2025-05-08 | 23.599 | 16,389 | +0 | 0.00% | 386,758 |
| 2025-05-09 | 2025-05-07 | 23.118 | 16,389 | +0 | 0.00% | 378,883 |
| 2025-05-08 | 2025-05-06 | 22.851 | 16,389 | +0 | 0.00% | 374,508 |
| 2025-05-07 | 2025-05-02 | 22.638 | 16,389 | +0 | 0.00% | 371,008 |
| 2025-05-06 | 2025-04-30 | 22.371 | 16,389 | +0 | 0.00% | 366,633 |
| 2025-05-02 | 2025-04-29 | 22.264 | 16,389 | +0 | 0.00% | 364,883 |
| 2025-04-30 | 2025-04-28 | 22.104 | 16,389 | +0 | 0.00% | 362,258 |
| 2025-04-29 | 2025-04-25 | 22.211 | 16,389 | +0 | 0.00% | 364,008 |
| 2025-04-28 | 2025-04-24 | 22.264 | 16,389 | +0 | 0.00% | 364,883 |
| 2025-04-25 | 2025-04-23 | 22.531 | 16,389 | +0 | 0.00% | 369,258 |
| 2025-04-24 | 2025-04-22 | 22.584 | 16,389 | +0 | 0.00% | 370,133 |
| 2025-04-23 | 2025-04-17 | 22.157 | 16,389 | +0 | 0.00% | 363,133 |
| 2025-04-22 | 2025-04-16 | 22.157 | 16,389 | +0 | 0.00% | 363,133 |
| 2025-04-17 | 2025-04-15 | 22.317 | 16,389 | +0 | 0.00% | 365,758 |
| 2025-04-16 | 2025-04-14 | 22.264 | 16,389 | +0 | 0.00% | 364,883 |
| 2025-04-15 | 2025-04-11 | 22.157 | 16,389 | +0 | 0.00% | 363,133 |
| 2025-04-14 | 2025-04-10 | 21.944 | 16,389 | +0 | 0.00% | 359,633 |
| 2025-04-11 | 2025-04-09 | 21.837 | 16,389 | +0 | 0.00% | 357,883 |
| 2025-04-10 | 2025-04-08 | 21.730 | 16,389 | +0 | 0.00% | 356,133 |
| 2025-04-09 | 2025-04-07 | 21.463 | 16,389 | +0 | 0.00% | 351,758 |
| 2025-04-08 | 2025-04-03 | 22.851 | 16,389 | +0 | 0.00% | 374,508 |
| 2025-04-07 | 2025-04-02 | 23.065 | 16,389 | +0 | 0.00% | 378,008 |
| 2025-04-03 | 2025-04-01 | 23.225 | 16,389 | +0 | 0.00% | 380,633 |
| 2025-04-02 | 2025-03-31 | 23.172 | 16,389 | +0 | 0.00% | 379,758 |
| 2025-04-01 | 2025-03-28 | 23.332 | 16,389 | +0 | 0.00% | 382,383 |
| 2025-03-31 | 2025-03-27 | 23.972 | 16,389 | +0 | 0.00% | 392,884 |
| 2025-03-28 | 2025-03-26 | 23.812 | 16,389 | +0 | 0.00% | 390,259 |
| 2025-03-27 | 2025-03-25 | 23.385 | 16,389 | +0 | 0.00% | 383,258 |
| 2025-03-26 | 2025-03-24 | 23.759 | 16,389 | +0 | 0.00% | 389,384 |
| 2025-03-25 | 2025-03-21 | 24.133 | 16,389 | +0 | 0.00% | 395,509 |
| 2025-03-24 | 2025-03-20 | 24.613 | 16,389 | +0 | 0.00% | 403,384 |
| 2025-03-21 | 2025-03-19 | 25.094 | 16,389 | +0 | 0.00% | 411,259 |
| 2025-03-20 | 2025-03-18 | 24.987 | 16,389 | +0 | 0.00% | 409,509 |
| 2025-03-19 | 2025-03-17 | 24.880 | 16,389 | +0 | 0.00% | 407,759 |
| 2025-03-18 | 2025-03-14 | 24.506 | 16,389 | +0 | 0.00% | 401,634 |
| 2025-03-17 | 2025-03-13 | 23.919 | 16,389 | +0 | 0.00% | 392,009 |
| 2025-03-14 | 2025-03-12 | 24.133 | 16,389 | +0 | 0.00% | 395,509 |
| 2025-03-13 | 2025-03-11 | 24.560 | 16,389 | +0 | 0.00% | 402,509 |
| 2025-03-12 | 2025-03-10 | 24.026 | 16,389 | +0 | 0.00% | 393,759 |
| 2025-03-11 | 2025-03-07 | 23.759 | 16,389 | +0 | 0.00% | 389,384 |
| 2025-03-10 | 2025-03-06 | 23.759 | 16,389 | +0 | 0.00% | 389,384 |
| 2025-03-07 | 2025-03-05 | 23.972 | 16,389 | +0 | 0.00% | 392,884 |
| 2025-03-06 | 2025-03-04 | 23.385 | 16,389 | +0 | 0.00% | 383,258 |
| 2025-03-05 | 2025-03-03 | 23.278 | 16,389 | +0 | 0.00% | 381,508 |
| 2025-03-04 | 2025-02-28 | 23.225 | 16,389 | +0 | 0.00% | 380,633 |
| 2025-03-03 | 2025-02-27 | 24.239 | 16,389 | +0 | 0.00% | 397,259 |
| 2025-02-28 | 2025-02-26 | 24.133 | 16,389 | +0 | 0.00% | 395,509 |
| 2025-02-27 | 2025-02-25 | 23.866 | 16,389 | +0 | 0.00% | 391,134 |
| 2025-02-26 | 2025-02-24 | 23.759 | 16,389 | +0 | 0.00% | 389,384 |
| 2025-02-25 | 2025-02-21 | 23.385 | 16,389 | +0 | 0.00% | 383,258 |
| 2025-02-24 | 2025-02-20 | 23.278 | 16,389 | +0 | 0.00% | 381,508 |
| 2025-02-21 | 2025-02-19 | 23.332 | 16,389 | +0 | 0.00% | 382,383 |
| 2025-02-20 | 2025-02-18 | 23.225 | 16,389 | +0 | 0.00% | 380,633 |
| 2025-02-19 | 2025-02-17 | 23.599 | 16,389 | +0 | 0.00% | 386,758 |
| 2025-02-18 | 2025-02-14 | 23.545 | 16,389 | +0 | 0.00% | 385,883 |
| 2025-02-17 | 2025-02-13 | 22.905 | 16,389 | +0 | 0.00% | 375,383 |
| 2025-02-14 | 2025-02-12 | 23.118 | 16,389 | +0 | 0.00% | 378,883 |
| 2025-02-13 | 2025-02-11 | 22.477 | 16,389 | +0 | 0.00% | 368,383 |
| 2025-02-12 | 2025-02-10 | 22.744 | 16,389 | +0 | 0.00% | 372,758 |
| 2025-02-11 | 2025-02-07 | 22.477 | 16,389 | +0 | 0.00% | 368,383 |
| 2025-02-10 | 2025-02-06 | 22.477 | 16,389 | +0 | 0.00% | 368,383 |
| 2025-02-07 | 2025-02-05 | 22.211 | 16,389 | +0 | 0.00% | 364,008 |
| 2025-02-06 | 2025-02-04 | 22.744 | 16,389 | +0 | 0.00% | 372,758 |
| 2025-02-05 | 2025-02-03 | 22.424 | 16,389 | +0 | 0.00% | 367,508 |
| 2025-02-04 | 2025-01-28 | 22.744 | 16,389 | +0 | 0.00% | 372,758 |
| 2025-02-03 | 2025-01-24 | 22.211 | 16,389 | +0 | 0.00% | 364,008 |
| 2025-01-27 | 2025-01-23 | 22.104 | 16,389 | +0 | 0.00% | 362,258 |
| 2025-01-24 | 2025-01-22 | 22.424 | 16,389 | +0 | 0.00% | 367,508 |
| 2025-01-23 | 2025-01-21 | 22.424 | 16,389 | +0 | 0.00% | 367,508 |
| 2025-01-22 | 2025-01-20 | 22.264 | 16,389 | +0 | 0.00% | 364,883 |
| 2025-01-21 | 2025-01-17 | 22.317 | 16,389 | +0 | 0.00% | 365,758 |
| 2025-01-20 | 2025-01-16 | 22.211 | 16,389 | +0 | 0.00% | 364,008 |
| 2025-01-17 | 2025-01-15 | 21.944 | 16,389 | +0 | 0.00% | 359,633 |
| 2025-01-16 | 2025-01-14 | 21.677 | 16,389 | +0 | 0.00% | 355,258 |
| 2025-01-15 | 2025-01-13 | 21.356 | 16,389 | +0 | 0.00% | 350,008 |
| 2025-01-14 | 2025-01-10 | 21.677 | 16,389 | +0 | 0.00% | 355,258 |
| 2025-01-13 | 2025-01-09 | 22.104 | 16,389 | +0 | 0.00% | 362,258 |
| 2025-01-10 | 2025-01-08 | 22.264 | 16,389 | +0 | 0.00% | 364,883 |
| 2025-01-09 | 2025-01-07 | 22.531 | 16,389 | +0 | 0.00% | 369,258 |
| 2025-01-08 | 2025-01-06 | 22.798 | 16,389 | +0 | 0.00% | 373,633 |
| 2025-01-07 | 2025-01-03 | 23.332 | 16,389 | +0 | 0.00% | 382,383 |
| 2025-01-06 | 2025-01-02 | 23.599 | 16,389 | +0 | 0.00% | 386,758 |
| 2025-01-03 | 2024-12-31 | 23.972 | 16,389 | +0 | 0.00% | 392,884 |
| 2025-01-02 | 2024-12-27 | 24.026 | 16,389 | +0 | 0.00% | 393,759 |
| 2024-12-30 | 2024-12-24 | 23.972 | 16,389 | +0 | 0.00% | 392,884 |
| 2024-12-27 | 2024-12-20 | 23.278 | 16,389 | +0 | 0.00% | 381,508 |
| 2024-12-23 | 2024-12-19 | 23.385 | 16,389 | +0 | 0.00% | 383,258 |
| 2024-12-20 | 2024-12-18 | 23.545 | 16,389 | +0 | 0.00% | 385,883 |
| 2024-12-19 | 2024-12-17 | 23.438 | 16,389 | +0 | 0.00% | 384,133 |
| 2024-12-18 | 2024-12-16 | 23.599 | 16,389 | +0 | 0.00% | 386,758 |
| 2024-12-17 | 2024-12-13 | 24.026 | 16,389 | +0 | 0.00% | 393,759 |
| 2024-12-16 | 2024-12-12 | 24.666 | 16,389 | +0 | 0.00% | 404,259 |
| 2024-12-13 | 2024-12-11 | 24.346 | 16,389 | +0 | 0.00% | 399,009 |
| 2024-12-12 | 2024-12-10 | 24.453 | 16,389 | +0 | 0.00% | 400,759 |
| 2024-12-11 | 2024-12-09 | 24.400 | 16,389 | +0 | 0.00% | 399,884 |
| 2024-12-10 | 2024-12-06 | 24.079 | 16,389 | +0 | 0.00% | 394,634 |
| 2024-12-09 | 2024-12-05 | 23.652 | 16,389 | +0 | 0.00% | 387,633 |
| 2024-12-06 | 2024-12-04 | 23.972 | 16,389 | +0 | 0.00% | 392,884 |
| 2024-12-05 | 2024-12-03 | 24.079 | 16,389 | +0 | 0.00% | 394,634 |
| 2024-12-04 | 2024-12-02 | 23.705 | 16,389 | +0 | 0.00% | 388,509 |
| 2024-12-03 | 2024-11-29 | 23.759 | 16,389 | +0 | 0.00% | 389,384 |
