History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 119,500 +0 0.01% 3,171,530
2025-10-13 2025-10-09 26.520 119,500 +0 0.01% 3,169,140
2025-10-10 2025-10-08 26.320 119,500 +0 0.01% 3,145,240
2025-10-09 2025-10-06 25.440 119,500 +0 0.01% 3,040,080
2025-10-08 2025-10-03 25.540 119,500 +0 0.01% 3,052,030
2025-10-06 2025-10-02 25.380 119,500 +0 0.01% 3,032,910
2025-10-03 2025-09-30 25.400 119,500 +0 0.01% 3,035,300
2025-10-02 2025-09-29 25.360 119,500 -500 0.01% 3,030,520
2025-09-08 2025-09-04 25.196 120,000 +3,694 0.01% 3,023,466
2025-08-15 2025-08-13 25.257 116,306 +484 0.01% 2,937,593
2025-07-25 2025-07-23 24.453 115,822 -484 0.01% 2,832,159
2025-05-22 2025-05-20 24.026 116,306 +3,927 0.01% 2,794,343
2025-05-13 2025-05-09 23.866 112,379 -5,619 0.01% 2,681,994
2025-03-13 2025-03-11 24.560 117,998 -3,746 0.01% 2,897,995
2025-03-10 2025-03-06 23.759 121,744 -1,405 0.01% 2,892,495
2025-02-28 2025-02-26 24.133 123,149 -1,873 0.01% 2,971,902
2025-01-27 2025-01-23 22.104 125,022 +9,365 0.01% 2,763,452
2025-01-16 2025-01-14 21.677 115,657 -1,873 0.01% 2,507,050
2025-01-08 2025-01-06 22.798 117,530 +2,810 0.01% 2,679,426
2024-12-17 2024-12-13 24.026 114,720 +2,809 0.01% 2,756,238
2024-12-12 2024-12-10 24.453 111,911 -1,873 0.01% 2,736,550
2024-10-29 2024-10-25 25.574 113,784 -6,555 0.01% 2,909,925
2024-10-18 2024-10-16 25.307 120,339 -937 0.01% 3,045,439
2024-10-04 2024-10-02 29.578 121,276 -468 0.01% 3,587,152
2024-09-09 2024-09-04 26.521 121,744 +3,858 0.01% 3,228,818
2024-08-23 2024-08-21 26.521 117,886 +907 0.01% 3,126,499
2024-05-21 2024-05-17 32.801 116,979 +3,123 0.01% 3,836,984
2024-04-16 2024-04-12 27.419 113,856 -883 0.01% 3,121,798
2024-04-02 2024-03-27 27.815 114,739 +883 0.01% 3,191,509
2024-03-13 2024-03-11 27.022 113,856 +883 0.01% 3,076,648
2024-02-23 2024-02-21 28.778 112,973 -442 0.01% 3,251,187
2024-02-19 2024-02-15 27.589 113,415 -441 0.01% 3,128,982
2024-01-22 2024-01-18 29.911 113,856 -883 0.01% 3,405,598
2023-12-29 2023-12-27 32.347 114,739 -882 0.01% 3,711,511
2023-10-16 2023-10-12 28.608 115,621 -442 0.01% 3,307,742
2023-10-03 2023-09-28 28.042 116,063 -441 0.01% 3,254,637
2023-09-18 2023-09-14 32.261 116,504 +3,166 0.01% 3,758,532
2023-09-07 2023-09-05 33.775 113,338 -429 0.01% 3,827,994
2023-07-25 2023-07-21 35.697 113,767 -430 0.01% 4,061,107
2023-07-13 2023-07-11 35.464 114,197 -858 0.01% 4,049,857
2023-06-19 2023-06-15 40.181 115,055 -430 0.01% 4,622,983
2023-06-13 2023-06-09 40.239 115,485 -1,717 0.01% 4,646,986
2023-05-24 2023-05-22 42.767 117,202 +2,620 0.01% 5,012,390
2023-01-12 2023-01-10 48.783 114,582 -420 0.01% 5,589,664
2022-12-23 2022-12-21 48.009 115,002 -839 0.01% 5,521,103
2022-12-21 2022-12-19 47.651 115,841 -420 0.01% 5,519,983
2022-12-19 2022-12-15 47.115 116,261 -420 0.01% 5,477,671
2022-10-07 2022-10-05 41.814 116,681 -420 0.01% 4,878,908
2022-10-06 2022-10-03 41.457 117,101 -419 0.01% 4,854,620
2022-09-30 2022-09-28 40.742 117,520 -7,135 0.01% 4,787,991
2022-09-19 2022-09-15 42.708 124,655 -420 0.01% 5,323,709
2022-09-09 2022-09-07 44.889 125,075 +2,760 0.01% 5,614,533
2022-08-23 2022-08-19 47.265 122,315 -411 0.01% 5,781,188
2022-07-27 2022-07-25 45.864 122,726 -821 0.01% 5,628,688
2022-07-25 2022-07-21 44.768 123,547 -410 0.01% 5,530,892
2022-07-21 2022-07-19 44.768 123,957 -1,231 0.01% 5,549,246
2022-05-31 2022-05-27 46.899 125,188 -821 0.01% 5,871,229
2022-05-24 2022-05-20 47.291 126,009 +2,830 0.01% 5,959,141
2022-03-18 2022-03-16 48.724 123,179 -803 0.01% 6,001,831
2021-12-29 2021-12-24 51.591 123,982 +401 0.01% 6,396,307
2021-12-28 2021-12-22 51.591 123,581 -1,203 0.01% 6,375,619
2021-12-15 2021-12-13 49.410 124,784 -402 0.01% 6,165,558
2021-11-23 2021-11-19 47.665 125,186 -802 0.01% 5,967,020
2021-11-09 2021-11-05 49.223 125,988 -401 0.01% 6,201,498
2021-09-20 2021-09-16 51.902 126,389 -4,013 0.01% 6,559,860
2021-09-10 2021-09-08 55.109 130,402 +3,608 0.01% 7,186,343
2021-08-24 2021-08-20 52.674 126,794 +390 0.01% 6,678,759
2021-07-22 2021-07-20 61.197 126,404 +390 0.01% 7,735,518
2021-07-06 2021-07-02 67.797 126,014 -3,121 0.01% 8,543,379
2021-07-02 2021-06-29 69.719 129,135 -3,901 0.01% 9,003,225
2021-06-15 2021-06-10 67.989 133,036 -3,121 0.01% 9,045,025
2021-05-21 2021-05-18 68.379 136,157 -390 0.01% 9,310,346
2021-05-20 2021-05-17 67.587 136,547 +4,484 0.01% 9,228,758
2021-05-14 2021-05-12 66.662 132,063 +757 0.01% 8,803,549
2021-05-10 2021-05-06 66.397 131,306 +757 0.01% 8,718,386
2021-03-23 2021-03-19 71.220 130,549 +378 0.01% 9,297,748
2021-03-04 2021-03-02 69.304 130,171 +379 0.01% 9,021,426
2021-02-19 2021-02-17 72.608 129,792 -379 0.01% 9,423,909
2021-01-15 2021-01-13 74.326 130,171 -756 0.01% 9,675,028
2020-12-30 2020-12-28 71.353 130,927 +378 0.01% 9,341,970
2020-09-30 2020-09-28 73.070 130,549 -757 0.01% 9,539,248
2020-09-10 2020-09-08 79.514 131,306 +3,004 0.01% 10,440,633
2020-09-04 2020-09-02 83.773 128,302 -370 0.01% 10,748,297
2020-08-17 2020-08-13 89.926 128,672 -370 0.01% 11,570,993
2020-08-13 2020-08-11 89.521 129,042 -370 0.01% 11,551,915
2020-07-31 2020-07-29 89.859 129,412 -739 0.01% 11,628,788
2020-07-23 2020-07-21 91.279 130,151 -370 0.01% 11,879,993
2020-07-21 2020-07-17 90.400 130,521 -370 0.01% 11,799,041
2020-06-23 2020-06-19 82.692 130,891 -739 0.01% 10,823,586
2020-06-17 2020-06-15 81.069 131,630 -370 0.01% 10,671,095
2020-05-26 2020-05-22 88.033 132,000 -370 0.02% 11,620,381
2020-05-25 2020-05-21 91.972 132,370 +2,847 0.02% 12,174,318
2020-05-04 2020-04-28 95.081 129,523 -362 0.02% 12,315,224
2020-04-20 2020-04-16 91.004 129,885 -361 0.02% 11,820,117
2020-04-15 2020-04-09 90.175 130,246 -3,618 0.02% 11,744,970
2020-04-08 2020-04-06 87.826 133,864 +362 0.02% 11,756,725
2020-03-17 2020-03-13 80.570 133,502 +361 0.02% 10,756,310
2020-03-13 2020-03-11 81.814 133,141 +362 0.02% 10,892,825
2020-03-12 2020-03-10 82.436 132,779 -2,894 0.02% 10,945,783
2020-03-09 2020-03-05 85.476 135,673 -362 0.02% 11,596,852
2020-02-27 2020-02-25 83.956 136,035 -1,085 0.02% 11,420,995
2020-02-12 2020-02-10 88.862 137,120 -724 0.02% 12,184,810
2020-02-11 2020-02-07 84.716 137,844 +362 0.02% 11,677,647
2020-02-06 2020-02-04 81.261 137,482 +362 0.02% 11,171,980
2020-02-03 2020-01-30 79.258 137,120 -5,066 0.02% 10,867,790
2020-01-21 2020-01-17 83.473 142,186 -723 0.02% 11,868,635
2020-01-20 2020-01-16 84.855 142,909 +362 0.02% 12,126,485
2020-01-10 2020-01-08 76.010 142,547 -724 0.02% 10,834,971
2020-01-03 2019-12-31 76.701 143,271 -1,447 0.02% 10,989,003
2019-12-16 2019-12-12 71.173 144,718 -362 0.02% 10,299,989
2019-12-05 2019-12-03 70.827 145,080 +1,447 0.02% 10,275,629
2019-11-27 2019-11-25 72.209 143,633 +3,618 0.02% 10,371,642
2019-11-07 2019-11-05 76.977 140,015 +362 0.02% 10,777,965
2019-10-28 2019-10-24 71.242 139,653 +362 0.02% 9,949,149
2019-10-14 2019-10-10 70.413 139,291 +723 0.02% 9,807,860
2019-10-04 2019-10-02 69.445 138,568 +362 0.02% 9,622,901
2019-09-23 2019-09-19 71.864 138,206 +1,447 0.02% 9,932,012
2019-09-16 2019-09-12 76.806 136,759 +2,772 0.02% 10,503,922
2019-09-10 2019-09-06 75.537 133,987 -709 0.02% 10,120,916
2019-09-09 2019-09-05 75.466 134,696 +4,608 0.02% 10,164,971
2019-09-04 2019-09-02 72.856 130,088 +4,608 0.02% 9,477,750
2019-08-23 2019-08-21 79.980 125,480 -355 0.01% 10,035,875
2019-07-26 2019-07-24 85.481 125,835 -354 0.01% 10,756,519
2019-06-03 2019-05-30 81.814 126,189 -1,418 0.01% 10,323,980
2019-05-21 2019-05-17 90.847 127,607 +2,880 0.02% 11,592,675
2019-05-09 2019-05-07 97.918 124,727 -346 0.02% 12,213,039
2019-04-25 2019-04-23 104.124 125,073 -693 0.02% 13,023,068
2019-04-24 2019-04-18 100.877 125,766 -346 0.02% 12,686,851
2019-04-01 2019-03-28 99.578 126,112 +346 0.02% 12,557,955
2019-03-18 2019-03-14 93.372 125,766 +346 0.02% 11,743,051
2019-01-22 2019-01-18 83.992 125,420 -346 0.02% 10,534,240
2019-01-17 2019-01-15 81.971 125,766 -693 0.02% 10,309,201
2018-12-28 2018-12-24 82.260 126,459 -1,039 0.02% 10,402,507
2018-12-27 2018-12-20 76.199 127,498 +346 0.02% 9,715,177
2018-12-21 2018-12-19 75.621 127,152 +347 0.02% 9,615,412
2018-12-20 2018-12-18 77.570 126,805 +346 0.02% 9,836,221
2018-12-18 2018-12-14 80.095 126,459 +347 0.02% 10,128,757
2018-12-17 2018-12-13 79.301 126,112 -693 0.02% 10,000,864
2018-10-04 2018-10-02 102.536 126,805 +693 0.02% 13,002,111
2018-09-17 2018-09-13 102.417 126,112 +2,074 0.02% 12,916,033
2018-06-21 2018-06-19 109.900 124,038 -20,446 0.02% 13,631,821
2018-06-19 2018-06-14 114.449 144,484 -681 0.02% 16,536,046
2018-06-11 2018-06-07 114.889 145,165 -341 0.02% 16,677,886
2018-05-21 2018-05-17 110.164 145,506 +2,868 0.02% 16,029,565
2018-04-27 2018-04-25 102.531 142,638 -334 0.02% 14,624,763
2018-04-25 2018-04-23 110.015 142,972 -334 0.02% 15,729,009
2018-04-06 2018-04-03 117.798 143,306 -334 0.02% 16,881,154
2018-03-26 2018-03-22 111.511 143,640 -2,004 0.02% 16,017,499
2018-03-21 2018-03-19 113.457 145,644 -668 0.02% 16,524,367
2018-03-05 2018-03-01 115.403 146,312 +668 0.02% 16,884,856
2018-01-31 2018-01-29 113.158 145,644 +334 0.02% 16,480,767
2018-01-24 2018-01-22 114.056 145,310 -16,034 0.02% 16,573,472
2017-12-27 2017-12-21 126.554 161,344 -335 0.02% 20,418,764
2017-12-05 2017-12-01 113.757 161,679 -334 0.02% 18,392,054
2017-11-29 2017-11-27 113.308 162,013 -3,340 0.02% 18,357,298
2017-11-17 2017-11-15 116.002 165,353 -334 0.02% 19,181,246
2017-11-10 2017-11-08 119.295 165,687 -1,670 0.02% 19,765,590
2017-11-03 2017-11-01 116.825 167,357 -334 0.02% 19,551,488
2017-10-30 2017-10-26 112.409 167,691 -334 0.02% 18,850,059
2017-10-18 2017-10-16 113.981 168,025 -669 0.02% 19,151,678
2017-10-11 2017-10-09 117.349 168,694 +669 0.02% 19,796,058
2017-10-10 2017-10-06 112.110 168,025 -334 0.02% 18,837,304
2017-09-29 2017-09-27 106.048 168,359 -335 0.02% 17,854,152
2017-09-28 2017-09-26 104.252 168,694 -334 0.02% 17,586,677
2017-09-26 2017-09-22 104.027 169,028 +669 0.02% 17,583,547
2017-09-25 2017-09-21 104.776 168,359 -2,005 0.02% 17,639,952
2017-09-22 2017-09-20 103.728 170,364 +16,034 0.02% 17,671,527
2017-09-18 2017-09-14 105.410 154,330 +1,147 0.02% 16,267,849
2017-09-08 2017-09-06 103.888 153,183 -2,629 0.02% 15,913,943
2017-08-17 2017-08-15 93.393 155,812 -329 0.02% 14,551,769
2017-08-10 2017-08-08 91.568 156,141 +329 0.02% 14,297,496
2017-08-02 2017-07-31 90.655 155,812 -329 0.02% 14,125,170
2017-07-24 2017-07-20 89.743 156,141 -657 0.02% 14,012,496
2017-07-14 2017-07-12 90.199 156,798 -329 0.02% 14,143,007
2017-06-23 2017-06-21 88.602 157,127 +329 0.02% 13,921,732
2017-06-15 2017-06-13 81.453 156,798 +2,629 0.02% 12,771,636
2017-06-13 2017-06-09 82.137 154,169 +3,287 0.02% 12,663,022
2017-06-08 2017-06-06 83.582 150,882 -5,916 0.02% 12,611,062
2017-05-24 2017-05-22 85.408 156,798 -329 0.02% 13,391,734
2017-05-19 2017-05-17 88.089 157,127 +3,426 0.02% 13,841,176
2017-05-18 2017-05-16 86.612 153,701 +643 0.02% 13,312,332
2017-05-11 2017-05-09 89.411 153,058 +322 0.02% 13,685,042
2017-04-21 2017-04-19 90.577 152,736 -2,572 0.02% 13,834,377
2017-04-20 2017-04-18 91.121 155,308 -1,287 0.02% 14,151,866
2017-04-11 2017-04-07 92.365 156,595 -321 0.02% 14,463,939
2017-04-03 2017-03-30 91.510 156,916 +643 0.02% 14,359,389
2017-03-30 2017-03-28 92.910 156,273 -322 0.02% 14,519,248
2017-03-24 2017-03-22 93.298 156,595 +644 0.02% 14,610,040
2017-03-14 2017-03-10 100.451 155,951 -322 0.02% 15,665,452
2017-03-09 2017-03-07 102.162 156,273 -322 0.02% 15,965,097
2017-03-08 2017-03-06 101.073 156,595 -643 0.02% 15,827,543
2017-02-17 2017-02-15 100.218 157,238 -643 0.02% 15,758,058
2017-02-15 2017-02-13 101.384 157,881 +322 0.02% 16,006,623
2017-02-13 2017-02-09 99.751 157,559 -322 0.02% 15,716,728
2017-02-07 2017-02-03 98.430 157,881 -321 0.02% 15,540,172
2017-01-26 2017-01-24 96.019 158,202 +643 0.02% 15,190,469
2017-01-20 2017-01-18 96.097 157,559 -1,286 0.02% 15,140,979
2017-01-17 2017-01-13 93.454 158,845 -322 0.02% 14,844,661
2017-01-04 2016-12-30 88.556 159,167 -322 0.02% 14,095,128
2016-12-20 2016-12-16 89.800 159,489 +1,287 0.02% 14,322,043
2016-12-15 2016-12-13 92.676 158,202 -322 0.02% 14,661,570
2016-12-02 2016-11-30 94.931 158,524 +322 0.02% 15,048,837
2016-11-23 2016-11-21 91.899 158,202 +321 0.02% 14,538,570
2016-11-18 2016-11-16 92.910 157,881 -321 0.02% 14,668,646
2016-11-17 2016-11-15 91.899 158,202 +1,607 0.02% 14,538,570
2016-11-16 2016-11-14 91.743 156,595 +322 0.02% 14,366,539
2016-11-15 2016-11-11 93.298 156,273 +965 0.02% 14,579,998
2016-11-11 2016-11-09 95.864 155,308 +1,286 0.02% 14,888,439
2016-11-09 2016-11-07 96.019 154,022 -322 0.02% 14,789,108
2016-11-01 2016-10-28 96.175 154,344 -643 0.02% 14,844,026
2016-10-31 2016-10-27 96.175 154,987 +322 0.02% 14,905,867
2016-10-17 2016-10-13 96.952 154,665 +321 0.02% 14,995,148
2016-10-13 2016-10-11 97.574 154,344 +1,286 0.02% 15,060,026
2016-10-11 2016-10-06 99.207 153,058 +322 0.02% 15,184,446
2016-09-28 2016-09-26 100.918 152,736 -322 0.02% 15,413,752
2016-09-19 2016-09-14 107.859 153,058 +2,238 0.02% 16,508,737
2016-08-16 2016-08-12 107.623 150,820 -316 0.02% 16,231,647
2016-07-19 2016-07-15 107.623 151,136 -317 0.02% 16,265,656
2016-06-30 2016-06-28 101.705 151,453 -317 0.02% 15,403,524
2016-06-28 2016-06-24 108.810 151,770 +1,435 0.02% 16,514,026
2016-06-24 2016-06-22 112.394 150,335 -314 0.02% 16,896,760
2016-06-22 2016-06-20 109.845 150,649 -2,196 0.02% 16,548,051
2016-05-20 2016-05-18 106.999 152,845 +2,647 0.02% 16,354,190
2016-05-16 2016-05-12 107.080 150,198 -1,234 0.02% 16,083,140
2016-05-11 2016-05-09 108.782 151,432 -308 0.02% 16,473,052
2016-05-03 2016-04-28 114.132 151,740 -309 0.02% 17,318,354
2016-04-27 2016-04-25 114.537 152,049 +309 0.02% 17,415,246
2016-04-25 2016-04-21 119.968 151,740 -617 0.02% 18,203,952
2016-04-19 2016-04-15 118.833 152,357 -309 0.02% 18,105,072
2016-04-12 2016-04-08 110.646 152,666 -1,542 0.02% 16,891,914
2016-04-06 2016-04-01 108.620 154,208 -925 0.02% 16,750,030
2016-03-30 2016-03-24 101.405 155,133 -308 0.02% 15,731,328
2016-03-29 2016-03-23 101.081 155,441 -8,944 0.02% 15,712,161
2016-03-24 2016-03-22 105.945 164,385 -926 0.02% 17,415,729
2016-03-22 2016-03-18 105.539 165,311 +309 0.02% 17,446,834
2016-03-21 2016-03-17 105.458 165,002 +308 0.02% 17,400,847
2016-03-18 2016-03-16 104.486 164,694 +309 0.02% 17,208,166
2016-03-17 2016-03-15 106.269 164,385 +308 0.02% 17,469,029
2016-03-16 2016-03-14 105.134 164,077 +308 0.02% 17,250,098
2016-03-11 2016-03-09 100.433 163,769 +926 0.02% 16,447,765
2016-03-09 2016-03-07 100.514 162,843 -1,234 0.02% 16,367,964
2016-03-04 2016-03-02 102.864 164,077 -617 0.02% 16,877,698
2016-03-02 2016-02-29 99.784 164,694 +309 0.02% 16,433,865
2016-03-01 2016-02-26 100.433 164,385 +308 0.02% 16,509,631
2016-02-29 2016-02-25 100.514 164,077 +1,234 0.02% 16,491,998
2016-02-23 2016-02-19 103.513 162,843 +308 0.02% 16,856,363
2016-02-12 2016-02-05 112.592 162,535 -308 0.02% 18,300,082
2016-02-03 2016-02-01 113.483 162,843 -309 0.02% 18,479,959
2016-01-29 2016-01-27 107.080 163,152 +309 0.02% 17,470,249
2016-01-28 2016-01-26 109.106 162,843 +308 0.02% 17,767,161
2016-01-25 2016-01-21 106.999 162,535 -308 0.02% 17,391,006
2016-01-19 2016-01-15 106.350 162,843 +308 0.02% 17,318,362
2016-01-18 2016-01-14 107.404 162,535 +308 0.02% 17,456,881
2016-01-12 2016-01-08 108.782 162,227 +926 0.02% 17,647,352
2016-01-11 2016-01-07 105.783 161,301 +925 0.02% 17,062,845
2016-01-08 2016-01-06 108.620 160,376 +925 0.02% 17,419,996
2016-01-04 2015-12-29 118.509 159,451 -617 0.02% 18,896,375
2015-12-30 2015-12-28 117.050 160,068 +309 0.02% 18,735,945
2015-12-29 2015-12-24 118.104 159,759 -309 0.02% 18,868,126
2015-12-28 2015-12-22 115.510 160,068 +1,851 0.02% 18,489,419
2015-12-23 2015-12-21 116.320 158,217 -309 0.02% 18,403,860
2015-12-22 2015-12-18 117.779 158,526 +2,159 0.02% 18,671,104
2015-12-21 2015-12-17 121.913 156,367 +926 0.02% 19,063,245
2015-12-14 2015-12-10 124.588 155,441 -309 0.02% 19,366,152
2015-12-11 2015-12-09 126.939 155,750 -1,233 0.02% 19,770,775
2015-12-07 2015-12-03 127.020 156,983 -926 0.02% 19,940,016
2015-11-30 2015-11-26 128.398 157,909 +617 0.02% 20,275,237
2015-11-27 2015-11-25 127.912 157,292 -617 0.02% 20,119,516
2015-11-20 2015-11-18 126.372 157,909 -308 0.02% 19,955,237
2015-11-18 2015-11-16 127.507 158,217 +1,234 0.02% 20,173,709
2015-11-17 2015-11-13 131.235 156,983 +1,233 0.02% 20,601,714
2015-11-04 2015-11-02 132.289 155,750 +309 0.02% 20,604,026
2015-10-28 2015-10-26 132.938 155,441 +616 0.02% 20,663,949
2015-10-15 2015-10-13 131.478 154,825 -2,467 0.02% 20,356,158
2015-10-07 2015-10-05 128.398 157,292 +309 0.02% 20,196,016
2015-10-02 2015-09-29 118.752 156,983 -309 0.02% 18,642,070
2015-09-22 2015-09-18 120.130 157,292 +309 0.02% 18,895,515
2015-09-21 2015-09-17 120.880 156,983 -309 0.02% 18,976,081
2015-09-18 2015-09-16 120.469 157,292 -9,843 0.02% 18,948,849
2015-09-17 2015-09-15 121.290 167,135 -36,532 0.02% 20,271,878
2015-09-02 2015-08-31 124.904 203,667 -304 0.03% 25,438,761
2015-09-01 2015-08-28 124.904 203,971 +1,826 0.03% 25,476,732
2015-08-31 2015-08-27 125.479 202,145 +305 0.03% 25,364,858
2015-08-28 2015-08-26 118.088 201,840 +304 0.03% 23,834,838
2015-08-27 2015-08-25 124.411 201,536 +914 0.03% 25,073,291
2015-08-26 2015-08-24 127.778 200,622 +1,522 0.03% 25,635,054
2015-08-25 2015-08-21 132.541 199,100 -913 0.03% 26,388,875
2015-08-24 2015-08-20 129.667 200,013 +1,522 0.03% 25,935,011
2015-08-21 2015-08-19 133.116 198,491 -305 0.03% 26,422,257
2015-08-20 2015-08-18 133.773 198,796 -609 0.03% 26,593,458
2015-08-19 2015-08-17 136.072 199,405 -1,217 0.03% 27,133,426
2015-08-18 2015-08-14 136.565 200,622 +304 0.03% 27,397,875
2015-08-13 2015-08-11 137.139 200,318 +305 0.03% 27,471,510
2015-07-31 2015-07-29 142.067 200,013 -2,132 0.03% 28,415,180
2015-07-30 2015-07-28 141.163 202,145 -913 0.03% 28,535,465
2015-07-27 2015-07-23 146.337 203,058 -609 0.03% 29,714,873
2015-07-16 2015-07-14 147.322 203,667 -304 0.03% 30,004,693
2015-07-14 2015-07-10 140.999 203,971 +66,671 0.03% 28,759,730
2015-07-13 2015-07-09 140.014 137,300 -304 0.02% 19,223,878
2015-07-10 2015-07-08 134.265 137,604 -1,218 0.02% 18,475,445
2015-07-09 2015-07-07 142.806 138,822 -305 0.02% 19,824,578
2015-07-07 2015-07-03 146.419 139,127 -304 0.02% 20,370,836
2015-07-02 2015-06-29 150.361 139,431 -30,139 0.02% 20,964,947
2015-06-30 2015-06-26 154.385 169,570 -30,443 0.02% 26,178,994
2015-06-29 2015-06-25 154.467 200,013 -305 0.03% 30,895,349
2015-06-24 2015-06-22 153.646 200,318 -913 0.03% 30,777,961
2015-06-23 2015-06-19 151.100 201,231 -914 0.03% 30,405,965
2015-06-22 2015-06-18 150.279 202,145 -1,217 0.03% 30,378,070
2015-06-15 2015-06-11 148.718 203,362 -914 0.03% 30,243,659
2015-06-12 2015-06-10 146.747 204,276 -304 0.03% 29,976,987
2015-06-11 2015-06-09 146.173 204,580 -1,522 0.03% 29,903,998
2015-06-09 2015-06-05 148.554 206,102 +913 0.03% 30,617,297
2015-06-08 2015-06-04 147.651 205,189 +609 0.03% 30,296,317
2015-06-05 2015-06-03 150.525 204,580 -609 0.03% 30,794,398
2015-06-02 2015-05-29 146.337 205,189 +609 0.03% 30,026,717
2015-06-01 2015-05-28 149.293 204,580 +609 0.03% 30,542,398
2015-05-29 2015-05-27 152.332 203,971 +609 0.03% 31,071,228
2015-05-21 2015-05-19 159.666 203,362 +2,438 0.03% 32,470,026
2015-05-13 2015-05-11 159.251 200,924 +602 0.03% 31,997,260
2015-05-12 2015-05-08 163.489 200,322 +602 0.03% 32,750,541
2015-04-30 2015-04-28 162.326 199,720 -602 0.03% 32,419,721
2015-04-29 2015-04-27 159.001 200,322 +1,805 0.03% 31,851,441
2015-04-27 2015-04-23 158.253 198,517 +300 0.03% 31,415,944
2015-04-22 2015-04-20 160.248 198,217 -300 0.03% 31,763,869
2015-04-16 2015-04-14 163.656 198,517 -602 0.03% 32,488,442
2015-04-14 2015-04-10 166.399 199,119 -601 0.03% 33,133,113
2015-04-13 2015-04-09 166.066 199,720 -301 0.03% 33,166,719
2015-04-09 2015-04-02 157.505 200,021 -602 0.03% 31,504,332
2015-04-08 2015-04-01 156.009 200,623 +301 0.03% 31,299,000
2015-04-02 2015-03-31 154.762 200,322 +602 0.03% 31,002,291
2015-03-26 2015-03-24 145.453 199,720 +300 0.03% 29,049,929
2015-03-25 2015-03-23 142.129 199,420 +2,407 0.03% 28,343,292
2015-03-23 2015-03-19 144.123 197,013 +300 0.03% 28,394,188
2015-03-20 2015-03-18 143.708 196,713 +1,504 0.03% 28,269,200
2015-03-19 2015-03-17 143.458 195,209 -301 0.03% 28,004,389
2015-03-18 2015-03-16 142.378 195,510 +301 0.03% 27,836,319
2015-03-11 2015-03-09 144.622 195,209 -601 0.03% 28,231,539
2015-03-03 2015-02-27 147.864 195,810 -602 0.03% 28,953,181
2015-02-25 2015-02-23 147.781 196,412 -902 0.03% 29,025,870
2015-02-23 2015-02-16 148.529 197,314 -903 0.03% 29,306,768
2015-02-17 2015-02-13 149.027 198,217 +301 0.03% 29,539,739
2015-02-05 2015-02-03 155.178 197,916 +903 0.03% 30,712,183
2015-02-03 2015-01-30 153.349 197,013 -602 0.03% 30,211,809
2015-02-02 2015-01-29 147.614 197,615 -301 0.03% 29,170,800
2015-01-27 2015-01-23 141.879 197,916 -601 0.03% 28,080,181
2015-01-26 2015-01-22 139.136 198,517 -1,805 0.03% 27,620,951
2015-01-22 2015-01-20 137.391 200,322 -602 0.03% 27,522,442
2015-01-19 2015-01-15 135.230 200,924 -601 0.03% 27,170,951
2015-01-15 2015-01-13 134.316 201,525 +301 0.03% 27,067,974