| 2024-12-02 | 2024-11-28 | 23.652 | 16,389 | +0 | 0.00% | 387,633 |
| 2024-11-29 | 2024-11-27 | 24.079 | 16,389 | +0 | 0.00% | 394,634 |
| 2024-11-28 | 2024-11-26 | 23.278 | 16,389 | +0 | 0.00% | 381,508 |
| 2024-11-27 | 2024-11-25 | 23.385 | 16,389 | +0 | 0.00% | 383,258 |
| 2024-11-26 | 2024-11-22 | 23.866 | 16,389 | +0 | 0.00% | 391,134 |
| 2024-11-25 | 2024-11-21 | 24.400 | 16,389 | +0 | 0.00% | 399,884 |
| 2024-11-22 | 2024-11-20 | 24.346 | 16,389 | +0 | 0.00% | 399,009 |
| 2024-11-21 | 2024-11-19 | 24.133 | 16,389 | +0 | 0.00% | 395,509 |
| 2024-11-20 | 2024-11-18 | 24.026 | 16,389 | +0 | 0.00% | 393,759 |
| 2024-11-19 | 2024-11-15 | 23.812 | 16,389 | +0 | 0.00% | 390,259 |
| 2024-11-18 | 2024-11-14 | 23.812 | 16,389 | +0 | 0.00% | 390,259 |
| 2024-11-15 | 2024-11-13 | 24.293 | 16,389 | +0 | 0.00% | 398,134 |
| 2024-11-14 | 2024-11-12 | 24.506 | 16,389 | +0 | 0.00% | 401,634 |
| 2024-11-13 | 2024-11-11 | 24.987 | 16,389 | +0 | 0.00% | 409,509 |
| 2024-11-12 | 2024-11-08 | 25.414 | 16,389 | +0 | 0.00% | 416,509 |
| 2024-11-11 | 2024-11-07 | 25.254 | 16,389 | +0 | 0.00% | 413,884 |
| 2024-11-08 | 2024-11-06 | 24.933 | 16,389 | +0 | 0.00% | 408,634 |
| 2024-11-07 | 2024-11-05 | 25.200 | 16,389 | +0 | 0.00% | 413,009 |
| 2024-11-06 | 2024-11-04 | 24.827 | 16,389 | +0 | 0.00% | 406,884 |
| 2024-11-05 | 2024-11-01 | 24.666 | 16,389 | +0 | 0.00% | 404,259 |
| 2024-11-04 | 2024-10-31 | 24.560 | 16,389 | +0 | 0.00% | 402,509 |
| 2024-11-01 | 2024-10-30 | 24.827 | 16,389 | +0 | 0.00% | 406,884 |
| 2024-10-31 | 2024-10-29 | 25.361 | 16,389 | +0 | 0.00% | 415,634 |
| 2024-10-30 | 2024-10-28 | 25.414 | 16,389 | +0 | 0.00% | 416,509 |
| 2024-10-29 | 2024-10-25 | 25.574 | 16,389 | +0 | 0.00% | 419,134 |
| 2024-10-28 | 2024-10-24 | 25.414 | 16,389 | +0 | 0.00% | 416,509 |
| 2024-10-25 | 2024-10-23 | 25.467 | 16,389 | +0 | 0.00% | 417,384 |
| 2024-10-24 | 2024-10-22 | 25.414 | 16,389 | +0 | 0.00% | 416,509 |
| 2024-10-23 | 2024-10-21 | 25.414 | 16,389 | +0 | 0.00% | 416,509 |
| 2024-10-22 | 2024-10-18 | 25.628 | 16,389 | +0 | 0.00% | 420,009 |
| 2024-10-21 | 2024-10-17 | 25.040 | 16,389 | +0 | 0.00% | 410,384 |
| 2024-10-18 | 2024-10-16 | 25.307 | 16,389 | +0 | 0.00% | 414,759 |
| 2024-10-17 | 2024-10-15 | 25.788 | 16,389 | +0 | 0.00% | 422,634 |
| 2024-10-16 | 2024-10-14 | 26.749 | 16,389 | +0 | 0.00% | 438,385 |
| 2024-10-15 | 2024-10-10 | 27.229 | 16,389 | +0 | 0.00% | 446,260 |
| 2024-10-14 | 2024-10-09 | 26.802 | 16,389 | +0 | 0.00% | 439,260 |
| 2024-10-10 | 2024-10-08 | 27.977 | 16,389 | +0 | 0.00% | 458,510 |
| 2024-10-09 | 2024-10-07 | 30.379 | 16,389 | +0 | 0.00% | 497,886 |
| 2024-10-08 | 2024-10-04 | 29.365 | 16,389 | +0 | 0.00% | 481,261 |
| 2024-10-07 | 2024-10-03 | 28.991 | 16,389 | +0 | 0.00% | 475,135 |
| 2024-10-04 | 2024-10-02 | 29.578 | 16,389 | +0 | 0.00% | 484,761 |
| 2024-10-03 | 2024-09-30 | 28.617 | 16,389 | +0 | 0.00% | 469,010 |
| 2024-10-02 | 2024-09-27 | 27.603 | 16,389 | +0 | 0.00% | 452,385 |
| 2024-09-30 | 2024-09-26 | 26.695 | 16,389 | +0 | 0.00% | 437,510 |
| 2024-09-27 | 2024-09-25 | 25.254 | 16,389 | +0 | 0.00% | 413,884 |
| 2024-09-26 | 2024-09-24 | 25.414 | 16,389 | +0 | 0.00% | 416,509 |
| 2024-09-25 | 2024-09-23 | 24.079 | 16,389 | +0 | 0.00% | 394,634 |
| 2024-09-24 | 2024-09-20 | 23.919 | 16,389 | +0 | 0.00% | 392,009 |
| 2024-09-23 | 2024-09-19 | 23.705 | 16,389 | +0 | 0.00% | 388,509 |
| 2024-09-20 | 2024-09-17 | 23.118 | 16,389 | +0 | 0.00% | 378,883 |
| 2024-09-19 | 2024-09-16 | 23.332 | 16,389 | +0 | 0.00% | 382,383 |
| 2024-09-17 | 2024-09-13 | 23.438 | 16,389 | +0 | 0.00% | 384,133 |
| 2024-09-16 | 2024-09-12 | 23.705 | 16,389 | +0 | 0.00% | 388,509 |
| 2024-09-13 | 2024-09-11 | 23.972 | 16,389 | +0 | 0.00% | 392,884 |
| 2024-09-12 | 2024-09-10 | 24.560 | 16,389 | +0 | 0.00% | 402,509 |
| 2024-09-11 | 2024-09-09 | 24.880 | 16,389 | +0 | 0.00% | 407,759 |
| 2024-09-10 | 2024-09-05 | 26.577 | 16,389 | +0 | 0.00% | 435,562 |
| 2024-09-09 | 2024-09-04 | 26.521 | 16,389 | +520 | 0.00% | 434,659 |
| 2024-09-05 | 2024-09-03 | 26.852 | 15,869 | +0 | 0.00% | 426,118 |
| 2024-09-04 | 2024-09-02 | 27.018 | 15,869 | +0 | 0.00% | 428,743 |
| 2024-09-03 | 2024-08-30 | 27.624 | 15,869 | +0 | 0.00% | 438,367 |
| 2024-09-02 | 2024-08-29 | 26.687 | 15,869 | +0 | 0.00% | 423,493 |
| 2024-08-30 | 2024-08-28 | 26.411 | 15,869 | +0 | 0.00% | 419,118 |
| 2024-08-29 | 2024-08-27 | 26.466 | 15,869 | +0 | 0.00% | 419,993 |
| 2024-08-28 | 2024-08-26 | 26.466 | 15,869 | +0 | 0.00% | 419,993 |
| 2024-08-27 | 2024-08-23 | 26.466 | 15,869 | +0 | 0.00% | 419,993 |
| 2024-08-26 | 2024-08-22 | 26.907 | 15,869 | +0 | 0.00% | 426,993 |
| 2024-08-23 | 2024-08-21 | 26.521 | 15,869 | +0 | 0.00% | 420,868 |
| 2024-08-22 | 2024-08-20 | 26.356 | 15,869 | +0 | 0.00% | 418,243 |
| 2024-08-21 | 2024-08-19 | 28.176 | 15,869 | +0 | 0.00% | 447,117 |
| 2024-08-20 | 2024-08-16 | 27.348 | 15,869 | +0 | 0.00% | 433,992 |
| 2024-08-19 | 2024-08-15 | 27.128 | 15,869 | +0 | 0.00% | 430,493 |
| 2024-08-16 | 2024-08-14 | 27.955 | 15,869 | +0 | 0.00% | 443,617 |
| 2024-08-15 | 2024-08-13 | 28.231 | 15,869 | +0 | 0.00% | 447,992 |
| 2024-08-14 | 2024-08-12 | 27.955 | 15,869 | +0 | 0.00% | 443,617 |
| 2024-08-13 | 2024-08-09 | 28.010 | 15,869 | +0 | 0.00% | 444,492 |
| 2024-08-12 | 2024-08-08 | 27.404 | 15,869 | +0 | 0.00% | 434,867 |
| 2024-08-09 | 2024-08-07 | 27.569 | 15,869 | +0 | 0.00% | 437,492 |
| 2024-08-08 | 2024-08-06 | 27.293 | 15,869 | +0 | 0.00% | 433,117 |
| 2024-08-07 | 2024-08-05 | 27.404 | 15,869 | +0 | 0.00% | 434,867 |
| 2024-08-06 | 2024-08-02 | 27.128 | 15,869 | +0 | 0.00% | 430,493 |
| 2024-08-05 | 2024-08-01 | 26.962 | 15,869 | +0 | 0.00% | 427,868 |
| 2024-08-02 | 2024-07-31 | 26.907 | 15,869 | +0 | 0.00% | 426,993 |
| 2024-08-01 | 2024-07-30 | 25.749 | 15,869 | +0 | 0.00% | 408,618 |
| 2024-07-31 | 2024-07-29 | 26.025 | 15,869 | +0 | 0.00% | 412,993 |
| 2024-07-30 | 2024-07-26 | 26.080 | 15,869 | +0 | 0.00% | 413,868 |
| 2024-07-29 | 2024-07-25 | 26.025 | 15,869 | +0 | 0.00% | 412,993 |
| 2024-07-26 | 2024-07-24 | 26.191 | 15,869 | +0 | 0.00% | 415,618 |
| 2024-07-25 | 2024-07-23 | 26.521 | 15,869 | +0 | 0.00% | 420,868 |
| 2024-07-24 | 2024-07-22 | 26.797 | 15,869 | +0 | 0.00% | 425,243 |
| 2024-07-23 | 2024-07-19 | 26.356 | 15,869 | +0 | 0.00% | 418,243 |
| 2024-07-22 | 2024-07-18 | 27.018 | 15,869 | +0 | 0.00% | 428,743 |
| 2024-07-19 | 2024-07-17 | 26.852 | 15,869 | +0 | 0.00% | 426,118 |
| 2024-07-18 | 2024-07-16 | 26.742 | 15,869 | +0 | 0.00% | 424,368 |
| 2024-07-17 | 2024-07-15 | 26.907 | 15,869 | +0 | 0.00% | 426,993 |
| 2024-07-16 | 2024-07-12 | 27.679 | 15,869 | +0 | 0.00% | 439,242 |
| 2024-07-15 | 2024-07-11 | 27.348 | 15,869 | +0 | 0.00% | 433,992 |
| 2024-07-12 | 2024-07-10 | 26.962 | 15,869 | +0 | 0.00% | 427,868 |
| 2024-07-11 | 2024-07-09 | 27.073 | 15,869 | +0 | 0.00% | 429,618 |
| 2024-07-10 | 2024-07-08 | 26.907 | 15,869 | +0 | 0.00% | 426,993 |
| 2024-07-09 | 2024-07-05 | 26.466 | 15,869 | +0 | 0.00% | 419,993 |