2015-01-13 2015-01-09 132.986 201,224 -1,204 0.03% 26,759,946
2015-01-09 2015-01-07 128.165 202,428 +301 0.03% 25,944,209
2015-01-08 2015-01-06 129.911 202,127 +301 0.03% 26,258,431
2015-01-05 2014-12-31 134.731 201,826 -301 0.03% 27,192,278
2015-01-02 2014-12-29 133.900 202,127 -301 0.03% 27,064,832
2014-12-12 2014-12-10 132.820 202,428 +301 0.03% 26,886,411
2014-12-11 2014-12-09 132.986 202,127 -1,504 0.03% 26,880,032
2014-12-10 2014-12-08 136.394 203,631 -1,504 0.03% 27,773,969
2014-12-09 2014-12-05 135.978 205,135 -1,804 0.03% 27,893,855
2014-12-03 2014-12-01 137.142 206,939 +601 0.03% 28,379,959
2014-11-28 2014-11-26 139.884 206,338 -601 0.03% 28,863,487
2014-11-27 2014-11-25 139.718 206,939 -2,707 0.03% 28,913,158
2014-11-25 2014-11-21 137.308 209,646 -301 0.03% 28,786,051
2014-11-19 2014-11-17 137.890 209,947 -602 0.03% 28,949,531
2014-11-17 2014-11-13 136.311 210,549 -300 0.03% 28,700,040
2014-11-10 2014-11-06 133.817 210,849 -2,106 0.03% 28,215,184
2014-11-07 2014-11-05 133.734 212,955 -301 0.03% 28,479,303
2014-11-06 2014-11-04 134.233 213,256 -1,504 0.03% 28,625,907
2014-11-04 2014-10-31 135.895 214,760 -1,203 0.03% 29,184,793
2014-10-27 2014-10-23 133.734 215,963 -601 0.03% 28,881,574
2014-10-17 2014-10-15 130.326 216,564 -1,204 0.03% 28,223,950
2014-10-07 2014-10-03 128.165 217,768 -300 0.03% 27,910,261
2014-09-23 2014-09-19 132.155 218,068 +601 0.03% 28,818,710
2014-09-19 2014-09-17 136.499 217,467 +1,989 0.03% 29,683,987
2014-09-12 2014-09-10 136.583 215,478 -298 0.03% 29,430,591
2014-09-03 2014-09-01 140.279 215,776 -297 0.03% 30,268,794
2014-09-01 2014-08-28 137.507 216,073 -2,084 0.03% 29,711,507
2014-08-29 2014-08-27 138.263 218,157 -297 0.03% 30,162,997
2014-08-27 2014-08-25 139.859 218,454 -298 0.03% 30,552,711
2014-08-22 2014-08-20 141.119 218,752 -595 0.03% 30,870,014
2014-08-18 2014-08-14 142.631 219,347 -595 0.03% 31,285,629
2014-08-12 2014-08-08 140.027 219,942 -596 0.03% 30,797,770
2014-08-07 2014-08-05 140.027 220,538 -4,464 0.03% 30,881,226
2014-08-06 2014-08-04 140.699 225,002 -595 0.03% 31,657,506
2014-08-04 2014-07-31 139.859 225,597 +297 0.03% 31,551,722
2014-08-01 2014-07-30 140.699 225,300 -297 0.03% 31,699,434
2014-07-29 2014-07-25 139.859 225,597 +297 0.03% 31,551,722
2014-07-24 2014-07-22 142.379 225,300 +596 0.03% 32,077,935
2014-07-18 2014-07-16 139.859 224,704 -596 0.03% 31,426,828
2014-07-14 2014-07-10 139.439 225,300 -297 0.03% 31,415,559
2014-07-11 2014-07-09 137.675 225,597 -595 0.03% 31,059,022
2014-07-04 2014-07-02 139.019 226,192 -596 0.03% 31,444,938
2014-06-27 2014-06-25 135.995 226,788 -297 0.03% 30,841,992
2014-06-23 2014-06-19 132.551 227,085 +595 0.03% 30,100,309
2014-06-13 2014-06-11 135.743 226,490 +298 0.03% 30,744,391
2014-05-30 2014-05-28 138.431 226,192 -893 0.03% 31,311,938
2014-05-29 2014-05-27 138.515 227,085 -298 0.03% 31,454,632
2014-05-27 2014-05-23 140.803 227,383 +298 0.03% 32,016,280
2014-05-26 2014-05-22 139.443 227,085 +2,742 0.03% 31,665,390
2014-05-15 2014-05-13 139.018 224,343 -1,176 0.03% 31,187,662
2014-05-14 2014-05-12 136.467 225,519 +588 0.03% 30,775,897
2014-05-12 2014-05-08 136.382 224,931 -4,116 0.03% 30,676,529
2014-05-09 2014-05-07 136.212 229,047 -294 0.03% 31,198,927
2014-05-07 2014-05-02 138.848 229,341 -588 0.03% 31,843,473
2014-04-24 2014-04-22 140.293 229,929 -588 0.03% 32,257,465
2014-04-23 2014-04-17 141.313 230,517 -588 0.03% 32,575,157
2014-04-17 2014-04-15 141.569 231,105 +294 0.03% 32,717,199
2014-04-16 2014-04-14 142.249 230,811 -588 0.03% 32,832,578
2014-04-10 2014-04-08 139.018 231,399 -2,353 0.03% 32,168,571
2014-04-04 2014-04-02 138.253 233,752 +1,765 0.03% 32,316,805
2014-03-31 2014-03-27 130.515 231,987 +882 0.03% 30,277,818
2014-03-28 2014-03-26 134.256 231,105 -1,176 0.03% 31,027,302
2014-03-27 2014-03-25 138.168 232,281 -1,177 0.03% 32,093,685
2014-03-26 2014-03-24 139.868 233,458 -882 0.03% 32,653,309
2014-03-24 2014-03-20 136.977 234,340 -2,352 0.03% 32,099,222
2014-03-20 2014-03-18 137.402 236,692 +294 0.03% 32,522,017
2014-03-19 2014-03-17 139.953 236,398 -294 0.03% 33,084,621
2014-03-17 2014-03-13 139.613 236,692 -2,940 0.03% 33,045,267
2014-03-14 2014-03-12 139.613 239,632 -588 0.03% 33,455,730
2014-03-10 2014-03-06 141.739 240,220 +882 0.03% 34,048,447
2014-03-07 2014-03-05 140.973 239,338 -1,176 0.03% 33,740,283
2014-03-05 2014-03-03 139.273 240,514 +294 0.03% 33,497,068
2014-03-04 2014-02-28 143.269 240,220 -294 0.03% 34,416,096
2014-03-03 2014-02-27 140.718 240,514 -588 0.03% 33,844,718
2014-02-28 2014-02-26 140.633 241,102 -1,176 0.03% 33,906,960
2014-02-26 2014-02-24 139.528 242,278 +588 0.03% 33,804,545
2014-02-25 2014-02-21 139.953 241,690 +2,058 0.03% 33,825,253
2014-02-21 2014-02-19 144.459 239,632 +882 0.03% 34,617,104
2014-02-17 2014-02-13 139.953 238,750 +1,764 0.03% 33,413,791
2014-02-14 2014-02-12 142.589 236,986 +1,470 0.03% 33,791,564
2014-02-12 2014-02-10 142.334 235,516 +294 0.03% 33,521,883
2014-02-10 2014-02-06 143.439 235,222 -4,704 0.03% 33,740,037
2014-02-07 2014-02-05 141.228 239,926 -882 0.03% 33,884,375
2014-02-06 2014-02-04 139.103 240,808 +294 0.03% 33,497,064
2014-02-05 2014-01-30 142.589 240,514 -294 0.03% 34,294,617
2014-02-04 2014-01-28 132.896 240,808 -882 0.03% 32,002,391
2014-01-29 2014-01-27 132.811 241,690 +2,058 0.03% 32,099,055
2014-01-28 2014-01-24 139.783 239,632 +882 0.03% 33,496,480
2014-01-27 2014-01-23 148.541 238,750 +882 0.03% 35,464,090
2014-01-24 2014-01-22 149.901 237,868 +1,764 0.03% 35,656,677
2014-01-23 2014-01-21 151.347 236,104 +588 0.03% 35,733,527
2014-01-22 2014-01-20 151.091 235,516 -294 0.03% 35,584,460
2014-01-20 2014-01-16 153.812 235,810 +1,764 0.03% 36,270,482
2014-01-16 2014-01-14 151.432 234,046 -588 0.03% 35,441,956
2014-01-09 2014-01-07 150.581 234,634 +294 0.03% 35,331,497
2014-01-08 2014-01-06 150.581 234,340 +294 0.03% 35,287,227
2014-01-03 2013-12-31 155.768 234,046 +588 0.03% 36,456,858
2014-01-02 2013-12-27 155.088 233,458 +883 0.03% 36,206,466
2013-12-30 2013-12-24 155.853 232,575 -4,411 0.03% 36,247,498
2013-12-27 2013-12-20 156.703 236,986 -1,764 0.03% 37,136,465
2013-12-23 2013-12-19 154.833 238,750 -2,646 0.03% 36,966,290
2013-12-20 2013-12-18 154.407 241,396 +882 0.03% 37,273,352
2013-12-19 2013-12-17 153.132 240,514 +2,940 0.03% 36,830,415
2013-12-18 2013-12-16 154.918 237,574 -1,470 0.03% 36,804,407
2013-12-16 2013-12-12 163.080 239,044 -2,352 0.03% 38,983,335
2013-12-09 2013-12-05 161.975 241,396 +294 0.03% 39,100,075
2013-12-06 2013-12-04 162.570 241,102 +294 0.03% 39,195,954
2013-12-05 2013-12-03 162.655 240,808 +882 0.03% 39,168,633
2013-12-03 2013-11-29 166.141 239,926 +588 0.03% 39,861,571
2013-11-28 2013-11-26 160.699 239,338 +294 0.03% 38,461,481
2013-11-27 2013-11-25 161.550 239,044 +29,403 0.03% 38,617,485
2013-11-26 2013-11-22 162.570 209,641 -294 0.03% 34,081,339
2013-11-22 2013-11-20 163.505 209,935 +882 0.03% 34,325,484
2013-11-21 2013-11-19 167.587 209,053 -294 0.03% 35,034,471
2013-11-20 2013-11-18 167.416 209,347 +588 0.03% 35,048,142
2013-11-14 2013-11-12 152.197 208,759 +294 0.03% 31,772,455
2013-11-12 2013-11-08 152.537 208,465 +294 0.03% 31,798,609
2013-11-07 2013-11-05 156.958 208,171 -294 0.03% 32,674,162
2013-11-04 2013-10-31 161.465 208,465 -2,352 0.03% 33,659,732
2013-10-29 2013-10-25 153.557 210,817 +1,176 0.03% 32,372,476
2013-10-24 2013-10-22 155.258 209,641 -588 0.03% 32,548,392
2013-10-23 2013-10-21 157.213 210,229 -294 0.03% 33,050,808
2013-10-22 2013-10-18 157.383 210,523 +294 0.03% 33,132,828
2013-10-21 2013-10-17 157.128 210,229 -588 0.03% 33,032,933
2013-10-18 2013-10-16 154.748 210,817 -1,471 0.03% 32,623,425
2013-10-10 2013-10-08 158.149 212,288 +588 0.03% 33,573,060
2013-10-09 2013-10-07 153.982 211,700 +588 0.03% 32,598,067
2013-10-08 2013-10-04 155.853 211,112 -588 0.03% 32,902,426
2013-10-04 2013-10-02 152.367 211,700 +588 0.03% 32,256,066
2013-10-03 2013-09-30 154.237 211,112 +295 0.03% 32,561,375
2013-09-30 2013-09-26 156.788 210,817 -6,175 0.03% 33,053,624
2013-09-19 2013-09-17 156.110 216,992 +1,137 0.03% 33,874,537
2013-09-16 2013-09-12 150.445 215,855 -291 0.03% 32,474,388
2013-09-11 2013-09-09 150.360 216,146 +291 0.03% 32,499,617
2013-09-06 2013-09-04 144.438 215,855 -582 0.03% 31,177,635
2013-09-05 2013-09-03 147.785 216,437 +582 0.03% 31,986,122
2013-08-30 2013-08-28 144.266 215,855 -582 0.03% 31,140,585
2013-08-22 2013-08-20 148.471 216,437 -8,739 0.03% 32,134,722
2013-08-20 2013-08-16 150.102 225,176 -583 0.03% 33,799,389
2013-08-19 2013-08-15 150.789 225,759 +583 0.03% 34,041,899
2013-08-13 2013-08-09 151.304 225,176 +582 0.03% 34,069,939
2013-08-08 2013-08-06 150.874 224,594 -291 0.03% 33,885,505
2013-08-07 2013-08-05 150.874 224,885 -291 0.03% 33,929,410
2013-08-06 2013-08-02 149.330 225,176 -1,748 0.03% 33,625,464
2013-08-05 2013-08-01 146.927 226,924 -583 0.03% 33,341,193
2013-07-31 2013-07-29 142.292 227,507 -1,165 0.03% 32,372,500
2013-07-29 2013-07-25 144.095 228,672 +291 0.03% 32,950,395
2013-07-26 2013-07-24 145.897 228,381 -1,747 0.03% 33,320,065
2013-07-24 2013-07-22 139.632 230,128 -292 0.03% 32,133,199
2013-07-22 2013-07-18 140.748 230,420 +874 0.03% 32,431,047
2013-07-19 2013-07-17 136.971 229,546 -291 0.03% 31,441,232
2013-07-18 2013-07-16 137.315 229,837 -874 0.03% 31,559,991
2013-07-16 2013-07-12 137.143 230,711 -1,165 0.03% 31,640,404
2013-07-11 2013-07-09 137.315 231,876 +291 0.03% 31,839,976
2013-07-10 2013-07-08 136.971 231,585 -3,495 0.03% 31,720,517
2013-07-08 2013-07-04 140.490 235,080 -292 0.03% 33,026,405
2013-07-04 2013-07-02 140.061 235,372 -2,622 0.03% 32,966,428
2013-07-03 2013-06-28 145.039 237,994 -582 0.03% 34,518,320
2013-07-02 2013-06-27 135.255 238,576 -874 0.03% 32,268,584
2013-06-28 2013-06-26 134.912 239,450 -291 0.03% 32,304,597
2013-06-27 2013-06-25 134.654 239,741 -7,574 0.03% 32,282,131
2013-06-26 2013-06-24 128.132 247,315 -874 0.03% 31,688,903
2013-06-25 2013-06-21 129.162 248,189 +291 0.03% 32,056,490
2013-06-24 2013-06-20 131.994 247,898 +874 0.03% 32,720,980
2013-06-19 2013-06-17 136.800 247,024 -291 0.03% 33,792,818
2013-06-17 2013-06-13 131.565 247,315 +291 0.03% 32,537,903
2013-06-07 2013-06-05 138.516 247,024 -1,456 0.03% 34,216,818
2013-06-06 2013-06-04 137.915 248,480 -3,205 0.03% 34,269,223
2013-06-05 2013-06-03 142.893 251,685 -291 0.04% 35,964,044
2013-06-03 2013-05-30 147.871 251,976 +291 0.04% 37,259,875
2013-05-30 2013-05-28 152.248 251,685 -291 0.04% 38,318,446
2013-05-29 2013-05-27 147.270 251,976 +1,457 0.04% 37,108,500
2013-05-28 2013-05-24 150.549 250,519 -1,457 0.03% 37,715,449
2013-05-27 2013-05-23 150.549 251,976 +2,471 0.04% 37,934,800
2013-05-24 2013-05-22 152.111 249,505 +288 0.04% 37,952,493
2013-05-23 2013-05-21 154.020 249,217 -288 0.04% 38,384,436
2013-05-22 2013-05-20 154.367 249,505 -864 0.04% 38,515,394
2013-05-16 2013-05-14 147.859 250,369 -288 0.04% 37,019,392
2013-05-13 2013-05-09 146.731 250,657 -4,034 0.04% 36,779,226
2013-05-09 2013-05-07 139.182 254,691 -864 0.04% 35,448,438
2013-05-03 2013-04-30 139.182 255,555 -1,441 0.04% 35,568,691
2013-04-30 2013-04-26 135.798 256,996 -576 0.04% 34,899,551
2013-04-26 2013-04-24 134.583 257,572 +288 0.04% 34,664,871
2013-04-25 2013-04-23 134.323 257,284 -288 0.04% 34,559,136
2013-04-24 2013-04-22 135.972 257,572 -2,593 0.04% 35,022,471
2013-04-23 2013-04-19 134.323 260,165 -576 0.04% 34,946,120
2013-04-18 2013-04-16 135.538 260,741 -3,746 0.04% 35,340,240
2013-04-15 2013-04-11 134.670 264,487 -864 0.04% 35,618,464
2013-04-11 2013-04-09 131.546 265,351 -9,219 0.04% 34,905,918
2013-04-10 2013-04-08 130.331 274,570 -1,729 0.04% 35,785,093
2013-04-09 2013-04-05 131.112 276,299 -864 0.04% 36,226,211
2013-04-08 2013-04-03 133.629 277,163 -1,153 0.04% 37,036,941
2013-04-03 2013-03-28 131.807 278,316 -288 0.04% 36,683,865
2013-03-27 2013-03-25 134.757 278,604 -10,372 0.04% 37,543,775
2013-03-26 2013-03-22 135.104 288,976 +1,441 0.04% 39,041,773
2013-03-21 2013-03-19 132.067 287,535 +576 0.04% 37,973,839
2013-03-19 2013-03-15 130.852 286,959 -2,017 0.04% 37,549,169
2013-03-18 2013-03-14 134.930 288,976 +288 0.04% 38,991,623
2013-03-14 2013-03-12 136.753 288,688 -288 0.04% 39,478,813
2013-03-11 2013-03-07 141.265 288,976 -288 0.04% 40,822,097
2013-03-08 2013-03-06 140.570 289,264 -288 0.04% 40,661,982
2013-03-07 2013-03-05 138.922 289,552 -1,441 0.04% 40,225,091
2013-03-06 2013-03-04 138.228 290,993 -1,152 0.04% 40,223,278
2013-03-05 2013-03-01 135.624 292,145 -865 0.04% 39,622,017
2013-03-01 2013-02-27 135.885 293,010 -2,304 0.04% 39,815,607
2013-02-28 2013-02-26 135.277 295,314 -577 0.04% 39,949,311
2013-02-26 2013-02-22 136.058 295,891 -2,305 0.04% 40,258,441
2013-02-22 2013-02-20 139.269 298,196 -2,881 0.04% 41,529,432
2013-02-21 2013-02-19 138.748 301,077 -576 0.04% 41,773,915
2013-02-19 2013-02-15 139.356 301,653 -576 0.04% 42,037,059
2013-02-18 2013-02-14 140.397 302,229 -576 0.04% 42,432,028
2013-02-15 2013-02-08 140.397 302,805 -2,305 0.04% 42,512,897
2013-02-14 2013-02-07 138.228 305,110 -288 0.04% 42,174,637
2013-02-08 2013-02-06 136.666 305,398 -577 0.04% 41,737,447
2013-02-06 2013-02-04 136.926 305,975 -288 0.04% 41,895,954
2013-02-05 2013-02-01 136.666 306,263 -1,440 0.04% 41,855,663
2013-02-04 2013-01-31 135.017 307,703 +288 0.04% 41,545,163
2013-02-01 2013-01-30 134.496 307,415 -1,153 0.04% 41,346,228
2013-01-30 2013-01-28 135.798 308,568 -5,474 0.04% 41,902,928
2013-01-29 2013-01-25 132.501 314,042 -4,610 0.04% 41,610,785
2013-01-28 2013-01-24 129.550 318,652 -576 0.04% 41,281,512
2013-01-24 2013-01-22 131.026 319,228 -576 0.05% 41,827,033
2013-01-23 2013-01-21 129.984 319,804 -2,017 0.05% 41,569,504
2013-01-22 2013-01-18 128.422 321,821 -1,152 0.05% 41,329,032
2013-01-21 2013-01-17 128.336 322,973 -3,746 0.05% 41,448,950
2013-01-18 2013-01-16 127.641 326,719 +288 0.05% 41,702,895
2013-01-17 2013-01-15 129.637 326,431 -4,609 0.05% 42,317,610
2013-01-15 2013-01-11 128.943 331,040 -288 0.05% 42,685,308
2013-01-14 2013-01-10 128.509 331,328 -865 0.05% 42,578,694
2013-01-11 2013-01-09 131.373 332,193 -576 0.05% 43,641,080
2013-01-10 2013-01-08 130.071 332,769 -11,524 0.05% 43,283,626
2013-01-09 2013-01-07 128.596 344,293 -865 0.05% 44,274,691
2013-01-08 2013-01-04 126.947 345,158 -1,728 0.05% 43,816,876
2013-01-02 2012-12-27 120.353 346,886 -6,339 0.05% 41,748,644
2012-12-28 2012-12-24 119.832 353,225 +1,441 0.05% 42,327,659
2012-12-27 2012-12-20 120.439 351,784 -865 0.05% 42,368,656
2012-12-21 2012-12-19 120.092 352,649 +865 0.05% 42,350,436
2012-12-20 2012-12-18 119.398 351,784 -1,153 0.05% 42,002,356
2012-12-18 2012-12-14 117.055 352,937 +288 0.05% 41,313,147
2012-12-17 2012-12-13 118.444 352,649 -2,881 0.05% 41,769,036
2012-12-13 2012-12-11 120.960 355,530 -576 0.05% 43,004,922
2012-12-11 2012-12-07 123.476 356,106 -576 0.05% 43,970,695
2012-12-10 2012-12-06 123.390 356,682 -1,153 0.05% 44,010,867
2012-12-07 2012-12-05 121.654 357,835 -1,152 0.05% 43,532,135
2012-12-06 2012-12-04 119.051 358,987 +576 0.05% 42,737,781
2012-12-05 2012-12-03 120.786 358,411 -288 0.05% 43,291,208
2012-12-04 2012-11-30 121.481 358,699 -288 0.05% 43,574,994
2012-12-03 2012-11-29 124.171 358,987 +1,152 0.05% 44,575,630
2012-11-30 2012-11-28 123.129 357,835 -2,305 0.05% 44,059,986
2012-11-29 2012-11-27 122.088 360,140 -576 0.05% 43,968,798
2012-11-28 2012-11-26 122.348 360,716 +576 0.05% 44,133,021
2012-11-23 2012-11-21 119.658 360,140 +289 0.05% 43,093,797
2012-11-22 2012-11-20 120.266 359,851 +2,016 0.05% 43,277,791
2012-11-21 2012-11-19 121.828 357,835 -4,321 0.05% 43,594,235
2012-11-20 2012-11-16 121.654 362,156 -4,898 0.05% 44,057,803
2012-11-19 2012-11-15 121.741 367,054 +2,881 0.05% 44,685,515
2012-11-16 2012-11-14 123.563 364,173 +1,440 0.05% 44,998,379
2012-11-15 2012-11-13 125.472 362,733 -2,305 0.05% 45,512,899
2012-11-14 2012-11-12 126.947 365,038 +289 0.05% 46,340,588
2012-11-13 2012-11-09 125.299 364,749 +1,728 0.05% 45,702,551
2012-11-12 2012-11-08 124.691 363,021 +1,441 0.05% 45,265,535
2012-11-09 2012-11-07 123.390 361,580 +2,593 0.05% 44,615,230
2012-11-08 2012-11-06 122.088 358,987 +6,626 0.05% 43,828,031
2012-11-07 2012-11-05 122.435 352,361 +4,034 0.05% 43,141,375
2012-11-06 2012-11-02 122.869 348,327 +864 0.05% 42,798,597
2012-11-05 2012-11-01 122.175 347,463 +865 0.05% 42,451,238
2012-11-02 2012-10-31 122.522 346,598 -288 0.05% 42,465,857
2012-11-01 2012-10-30 122.782 346,886 +1,440 0.05% 42,591,443
2012-10-31 2012-10-29 123.650 345,446 +288 0.05% 42,714,386
2012-10-30 2012-10-26 124.691 345,158 +865 0.05% 43,038,175
2012-10-29 2012-10-25 123.563 344,293 +5,186 0.05% 42,541,943
2012-10-26 2012-10-24 127.034 339,107 +4,321 0.05% 43,078,143
2012-10-25 2012-10-22 131.112 334,786 -864 0.05% 43,894,579
2012-10-24 2012-10-19 130.939 335,650 +288 0.05% 43,949,610
2012-10-19 2012-10-17 129.030 335,362 +288 0.05% 43,271,700
2012-10-17 2012-10-15 128.770 335,074 +864 0.05% 43,147,314
2012-10-16 2012-10-12 128.075 334,210 -864 0.05% 42,804,057
2012-10-15 2012-10-11 126.340 335,074 -288 0.05% 42,333,214
2012-10-12 2012-10-10 128.422 335,362 +10,948 0.05% 43,068,000
2012-10-09 2012-10-05 129.377 324,414 +288 0.05% 41,971,682
2012-10-08 2012-10-04 127.468 324,126 +1,153 0.05% 41,315,670
2012-10-05 2012-10-03 127.381 322,973 +5,474 0.05% 41,140,675
2012-10-03 2012-09-27 124.952 317,499 +1,440 0.04% 39,671,991
2012-09-28 2012-09-26 128.770 316,059 +289 0.04% 40,698,762
2012-09-27 2012-09-25 132.848 315,770 -577 0.04% 41,949,346
2012-09-26 2012-09-24 131.199 316,347 -1,440 0.04% 41,504,449
2012-09-24 2012-09-20 132.948 317,787 +864 0.04% 42,249,006
2012-09-21 2012-09-19 132.860 316,923 +3,704 0.04% 42,106,365
2012-09-20 2012-09-18 133.298 313,219 -285 0.04% 41,751,502
2012-09-18 2012-09-14 134.437 313,504 -285 0.04% 42,146,667
2012-09-17 2012-09-13 134.174 313,789 -1,712 0.04% 42,102,481
2012-09-13 2012-09-11 134.174 315,501 +1,997 0.04% 42,332,188
2012-09-12 2012-09-10 134.525 313,504 -285 0.04% 42,174,142
2012-09-11 2012-09-07 139.345 313,789 -571 0.04% 43,724,981
2012-09-10 2012-09-06 136.891 314,360 -285 0.04% 43,033,146
2012-09-06 2012-09-04 138.995 314,645 -285 0.04% 43,733,960
2012-09-05 2012-09-03 140.835 314,930 -3,709 0.04% 44,353,173
2012-09-04 2012-08-31 136.716 318,639 -855 0.05% 43,563,054
2012-09-03 2012-08-30 134.174 319,494 -856 0.05% 42,867,947
2012-08-31 2012-08-29 133.999 320,350 -4,564 0.05% 42,926,650
2012-08-24 2012-08-22 130.231 324,914 +2,567 0.05% 42,313,799
2012-08-23 2012-08-21 132.071 322,347 -571 0.05% 42,572,747
2012-08-22 2012-08-20 131.020 322,918 -285 0.05% 42,308,559
2012-08-20 2012-08-16 126.199 323,203 -570 0.05% 40,788,024
2012-08-16 2012-08-14 126.199 323,773 +285 0.05% 40,859,957
2012-08-14 2012-08-10 125.936 323,488 -285 0.05% 40,738,941
2012-08-10 2012-08-08 126.988 323,773 -571 0.05% 41,115,332
2012-08-07 2012-08-03 128.916 324,344 +571 0.05% 41,813,193
2012-08-06 2012-08-02 126.813 323,773 +570 0.05% 41,058,582
2012-08-03 2012-08-01 126.725 323,203 +1,141 0.05% 40,957,974
2012-07-31 2012-07-27 127.514 322,062 -285 0.05% 41,067,405
2012-07-30 2012-07-26 122.694 322,347 +571 0.05% 39,549,997
2012-07-27 2012-07-25 122.606 321,776 +855 0.05% 39,451,739
2012-07-24 2012-07-20 133.123 320,921 -570 0.05% 42,721,914
2012-07-19 2012-07-17 131.808 321,491 -285 0.05% 42,375,169
2012-07-16 2012-07-12 134.613 321,776 -571 0.05% 43,315,133
2012-07-06 2012-07-04 133.999 322,347 -571 0.05% 43,194,247
2012-07-05 2012-07-03 134.350 322,918 +1,427 0.05% 43,383,960
2012-06-29 2012-06-27 127.163 321,491 +285 0.05% 40,881,895
2012-06-28 2012-06-26 128.916 321,206 +285 0.05% 41,408,654
2012-06-27 2012-06-25 129.530 320,921 +571 0.05% 41,568,788
2012-06-26 2012-06-22 129.705 320,350 -571 0.05% 41,550,976
2012-06-20 2012-06-18 139.433 320,921 +286 0.05% 44,746,915
2012-06-19 2012-06-15 137.768 320,635 -286 0.05% 44,173,138
2012-06-18 2012-06-14 137.067 320,921 -570 0.05% 43,987,540
2012-06-15 2012-06-13 136.716 321,491 +285 0.05% 43,952,968
2012-06-14 2012-06-12 134.700 321,206 -570 0.05% 43,266,554
2012-06-12 2012-06-08 130.581 321,776 -856 0.05% 42,017,935
2012-06-11 2012-06-07 130.231 322,632 +285 0.05% 42,016,613
2012-06-07 2012-06-05 124.447 322,347 +571 0.05% 40,114,997
2012-06-06 2012-06-04 125.849 321,776 -286 0.05% 40,495,137
2012-06-01 2012-05-30 130.406 322,062 +1,712 0.05% 41,998,831
2012-05-31 2012-05-29 134.525 320,350 +570 0.05% 43,095,100
2012-05-29 2012-05-25 135.577 319,780 -285 0.05% 43,354,721
2012-05-24 2012-05-22 140.349 320,065 +3,655 0.05% 44,920,910
2012-05-22 2012-05-18 136.898 316,410 +282 0.05% 43,315,935
2012-05-21 2012-05-17 135.836 316,128 +283 0.05% 42,941,630
2012-05-18 2012-05-16 130.881 315,845 -848 0.05% 41,337,991
2012-05-17 2012-05-15 138.668 316,693 +283 0.05% 43,915,177
2012-05-16 2012-05-14 138.579 316,410 -1,696 0.05% 43,847,934
2012-05-15 2012-05-11 142.119 318,106 -282 0.05% 45,208,967
2012-05-10 2012-05-08 137.429 318,388 -848 0.05% 43,755,770
2012-05-09 2012-05-07 138.049 319,236 -847 0.05% 44,070,060
2012-05-04 2012-05-02 145.039 320,083 -1,978 0.05% 46,424,661
2012-05-02 2012-04-27 142.473 322,061 -282 0.05% 45,885,048