| 2024-07-08 | 2024-07-04 | 26.687 | 15,869 | +0 | 0.00% | 423,493 |
| 2024-07-05 | 2024-07-03 | 26.356 | 15,869 | +0 | 0.00% | 418,243 |
| 2024-07-04 | 2024-07-02 | 26.025 | 15,869 | +0 | 0.00% | 412,993 |
| 2024-07-03 | 2024-06-28 | 26.246 | 15,869 | +0 | 0.00% | 416,493 |
| 2024-07-02 | 2024-06-27 | 26.577 | 15,869 | +0 | 0.00% | 421,743 |
| 2024-06-28 | 2024-06-26 | 27.238 | 15,869 | +0 | 0.00% | 432,242 |
| 2024-06-27 | 2024-06-25 | 26.962 | 15,869 | +0 | 0.00% | 427,868 |
| 2024-06-26 | 2024-06-24 | 26.521 | 15,869 | +0 | 0.00% | 420,868 |
| 2024-06-25 | 2024-06-21 | 26.356 | 15,869 | +0 | 0.00% | 418,243 |
| 2024-06-24 | 2024-06-20 | 26.797 | 15,869 | +0 | 0.00% | 425,243 |
| 2024-06-21 | 2024-06-19 | 27.348 | 15,869 | +0 | 0.00% | 433,992 |
| 2024-06-20 | 2024-06-18 | 27.348 | 15,869 | +0 | 0.00% | 433,992 |
| 2024-06-19 | 2024-06-17 | 27.348 | 15,869 | +0 | 0.00% | 433,992 |
| 2024-06-18 | 2024-06-14 | 27.900 | 15,869 | +0 | 0.00% | 442,742 |
| 2024-06-17 | 2024-06-13 | 28.341 | 15,869 | +0 | 0.00% | 449,742 |
| 2024-06-14 | 2024-06-12 | 28.010 | 15,869 | +0 | 0.00% | 444,492 |
| 2024-06-13 | 2024-06-11 | 28.341 | 15,869 | +0 | 0.00% | 449,742 |
| 2024-06-12 | 2024-06-07 | 28.892 | 15,869 | +0 | 0.00% | 458,492 |
| 2024-06-11 | 2024-06-06 | 29.333 | 15,869 | +0 | 0.00% | 465,492 |
| 2024-06-07 | 2024-06-05 | 29.554 | 15,869 | +0 | 0.00% | 468,992 |
| 2024-06-06 | 2024-06-04 | 29.278 | 15,869 | +0 | 0.00% | 464,617 |
| 2024-06-05 | 2024-06-03 | 29.719 | 15,869 | +0 | 0.00% | 471,617 |
| 2024-06-04 | 2024-05-31 | 29.995 | 15,869 | +0 | 0.00% | 475,992 |
| 2024-06-03 | 2024-05-30 | 29.444 | 15,869 | +0 | 0.00% | 467,242 |
| 2024-05-31 | 2024-05-29 | 29.499 | 15,869 | +0 | 0.00% | 468,117 |
| 2024-05-30 | 2024-05-28 | 29.995 | 15,869 | +0 | 0.00% | 475,992 |
| 2024-05-29 | 2024-05-27 | 30.105 | 15,869 | +0 | 0.00% | 477,742 |
| 2024-05-28 | 2024-05-24 | 29.830 | 15,869 | +0 | 0.00% | 473,367 |
| 2024-05-27 | 2024-05-23 | 30.160 | 15,869 | +0 | 0.00% | 478,617 |
| 2024-05-24 | 2024-05-22 | 30.050 | 15,869 | +0 | 0.00% | 476,867 |
| 2024-05-23 | 2024-05-21 | 30.326 | 15,869 | +0 | 0.00% | 481,242 |
| 2024-05-22 | 2024-05-20 | 32.744 | 15,869 | +0 | 0.00% | 519,614 |
| 2024-05-21 | 2024-05-17 | 32.801 | 15,869 | +423 | 0.00% | 520,513 |
| 2024-05-20 | 2024-05-16 | 32.801 | 15,446 | +0 | 0.00% | 506,638 |
| 2024-05-17 | 2024-05-14 | 32.517 | 15,446 | +0 | 0.00% | 502,263 |
| 2024-05-16 | 2024-05-13 | 32.744 | 15,446 | +0 | 0.00% | 505,763 |
| 2024-05-14 | 2024-05-10 | 32.347 | 15,446 | +0 | 0.00% | 499,638 |
| 2024-05-13 | 2024-05-09 | 31.554 | 15,446 | +0 | 0.00% | 487,388 |
| 2024-05-10 | 2024-05-08 | 31.044 | 15,446 | +0 | 0.00% | 479,513 |
| 2024-05-09 | 2024-05-07 | 30.648 | 15,446 | +0 | 0.00% | 473,388 |
| 2024-05-08 | 2024-05-06 | 30.365 | 15,446 | +0 | 0.00% | 469,012 |
| 2024-05-07 | 2024-05-03 | 30.648 | 15,446 | +0 | 0.00% | 473,388 |
| 2024-05-06 | 2024-05-02 | 30.195 | 15,446 | +0 | 0.00% | 466,387 |
| 2024-05-03 | 2024-04-30 | 29.911 | 15,446 | +0 | 0.00% | 462,012 |
| 2024-05-02 | 2024-04-29 | 29.968 | 15,446 | +0 | 0.00% | 462,887 |
| 2024-04-30 | 2024-04-26 | 29.685 | 15,446 | +0 | 0.00% | 458,512 |
| 2024-04-29 | 2024-04-25 | 29.005 | 15,446 | +0 | 0.00% | 448,012 |
| 2024-04-26 | 2024-04-24 | 28.722 | 15,446 | +0 | 0.00% | 443,637 |
| 2024-04-25 | 2024-04-23 | 28.665 | 15,446 | +0 | 0.00% | 442,762 |
| 2024-04-24 | 2024-04-22 | 28.269 | 15,446 | +0 | 0.00% | 436,637 |
| 2024-04-23 | 2024-04-19 | 27.759 | 15,446 | +0 | 0.00% | 428,761 |
| 2024-04-22 | 2024-04-18 | 28.495 | 15,446 | +0 | 0.00% | 440,137 |
| 2024-04-19 | 2024-04-17 | 27.985 | 15,446 | +0 | 0.00% | 432,261 |
| 2024-04-18 | 2024-04-16 | 27.589 | 15,446 | +0 | 0.00% | 426,136 |
| 2024-04-17 | 2024-04-15 | 27.872 | 15,446 | +0 | 0.00% | 430,511 |
| 2024-04-16 | 2024-04-12 | 27.419 | 15,446 | +0 | 0.00% | 423,511 |
| 2024-04-15 | 2024-04-11 | 28.099 | 15,446 | +0 | 0.00% | 434,012 |
| 2024-04-12 | 2024-04-10 | 27.985 | 15,446 | +0 | 0.00% | 432,261 |
| 2024-04-11 | 2024-04-09 | 27.645 | 15,446 | +0 | 0.00% | 427,011 |
| 2024-04-10 | 2024-04-08 | 27.362 | 15,446 | +0 | 0.00% | 422,636 |
| 2024-04-09 | 2024-04-05 | 27.249 | 15,446 | +0 | 0.00% | 420,886 |
| 2024-04-08 | 2024-04-03 | 27.872 | 15,446 | +0 | 0.00% | 430,511 |
| 2024-04-05 | 2024-04-02 | 28.042 | 15,446 | +0 | 0.00% | 433,137 |
| 2024-04-03 | 2024-03-28 | 27.929 | 15,446 | +0 | 0.00% | 431,386 |
| 2024-04-02 | 2024-03-27 | 27.815 | 15,446 | +0 | 0.00% | 429,636 |
| 2024-03-28 | 2024-03-26 | 28.325 | 15,446 | +0 | 0.00% | 437,512 |
| 2024-03-27 | 2024-03-25 | 27.929 | 15,446 | +0 | 0.00% | 431,386 |
| 2024-03-26 | 2024-03-22 | 28.155 | 15,446 | +0 | 0.00% | 434,887 |
| 2024-03-25 | 2024-03-21 | 29.458 | 15,446 | +0 | 0.00% | 455,012 |
| 2024-03-22 | 2024-03-20 | 29.175 | 15,446 | +0 | 0.00% | 450,637 |
| 2024-03-21 | 2024-03-19 | 29.062 | 15,446 | +0 | 0.00% | 448,887 |
| 2024-03-20 | 2024-03-18 | 29.062 | 15,446 | +0 | 0.00% | 448,887 |
| 2024-03-19 | 2024-03-15 | 28.212 | 15,446 | +0 | 0.00% | 435,762 |
| 2024-03-18 | 2024-03-14 | 28.439 | 15,446 | +0 | 0.00% | 439,262 |
| 2024-03-15 | 2024-03-13 | 28.382 | 15,446 | +0 | 0.00% | 438,387 |
| 2024-03-14 | 2024-03-12 | 28.892 | 15,446 | +0 | 0.00% | 446,262 |
| 2024-03-13 | 2024-03-11 | 27.022 | 15,446 | +0 | 0.00% | 417,386 |
| 2024-03-12 | 2024-03-08 | 26.512 | 15,446 | +0 | 0.00% | 409,511 |
| 2024-03-11 | 2024-03-07 | 26.173 | 15,446 | +0 | 0.00% | 404,261 |
| 2024-03-08 | 2024-03-06 | 26.229 | 15,446 | +0 | 0.00% | 405,136 |
| 2024-03-07 | 2024-03-05 | 25.663 | 15,446 | +0 | 0.00% | 396,386 |
| 2024-03-06 | 2024-03-04 | 26.456 | 15,446 | +0 | 0.00% | 408,636 |
| 2024-03-05 | 2024-03-01 | 27.022 | 15,446 | +0 | 0.00% | 417,386 |
| 2024-03-04 | 2024-02-29 | 27.419 | 15,446 | +0 | 0.00% | 423,511 |
| 2024-03-01 | 2024-02-28 | 27.759 | 15,446 | +0 | 0.00% | 428,761 |
| 2024-02-29 | 2024-02-27 | 28.099 | 15,446 | +0 | 0.00% | 434,012 |
| 2024-02-28 | 2024-02-26 | 28.552 | 15,446 | +0 | 0.00% | 441,012 |
| 2024-02-27 | 2024-02-23 | 28.382 | 15,446 | +0 | 0.00% | 438,387 |
| 2024-02-26 | 2024-02-22 | 28.552 | 15,446 | +0 | 0.00% | 441,012 |
| 2024-02-23 | 2024-02-21 | 28.778 | 15,446 | +0 | 0.00% | 444,512 |
| 2024-02-22 | 2024-02-20 | 28.099 | 15,446 | +0 | 0.00% | 434,012 |
| 2024-02-21 | 2024-02-19 | 28.042 | 15,446 | +0 | 0.00% | 433,137 |
| 2024-02-20 | 2024-02-16 | 28.608 | 15,446 | +0 | 0.00% | 441,887 |
| 2024-02-19 | 2024-02-15 | 27.589 | 15,446 | +0 | 0.00% | 426,136 |
| 2024-02-16 | 2024-02-14 | 27.419 | 15,446 | +0 | 0.00% | 423,511 |
| 2024-02-15 | 2024-02-09 | 27.815 | 15,446 | +0 | 0.00% | 429,636 |
| 2024-02-14 | 2024-02-07 | 28.439 | 15,446 | +0 | 0.00% | 439,262 |
| 2024-02-08 | 2024-02-06 | 28.552 | 15,446 | +0 | 0.00% | 441,012 |
| 2024-02-07 | 2024-02-05 | 27.532 | 15,446 | +0 | 0.00% | 425,261 |
| 2024-02-06 | 2024-02-02 | 27.645 | 15,446 | +0 | 0.00% | 427,011 |
| 2024-02-05 | 2024-02-01 | 27.759 | 15,446 | +0 | 0.00% | 428,761 |
| 2024-02-02 | 2024-01-31 | 27.419 | 15,446 | +0 | 0.00% | 423,511 |
| 2024-02-01 | 2024-01-30 | 27.759 | 15,446 | +0 | 0.00% | 428,761 |
| 2024-01-31 | 2024-01-29 | 28.325 | 15,446 | +0 | 0.00% | 437,512 |
| 2024-01-30 | 2024-01-26 | 27.985 | 15,446 | +0 | 0.00% | 432,261 |
| 2024-01-29 | 2024-01-25 | 28.495 | 15,446 | +0 | 0.00% | 440,137 |
| 2024-01-26 | 2024-01-24 | 29.175 | 15,446 | +0 | 0.00% | 450,637 |
| 2024-01-25 | 2024-01-23 | 28.495 | 15,446 | +0 | 0.00% | 440,137 |
| 2024-01-24 | 2024-01-22 | 28.552 | 15,446 | +0 | 0.00% | 441,012 |
| 2024-01-23 | 2024-01-19 | 29.742 | 15,446 | +0 | 0.00% | 459,387 |
| 2024-01-22 | 2024-01-18 | 29.911 | 15,446 | +0 | 0.00% | 462,012 |
| 2024-01-19 | 2024-01-17 | 29.628 | 15,446 | +0 | 0.00% | 457,637 |
| 2024-01-18 | 2024-01-16 | 30.988 | 15,446 | +0 | 0.00% | 478,638 |
| 2024-01-17 | 2024-01-15 | 32.234 | 15,446 | +0 | 0.00% | 497,888 |
| 2024-01-16 | 2024-01-12 | 31.838 | 15,446 | +0 | 0.00% | 491,763 |
| 2024-01-15 | 2024-01-11 | 31.781 | 15,446 | +0 | 0.00% | 490,888 |
| 2024-01-12 | 2024-01-10 | 31.214 | 15,446 | +0 | 0.00% | 482,138 |
| 2024-01-11 | 2024-01-09 | 31.894 | 15,446 | +0 | 0.00% | 492,638 |
| 2024-01-10 | 2024-01-08 | 32.008 | 15,446 | +0 | 0.00% | 494,388 |
| 2024-01-09 | 2024-01-05 | 32.914 | 15,446 | +0 | 0.00% | 508,389 |
| 2024-01-08 | 2024-01-04 | 32.517 | 15,446 | +0 | 0.00% | 502,263 |
| 2024-01-05 | 2024-01-03 | 32.631 | 15,446 | +0 | 0.00% | 504,013 |
| 2024-01-04 | 2024-01-02 | 32.234 | 15,446 | +0 | 0.00% | 497,888 |
| 2024-01-03 | 2023-12-29 | 32.914 | 15,446 | +0 | 0.00% | 508,389 |
| 2024-01-02 | 2023-12-28 | 33.084 | 15,446 | +0 | 0.00% | 511,014 |
| 2023-12-29 | 2023-12-27 | 32.347 | 15,446 | +0 | 0.00% | 499,638 |
| 2023-12-28 | 2023-12-22 | 32.234 | 15,446 | +0 | 0.00% | 497,888 |
| 2023-12-27 | 2023-12-21 | 32.291 | 15,446 | +0 | 0.00% | 498,763 |
| 2023-12-22 | 2023-12-20 | 32.008 | 15,446 | +0 | 0.00% | 494,388 |
| 2023-12-21 | 2023-12-19 | 32.008 | 15,446 | +0 | 0.00% | 494,388 |
| 2023-12-20 | 2023-12-18 | 32.177 | 15,446 | +0 | 0.00% | 497,013 |
| 2023-12-19 | 2023-12-15 | 32.234 | 15,446 | +0 | 0.00% | 497,888 |
| 2023-12-18 | 2023-12-14 | 32.291 | 15,446 | +0 | 0.00% | 498,763 |
| 2023-12-15 | 2023-12-13 | 31.611 | 15,446 | +0 | 0.00% | 488,263 |
| 2023-12-14 | 2023-12-12 | 31.724 | 15,446 | +0 | 0.00% | 490,013 |
| 2023-12-13 | 2023-12-11 | 31.271 | 15,446 | +0 | 0.00% | 483,013 |
| 2023-12-12 | 2023-12-08 | 30.875 | 15,446 | +0 | 0.00% | 476,888 |
| 2023-12-11 | 2023-12-07 | 31.214 | 15,446 | +0 | 0.00% | 482,138 |
| 2023-12-08 | 2023-12-06 | 31.384 | 15,446 | +0 | 0.00% | 484,763 |
| 2023-12-07 | 2023-12-05 | 31.271 | 15,446 | +0 | 0.00% | 483,013 |
| 2023-12-06 | 2023-12-04 | 31.668 | 15,446 | +0 | 0.00% | 489,138 |
| 2023-12-05 | 2023-12-01 | 31.838 | 15,446 | +0 | 0.00% | 491,763 |
| 2023-12-04 | 2023-11-30 | 32.291 | 15,446 | +0 | 0.00% | 498,763 |
| 2023-12-01 | 2023-11-29 | 31.724 | 15,446 | +0 | 0.00% | 490,013 |
| 2023-11-30 | 2023-11-28 | 32.177 | 15,446 | +0 | 0.00% | 497,013 |
| 2023-11-29 | 2023-11-27 | 32.517 | 15,446 | +0 | 0.00% | 502,263 |
| 2023-11-28 | 2023-11-24 | 32.461 | 15,446 | +0 | 0.00% | 501,388 |
| 2023-11-27 | 2023-11-23 | 33.084 | 15,446 | +0 | 0.00% | 511,014 |
| 2023-11-24 | 2023-11-22 | 32.517 | 15,446 | +0 | 0.00% | 502,263 |
| 2023-11-23 | 2023-11-21 | 32.517 | 15,446 | +0 | 0.00% | 502,263 |
| 2023-11-22 | 2023-11-20 | 32.517 | 15,446 | +0 | 0.00% | 502,263 |
| 2023-11-21 | 2023-11-17 | 31.384 | 15,446 | +0 | 0.00% | 484,763 |
| 2023-11-20 | 2023-11-16 | 31.441 | 15,446 | +0 | 0.00% | 485,638 |
| 2023-11-17 | 2023-11-15 | 31.838 | 15,446 | +0 | 0.00% | 491,763 |
| 2023-11-16 | 2023-11-14 | 30.761 | 15,446 | +0 | 0.00% | 475,138 |
| 2023-11-15 | 2023-11-13 | 29.911 | 15,446 | +0 | 0.00% | 462,012 |
| 2023-11-14 | 2023-11-10 | 29.175 | 15,446 | +0 | 0.00% | 450,637 |
| 2023-11-13 | 2023-11-09 | 29.855 | 15,446 | +0 | 0.00% | 461,137 |
| 2023-11-10 | 2023-11-08 | 29.572 | 15,446 | +0 | 0.00% | 456,762 |
| 2023-11-09 | 2023-11-07 | 30.081 | 15,446 | +0 | 0.00% | 464,637 |
| 2023-11-08 | 2023-11-06 | 30.705 | 15,446 | +0 | 0.00% | 474,263 |
| 2023-11-07 | 2023-11-03 | 30.138 | 15,446 | +0 | 0.00% | 465,512 |
| 2023-11-06 | 2023-11-02 | 29.742 | 15,446 | +0 | 0.00% | 459,387 |
| 2023-11-03 | 2023-11-01 | 29.742 | 15,446 | +0 | 0.00% | 459,387 |
| 2023-11-02 | 2023-10-31 | 29.685 | 15,446 | +0 | 0.00% | 458,512 |
| 2023-11-01 | 2023-10-30 | 30.138 | 15,446 | +0 | 0.00% | 465,512 |
| 2023-10-31 | 2023-10-27 | 29.175 | 15,446 | +0 | 0.00% | 450,637 |
| 2023-10-30 | 2023-10-26 | 28.892 | 15,446 | +0 | 0.00% | 446,262 |
| 2023-10-27 | 2023-10-25 | 27.985 | 15,446 | +0 | 0.00% | 432,261 |
| 2023-10-26 | 2023-10-24 | 27.815 | 15,446 | +0 | 0.00% | 429,636 |
| 2023-10-25 | 2023-10-20 | 27.589 | 15,446 | +0 | 0.00% | 426,136 |
| 2023-10-24 | 2023-10-19 | 27.589 | 15,446 | +0 | 0.00% | 426,136 |
| 2023-10-20 | 2023-10-18 | 27.872 | 15,446 | +0 | 0.00% | 430,511 |
| 2023-10-19 | 2023-10-17 | 27.645 | 15,446 | +0 | 0.00% | 427,011 |
| 2023-10-18 | 2023-10-16 | 27.929 | 15,446 | +0 | 0.00% | 431,386 |
| 2023-10-17 | 2023-10-13 | 27.419 | 15,446 | +0 | 0.00% | 423,511 |
| 2023-10-16 | 2023-10-12 | 28.608 | 15,446 | +0 | 0.00% | 441,887 |
| 2023-10-13 | 2023-10-11 | 28.269 | 15,446 | +0 | 0.00% | 436,637 |
| 2023-10-12 | 2023-10-10 | 28.269 | 15,446 | +0 | 0.00% | 436,637 |
| 2023-10-11 | 2023-10-09 | 28.042 | 15,446 | +0 | 0.00% | 433,137 |
| 2023-10-10 | 2023-10-06 | 28.042 | 15,446 | +0 | 0.00% | 433,137 |
| 2023-10-09 | 2023-10-05 | 27.645 | 15,446 | +0 | 0.00% | 427,011 |
| 2023-10-06 | 2023-10-04 | 27.249 | 15,446 | +0 | 0.00% | 420,886 |
| 2023-10-05 | 2023-10-03 | 27.192 | 15,446 | +0 | 0.00% | 420,011 |
| 2023-10-04 | 2023-09-29 | 28.269 | 15,446 | +0 | 0.00% | 436,637 |
| 2023-10-03 | 2023-09-28 | 28.042 | 15,446 | +0 | 0.00% | 433,137 |
| 2023-09-29 | 2023-09-27 | 28.778 | 15,446 | +0 | 0.00% | 444,512 |
| 2023-09-28 | 2023-09-26 | 28.439 | 15,446 | +0 | 0.00% | 439,262 |
| 2023-09-27 | 2023-09-25 | 28.608 | 15,446 | +0 | 0.00% | 441,887 |
| 2023-09-26 | 2023-09-22 | 29.572 | 15,446 | +0 | 0.00% | 456,762 |
| 2023-09-25 | 2023-09-21 | 29.345 | 15,446 | +0 | 0.00% | 453,262 |
| 2023-09-22 | 2023-09-20 | 29.968 | 15,446 | +0 | 0.00% | 462,887 |
| 2023-09-21 | 2023-09-19 | 30.478 | 15,446 | +0 | 0.00% | 470,763 |
| 2023-09-20 | 2023-09-18 | 30.818 | 15,446 | +0 | 0.00% | 476,013 |
| 2023-09-19 | 2023-09-15 | 32.669 | 15,446 | +0 | 0.00% | 504,599 |
| 2023-09-18 | 2023-09-14 | 32.261 | 15,446 | +420 | 0.00% | 498,303 |
| 2023-09-15 | 2023-09-13 | 32.552 | 15,026 | +0 | 0.00% | 489,128 |
| 2023-09-14 | 2023-09-12 | 32.785 | 15,026 | +0 | 0.00% | 492,628 |
| 2023-09-13 | 2023-09-11 | 32.843 | 15,026 | +0 | 0.00% | 493,503 |
| 2023-09-12 | 2023-09-07 | 32.960 | 15,026 | +0 | 0.00% | 495,253 |
| 2023-09-11 | 2023-09-06 | 33.833 | 15,026 | +0 | 0.00% | 508,379 |
| 2023-09-07 | 2023-09-05 | 33.775 | 15,026 | +0 | 0.00% | 507,504 |
| 2023-09-06 | 2023-09-04 | 34.765 | 15,026 | +0 | 0.00% | 522,379 |