2012-04-27 2012-04-25 141.411 322,343 -565 0.05% 45,582,926
2012-04-26 2012-04-24 142.031 322,908 -848 0.05% 45,862,848
2012-04-25 2012-04-23 145.128 323,756 -282 0.05% 46,986,041
2012-04-24 2012-04-20 146.101 324,038 -283 0.05% 47,342,392
2012-04-23 2012-04-19 146.278 324,321 -565 0.05% 47,441,139
2012-04-20 2012-04-18 142.739 324,886 -282 0.05% 46,373,785
2012-04-19 2012-04-17 144.420 325,168 -283 0.05% 46,960,762
2012-04-18 2012-04-16 141.588 325,451 -282 0.05% 46,080,032
2012-04-17 2012-04-13 138.226 325,733 -283 0.05% 45,024,611
2012-04-16 2012-04-12 141.411 326,016 -847 0.05% 46,102,330
2012-04-13 2012-04-11 139.730 326,863 -2,260 0.05% 45,672,530
2012-04-11 2012-04-05 142.208 329,123 -1,695 0.05% 46,803,819
2012-04-10 2012-04-03 144.597 330,818 -2,543 0.05% 47,835,285
2012-04-05 2012-04-02 139.376 333,361 -2,260 0.05% 46,462,495
2012-04-03 2012-03-30 138.933 335,621 -283 0.05% 46,628,985
2012-04-02 2012-03-29 134.951 335,904 +848 0.05% 45,330,677
2012-03-30 2012-03-28 135.571 335,056 -5,933 0.05% 45,423,788
2012-03-28 2012-03-26 125.394 340,989 -565 0.05% 42,758,002
2012-03-27 2012-03-23 128.934 341,554 -565 0.05% 44,037,850
2012-03-26 2012-03-22 129.553 342,119 -1,130 0.05% 44,322,623
2012-03-21 2012-03-19 129.199 343,249 -1,412 0.05% 44,347,518
2012-03-20 2012-03-16 133.358 344,661 -565 0.05% 45,963,446
2012-03-19 2012-03-15 135.217 345,226 +2,260 0.05% 46,680,342
2012-03-16 2012-03-14 135.040 342,966 -1,978 0.05% 46,314,053
2012-03-15 2012-03-13 132.562 344,944 -5,933 0.05% 45,726,461
2012-03-14 2012-03-12 133.447 350,877 -1,130 0.05% 46,823,452
2012-03-13 2012-03-09 131.943 352,007 -8,192 0.05% 46,444,696
2012-03-12 2012-03-08 130.615 360,199 -283 0.05% 47,047,445
2012-03-08 2012-03-06 122.828 360,482 -282 0.05% 44,277,208
2012-03-07 2012-03-05 125.571 360,764 -2,826 0.05% 45,301,520
2012-03-06 2012-03-02 125.306 363,590 -847 0.05% 45,559,858
2012-03-05 2012-03-01 124.952 364,437 -4,238 0.05% 45,536,992
2012-03-02 2012-02-29 124.686 368,675 -565 0.05% 45,968,662
2012-02-28 2012-02-24 121.412 369,240 -565 0.05% 44,830,134
2012-02-27 2012-02-23 123.801 369,805 +6,215 0.05% 45,782,307
2012-02-24 2012-02-22 125.040 363,590 -1,130 0.05% 45,463,333
2012-02-23 2012-02-21 124.686 364,720 -282 0.05% 45,475,528
2012-02-22 2012-02-20 124.332 365,002 -565 0.05% 45,381,490
2012-02-16 2012-02-14 125.040 365,567 +565 0.05% 45,710,538
2012-02-15 2012-02-13 124.775 365,002 -283 0.05% 45,542,990
2012-02-14 2012-02-10 124.244 365,285 -1,130 0.05% 45,384,351
2012-02-10 2012-02-08 123.093 366,415 +3,956 0.05% 45,103,221
2012-02-09 2012-02-07 120.527 362,459 +1,412 0.05% 43,686,090
2012-02-08 2012-02-06 120.969 361,047 +2,825 0.05% 43,675,656
2012-02-06 2012-02-02 124.155 358,222 +283 0.05% 44,475,118
2012-02-03 2012-02-01 122.916 357,939 +1,130 0.05% 43,996,532
2012-02-02 2012-01-31 122.739 356,809 -283 0.05% 43,794,487
2012-02-01 2012-01-30 121.677 357,092 -565 0.05% 43,450,022
2012-01-31 2012-01-27 120.881 357,657 +848 0.05% 43,233,920
2012-01-30 2012-01-26 122.916 356,809 +3,107 0.05% 43,857,637
2012-01-20 2012-01-18 126.898 353,702 +848 0.05% 44,884,237
2012-01-18 2012-01-16 123.978 352,854 +847 0.05% 43,746,203
2012-01-17 2012-01-13 125.394 352,007 +2,260 0.05% 44,139,594
2012-01-16 2012-01-12 126.898 349,747 +283 0.05% 44,382,354
2012-01-13 2012-01-11 127.075 349,464 +565 0.05% 44,408,292
2012-01-09 2012-01-05 131.854 348,899 -3,390 0.05% 46,003,744
2012-01-06 2012-01-04 131.854 352,289 -7,063 0.05% 46,450,729
2012-01-04 2011-12-30 128.580 359,352 -282 0.05% 46,205,414
2011-12-30 2011-12-28 132.739 359,634 -3,956 0.05% 47,737,446
2011-12-28 2011-12-22 129.730 363,590 -3,107 0.05% 47,168,610
2011-12-23 2011-12-21 129.376 366,697 -1,413 0.05% 47,441,882
2011-12-22 2011-12-20 123.978 368,110 -565 0.05% 45,637,614
2011-12-20 2011-12-16 128.580 368,675 -847 0.05% 47,404,163
2011-12-19 2011-12-15 123.447 369,522 -565 0.05% 45,616,472
2011-12-15 2011-12-13 122.828 370,087 -283 0.05% 45,456,969
2011-12-13 2011-12-09 122.562 370,370 +1,413 0.05% 45,393,405
2011-12-09 2011-12-07 126.544 368,957 -565 0.05% 46,689,473
2011-12-08 2011-12-06 130.261 369,522 -1,130 0.05% 48,134,370
2011-12-07 2011-12-05 129.907 370,652 -283 0.05% 48,150,365
2011-12-06 2011-12-02 128.491 370,935 -1,412 0.05% 47,661,929
2011-12-05 2011-12-01 128.845 372,347 -1,130 0.05% 47,975,158
2011-12-01 2011-11-29 128.757 373,477 -1,413 0.05% 48,087,703
2011-11-30 2011-11-28 126.456 374,890 -847 0.05% 47,407,087
2011-11-29 2011-11-25 124.775 375,737 -4,521 0.05% 46,882,446
2011-11-28 2011-11-24 124.863 380,258 -565 0.05% 47,480,202
2011-11-24 2011-11-22 127.164 380,823 -282 0.05% 48,426,950
2011-11-23 2011-11-21 123.801 381,105 -1,413 0.05% 47,181,261
2011-11-22 2011-11-18 125.483 382,518 -1,130 0.06% 47,999,343
2011-11-18 2011-11-16 129.022 383,648 -847 0.06% 49,499,139
2011-11-17 2011-11-15 129.553 384,495 -3,673 0.06% 49,812,571
2011-11-16 2011-11-14 128.137 388,168 -3,390 0.06% 49,738,820
2011-11-15 2011-11-11 123.093 391,558 +848 0.06% 48,198,155
2011-11-14 2011-11-10 122.562 390,710 -3,108 0.06% 47,886,322
2011-11-11 2011-11-09 123.270 393,818 +282 0.06% 48,546,046
2011-11-10 2011-11-08 123.447 393,536 +848 0.06% 48,580,934
2011-11-09 2011-11-07 119.819 392,688 -1,130 0.06% 47,051,500
2011-11-08 2011-11-04 120.792 393,818 -283 0.06% 47,570,246
2011-11-04 2011-11-02 126.279 394,101 -3,107 0.06% 49,766,683
2011-11-03 2011-11-01 123.182 397,208 -2,825 0.06% 48,928,782
2011-11-02 2011-10-31 120.527 400,033 -565 0.06% 48,214,771
2011-11-01 2011-10-28 121.854 400,598 +282 0.06% 48,814,618
2011-10-31 2011-10-27 124.067 400,316 -7,345 0.06% 49,665,881
2011-10-28 2011-10-26 120.262 407,661 +565 0.06% 49,025,926
2011-10-27 2011-10-25 119.111 407,096 +4,803 0.06% 48,489,653
2011-10-26 2011-10-24 118.669 402,293 +5,085 0.06% 47,739,563
2011-10-21 2011-10-19 110.439 397,208 +565 0.06% 43,867,184
2011-10-20 2011-10-18 110.704 396,643 +282 0.06% 43,910,086
2011-10-19 2011-10-17 113.979 396,361 +565 0.06% 45,176,643
2011-10-18 2011-10-14 110.704 395,796 -565 0.06% 43,816,319
2011-10-17 2011-10-13 112.917 396,361 -7,627 0.06% 44,755,743
2011-10-14 2011-10-12 115.306 403,988 +565 0.06% 46,582,207
2011-10-13 2011-10-11 115.394 403,423 +282 0.06% 46,552,759
2011-10-11 2011-10-07 111.678 403,141 -565 0.06% 45,021,867
2011-10-10 2011-10-06 109.377 403,706 -282 0.06% 44,156,115
2011-10-07 2011-10-04 101.501 403,988 -2,543 0.06% 41,005,212
2011-10-06 2011-10-03 107.076 406,531 -2,260 0.06% 43,529,755
2011-10-04 2011-09-30 111.412 408,791 +847 0.06% 45,544,322
2011-09-30 2011-09-27 114.509 407,944 -2,542 0.06% 46,713,457
2011-09-28 2011-09-26 111.324 410,486 -4,238 0.06% 45,696,840
2011-09-26 2011-09-22 114.952 414,724 -847 0.06% 47,673,331
2011-09-23 2011-09-21 117.174 415,571 -565 0.06% 48,694,144
2011-09-22 2011-09-20 114.763 416,136 +4,366 0.06% 47,756,895
2011-09-19 2011-09-15 116.460 411,770 +3,639 0.06% 47,954,565
2011-09-16 2011-09-14 115.656 408,131 -560 0.06% 47,202,719
2011-09-15 2011-09-12 116.370 408,691 +560 0.06% 47,559,486
2011-09-14 2011-09-09 122.265 408,131 -1,680 0.06% 49,900,017
2011-09-12 2011-09-08 122.533 409,811 +840 0.06% 50,215,222
2011-09-09 2011-09-07 122.711 408,971 +280 0.06% 50,185,345
2011-09-08 2011-09-06 118.692 408,691 +280 0.06% 48,508,486
2011-09-07 2011-09-05 122.175 408,411 -5,599 0.06% 49,897,776
2011-09-02 2011-08-31 118.782 414,010 +280 0.06% 49,176,785
2011-09-01 2011-08-30 114.138 413,730 +560 0.06% 47,222,126
2011-08-31 2011-08-29 112.173 413,170 -1,120 0.06% 46,346,408
2011-08-30 2011-08-26 110.476 414,290 +280 0.06% 45,769,041
2011-08-26 2011-08-24 108.243 414,010 +280 0.06% 44,813,732
2011-08-25 2011-08-23 114.227 413,730 -1,119 0.06% 47,259,076
2011-08-22 2011-08-18 121.193 414,849 -560 0.06% 50,276,792
2011-08-19 2011-08-17 121.640 415,409 -280 0.06% 50,530,160
2011-08-18 2011-08-16 122.175 415,689 +1,119 0.06% 50,786,969
2011-08-17 2011-08-15 122.979 414,570 -559 0.06% 50,983,480
2011-08-16 2011-08-12 120.211 415,129 -840 0.06% 49,902,902
2011-08-15 2011-08-11 115.299 415,969 -1,680 0.06% 47,960,629
2011-08-12 2011-08-10 112.709 417,649 +1,680 0.06% 47,072,630
2011-08-11 2011-08-09 111.190 415,969 +2,519 0.06% 46,251,730
2011-08-09 2011-08-05 113.423 413,450 -3,079 0.06% 46,894,767
2011-08-08 2011-08-04 117.353 416,529 +560 0.06% 48,880,796
2011-08-05 2011-08-03 118.692 415,969 +2,519 0.06% 49,372,329
2011-08-04 2011-08-02 121.104 413,450 +3,079 0.06% 50,070,318
2011-08-03 2011-08-01 121.550 410,371 +4,199 0.06% 49,880,690
2011-08-02 2011-07-29 121.014 406,172 +280 0.06% 49,152,650
2011-08-01 2011-07-28 121.997 405,892 +1,400 0.06% 49,517,517
2011-07-28 2011-07-26 120.479 404,492 +5,878 0.06% 48,732,596
2011-07-27 2011-07-25 119.585 398,614 +3,919 0.06% 47,668,424
2011-07-26 2011-07-22 119.853 394,695 +840 0.06% 47,305,518
2011-07-25 2011-07-21 118.246 393,855 -560 0.06% 46,571,692
2011-07-22 2011-07-20 120.389 394,415 +3,639 0.06% 47,483,309
2011-07-21 2011-07-19 121.729 390,776 -1,679 0.06% 47,568,713
2011-07-19 2011-07-15 124.497 392,455 +3,919 0.06% 48,859,645
2011-07-18 2011-07-14 124.408 388,536 +8,397 0.06% 48,337,039
2011-07-15 2011-07-13 125.748 380,139 -280 0.06% 47,801,635
2011-07-14 2011-07-12 125.480 380,419 -839 0.06% 47,734,919
2011-07-12 2011-07-08 129.767 381,258 -1,400 0.06% 49,474,595
2011-07-11 2011-07-07 130.124 382,658 -3,639 0.06% 49,792,968
2011-07-08 2011-07-06 129.588 386,297 +560 0.06% 50,059,489
2011-07-07 2011-07-05 127.802 385,737 +280 0.06% 49,297,920
2011-07-06 2011-07-04 127.177 385,457 -560 0.06% 49,021,161
2011-07-05 2011-06-30 124.676 386,017 -560 0.06% 48,127,080
2011-07-04 2011-06-29 122.622 386,577 +280 0.06% 47,402,824
2011-06-30 2011-06-28 120.925 386,297 +2,519 0.06% 46,712,990
2011-06-29 2011-06-27 121.193 383,778 +1,120 0.06% 46,511,205
2011-06-28 2011-06-24 121.550 382,658 +1,400 0.06% 46,512,168
2011-06-23 2011-06-21 123.426 381,258 -840 0.06% 47,057,047
2011-06-21 2011-06-17 119.585 382,098 +2,799 0.06% 45,693,351
2011-06-17 2011-06-15 121.640 379,299 +560 0.06% 46,137,756
2011-06-16 2011-06-14 121.907 378,739 +280 0.06% 46,171,113
2011-06-13 2011-06-09 124.855 378,459 -280 0.06% 47,252,378
2011-06-10 2011-06-08 123.426 378,739 +560 0.06% 46,746,138
2011-06-09 2011-06-07 124.765 378,179 +280 0.06% 47,183,644
2011-06-08 2011-06-03 124.408 377,899 -3,639 0.06% 47,013,710
2011-06-07 2011-06-02 121.550 381,538 +280 0.06% 46,376,032
2011-06-03 2011-06-01 122.890 381,258 +1,959 0.06% 46,852,748