| 2023-09-05 | 2023-08-31 | 33.891 | 15,026 | +0 | 0.00% | 509,254 |
| 2023-09-04 | 2023-08-30 | 34.241 | 15,026 | +0 | 0.00% | 514,504 |
| 2023-08-31 | 2023-08-29 | 34.532 | 15,026 | +0 | 0.00% | 518,879 |
| 2023-08-30 | 2023-08-28 | 34.357 | 15,026 | +0 | 0.00% | 516,254 |
| 2023-08-29 | 2023-08-25 | 34.299 | 15,026 | +0 | 0.00% | 515,379 |
| 2023-08-28 | 2023-08-24 | 33.891 | 15,026 | +0 | 0.00% | 509,254 |
| 2023-08-25 | 2023-08-23 | 33.542 | 15,026 | +0 | 0.00% | 504,004 |
| 2023-08-24 | 2023-08-22 | 33.600 | 15,026 | +0 | 0.00% | 504,879 |
| 2023-08-23 | 2023-08-21 | 33.659 | 15,026 | +0 | 0.00% | 505,754 |
| 2023-08-22 | 2023-08-18 | 33.717 | 15,026 | +0 | 0.00% | 506,629 |
| 2023-08-21 | 2023-08-17 | 34.066 | 15,026 | +0 | 0.00% | 511,879 |
| 2023-08-18 | 2023-08-16 | 34.649 | 15,026 | +0 | 0.00% | 520,629 |
| 2023-08-17 | 2023-08-15 | 34.940 | 15,026 | +0 | 0.00% | 525,004 |
| 2023-08-16 | 2023-08-14 | 35.056 | 15,026 | +0 | 0.00% | 526,754 |
| 2023-08-15 | 2023-08-11 | 35.231 | 15,026 | +0 | 0.00% | 529,379 |
| 2023-08-14 | 2023-08-10 | 35.871 | 15,026 | +0 | 0.00% | 539,004 |
| 2023-08-11 | 2023-08-09 | 35.580 | 15,026 | +0 | 0.00% | 534,629 |
| 2023-08-10 | 2023-08-08 | 35.289 | 15,026 | +0 | 0.00% | 530,254 |
| 2023-08-09 | 2023-08-07 | 35.580 | 15,026 | +0 | 0.00% | 534,629 |
| 2023-08-08 | 2023-08-04 | 35.638 | 15,026 | +0 | 0.00% | 535,504 |
| 2023-08-07 | 2023-08-03 | 35.697 | 15,026 | +0 | 0.00% | 536,379 |
| 2023-08-04 | 2023-08-02 | 36.337 | 15,026 | +0 | 0.00% | 546,004 |
| 2023-08-03 | 2023-08-01 | 36.570 | 15,026 | +0 | 0.00% | 549,504 |
| 2023-08-02 | 2023-07-31 | 37.327 | 15,026 | +0 | 0.00% | 560,879 |
| 2023-08-01 | 2023-07-28 | 36.687 | 15,026 | +0 | 0.00% | 551,254 |
| 2023-07-31 | 2023-07-27 | 36.745 | 15,026 | +0 | 0.00% | 552,129 |
| 2023-07-28 | 2023-07-26 | 35.755 | 15,026 | +0 | 0.00% | 537,254 |
| 2023-07-27 | 2023-07-25 | 36.104 | 15,026 | +0 | 0.00% | 542,504 |
| 2023-07-26 | 2023-07-24 | 35.231 | 15,026 | +0 | 0.00% | 529,379 |
| 2023-07-25 | 2023-07-21 | 35.697 | 15,026 | +0 | 0.00% | 536,379 |
| 2023-07-24 | 2023-07-20 | 35.464 | 15,026 | +0 | 0.00% | 532,879 |
| 2023-07-21 | 2023-07-19 | 35.697 | 15,026 | +0 | 0.00% | 536,379 |
| 2023-07-20 | 2023-07-18 | 35.464 | 15,026 | +0 | 0.00% | 532,879 |
| 2023-07-19 | 2023-07-14 | 35.988 | 15,026 | +0 | 0.00% | 540,754 |
| 2023-07-18 | 2023-07-13 | 35.464 | 15,026 | +0 | 0.00% | 532,879 |
| 2023-07-14 | 2023-07-12 | 35.114 | 15,026 | +0 | 0.00% | 527,629 |
| 2023-07-13 | 2023-07-11 | 35.464 | 15,026 | +0 | 0.00% | 532,879 |
| 2023-07-12 | 2023-07-10 | 35.406 | 15,026 | +0 | 0.00% | 532,004 |
| 2023-07-11 | 2023-07-07 | 35.580 | 15,026 | +0 | 0.00% | 534,629 |
| 2023-07-10 | 2023-07-06 | 35.697 | 15,026 | +0 | 0.00% | 536,379 |
| 2023-07-07 | 2023-07-05 | 36.570 | 15,026 | +0 | 0.00% | 549,504 |
| 2023-07-06 | 2023-07-04 | 37.560 | 15,026 | +0 | 0.00% | 564,379 |
| 2023-07-05 | 2023-07-03 | 37.910 | 15,026 | +0 | 0.00% | 569,629 |
| 2023-07-04 | 2023-06-30 | 38.434 | 15,026 | +0 | 0.00% | 577,504 |
| 2023-07-03 | 2023-06-29 | 38.492 | 15,026 | +0 | 0.00% | 578,379 |
| 2023-06-30 | 2023-06-28 | 39.132 | 15,026 | +0 | 0.00% | 588,004 |
| 2023-06-29 | 2023-06-27 | 39.191 | 15,026 | +0 | 0.00% | 588,879 |
| 2023-06-28 | 2023-06-26 | 38.667 | 15,026 | +0 | 0.00% | 581,004 |
| 2023-06-27 | 2023-06-23 | 38.783 | 15,026 | +0 | 0.00% | 582,754 |
| 2023-06-26 | 2023-06-21 | 39.365 | 15,026 | +0 | 0.00% | 591,504 |
| 2023-06-23 | 2023-06-20 | 40.064 | 15,026 | +0 | 0.00% | 602,004 |
| 2023-06-21 | 2023-06-19 | 40.472 | 15,026 | +0 | 0.00% | 608,129 |
| 2023-06-20 | 2023-06-16 | 40.763 | 15,026 | +0 | 0.00% | 612,504 |
| 2023-06-19 | 2023-06-15 | 40.181 | 15,026 | +0 | 0.00% | 603,754 |
| 2023-06-16 | 2023-06-14 | 40.064 | 15,026 | +0 | 0.00% | 602,004 |
| 2023-06-15 | 2023-06-13 | 40.879 | 15,026 | +0 | 0.00% | 614,254 |
| 2023-06-14 | 2023-06-12 | 40.879 | 15,026 | +0 | 0.00% | 614,254 |
| 2023-06-13 | 2023-06-09 | 40.239 | 15,026 | +0 | 0.00% | 604,629 |
| 2023-06-12 | 2023-06-08 | 40.821 | 15,026 | +0 | 0.00% | 613,379 |
| 2023-06-09 | 2023-06-07 | 40.763 | 15,026 | +0 | 0.00% | 612,504 |
| 2023-06-08 | 2023-06-06 | 40.705 | 15,026 | +0 | 0.00% | 611,629 |
| 2023-06-07 | 2023-06-05 | 39.831 | 15,026 | +0 | 0.00% | 598,504 |
| 2023-06-06 | 2023-06-02 | 40.006 | 15,026 | +0 | 0.00% | 601,129 |
| 2023-06-05 | 2023-06-01 | 38.492 | 15,026 | +0 | 0.00% | 578,379 |
| 2023-06-02 | 2023-05-31 | 38.783 | 15,026 | +0 | 0.00% | 582,754 |
| 2023-06-01 | 2023-05-30 | 40.064 | 15,026 | +0 | 0.00% | 602,004 |
| 2023-05-31 | 2023-05-29 | 40.705 | 15,026 | +0 | 0.00% | 611,629 |
| 2023-05-30 | 2023-05-25 | 40.588 | 15,026 | +0 | 0.00% | 609,879 |
| 2023-05-29 | 2023-05-24 | 40.530 | 15,026 | +0 | 0.00% | 609,004 |
| 2023-05-25 | 2023-05-23 | 42.529 | 15,026 | +0 | 0.00% | 639,038 |
| 2023-05-24 | 2023-05-22 | 42.767 | 15,026 | +336 | 0.00% | 642,619 |
| 2023-05-23 | 2023-05-19 | 43.065 | 14,690 | +0 | 0.00% | 632,624 |
| 2023-05-22 | 2023-05-18 | 42.648 | 14,690 | +0 | 0.00% | 626,499 |
| 2023-05-19 | 2023-05-17 | 42.946 | 14,690 | +0 | 0.00% | 630,874 |
| 2023-05-18 | 2023-05-16 | 41.933 | 14,690 | +0 | 0.00% | 615,999 |
| 2023-05-17 | 2023-05-15 | 42.052 | 14,690 | +0 | 0.00% | 617,749 |
| 2023-05-16 | 2023-05-12 | 40.861 | 14,690 | +0 | 0.00% | 600,249 |
| 2023-05-15 | 2023-05-11 | 40.921 | 14,690 | +0 | 0.00% | 601,124 |
| 2023-05-12 | 2023-05-10 | 40.861 | 14,690 | +0 | 0.00% | 600,249 |
| 2023-05-11 | 2023-05-09 | 41.040 | 14,690 | +0 | 0.00% | 602,874 |
| 2023-05-10 | 2023-05-08 | 41.457 | 14,690 | +0 | 0.00% | 608,999 |
| 2023-05-09 | 2023-05-05 | 41.159 | 14,690 | +0 | 0.00% | 604,624 |
| 2023-05-08 | 2023-05-04 | 40.980 | 14,690 | +0 | 0.00% | 601,999 |
| 2023-05-05 | 2023-05-03 | 40.682 | 14,690 | +0 | 0.00% | 597,624 |
| 2023-05-04 | 2023-05-02 | 41.516 | 14,690 | +0 | 0.00% | 609,874 |
| 2023-05-03 | 2023-04-28 | 41.695 | 14,690 | +0 | 0.00% | 612,499 |
| 2023-05-02 | 2023-04-27 | 42.350 | 14,690 | +0 | 0.00% | 622,124 |
| 2023-04-28 | 2023-04-26 | 43.422 | 14,690 | +0 | 0.00% | 637,874 |
| 2023-04-27 | 2023-04-25 | 43.780 | 14,690 | +0 | 0.00% | 643,124 |
| 2023-04-26 | 2023-04-24 | 44.018 | 14,690 | +0 | 0.00% | 646,624 |
| 2023-04-25 | 2023-04-21 | 43.541 | 14,690 | +0 | 0.00% | 639,624 |
| 2023-04-24 | 2023-04-20 | 43.422 | 14,690 | +0 | 0.00% | 637,874 |
| 2023-04-21 | 2023-04-19 | 42.886 | 14,690 | +0 | 0.00% | 629,999 |
| 2023-04-20 | 2023-04-18 | 42.648 | 14,690 | +0 | 0.00% | 626,499 |
| 2023-04-19 | 2023-04-17 | 43.303 | 14,690 | +0 | 0.00% | 636,124 |
| 2023-04-18 | 2023-04-14 | 42.946 | 14,690 | +0 | 0.00% | 630,874 |
| 2023-04-17 | 2023-04-13 | 43.065 | 14,690 | +0 | 0.00% | 632,624 |
| 2023-04-14 | 2023-04-12 | 43.482 | 14,690 | +0 | 0.00% | 638,749 |
| 2023-04-13 | 2023-04-11 | 43.363 | 14,690 | +0 | 0.00% | 636,999 |
| 2023-04-12 | 2023-04-06 | 43.899 | 14,690 | +0 | 0.00% | 644,874 |
| 2023-04-11 | 2023-04-04 | 43.541 | 14,690 | +0 | 0.00% | 639,624 |