2011-06-02 2011-05-31 119.764 379,299 -560 0.06% 45,426,381
2011-05-31 2011-05-27 118.067 379,859 +280 0.06% 44,848,874
2011-05-30 2011-05-26 116.460 379,579 -3,079 0.06% 44,205,615
2011-05-27 2011-05-25 114.584 382,658 +280 0.06% 43,846,519
2011-05-26 2011-05-24 114.584 382,378 -1,960 0.06% 43,814,435
2011-05-25 2011-05-23 114.495 384,338 -2,799 0.06% 44,004,695
2011-05-23 2011-05-19 116.906 387,137 +280 0.06% 45,258,691
2011-05-20 2011-05-18 119.152 386,857 +560 0.06% 46,094,893
2011-05-19 2011-05-17 119.423 386,297 +1,881 0.06% 46,132,777
2011-05-17 2011-05-13 117.979 384,416 -1,107 0.06% 45,352,942
2011-05-16 2011-05-12 114.639 385,523 -554 0.06% 44,195,946
2011-05-13 2011-05-11 116.625 386,077 -831 0.06% 45,026,155
2011-05-12 2011-05-09 114.639 386,908 -1,108 0.06% 44,354,721
2011-05-11 2011-05-06 112.563 388,016 +277 0.06% 43,676,166
2011-05-03 2011-04-28 107.779 387,739 +1,939 0.06% 41,789,987
2011-04-29 2011-04-27 111.119 385,800 +4,708 0.06% 42,869,527
2011-04-28 2011-04-26 113.556 381,092 -3,878 0.06% 43,275,181
2011-04-27 2011-04-21 115.271 384,970 -830 0.06% 44,375,801
2011-04-21 2011-04-19 114.910 385,800 -831 0.06% 44,332,176
2011-04-20 2011-04-18 116.805 386,631 -1,108 0.06% 45,160,565
2011-04-19 2011-04-15 116.264 387,739 +831 0.06% 45,079,985
2011-04-18 2011-04-14 115.542 386,908 -3,047 0.06% 44,703,971
2011-04-15 2011-04-13 113.556 389,955 -1,108 0.06% 44,281,625
2011-04-13 2011-04-11 115.361 391,063 -4,154 0.06% 45,113,446
2011-04-12 2011-04-08 111.841 395,217 +831 0.06% 44,201,331
2011-04-11 2011-04-07 109.223 394,386 +1,385 0.06% 43,075,991
2011-04-08 2011-04-06 107.508 393,001 -554 0.06% 42,250,693
2011-04-07 2011-04-04 103.175 393,555 +554 0.06% 40,605,053
2011-04-06 2011-04-01 102.633 393,001 +1,661 0.06% 40,335,044
2011-04-04 2011-03-31 104.168 391,340 +554 0.06% 40,765,096
2011-04-01 2011-03-30 104.800 390,786 +277 0.06% 40,954,312
2011-03-31 2011-03-29 107.869 390,509 +2,493 0.06% 42,123,783
2011-03-28 2011-03-24 106.154 388,016 +831 0.06% 41,189,391
2011-03-22 2011-03-18 99.835 387,185 +1,385 0.06% 38,654,679
2011-03-21 2011-03-17 99.655 385,800 +830 0.06% 38,446,757
2011-03-17 2011-03-15 104.439 384,970 -1,107 0.06% 40,205,796
2011-03-16 2011-03-14 108.320 386,077 -14,402 0.06% 41,819,958
2011-03-15 2011-03-11 109.674 400,479 +1,108 0.06% 43,922,236
2011-03-14 2011-03-10 110.938 399,371 -1,385 0.06% 44,305,417
2011-03-09 2011-03-07 110.487 400,756 -831 0.06% 44,278,191
2011-03-08 2011-03-04 110.757 401,587 -277 0.06% 44,478,755
2011-03-07 2011-03-03 106.605 401,864 -554 0.06% 42,840,785
2011-03-04 2011-03-02 105.071 402,418 -831 0.06% 42,282,319
2011-03-03 2011-03-01 105.341 403,249 -1,108 0.06% 42,478,833
2011-03-02 2011-02-28 103.717 404,357 -1,938 0.06% 41,938,550
2011-03-01 2011-02-25 102.182 406,295 -2,493 0.06% 41,516,078
2011-02-25 2011-02-23 103.807 408,788 -554 0.06% 42,435,019
2011-02-24 2011-02-22 105.522 409,342 -7,755 0.06% 43,194,578
2011-02-23 2011-02-21 106.695 417,097 -276 0.06% 44,502,352
2011-02-22 2011-02-18 106.695 417,373 -831 0.06% 44,531,800
2011-02-18 2011-02-16 103.807 418,204 +6,093 0.06% 43,412,465
2011-02-17 2011-02-15 104.168 412,111 -554 0.06% 42,928,769
2011-02-16 2011-02-14 105.883 412,665 -554 0.06% 43,694,228
2011-02-14 2011-02-10 99.474 413,219 +554 0.06% 41,104,588
2011-02-11 2011-02-09 102.363 412,665 +831 0.06% 42,241,478
2011-02-09 2011-02-07 108.320 411,834 -554 0.06% 44,609,963
2011-02-08 2011-02-02 105.793 412,388 -554 0.06% 43,627,673
2011-02-07 2011-01-31 105.341 412,942 -1,385 0.06% 43,499,907
2011-01-31 2011-01-27 106.695 414,327 +5,262 0.06% 44,206,805
2011-01-28 2011-01-26 109.584 409,065 +2,493 0.06% 44,826,974
2011-01-27 2011-01-25 110.757 406,572 +5,816 0.06% 45,030,881
2011-01-25 2011-01-21 102.363 400,756 +1,385 0.06% 41,022,442
2011-01-24 2011-01-20 103.987 399,371 +2,769 0.06% 41,529,569
2011-01-21 2011-01-19 108.140 396,602 +16,341 0.06% 42,888,429
2011-01-20 2011-01-18 112.202 380,261 +277 0.06% 42,665,941
2011-01-19 2011-01-17 110.577 379,984 +2,215 0.06% 42,017,462
2011-01-18 2011-01-14 111.389 377,769 +1,662 0.06% 42,079,435
2011-01-14 2011-01-12 113.646 376,107 -2,493 0.06% 42,743,056
2011-01-13 2011-01-11 117.166 378,600 -6,093 0.06% 44,359,202
2011-01-11 2011-01-07 123.756 384,693 +831 0.06% 47,608,024
2011-01-07 2011-01-05 126.013 383,862 -277 0.06% 48,371,434
2011-01-06 2011-01-04 125.020 384,139 -2,492 0.06% 48,024,914
2011-01-04 2010-12-31 121.048 386,631 -831 0.06% 46,800,864
2011-01-03 2010-12-29 120.687 387,462 +277 0.06% 46,761,555
2010-12-30 2010-12-28 119.694 387,185 -1,385 0.06% 46,343,675
2010-12-29 2010-12-24 119.423 388,570 +554 0.06% 46,404,226
2010-12-28 2010-12-22 121.319 388,016 -2,216 0.06% 47,073,590
2010-12-23 2010-12-21 120.235 390,232 +277 0.06% 46,919,732
2010-12-21 2010-12-17 121.048 389,955 +554 0.06% 47,203,227
2010-12-20 2010-12-16 121.319 389,401 +1,108 0.06% 47,241,617
2010-12-17 2010-12-15 122.853 388,293 -554 0.06% 47,703,045
2010-12-16 2010-12-14 125.381 388,847 +831 0.06% 48,753,906
2010-12-15 2010-12-13 125.561 388,016 -277 0.06% 48,719,765
2010-12-14 2010-12-10 126.374 388,293 +277 0.06% 49,069,995
2010-12-10 2010-12-08 128.269 388,016 +1,939 0.06% 49,770,515
2010-12-09 2010-12-07 129.352 386,077 +1,107 0.06% 49,940,000
2010-12-08 2010-12-06 128.269 384,970 -1,384 0.06% 49,379,806
2010-12-07 2010-12-03 127.818 386,354 +831 0.06% 49,382,956
2010-12-06 2010-12-02 127.728 385,523 -831 0.06% 49,241,940
2010-12-03 2010-12-01 128.269 386,354 -1,108 0.06% 49,557,331
2010-12-02 2010-11-30 129.262 387,462 +554 0.06% 50,084,178
2010-12-01 2010-11-29 128.901 386,908 -2,216 0.06% 49,872,867
2010-11-30 2010-11-26 125.922 389,124 -1,939 0.06% 48,999,387
2010-11-29 2010-11-25 123.846 391,063 -3,046 0.06% 48,431,649
2010-11-25 2010-11-23 124.027 394,109 +277 0.06% 48,880,035
2010-11-24 2010-11-22 124.117 393,832 -554 0.06% 48,881,229
2010-11-23 2010-11-19 123.666 394,386 -277 0.06% 48,771,990
2010-11-19 2010-11-17 120.777 394,663 +831 0.06% 47,666,245
2010-11-18 2010-11-16 122.312 393,832 +1,385 0.06% 48,170,229
2010-11-17 2010-11-15 121.138 392,447 +830 0.06% 47,540,303
2010-11-16 2010-11-12 122.673 391,617 +1,108 0.06% 48,040,709
2010-11-15 2010-11-11 125.471 390,509 +1,108 0.06% 48,997,539
2010-11-12 2010-11-10 128.089 389,401 +1,385 0.06% 49,877,867
2010-11-11 2010-11-09 131.699 388,016 +277 0.06% 51,101,464
2010-11-10 2010-11-08 132.783 387,739 +2,492 0.06% 51,484,983
2010-11-09 2010-11-05 132.602 385,247 +277 0.06% 51,084,539
2010-11-08 2010-11-04 133.144 384,970 -553 0.06% 51,256,309
2010-11-05 2010-11-03 130.977 385,523 -277 0.06% 50,494,738
2010-11-04 2010-11-02 134.227 385,800 -554 0.06% 51,784,717
2010-11-03 2010-11-01 135.039 386,354 +3,046 0.06% 52,172,954
2010-11-02 2010-10-29 131.790 383,308 +831 0.06% 50,516,024
2010-11-01 2010-10-28 129.714 382,477 -2,493 0.06% 49,612,431
2010-10-29 2010-10-27 129.082 384,970 -277 0.06% 49,692,557
2010-10-28 2010-10-26 129.262 385,247 +1,108 0.06% 49,797,863
2010-10-27 2010-10-25 128.721 384,139 +1,939 0.06% 49,446,590
2010-10-26 2010-10-22 129.172 382,200 +1,662 0.06% 49,369,501
2010-10-25 2010-10-21 134.498 380,538 -1,385 0.06% 51,181,466
2010-10-22 2010-10-20 130.706 381,923 +277 0.06% 49,919,795
2010-10-21 2010-10-19 135.039 381,646 -1,385 0.06% 51,537,189
2010-10-20 2010-10-18 129.894 383,031 +277 0.06% 49,753,443
2010-10-19 2010-10-15 128.630 382,754 -554 0.06% 49,233,762
2010-10-18 2010-10-14 132.331 383,308 +277 0.06% 50,723,624
2010-10-15 2010-10-13 131.699 383,031 +277 0.06% 50,444,943
2010-10-14 2010-10-12 130.255 382,754 -4,431 0.06% 49,855,662
2010-10-13 2010-10-11 131.068 387,185 +1,662 0.06% 50,747,372
2010-10-12 2010-10-08 133.053 385,523 -831 0.06% 51,295,137
2010-10-11 2010-10-07 133.414 386,354 +277 0.06% 51,545,204
2010-10-08 2010-10-06 134.227 386,077 -1,662 0.06% 51,821,898
2010-10-07 2010-10-05 136.032 387,739 -2,493 0.06% 52,744,983
2010-10-06 2010-10-04 140.275 390,232 -1,108 0.06% 54,739,687
2010-09-29 2010-09-27 135.400 391,340 -553 0.06% 52,987,560
2010-09-28 2010-09-24 139.553 391,893 -277 0.06% 54,689,684
2010-09-27 2010-09-22 139.462 392,170 -831 0.06% 54,692,940
2010-09-24 2010-09-21 137.386 393,001 -1,385 0.06% 53,992,909
2010-09-21 2010-09-17 135.030 394,386 +1,762 0.06% 53,253,879
2010-09-20 2010-09-16 132.300 392,624 +2,198 0.06% 51,944,205
2010-09-17 2010-09-15 134.120 390,426 -549 0.06% 52,363,911
2010-09-16 2010-09-14 131.572 390,975 -824 0.06% 51,441,443
2010-09-15 2010-09-13 131.208 391,799 -550 0.06% 51,407,258
2010-09-14 2010-09-10 129.388 392,349 -824 0.06% 50,765,422
2010-09-10 2010-09-08 128.206 393,173 +549 0.06% 50,406,964
2010-09-09 2010-09-07 131.754 392,624 +550 0.06% 51,729,855
2010-09-08 2010-09-06 130.662 392,074 -275 0.06% 51,229,291
2010-09-07 2010-09-03 129.297 392,349 +1,649 0.06% 50,729,722
2010-09-06 2010-09-02 128.388 390,700 -825 0.06% 50,161,011
2010-09-03 2010-09-01 127.023 391,525 -549 0.06% 49,732,555
2010-09-02 2010-08-31 125.476 392,074 -550 0.06% 49,195,816
2010-09-01 2010-08-30 124.748 392,624 -549 0.06% 48,979,027
2010-08-30 2010-08-26 123.747 393,173 +1,923 0.06% 48,653,989
2010-08-27 2010-08-25 122.655 391,250 +275 0.06% 47,988,823
2010-08-26 2010-08-24 122.109 390,975 -824 0.06% 47,741,643
2010-08-25 2010-08-23 121.927 391,799 +4,121 0.06% 47,770,961
2010-08-24 2010-08-20 123.110 387,678 -550 0.06% 47,727,074
2010-08-23 2010-08-19 122.382 388,228 -549 0.06% 47,512,184
2010-08-20 2010-08-18 123.019 388,777 +12,639 0.06% 47,826,997
2010-08-19 2010-08-17 126.932 376,138 +549 0.06% 47,743,832
2010-08-18 2010-08-16 127.296 375,589 -549 0.06% 47,810,847
2010-08-17 2010-08-13 128.115 376,138 -1,099 0.06% 48,188,757
2010-08-16 2010-08-12 128.842 377,237 -1,649 0.06% 48,604,155
2010-08-13 2010-08-11 127.387 378,886 -549 0.06% 48,265,016
2010-08-12 2010-08-10 129.206 379,435 -4,946 0.06% 49,025,450
2010-08-11 2010-08-09 124.566 384,381 +2,748 0.06% 47,880,780
2010-08-10 2010-08-06 126.022 381,633 -6,320 0.06% 48,094,072
2010-08-09 2010-08-05 125.294 387,953 +4,122 0.06% 48,608,130
2010-08-06 2010-08-04 123.383 383,831 +4,396 0.06% 47,358,244
2010-08-05 2010-08-03 123.383 379,435 +1,648 0.06% 46,815,853
2010-08-04 2010-08-02 124.748 377,787 +3,022 0.06% 47,128,142
2010-08-03 2010-07-30 121.745 374,765 -9,891 0.06% 45,625,853
2010-08-02 2010-07-29 120.016 384,656 -549 0.06% 46,165,035
2010-07-30 2010-07-28 120.107 385,205 +3,572 0.06% 46,265,974
2010-07-29 2010-07-27 123.292 381,633 -275 0.06% 47,052,324
2010-07-28 2010-07-26 119.379 381,908 -1,923 0.06% 45,591,980
2010-07-27 2010-07-23 122.655 383,831 +824 0.06% 47,078,845
2010-07-26 2010-07-22 121.108 383,007 +549 0.06% 46,385,327
2010-07-22 2010-07-20 117.560 382,458 +550 0.06% 44,961,638
2010-07-20 2010-07-16 116.741 381,908 -2,198 0.06% 44,584,230
2010-07-19 2010-07-15 117.196 384,106 -2,473 0.06% 45,015,576
2010-07-16 2010-07-14 120.744 386,579 -824 0.06% 46,677,226
2010-07-14 2010-07-12 119.016 387,403 +3,846 0.06% 46,106,970
2010-07-13 2010-07-09 116.104 383,557 -274 0.06% 44,532,435
2010-07-12 2010-07-08 117.651 383,831 -550 0.06% 45,157,972
2010-07-09 2010-07-07 115.012 384,381 +4,671 0.06% 44,208,405
2010-07-08 2010-07-06 114.011 379,710 -6,045 0.06% 43,291,134
2010-07-06 2010-07-02 111.281 385,755 -824 0.06% 42,927,330
2010-07-05 2010-06-30 115.649 386,579 +1,374 0.06% 44,707,426
2010-07-02 2010-06-29 112.464 385,205 -1,099 0.06% 43,321,775
2010-06-29 2010-06-25 115.922 386,304 +275 0.06% 44,781,073
2010-06-28 2010-06-24 115.740 386,029 +4,670 0.06% 44,678,944
2010-06-25 2010-06-23 118.470 381,359 -274 0.06% 45,179,440
2010-06-24 2010-06-22 115.012 381,633 -3,023 0.06% 43,892,352
2010-06-23 2010-06-21 116.195 384,656 -1,099 0.06% 44,695,033
2010-06-22 2010-06-18 111.918 385,755 -824 0.06% 43,173,030
2010-06-21 2010-06-17 113.374 386,579 -1,649 0.06% 43,828,051
2010-06-18 2010-06-15 109.734 388,228 -6,868 0.06% 42,602,003
2010-06-17 2010-06-14 107.733 395,096 -550 0.06% 42,564,760
2010-06-15 2010-06-11 106.823 395,646 -1,099 0.06% 42,264,013
2010-06-14 2010-06-10 106.368 396,745 -824 0.06% 42,200,912
2010-06-11 2010-06-09 105.094 397,569 +2,473 0.06% 41,782,109
2010-06-10 2010-06-08 104.275 395,096 -1,374 0.06% 41,198,662
2010-06-09 2010-06-07 101.727 396,470 -275 0.06% 40,331,836
2010-06-08 2010-06-04 102.819 396,745 +275 0.06% 40,793,011
2010-06-07 2010-06-03 101.818 396,470 -824 0.06% 40,367,911
2010-06-04 2010-06-02 100.180 397,294 -825 0.06% 39,801,110
2010-06-03 2010-06-01 101.454 398,119 +825 0.06% 40,390,909
2010-06-02 2010-05-31 103.183 397,294 +274 0.06% 40,994,059
2010-06-01 2010-05-28 103.001 397,020 -1,099 0.06% 40,893,536
2010-05-31 2010-05-27 98.452 398,119 -549 0.06% 39,195,483
2010-05-28 2010-05-26 101.545 398,668 +549 0.06% 40,482,883
2010-05-27 2010-05-25 91.991 398,119 -1,373 0.06% 36,623,506
2010-05-26 2010-05-24 95.176 399,492 -1,649 0.06% 38,022,059
2010-05-25 2010-05-20 96.996 401,141 -549 0.06% 38,909,004
2010-05-24 2010-05-19 98.998 401,690 -2,473 0.06% 39,766,354
2010-05-20 2010-05-18 98.452 404,163 +275 0.06% 39,790,525
2010-05-19 2010-05-17 99.453 403,888 -18,684 0.06% 40,167,700
2010-05-18 2010-05-14 101.636 422,572 -1,648 0.06% 42,948,673
2010-05-17 2010-05-13 102.910 424,220 +1,923 0.06% 43,656,569
2010-05-14 2010-05-12 102.831 422,297 +1,649 0.06% 43,425,251
2010-05-13 2010-05-11 103.751 420,648 +4,243 0.06% 43,642,585
2010-05-12 2010-05-10 102.095 416,405 -10,872 0.06% 42,512,970
2010-05-11 2010-05-07 101.727 427,277 -12,775 0.06% 43,465,750
2010-05-10 2010-05-06 101.727 440,052 +543 0.07% 44,765,317
2010-04-30 2010-04-28 107.614 439,509 +3,262 0.07% 47,297,280
2010-04-29 2010-04-27 108.718 436,247 -3,262 0.07% 47,427,744
2010-04-28 2010-04-26 107.338 439,509 -543 0.07% 47,176,005
2010-04-27 2010-04-23 105.222 440,052 -816 0.07% 46,303,366
2010-04-26 2010-04-22 102.647 440,868 -543 0.07% 45,253,826
2010-04-23 2010-04-21 103.567 441,411 -272 0.07% 45,715,563
2010-04-22 2010-04-20 103.843 441,683 -2,175 0.07% 45,865,609
2010-04-21 2010-04-19 103.567 443,858 -3,261 0.07% 45,968,992
2010-04-20 2010-04-16 103.567 447,119 -1,359 0.07% 46,306,723
2010-04-19 2010-04-15 105.866 448,478 -1,903 0.07% 47,478,720
2010-04-16 2010-04-14 104.487 450,381 -3,805 0.07% 47,058,809
2010-04-15 2010-04-13 103.843 454,186 -1,359 0.07% 47,163,955
2010-04-14 2010-04-12 105.039 455,545 +2,174 0.07% 47,849,778
2010-04-13 2010-04-09 108.350 453,371 -2,174 0.07% 49,122,625
2010-04-12 2010-04-08 106.694 455,545 -5,436 0.07% 48,603,977
2010-04-09 2010-04-07 109.913 460,981 -8,426 0.07% 50,667,965
2010-04-08 2010-04-01 107.154 469,407 -2,447 0.07% 50,298,846
2010-04-07 2010-03-31 106.510 471,854 +1,903 0.07% 50,257,252
2010-04-01 2010-03-30 105.866 469,951 +2,175 0.07% 49,751,988
2010-03-31 2010-03-29 107.062 467,776 -3,806 0.07% 50,081,053
2010-03-30 2010-03-26 105.222 471,582 +3,262 0.07% 49,621,031
2010-03-29 2010-03-25 106.694 468,320 -272 0.07% 49,966,995
2010-03-26 2010-03-24 101.451 468,592 -6,795 0.07% 47,539,315
2010-03-25 2010-03-23 99.796 475,387 +4,621 0.07% 47,441,627
2010-03-23 2010-03-19 104.671 470,766 +815 0.07% 49,275,369
2010-03-22 2010-03-18 105.039 469,951 +3,262 0.07% 49,362,963
2010-03-19 2010-03-17 106.050 466,689 -1,087 0.07% 49,492,502
2010-03-18 2010-03-16 102.279 467,776 -544 0.07% 47,843,755
2010-03-17 2010-03-15 101.543 468,320 +1,631 0.07% 47,554,795
2010-03-16 2010-03-12 106.234 466,689 +1,087 0.07% 49,578,352
2010-03-15 2010-03-11 107.430 465,602 -2,990 0.07% 50,019,600
2010-03-12 2010-03-10 105.774 468,592 -1,902 0.07% 49,565,015
2010-03-11 2010-03-09 107.522 470,494 -8,155 0.07% 50,588,422
2010-03-10 2010-03-08 106.234 478,649 -1,630 0.07% 50,848,913
2010-03-09 2010-03-05 100.992 480,279 +543 0.07% 48,504,102
2010-03-04 2010-03-02 97.588 479,736 +3,805 0.07% 46,816,639
2010-03-03 2010-03-01 98.232 475,931 +816 0.07% 46,751,740
2010-03-02 2010-02-26 98.140 475,115 +272 0.07% 46,627,883
2010-02-26 2010-02-24 95.841 474,843 +3,261 0.07% 45,509,315
2010-02-25 2010-02-23 96.485 471,582 +816 0.07% 45,500,403
2010-02-24 2010-02-22 96.209 470,766 +1,087 0.07% 45,291,772
2010-02-23 2010-02-19 95.013 469,679 -1,631 0.07% 44,625,593
2010-02-22 2010-02-18 93.817 471,310 +816 0.07% 44,217,009
2010-02-18 2010-02-12 93.909 470,494 +4,892 0.07% 44,183,729
2010-02-17 2010-02-11 94.369 465,602 -815 0.07% 43,938,450
2010-02-12 2010-02-10 94.645 466,417 +1,359 0.07% 44,144,061
2010-02-11 2010-02-09 95.657 465,058 -816 0.07% 44,485,963
2010-02-10 2010-02-08 95.105 465,874 +1,631 0.07% 44,306,919
2010-02-09 2010-02-05 92.622 464,243 +2,174 0.07% 42,998,902
2010-02-08 2010-02-04 95.933 462,069 +1,088 0.07% 44,327,545
2010-02-04 2010-02-02 97.128 460,981 +543 0.07% 44,774,369
2010-02-03 2010-02-01 97.404 460,438 -272 0.07% 44,848,679
2010-02-02 2010-01-29 95.657 460,710 +3,262 0.07% 44,070,047
2010-02-01 2010-01-28 97.404 457,448 -272 0.07% 44,557,440
2010-01-29 2010-01-27 94.829 457,720 -543 0.07% 43,405,133
2010-01-28 2010-01-26 94.185 458,263 -1,359 0.07% 43,161,575
2010-01-26 2010-01-22 95.197 459,622 +272 0.07% 43,754,597
2010-01-25 2010-01-21 95.933 459,350 +815 0.07% 44,066,704
2010-01-22 2010-01-20 97.128 458,535 +4,077 0.07% 44,536,793
2010-01-21 2010-01-19 97.036 454,458 +5,436 0.07% 44,099,001
2010-01-20 2010-01-18 97.036 449,022 +5,436 0.07% 43,571,510
2010-01-19 2010-01-15 99.888 443,586 -272 0.07% 44,308,821
2010-01-18 2010-01-14 99.612 443,858 +11,688 0.07% 44,213,515
2010-01-15 2010-01-13 101.359 432,170 +3,533 0.07% 43,804,502
2010-01-14 2010-01-12 101.727 428,637 +4,078 0.06% 43,604,099
2010-01-12 2010-01-08 99.336 424,559 +7,610 0.06% 42,173,956
2010-01-11 2010-01-07 101.819 416,949 +3,805 0.06% 42,453,460
2010-01-08 2010-01-06 104.487 413,144 +3,534 0.06% 43,168,039
2010-01-07 2010-01-05 106.050 409,610 +4,892 0.06% 43,439,257
2010-01-06 2010-01-04 106.142 404,718 -1,902 0.06% 42,957,684
2010-01-04 2009-12-29 105.774 406,620 +2,718 0.06% 43,009,967
2009-12-30 2009-12-28 105.682 403,902 +1,631 0.06% 42,685,323
2009-12-29 2009-12-24 105.039 402,271 +1,630 0.06% 42,253,955
2009-12-22 2009-12-18 101.267 400,641 +3,262 0.06% 40,571,891
2009-12-21 2009-12-17 103.567 397,379 +2,718 0.06% 41,155,306
2009-12-18 2009-12-16 104.855 394,661 +6,523 0.06% 41,382,012
2009-12-16 2009-12-14 106.142 388,138 -3,805 0.06% 41,197,846
2009-12-15 2009-12-11 103.383 391,943 -1,087 0.06% 40,520,217
2009-12-14 2009-12-10 102.187 393,030 -1,631 0.06% 40,162,644
2009-12-11 2009-12-09 104.487 394,661 +2,175 0.06% 41,236,812
2009-12-09 2009-12-07 104.487 392,486 +9,241 0.06% 41,009,553
2009-12-08 2009-12-04 104.211 383,245 +544 0.06% 39,938,242
2009-12-07 2009-12-03 104.855 382,701 +3,805 0.06% 40,127,951
2009-12-04 2009-12-02 105.958 378,896 +3,261 0.06% 40,147,179
2009-12-03 2009-12-01 110.373 375,635 +5,980 0.06% 41,460,051
2009-12-02 2009-11-30 102.371 369,655 -543 0.06% 37,842,018
2009-12-01 2009-11-27 100.532 370,198 -5,437 0.06% 37,216,606
2009-11-30 2009-11-26 103.475 375,635 +2,175 0.06% 38,868,798
2009-11-27 2009-11-25 103.659 373,460 -1,087 0.06% 38,712,440
2009-11-26 2009-11-24 104.395 374,547 +1,087 0.06% 39,100,717
2009-11-24 2009-11-20 100.256 373,460 +7,610 0.06% 37,441,490
2009-11-23 2009-11-19 99.796 365,850 +2,175 0.06% 36,510,294
2009-11-20 2009-11-18 106.234 363,675 -1,087 0.05% 38,634,738
2009-11-19 2009-11-17 102.463 364,762 -1,631 0.06% 37,374,665
2009-11-18 2009-11-16 100.716 366,393 -544 0.06% 36,901,483
2009-11-17 2009-11-13 97.036 366,937 +1,087 0.06% 35,606,272
2009-11-16 2009-11-12 95.657 365,850 +1,088 0.06% 34,996,042
2009-11-13 2009-11-11 94.277 364,762 +3,805 0.06% 34,388,718
2009-11-12 2009-11-10 95.381 360,957 +3,805 0.05% 34,428,394
2009-11-11 2009-11-09 93.633 357,152 +3,805 0.05% 33,441,319
2009-11-10 2009-11-06 92.438 353,347 +2,175 0.05% 32,662,544
2009-11-09 2009-11-05 91.978 351,172 +1,087 0.05% 32,299,992
2009-11-06 2009-11-04 90.598 350,085 +4,349 0.05% 31,717,012
2009-11-05 2009-11-03 90.322 345,736 +1,631 0.05% 31,227,601
2009-11-04 2009-11-02 90.138 344,105 +34,247 0.05% 31,016,986
2009-11-03 2009-10-30 92.438 309,858 +2,175 0.05% 28,642,526
2009-11-02 2009-10-29 93.909 307,683 -1,088 0.05% 28,894,273
2009-10-29 2009-10-27 95.657 308,771 -4,348 0.05% 29,536,048
2009-10-28 2009-10-23 94.093 313,119 +543 0.05% 29,462,364
2009-10-27 2009-10-22 92.346 312,576 +1,631 0.05% 28,865,021
2009-10-22 2009-10-20 89.218 310,945 +2,718 0.05% 27,742,005
2009-10-21 2009-10-19 89.954 308,227 -544 0.05% 27,726,310
2009-10-20 2009-10-16 90.414 308,771 +2,719 0.05% 27,917,245
2009-10-19 2009-10-15 93.541 306,052 -5,980 0.05% 28,628,508
2009-10-16 2009-10-14 92.162 312,032 -1,087 0.05% 28,757,385
2009-10-15 2009-10-13 90.046 313,119 -544 0.05% 28,195,165
2009-10-13 2009-10-09 88.207 313,663 +1,631 0.05% 27,667,151
2009-10-09 2009-10-07 87.931 312,032 -1,631 0.05% 27,437,186
2009-10-08 2009-10-06 89.126 313,663 -1,087 0.05% 27,955,651
2009-10-07 2009-10-05 88.115 314,750 -3,262 0.05% 27,734,081
2009-10-06 2009-10-02 85.263 318,012 -2,174 0.05% 27,114,761
2009-10-05 2009-09-30 86.183 320,186 -2,718 0.05% 27,594,623