| 2023-04-06 | 2023-04-03 | 43.184 | 14,690 | +0 | 0.00% | 634,374 |
| 2023-04-04 | 2023-03-31 | 43.244 | 14,690 | +0 | 0.00% | 635,249 |
| 2023-04-03 | 2023-03-30 | 42.767 | 14,690 | +0 | 0.00% | 628,249 |
| 2023-03-31 | 2023-03-29 | 43.124 | 14,690 | +0 | 0.00% | 633,499 |
| 2023-03-30 | 2023-03-28 | 42.708 | 14,690 | +0 | 0.00% | 627,374 |
| 2023-03-29 | 2023-03-27 | 43.422 | 14,690 | +0 | 0.00% | 637,874 |
| 2023-03-28 | 2023-03-24 | 42.886 | 14,690 | +0 | 0.00% | 629,999 |
| 2023-03-27 | 2023-03-23 | 43.184 | 14,690 | +0 | 0.00% | 634,374 |
| 2023-03-24 | 2023-03-22 | 42.112 | 14,690 | +0 | 0.00% | 618,624 |
| 2023-03-23 | 2023-03-21 | 42.171 | 14,690 | +0 | 0.00% | 619,499 |
| 2023-03-22 | 2023-03-20 | 41.814 | 14,690 | +0 | 0.00% | 614,249 |
| 2023-03-21 | 2023-03-17 | 41.993 | 14,690 | +0 | 0.00% | 616,874 |
| 2023-03-20 | 2023-03-16 | 41.695 | 14,690 | +0 | 0.00% | 612,499 |
| 2023-03-17 | 2023-03-15 | 41.814 | 14,690 | +0 | 0.00% | 614,249 |
| 2023-03-16 | 2023-03-14 | 41.218 | 14,690 | +0 | 0.00% | 605,499 |
| 2023-03-15 | 2023-03-13 | 41.933 | 14,690 | +0 | 0.00% | 615,999 |
| 2023-03-14 | 2023-03-10 | 41.576 | 14,690 | +0 | 0.00% | 610,749 |
| 2023-03-13 | 2023-03-09 | 41.933 | 14,690 | +0 | 0.00% | 615,999 |
| 2023-03-10 | 2023-03-08 | 42.827 | 14,690 | +0 | 0.00% | 629,124 |
| 2023-03-09 | 2023-03-07 | 42.886 | 14,690 | +0 | 0.00% | 629,999 |
| 2023-03-08 | 2023-03-06 | 43.303 | 14,690 | +0 | 0.00% | 636,124 |
| 2023-03-07 | 2023-03-03 | 42.946 | 14,690 | +0 | 0.00% | 630,874 |
| 2023-03-06 | 2023-03-02 | 42.827 | 14,690 | +0 | 0.00% | 629,124 |
| 2023-03-03 | 2023-03-01 | 42.946 | 14,690 | +0 | 0.00% | 630,874 |
| 2023-03-02 | 2023-02-28 | 43.005 | 14,690 | +0 | 0.00% | 631,749 |
| 2023-03-01 | 2023-02-27 | 43.839 | 14,690 | +0 | 0.00% | 643,999 |
| 2023-02-28 | 2023-02-24 | 43.839 | 14,690 | +0 | 0.00% | 643,999 |
| 2023-02-27 | 2023-02-23 | 44.137 | 14,690 | +0 | 0.00% | 648,374 |
| 2023-02-24 | 2023-02-22 | 44.018 | 14,690 | +0 | 0.00% | 646,624 |
| 2023-02-23 | 2023-02-21 | 44.197 | 14,690 | +0 | 0.00% | 649,249 |
| 2023-02-22 | 2023-02-20 | 44.256 | 14,690 | +0 | 0.00% | 650,124 |
| 2023-02-21 | 2023-02-17 | 43.899 | 14,690 | +0 | 0.00% | 644,874 |
| 2023-02-20 | 2023-02-16 | 44.256 | 14,690 | +0 | 0.00% | 650,124 |
| 2023-02-17 | 2023-02-15 | 44.614 | 14,690 | +0 | 0.00% | 655,374 |
| 2023-02-16 | 2023-02-14 | 44.971 | 14,690 | +0 | 0.00% | 660,624 |
| 2023-02-15 | 2023-02-13 | 44.733 | 14,690 | +0 | 0.00% | 657,124 |
| 2023-02-14 | 2023-02-10 | 44.911 | 14,690 | +0 | 0.00% | 659,749 |
| 2023-02-13 | 2023-02-09 | 45.031 | 14,690 | +0 | 0.00% | 661,499 |
| 2023-02-10 | 2023-02-08 | 45.269 | 14,690 | +0 | 0.00% | 664,999 |
| 2023-02-09 | 2023-02-07 | 44.971 | 14,690 | +0 | 0.00% | 660,624 |
| 2023-02-08 | 2023-02-06 | 44.911 | 14,690 | +0 | 0.00% | 659,749 |
| 2023-02-07 | 2023-02-03 | 45.626 | 14,690 | +0 | 0.00% | 670,249 |
| 2023-02-06 | 2023-02-02 | 45.924 | 14,690 | +0 | 0.00% | 674,624 |
| 2023-02-03 | 2023-02-01 | 45.626 | 14,690 | +0 | 0.00% | 670,249 |
| 2023-02-02 | 2023-01-31 | 45.864 | 14,690 | +0 | 0.00% | 673,749 |
| 2023-02-01 | 2023-01-30 | 46.579 | 14,690 | +0 | 0.00% | 684,249 |
| 2023-01-31 | 2023-01-27 | 46.520 | 14,690 | +0 | 0.00% | 683,374 |
| 2023-01-30 | 2023-01-26 | 46.698 | 14,690 | +0 | 0.00% | 685,999 |
| 2023-01-27 | 2023-01-20 | 47.294 | 14,690 | +0 | 0.00% | 694,749 |
| 2023-01-26 | 2023-01-19 | 47.413 | 14,690 | +0 | 0.00% | 696,499 |
| 2023-01-20 | 2023-01-18 | 47.651 | 14,690 | +0 | 0.00% | 699,999 |
| 2023-01-19 | 2023-01-17 | 47.830 | 14,690 | +0 | 0.00% | 702,624 |
| 2023-01-18 | 2023-01-16 | 48.485 | 14,690 | +0 | 0.00% | 712,249 |
| 2023-01-17 | 2023-01-13 | 48.664 | 14,690 | +0 | 0.00% | 714,874 |
| 2023-01-16 | 2023-01-12 | 48.366 | 14,690 | +0 | 0.00% | 710,499 |
| 2023-01-13 | 2023-01-11 | 48.009 | 14,690 | +0 | 0.00% | 705,249 |
| 2023-01-12 | 2023-01-10 | 48.783 | 14,690 | +0 | 0.00% | 716,624 |
| 2023-01-11 | 2023-01-09 | 48.187 | 14,690 | +0 | 0.00% | 707,874 |
| 2023-01-10 | 2023-01-06 | 48.724 | 14,690 | +0 | 0.00% | 715,749 |
| 2023-01-09 | 2023-01-05 | 49.438 | 14,690 | +0 | 0.00% | 726,249 |
| 2023-01-06 | 2023-01-04 | 50.630 | 14,690 | +0 | 0.00% | 743,749 |
| 2023-01-05 | 2023-01-03 | 48.485 | 14,690 | +0 | 0.00% | 712,249 |
| 2023-01-04 | 2022-12-30 | 49.379 | 14,690 | +0 | 0.00% | 725,374 |
| 2023-01-03 | 2022-12-29 | 48.366 | 14,690 | +0 | 0.00% | 710,499 |
| 2022-12-30 | 2022-12-28 | 48.902 | 14,690 | +0 | 0.00% | 718,374 |
| 2022-12-29 | 2022-12-23 | 48.664 | 14,690 | +0 | 0.00% | 714,874 |
| 2022-12-28 | 2022-12-22 | 49.200 | 14,690 | +0 | 0.00% | 722,749 |
| 2022-12-23 | 2022-12-21 | 48.009 | 14,690 | +0 | 0.00% | 705,249 |
| 2022-12-22 | 2022-12-20 | 47.770 | 14,690 | +0 | 0.00% | 701,749 |
| 2022-12-21 | 2022-12-19 | 47.651 | 14,690 | +0 | 0.00% | 699,999 |
| 2022-12-20 | 2022-12-16 | 47.890 | 14,690 | +0 | 0.00% | 703,499 |
| 2022-12-19 | 2022-12-15 | 47.115 | 14,690 | +0 | 0.00% | 692,124 |
| 2022-12-16 | 2022-12-14 | 47.175 | 14,690 | +0 | 0.00% | 692,999 |
| 2022-12-15 | 2022-12-13 | 44.614 | 14,690 | +0 | 0.00% | 655,374 |
| 2022-12-14 | 2022-12-12 | 44.435 | 14,690 | +0 | 0.00% | 652,749 |
| 2022-12-13 | 2022-12-09 | 44.554 | 14,690 | +0 | 0.00% | 654,499 |
| 2022-12-12 | 2022-12-08 | 43.184 | 14,690 | +0 | 0.00% | 634,374 |
| 2022-12-09 | 2022-12-07 | 43.720 | 14,690 | +0 | 0.00% | 642,249 |
| 2022-12-08 | 2022-12-06 | 43.601 | 14,690 | +0 | 0.00% | 640,499 |
| 2022-12-07 | 2022-12-05 | 43.363 | 14,690 | +0 | 0.00% | 636,999 |
| 2022-12-06 | 2022-12-02 | 42.469 | 14,690 | +0 | 0.00% | 623,874 |
| 2022-12-05 | 2022-12-01 | 42.291 | 14,690 | +0 | 0.00% | 621,249 |
| 2022-12-02 | 2022-11-30 | 42.827 | 14,690 | +0 | 0.00% | 629,124 |
| 2022-12-01 | 2022-11-29 | 40.980 | 14,690 | +0 | 0.00% | 601,999 |
| 2022-11-30 | 2022-11-28 | 40.682 | 14,690 | +0 | 0.00% | 597,624 |
| 2022-11-29 | 2022-11-25 | 40.146 | 14,690 | +0 | 0.00% | 589,749 |
| 2022-11-28 | 2022-11-24 | 40.563 | 14,690 | +0 | 0.00% | 595,874 |
| 2022-11-25 | 2022-11-23 | 40.087 | 14,690 | +0 | 0.00% | 588,874 |
| 2022-11-24 | 2022-11-22 | 40.921 | 14,690 | +0 | 0.00% | 601,124 |
| 2022-11-23 | 2022-11-21 | 40.087 | 14,690 | +0 | 0.00% | 588,874 |
| 2022-11-22 | 2022-11-18 | 41.457 | 14,690 | +0 | 0.00% | 608,999 |
| 2022-11-21 | 2022-11-17 | 41.159 | 14,690 | +0 | 0.00% | 604,624 |
| 2022-11-18 | 2022-11-16 | 40.980 | 14,690 | +0 | 0.00% | 601,999 |
| 2022-11-17 | 2022-11-15 | 40.861 | 14,690 | +0 | 0.00% | 600,249 |
| 2022-11-16 | 2022-11-14 | 40.504 | 14,690 | +0 | 0.00% | 594,999 |
| 2022-11-15 | 2022-11-11 | 39.432 | 14,690 | +0 | 0.00% | 579,249 |
| 2022-11-14 | 2022-11-10 | 39.193 | 14,690 | +0 | 0.00% | 575,749 |
| 2022-11-11 | 2022-11-09 | 39.432 | 14,690 | +0 | 0.00% | 579,249 |
| 2022-11-10 | 2022-11-08 | 38.955 | 14,690 | +0 | 0.00% | 572,249 |
| 2022-11-09 | 2022-11-07 | 39.134 | 14,690 | +0 | 0.00% | 574,874 |
| 2022-11-08 | 2022-11-04 | 37.883 | 14,690 | +0 | 0.00% | 556,499 |
| 2022-11-07 | 2022-11-03 | 37.049 | 14,690 | +0 | 0.00% | 544,249 |
| 2022-11-04 | 2022-11-02 | 37.764 | 14,690 | +0 | 0.00% | 554,749 |
| 2022-11-03 | 2022-11-01 | 36.989 | 14,690 | +0 | 0.00% | 543,374 |
| 2022-11-02 | 2022-10-31 | 36.275 | 14,690 | +0 | 0.00% | 532,874 |
| 2022-11-01 | 2022-10-28 | 36.989 | 14,690 | +0 | 0.00% | 543,374 |
| 2022-10-31 | 2022-10-27 | 38.478 | 14,690 | +0 | 0.00% | 565,249 |
| 2022-10-28 | 2022-10-26 | 38.240 | 14,690 | +0 | 0.00% | 561,749 |
| 2022-10-27 | 2022-10-25 | 38.895 | 14,690 | +0 | 0.00% | 571,374 |
| 2022-10-26 | 2022-10-24 | 38.419 | 14,690 | +0 | 0.00% | 564,374 |
| 2022-10-25 | 2022-10-21 | 39.134 | 14,690 | +0 | 0.00% | 574,874 |
| 2022-10-24 | 2022-10-20 | 38.657 | 14,690 | +0 | 0.00% | 567,874 |
| 2022-10-21 | 2022-10-19 | 37.942 | 14,690 | +0 | 0.00% | 557,374 |
| 2022-10-20 | 2022-10-18 | 38.598 | 14,690 | +0 | 0.00% | 566,999 |
| 2022-10-19 | 2022-10-17 | 38.895 | 14,690 | +0 | 0.00% | 571,374 |
| 2022-10-18 | 2022-10-14 | 38.538 | 14,690 | +0 | 0.00% | 566,124 |
| 2022-10-17 | 2022-10-13 | 37.942 | 14,690 | +0 | 0.00% | 557,374 |
| 2022-10-14 | 2022-10-12 | 38.478 | 14,690 | +0 | 0.00% | 565,249 |
| 2022-10-13 | 2022-10-11 | 39.193 | 14,690 | +0 | 0.00% | 575,749 |
| 2022-10-12 | 2022-10-10 | 39.908 | 14,690 | +0 | 0.00% | 586,249 |
| 2022-10-11 | 2022-10-07 | 40.801 | 14,690 | +0 | 0.00% | 599,374 |
| 2022-10-10 | 2022-10-06 | 41.695 | 14,690 | +0 | 0.00% | 612,499 |
| 2022-10-07 | 2022-10-05 | 41.814 | 14,690 | +0 | 0.00% | 614,249 |
| 2022-10-06 | 2022-10-03 | 41.457 | 14,690 | +0 | 0.00% | 608,999 |
| 2022-10-05 | 2022-09-30 | 41.814 | 14,690 | +0 | 0.00% | 614,249 |
| 2022-10-03 | 2022-09-29 | 41.397 | 14,690 | +0 | 0.00% | 608,124 |
| 2022-09-30 | 2022-09-28 | 40.742 | 14,690 | +0 | 0.00% | 598,499 |
| 2022-09-29 | 2022-09-27 | 40.742 | 14,690 | +0 | 0.00% | 598,499 |
| 2022-09-28 | 2022-09-26 | 41.040 | 14,690 | +0 | 0.00% | 602,874 |
| 2022-09-27 | 2022-09-23 | 41.755 | 14,690 | +0 | 0.00% | 613,374 |
| 2022-09-26 | 2022-09-22 | 42.231 | 14,690 | +0 | 0.00% | 620,374 |
| 2022-09-23 | 2022-09-21 | 42.529 | 14,690 | +0 | 0.00% | 624,749 |
| 2022-09-22 | 2022-09-20 | 42.708 | 14,690 | +0 | 0.00% | 627,374 |
| 2022-09-21 | 2022-09-19 | 42.886 | 14,690 | +0 | 0.00% | 629,999 |
| 2022-09-20 | 2022-09-16 | 43.422 | 14,690 | +0 | 0.00% | 637,874 |
| 2022-09-19 | 2022-09-15 | 42.708 | 14,690 | +0 | 0.00% | 627,374 |
| 2022-09-16 | 2022-09-14 | 42.946 | 14,690 | +0 | 0.00% | 630,874 |
| 2022-09-15 | 2022-09-13 | 43.720 | 14,690 | +0 | 0.00% | 642,249 |
| 2022-09-14 | 2022-09-09 | 42.886 | 14,690 | +0 | 0.00% | 629,999 |
| 2022-09-13 | 2022-09-08 | 44.707 | 14,690 | +0 | 0.00% | 656,740 |
| 2022-09-09 | 2022-09-07 | 44.889 | 14,690 | +324 | 0.00% | 659,424 |
| 2022-09-08 | 2022-09-06 | 44.828 | 14,366 | +0 | 0.00% | 644,005 |
| 2022-09-07 | 2022-09-05 | 44.889 | 14,366 | +0 | 0.00% | 644,880 |
| 2022-09-06 | 2022-09-02 | 45.255 | 14,366 | +0 | 0.00% | 650,130 |
| 2022-09-05 | 2022-09-01 | 45.438 | 14,366 | +0 | 0.00% | 652,755 |
| 2022-09-02 | 2022-08-31 | 45.803 | 14,366 | +0 | 0.00% | 658,005 |
| 2022-09-01 | 2022-08-30 | 46.412 | 14,366 | +0 | 0.00% | 666,755 |
| 2022-08-31 | 2022-08-29 | 46.229 | 14,366 | +0 | 0.00% | 664,130 |
| 2022-08-30 | 2022-08-26 | 46.047 | 14,366 | +0 | 0.00% | 661,505 |
| 2022-08-29 | 2022-08-25 | 45.803 | 14,366 | +0 | 0.00% | 658,005 |
| 2022-08-26 | 2022-08-24 | 46.229 | 14,366 | +0 | 0.00% | 664,130 |
| 2022-08-25 | 2022-08-23 | 45.986 | 14,366 | +0 | 0.00% | 660,630 |
| 2022-08-24 | 2022-08-22 | 46.960 | 14,366 | +0 | 0.00% | 674,630 |
| 2022-08-23 | 2022-08-19 | 47.265 | 14,366 | +0 | 0.00% | 679,005 |
| 2022-08-22 | 2022-08-18 | 45.864 | 14,366 | +0 | 0.00% | 658,880 |
| 2022-08-19 | 2022-08-17 | 45.681 | 14,366 | +0 | 0.00% | 656,255 |
| 2022-08-18 | 2022-08-16 | 46.290 | 14,366 | +0 | 0.00% | 665,005 |
| 2022-08-17 | 2022-08-15 | 46.473 | 14,366 | +0 | 0.00% | 667,630 |
| 2022-08-16 | 2022-08-12 | 46.656 | 14,366 | +0 | 0.00% | 670,255 |
| 2022-08-15 | 2022-08-11 | 46.717 | 14,366 | +0 | 0.00% | 671,130 |
| 2022-08-12 | 2022-08-10 | 45.438 | 14,366 | +0 | 0.00% | 652,755 |
| 2022-08-11 | 2022-08-09 | 46.047 | 14,366 | +0 | 0.00% | 661,505 |
| 2022-08-10 | 2022-08-08 | 46.107 | 14,366 | +0 | 0.00% | 662,380 |
| 2022-08-09 | 2022-08-05 | 45.681 | 14,366 | +0 | 0.00% | 656,255 |
| 2022-08-08 | 2022-08-04 | 44.889 | 14,366 | +0 | 0.00% | 644,880 |
| 2022-08-05 | 2022-08-03 | 44.646 | 14,366 | +0 | 0.00% | 641,380 |
| 2022-08-04 | 2022-08-02 | 45.255 | 14,366 | +0 | 0.00% | 650,130 |
| 2022-08-03 | 2022-08-01 | 46.412 | 14,366 | +0 | 0.00% | 666,755 |
| 2022-08-02 | 2022-07-29 | 46.229 | 14,366 | +0 | 0.00% | 664,130 |
| 2022-08-01 | 2022-07-28 | 46.229 | 14,366 | +0 | 0.00% | 664,130 |
| 2022-07-29 | 2022-07-27 | 45.864 | 14,366 | +0 | 0.00% | 658,880 |
| 2022-07-28 | 2022-07-26 | 45.194 | 14,366 | +0 | 0.00% | 649,255 |
| 2022-07-27 | 2022-07-25 | 45.864 | 14,366 | +0 | 0.00% | 658,880 |
| 2022-07-26 | 2022-07-22 | 45.864 | 14,366 | +0 | 0.00% | 658,880 |
| 2022-07-25 | 2022-07-21 | 44.768 | 14,366 | +0 | 0.00% | 643,130 |
| 2022-07-22 | 2022-07-20 | 44.463 | 14,366 | +0 | 0.00% | 638,755 |
| 2022-07-21 | 2022-07-19 | 44.768 | 14,366 | +0 | 0.00% | 643,130 |
| 2022-07-20 | 2022-07-18 | 44.828 | 14,366 | +0 | 0.00% | 644,005 |
| 2022-07-19 | 2022-07-15 | 44.463 | 14,366 | +0 | 0.00% | 638,755 |
| 2022-07-18 | 2022-07-14 | 45.072 | 14,366 | +0 | 0.00% | 647,505 |
| 2022-07-15 | 2022-07-13 | 44.646 | 14,366 | +0 | 0.00% | 641,380 |
| 2022-07-14 | 2022-07-12 | 44.463 | 14,366 | +0 | 0.00% | 638,755 |
| 2022-07-13 | 2022-07-11 | 44.158 | 14,366 | +0 | 0.00% | 634,380 |
| 2022-07-12 | 2022-07-08 | 44.828 | 14,366 | +0 | 0.00% | 644,005 |
| 2022-07-11 | 2022-07-07 | 44.585 | 14,366 | +0 | 0.00% | 640,505 |
| 2022-07-08 | 2022-07-06 | 44.280 | 14,366 | +0 | 0.00% | 636,130 |
| 2022-07-07 | 2022-07-05 | 44.524 | 14,366 | +0 | 0.00% | 639,630 |
| 2022-07-06 | 2022-07-04 | 44.768 | 14,366 | +0 | 0.00% | 643,130 |
| 2022-07-05 | 2022-06-30 | 44.889 | 14,366 | +0 | 0.00% | 644,880 |
| 2022-07-04 | 2022-06-29 | 45.194 | 14,366 | +0 | 0.00% | 649,255 |
| 2022-06-30 | 2022-06-28 | 45.377 | 14,366 | +0 | 0.00% | 651,880 |
| 2022-06-29 | 2022-06-27 | 44.098 | 14,366 | +0 | 0.00% | 633,505 |
| 2022-06-28 | 2022-06-24 | 43.549 | 14,366 | +0 | 0.00% | 625,630 |
| 2022-06-27 | 2022-06-23 | 44.280 | 14,366 | +0 | 0.00% | 636,130 |
| 2022-06-24 | 2022-06-22 | 44.219 | 14,366 | +0 | 0.00% | 635,255 |
| 2022-06-23 | 2022-06-21 | 44.889 | 14,366 | +0 | 0.00% | 644,880 |
| 2022-06-22 | 2022-06-20 | 44.585 | 14,366 | +0 | 0.00% | 640,505 |
| 2022-06-21 | 2022-06-17 | 44.037 | 14,366 | +0 | 0.00% | 632,630 |
| 2022-06-20 | 2022-06-16 | 43.732 | 14,366 | +0 | 0.00% | 628,255 |
| 2022-06-17 | 2022-06-15 | 44.524 | 14,366 | +0 | 0.00% | 639,630 |
| 2022-06-16 | 2022-06-14 | 44.707 | 14,366 | +0 | 0.00% | 642,255 |
| 2022-06-15 | 2022-06-13 | 44.950 | 14,366 | +0 | 0.00% | 645,755 |