2009-10-02 2009-09-29 84.619 322,904 +1,630 0.05% 27,323,969
2009-09-30 2009-09-28 80.756 321,274 +7,067 0.05% 25,944,938
2009-09-29 2009-09-25 84.803 314,207 -543 0.05% 26,645,834
2009-09-24 2009-09-22 84.444 314,750 +3,459 0.05% 26,578,655
2009-09-22 2009-09-18 87.513 311,291 +10,752 0.05% 27,241,913
2009-09-21 2009-09-17 84.351 300,539 +1,613 0.05% 25,350,676
2009-09-18 2009-09-16 85.095 298,926 +3,226 0.05% 25,437,018
2009-09-17 2009-09-15 85.188 295,700 +538 0.05% 25,190,003
2009-09-15 2009-09-11 82.491 295,162 +6,989 0.05% 24,348,123
2009-09-14 2009-09-10 81.468 288,173 +1,075 0.04% 23,476,795
2009-09-11 2009-09-09 83.142 287,098 +9,140 0.04% 23,869,818
2009-09-10 2009-09-08 81.840 277,958 +5,914 0.04% 22,748,003
2009-09-09 2009-09-07 82.398 272,044 +11,290 0.04% 22,415,802
2009-09-08 2009-09-04 82.305 260,754 +18,280 0.04% 21,461,282
2009-09-07 2009-09-03 80.445 242,474 +22,043 0.04% 19,505,752
2009-09-04 2009-09-02 77.562 220,431 +2,151 0.03% 17,097,009
2009-09-01 2009-08-28 78.120 218,280 -1,613 0.03% 17,051,973
2009-08-31 2009-08-27 80.352 219,893 +537 0.03% 17,668,780
2009-08-28 2009-08-26 79.143 219,356 +538 0.03% 17,360,431
2009-08-27 2009-08-25 77.376 218,818 +1,075 0.03% 16,931,202
2009-08-25 2009-08-21 74.307 217,743 +2,151 0.03% 16,179,772
2009-08-24 2009-08-20 72.912 215,592 +2,688 0.03% 15,719,188
2009-08-21 2009-08-19 74.121 212,904 -1,613 0.03% 15,780,602
2009-08-20 2009-08-18 77.097 214,517 +2,688 0.03% 16,538,559
2009-08-19 2009-08-17 77.934 211,829 +2,151 0.03% 16,508,623
2009-08-18 2009-08-14 81.375 209,678 -2,688 0.03% 17,062,487
2009-08-17 2009-08-13 80.445 212,366 +2,150 0.03% 17,083,723
2009-08-14 2009-08-12 80.910 210,216 +3,764 0.03% 17,008,517
2009-08-13 2009-08-11 81.282 206,452 +3,763 0.03% 16,780,772
2009-08-12 2009-08-10 81.840 202,689 +8,065 0.03% 16,588,009
2009-08-11 2009-08-07 81.468 194,624 +4,838 0.03% 15,855,572
2009-08-07 2009-08-05 82.305 189,786 +1,613 0.03% 15,620,282
2009-08-06 2009-08-04 82.770 188,173 +538 0.03% 15,575,024
2009-08-05 2009-08-03 87.885 187,635 -538 0.03% 16,490,244
2009-08-04 2009-07-31 83.886 188,173 -1,075 0.03% 15,785,025
2009-08-03 2009-07-30 81.189 189,248 -3,226 0.03% 15,364,802
2009-07-31 2009-07-29 79.329 192,474 +538 0.03% 15,268,716
2009-07-30 2009-07-28 80.445 191,936 -1,075 0.03% 15,440,237
2009-07-28 2009-07-24 77.934 193,011 +2,688 0.03% 15,042,066
2009-07-27 2009-07-23 76.539 190,323 +537 0.03% 14,567,081
2009-07-24 2009-07-22 77.190 189,786 +1,076 0.03% 14,649,530
2009-07-23 2009-07-21 79.980 188,710 -538 0.03% 15,092,973
2009-07-15 2009-07-13 73.563 189,248 -2,688 0.03% 13,921,602
2009-07-13 2009-07-09 76.074 191,936 -4,301 0.03% 14,601,288
2009-07-07 2009-07-03 68.820 196,237 +537 0.03% 13,504,983
2009-07-06 2009-07-02 68.355 195,700 -537 0.03% 13,377,026
2009-07-03 2009-06-30 67.518 196,237 +2,688 0.03% 13,249,483
2009-07-02 2009-06-29 68.448 193,549 +2,150 0.03% 13,247,995
2009-06-30 2009-06-26 69.192 191,399 +1,076 0.03% 13,243,233
2009-06-29 2009-06-25 69.192 190,323 +1,613 0.03% 13,168,783
2009-06-26 2009-06-24 71.982 188,710 -538 0.03% 13,583,675
2009-06-25 2009-06-23 68.820 189,248 +538 0.03% 13,024,001
2009-06-24 2009-06-22 68.634 188,710 +537 0.03% 12,951,876
2009-06-23 2009-06-19 66.030 188,173 +1,613 0.03% 12,425,019
2009-06-22 2009-06-18 63.426 186,560 +538 0.03% 11,832,713
2009-06-19 2009-06-17 66.402 186,022 -538 0.03% 12,352,189
2009-06-16 2009-06-12 67.053 186,560 -10,753 0.03% 12,509,364
2009-06-15 2009-06-11 65.565 197,313 -3,763 0.03% 12,936,781
2009-06-12 2009-06-10 66.867 201,076 -3,226 0.03% 13,445,301
2009-06-11 2009-06-09 65.100 204,302 -12,365 0.03% 13,300,013
2009-06-10 2009-06-08 65.193 216,667 -538 0.03% 14,125,122
2009-06-09 2009-06-05 64.449 217,205 +538 0.03% 13,998,596
2009-06-08 2009-06-04 64.077 216,667 -4,839 0.03% 13,883,322
2009-06-05 2009-06-03 64.821 221,506 +10,215 0.03% 14,358,190
2009-06-04 2009-06-02 62.310 211,291 +6,452 0.03% 13,165,496
2009-06-01 2009-05-27 69.099 204,839 -10,216 0.03% 14,154,120
2009-05-27 2009-05-25 63.054 215,055 +538 0.03% 13,560,030
2009-05-26 2009-05-22 63.984 214,517 -538 0.03% 13,725,607
2009-05-25 2009-05-21 62.310 215,055 +6,990 0.03% 13,400,030
2009-05-22 2009-05-20 64.170 208,065 +1,075 0.03% 13,351,484
2009-05-21 2009-05-19 66.123 206,990 -5,914 0.03% 13,686,752
2009-05-20 2009-05-18 68.541 212,904 -538 0.03% 14,592,602
2009-05-19 2009-05-15 65.193 213,442 +6,990 0.03% 13,914,875
2009-05-18 2009-05-14 61.101 206,452 -538 0.03% 12,614,379
2009-05-11 2009-05-07 66.041 206,990 -5,075 0.03% 13,669,727
2009-05-07 2009-05-05 62.936 212,065 +531 0.03% 13,346,533
2009-05-05 2009-04-30 61.055 211,534 +9,036 0.03% 12,915,114
2009-04-30 2009-04-28 57.009 202,498 -1,595 0.03% 11,544,277
2009-04-24 2009-04-22 56.069 204,093 +1,595 0.03% 11,443,206
2009-04-23 2009-04-21 56.445 202,498 +2,657 0.03% 11,429,977
2009-04-21 2009-04-17 57.103 199,841 -531 0.03% 11,411,603
2009-04-16 2009-04-14 56.163 200,372 +531 0.03% 11,253,425
2009-04-08 2009-04-06 55.128 199,841 +532 0.03% 11,016,803
2009-04-07 2009-04-03 56.351 199,309 +531 0.03% 11,231,224
2009-04-06 2009-04-02 57.386 198,778 +532 0.03% 11,407,002
2009-04-03 2009-04-01 57.950 198,246 -1,063 0.03% 11,488,372
2009-04-02 2009-03-31 58.609 199,309 -15,414 0.03% 11,681,223
2009-03-27 2009-03-25 55.504 214,723 +1,063 0.04% 11,918,015
2009-03-26 2009-03-24 57.009 213,660 -531 0.03% 12,180,615
2009-03-25 2009-03-23 55.692 214,191 -532 0.04% 11,928,787
2009-03-10 2009-03-06 51.929 214,723 -1,063 0.04% 11,150,414
2009-03-05 2009-03-03 50.612 215,786 -531 0.04% 10,921,415
2009-02-27 2009-02-25 53.623 216,317 +531 0.04% 11,599,489
2009-02-26 2009-02-24 51.647 215,786 -531 0.04% 11,144,715
2009-02-20 2009-02-18 52.117 216,317 -2,126 0.04% 11,273,890
2009-02-19 2009-02-17 50.330 218,443 -532 0.04% 10,994,242
2009-02-17 2009-02-13 51.929 218,975 -1,594 0.04% 11,371,218
2009-02-12 2009-02-10 51.741 220,569 +1,063 0.04% 11,412,493
2009-02-09 2009-02-05 53.623 219,506 -532 0.04% 11,770,492
2009-01-30 2009-01-23 48.731 220,038 +5,315 0.04% 10,722,617
2009-01-23 2009-01-21 49.295 214,723 -531 0.04% 10,584,814
2009-01-22 2009-01-20 47.602 215,254 -1,063 0.04% 10,246,490
2009-01-16 2009-01-14 48.731 216,317 +2,657 0.04% 10,541,290
2009-01-09 2009-01-07 45.720 213,660 -2,657 0.03% 9,768,612
2009-01-07 2009-01-05 46.943 216,317 -532 0.04% 10,154,641
2008-12-30 2008-12-24 44.686 216,849 +1,063 0.04% 9,690,014
2008-12-12 2008-12-10 46.097 215,786 +1,063 0.04% 9,947,014
2008-12-04 2008-12-02 44.215 214,723 -531 0.04% 9,494,012
2008-12-02 2008-11-28 43.557 215,254 +3,189 0.04% 9,375,741
2008-11-24 2008-11-20 41.205 212,065 -5,315 0.03% 8,738,089
2008-11-20 2008-11-18 44.403 217,380 -1,063 0.04% 9,652,392
2008-11-19 2008-11-17 45.532 218,443 -3,721 0.04% 9,946,192
2008-11-18 2008-11-14 43.274 222,164 -4,252 0.04% 9,614,017
2008-11-17 2008-11-13 43.274 226,416 -4,251 0.04% 9,798,020
2008-11-13 2008-11-11 43.274 230,667 -5,315 0.04% 9,981,979
2008-11-12 2008-11-10 43.180 235,982 -2,126 0.04% 10,189,783
2008-11-11 2008-11-07 43.180 238,108 +1,063 0.04% 10,281,584
2008-11-10 2008-11-06 43.180 237,045 -2,126 0.04% 10,235,683
2008-11-07 2008-11-05 41.957 239,171 +3,189 0.04% 10,034,985
2008-11-06 2008-11-04 42.428 235,982 -1,063 0.04% 10,012,183
2008-11-04 2008-10-31 40.076 237,045 -532 0.04% 9,499,785
2008-11-03 2008-10-30 39.135 237,577 -3,720 0.04% 9,297,605
2008-10-31 2008-10-29 37.178 241,297 +1,594 0.04% 8,971,028
2008-10-30 2008-10-28 38.759 239,703 -9,035 0.04% 9,290,606
2008-10-29 2008-10-27 37.216 248,738 -2,126 0.04% 9,257,032
2008-10-28 2008-10-24 38.759 250,864 -5,847 0.04% 9,723,193
2008-10-27 2008-10-23 38.759 256,711 +1,595 0.04% 9,949,816
2008-10-24 2008-10-22 41.393 255,116 +2,126 0.04% 10,559,996
2008-10-23 2008-10-21 44.403 252,990 -532 0.04% 11,233,594
2008-10-22 2008-10-20 43.180 253,522 -2,126 0.04% 10,947,166
2008-10-21 2008-10-17 41.393 255,648 +3,189 0.04% 10,582,017
2008-10-20 2008-10-16 40.923 252,459 +2,126 0.04% 10,331,264
2008-10-17 2008-10-15 43.274 250,333 +1,063 0.04% 10,833,014
2008-10-16 2008-10-14 44.215 249,270 -531 0.04% 11,021,513
2008-10-14 2008-10-10 40.828 249,801 -4,784 0.04% 10,198,992
2008-10-13 2008-10-09 44.780 254,585 -4,783 0.04% 11,400,217
2008-10-10 2008-10-08 44.826 259,368 -2,658 0.04% 11,626,314
2008-10-09 2008-10-06 44.635 262,026 +6,190 0.04% 11,695,480
2008-10-08 2008-10-03 45.112 255,836 +8,388 0.04% 11,541,190
2008-10-06 2008-10-02 43.967 247,448 -2,097 0.04% 10,879,593
2008-10-03 2008-09-30 41.774 249,545 -6,815 0.04% 10,424,393
2008-10-02 2008-09-29 41.774 256,360 -12,583 0.04% 10,709,080
2008-09-30 2008-09-26 41.583 268,943 +2,097 0.04% 11,183,417
2008-09-29 2008-09-25 40.724 266,846 +2,097 0.04% 10,867,168
2008-09-24 2008-09-22 38.817 264,749 +17,301 0.04% 10,276,768
2008-09-23 2008-09-19 41.201 247,448 +28,834 0.04% 10,195,194
2008-09-22 2008-09-18 38.149 218,614 +35,649 0.04% 8,339,994
2008-09-19 2008-09-17 38.722 182,965 +5,243 0.03% 7,084,706
2008-09-18 2008-09-16 40.438 177,722 -1,573 0.03% 7,186,788
2008-09-16 2008-09-11 47.973 179,295 +524 0.03% 8,601,297
2008-09-09 2008-09-05 50.071 178,771 -2,621 0.03% 8,951,260
2008-09-08 2008-09-04 50.739 181,392 -524 0.03% 9,203,596
2008-08-28 2008-08-26 49.022 181,916 +524 0.03% 8,917,884
2008-08-26 2008-08-21 48.927 181,392 +524 0.03% 8,874,896
2008-08-25 2008-08-20 47.878 180,868 -2,097 0.03% 8,659,509
2008-08-11 2008-08-07 44.539 182,965 -1,048 0.03% 8,149,157
2008-08-07 2008-08-04 44.349 184,013 +1,048 0.03% 8,160,735
2008-07-28 2008-07-24 47.687 182,965 +1,049 0.03% 8,725,008
2008-07-25 2008-07-23 47.401 181,916 +524 0.03% 8,622,934
2008-07-16 2008-07-14 42.346 181,392 -1,573 0.03% 7,681,197
2008-07-15 2008-07-11 44.158 182,965 +524 0.03% 8,079,357
2008-07-14 2008-07-10 43.204 182,441 +1,049 0.03% 7,882,218
2008-07-11 2008-07-09 41.964 181,392 +2,097 0.03% 7,611,997
2008-07-09 2008-07-07 41.201 179,295 -1,049 0.03% 7,387,198
2008-07-07 2008-07-03 40.438 180,344 +525 0.03% 7,292,818
2008-07-04 2008-07-02 41.964 179,819 +524 0.03% 7,545,987
2008-07-03 2008-06-30 43.872 179,295 -1,573 0.03% 7,865,998
2008-07-02 2008-06-27 44.444 180,868 +524 0.03% 8,038,508
2008-06-17 2008-06-13 49.594 180,344 +525 0.03% 8,944,022
2008-06-12 2008-06-10 53.218 179,819 -10,485 0.03% 9,569,683
2008-06-11 2008-06-06 55.126 190,304 -525 0.03% 10,490,678
2008-06-10 2008-06-05 53.600 190,829 +1,049 0.03% 10,228,418
2008-06-03 2008-05-30 53.981 189,780 -524 0.03% 10,244,592
2008-05-29 2008-05-27 52.837 190