| 2022-06-14 | 2022-06-10 | 45.255 | 14,366 | +0 | 0.00% | 650,130 |
| 2022-06-13 | 2022-06-09 | 44.768 | 14,366 | +0 | 0.00% | 643,130 |
| 2022-06-10 | 2022-06-08 | 45.072 | 14,366 | +0 | 0.00% | 647,505 |
| 2022-06-09 | 2022-06-07 | 45.864 | 14,366 | +0 | 0.00% | 658,880 |
| 2022-06-08 | 2022-06-06 | 46.168 | 14,366 | +0 | 0.00% | 663,255 |
| 2022-06-07 | 2022-06-02 | 46.717 | 14,366 | +0 | 0.00% | 671,130 |
| 2022-06-06 | 2022-06-01 | 48.117 | 14,366 | +0 | 0.00% | 691,255 |
| 2022-06-02 | 2022-05-31 | 47.447 | 14,366 | +0 | 0.00% | 681,630 |
| 2022-06-01 | 2022-05-30 | 47.021 | 14,366 | +0 | 0.00% | 675,505 |
| 2022-05-31 | 2022-05-27 | 46.899 | 14,366 | +0 | 0.00% | 673,755 |
| 2022-05-30 | 2022-05-26 | 46.107 | 14,366 | +0 | 0.00% | 662,380 |
| 2022-05-27 | 2022-05-25 | 44.707 | 14,366 | +0 | 0.00% | 642,255 |
| 2022-05-26 | 2022-05-24 | 44.098 | 14,366 | +0 | 0.00% | 633,505 |
| 2022-05-25 | 2022-05-23 | 47.728 | 14,366 | +0 | 0.00% | 685,654 |
| 2022-05-24 | 2022-05-20 | 47.291 | 14,366 | +323 | 0.00% | 679,388 |
| 2022-05-23 | 2022-05-19 | 46.108 | 14,043 | +0 | 0.00% | 647,488 |
| 2022-05-20 | 2022-05-18 | 46.170 | 14,043 | +0 | 0.00% | 648,363 |
| 2022-05-19 | 2022-05-17 | 45.921 | 14,043 | +0 | 0.00% | 644,863 |
| 2022-05-18 | 2022-05-16 | 45.921 | 14,043 | +0 | 0.00% | 644,863 |
| 2022-05-17 | 2022-05-13 | 45.858 | 14,043 | +0 | 0.00% | 643,988 |
| 2022-05-16 | 2022-05-12 | 45.235 | 14,043 | +0 | 0.00% | 635,239 |
| 2022-05-13 | 2022-05-11 | 45.796 | 14,043 | +0 | 0.00% | 643,113 |
| 2022-05-12 | 2022-05-10 | 46.294 | 14,043 | +0 | 0.00% | 650,113 |
| 2022-05-11 | 2022-05-06 | 45.422 | 14,043 | +0 | 0.00% | 637,863 |
| 2022-05-10 | 2022-05-05 | 46.606 | 14,043 | +0 | 0.00% | 654,488 |
| 2022-05-06 | 2022-05-04 | 46.108 | 14,043 | +0 | 0.00% | 647,488 |
| 2022-05-05 | 2022-05-03 | 46.544 | 14,043 | +0 | 0.00% | 653,613 |
| 2022-05-04 | 2022-04-29 | 46.357 | 14,043 | +0 | 0.00% | 650,988 |
| 2022-05-03 | 2022-04-28 | 46.855 | 14,043 | +0 | 0.00% | 657,988 |
| 2022-04-29 | 2022-04-27 | 46.481 | 14,043 | +0 | 0.00% | 652,738 |
| 2022-04-28 | 2022-04-26 | 46.481 | 14,043 | +0 | 0.00% | 652,738 |
| 2022-04-27 | 2022-04-25 | 46.544 | 14,043 | +0 | 0.00% | 653,613 |
| 2022-04-26 | 2022-04-22 | 46.855 | 14,043 | +0 | 0.00% | 657,988 |
| 2022-04-25 | 2022-04-21 | 46.544 | 14,043 | +0 | 0.00% | 653,613 |
| 2022-04-22 | 2022-04-20 | 46.481 | 14,043 | +0 | 0.00% | 652,738 |
| 2022-04-21 | 2022-04-19 | 45.983 | 14,043 | +0 | 0.00% | 645,738 |
| 2022-04-20 | 2022-04-14 | 45.609 | 14,043 | +0 | 0.00% | 640,488 |
| 2022-04-19 | 2022-04-13 | 45.360 | 14,043 | +0 | 0.00% | 636,988 |
| 2022-04-14 | 2022-04-12 | 45.235 | 14,043 | +0 | 0.00% | 635,239 |
| 2022-04-13 | 2022-04-11 | 45.796 | 14,043 | +0 | 0.00% | 643,113 |
| 2022-04-12 | 2022-04-08 | 45.484 | 14,043 | +0 | 0.00% | 638,738 |
| 2022-04-11 | 2022-04-07 | 45.609 | 14,043 | +0 | 0.00% | 640,488 |
| 2022-04-08 | 2022-04-06 | 46.108 | 14,043 | +0 | 0.00% | 647,488 |
| 2022-04-07 | 2022-04-04 | 46.918 | 14,043 | +0 | 0.00% | 658,863 |
| 2022-04-06 | 2022-04-01 | 46.544 | 14,043 | +0 | 0.00% | 653,613 |
| 2022-04-04 | 2022-03-31 | 45.111 | 14,043 | +0 | 0.00% | 633,489 |
| 2022-04-01 | 2022-03-30 | 44.924 | 14,043 | +0 | 0.00% | 630,864 |
| 2022-03-31 | 2022-03-29 | 44.861 | 14,043 | +0 | 0.00% | 629,989 |
| 2022-03-30 | 2022-03-28 | 45.360 | 14,043 | +0 | 0.00% | 636,988 |
| 2022-03-29 | 2022-03-25 | 44.674 | 14,043 | +0 | 0.00% | 627,364 |
| 2022-03-28 | 2022-03-24 | 43.864 | 14,043 | +0 | 0.00% | 615,989 |
| 2022-03-25 | 2022-03-23 | 44.924 | 14,043 | +8,024 | 0.00% | 630,864 |
| 2021-09-10 | 2021-09-08 | 55.109 | 6,019 | +167 | 0.00% | 331,702 |
| 2021-05-20 | 2021-05-17 | 67.587 | 5,852 | +176 | 0.00% | 395,517 |
| 2020-11-30 | 2020-11-26 | 73.731 | 5,676 | +4,541 | 0.00% | 418,497 |
| 2020-09-10 | 2020-09-08 | 79.514 | 1,135 | +26 | 0.00% | 90,248 |
| 2020-05-25 | 2020-05-21 | 91.972 | 1,109 | +24 | 0.00% | 101,997 |
| 2019-09-16 | 2019-09-12 | 76.806 | 1,085 | +22 | 0.00% | 83,335 |
| 2019-05-21 | 2019-05-17 | 90.847 | 1,063 | +24 | 0.00% | 96,570 |
| 2018-09-17 | 2018-09-13 | 102.417 | 1,039 | +17 | 0.00% | 106,411 |
| 2018-05-21 | 2018-05-17 | 110.164 | 1,022 | +20 | 0.00% | 112,588 |
| 2018-04-26 | 2018-04-24 | 105.898 | 1,002 | -1,336 | 0.00% | 106,110 |
| 2017-11-09 | 2017-11-07 | 115.702 | 2,338 | -3,341 | 0.00% | 270,512 |
| 2017-11-07 | 2017-11-03 | 113.831 | 5,679 | -3,340 | 0.00% | 646,449 |
| 2017-10-06 | 2017-10-03 | 110.164 | 9,019 | -3,341 | 0.00% | 993,572 |
| 2017-09-29 | 2017-09-27 | 106.048 | 12,360 | -3,340 | 0.00% | 1,310,754 |
| 2017-09-18 | 2017-09-14 | 105.410 | 15,700 | +250 | 0.00% | 1,654,929 |
| 2017-08-28 | 2017-08-24 | 100.466 | 15,450 | -6,574 | 0.00% | 1,552,201 |
| 2017-05-19 | 2017-05-17 | 88.089 | 22,024 | +480 | 0.00% | 1,940,074 |
| 2017-04-11 | 2017-04-07 | 92.365 | 21,544 | +6,431 | 0.00% | 1,989,917 |
| 2017-03-23 | 2017-03-21 | 98.041 | 15,113 | +12,862 | 0.00% | 1,481,692 |
| 2017-02-22 | 2017-02-20 | 104.028 | 2,251 | +1,286 | 0.00% | 234,166 |
| 2016-09-19 | 2016-09-14 | 107.859 | 965 | +14 | 0.00% | 104,084 |
| 2016-06-28 | 2016-06-24 | 108.810 | 951 | +9 | 0.00% | 103,478 |
| 2016-05-20 | 2016-05-18 | 106.999 | 942 | +17 | 0.00% | 100,793 |
| 2016-04-05 | 2016-03-31 | 109.106 | 925 | -4,626 | 0.00% | 100,923 |
| 2015-09-18 | 2015-09-16 | 120.469 | 5,551 | +71 | 0.00% | 668,725 |
| 2015-06-23 | 2015-06-19 | 151.100 | 5,480 | -6,089 | 0.00% | 828,027 |
| 2015-05-21 | 2015-05-19 | 159.666 | 11,569 | +139 | 0.00% | 1,847,178 |
| 2015-02-03 | 2015-01-30 | 153.349 | 11,430 | -12,031 | 0.00% | 1,752,783 |
| 2015-01-27 | 2015-01-23 | 141.879 | 23,461 | -6,016 | 0.00% | 3,328,630 |
| 2014-09-19 | 2014-09-17 | 136.499 | 29,477 | +310 | 0.00% | 4,023,575 |
| 2014-06-27 | 2014-06-25 | 135.995 | 29,167 | -5,952 | 0.00% | 3,966,561 |
| 2014-06-20 | 2014-06-18 | 131.627 | 35,119 | +5,952 | 0.00% | 4,622,603 |
| 2014-06-03 | 2014-05-29 | 136.499 | 29,167 | +4,464 | 0.00% | 3,981,261 |
| 2014-05-26 | 2014-05-22 | 139.443 | 24,703 | +299 | 0.00% | 3,444,658 |
| 2014-04-01 | 2014-03-28 | 136.042 | 24,404 | -294 | 0.00% | 3,319,965 |
| 2014-03-26 | 2014-03-24 | 139.868 | 24,698 | -5,881 | 0.00% | 3,454,460 |
| 2014-02-13 | 2014-02-11 | 144.970 | 30,579 | +294 | 0.00% | 4,433,025 |
| 2014-01-28 | 2014-01-24 | 139.783 | 30,285 | +11,761 | 0.00% | 4,233,328 |
| 2014-01-08 | 2014-01-06 | 150.581 | 18,524 | +11,761 | 0.00% | 2,789,368 |
| 2013-12-09 | 2013-12-05 | 161.975 | 6,763 | -1,470 | 0.00% | 1,095,436 |
| 2013-11-29 | 2013-11-27 | 163.930 | 8,233 | +1,470 | 0.00% | 1,349,639 |
| 2013-11-07 | 2013-11-05 | 156.958 | 6,763 | +5,881 | 0.00% | 1,061,509 |
| 2013-11-04 | 2013-10-31 | 161.465 | 882 | -5,881 | 0.00% | 142,412 |
| 2013-10-17 | 2013-10-15 | 154.748 | 6,763 | +5,881 | 0.00% | 1,046,558 |
| 2013-09-19 | 2013-09-17 | 156.110 | 882 | +8 | 0.00% | 137,689 |
| 2013-06-27 | 2013-06-25 | 134.654 | 874 | +874 | 0.00% | 117,688 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy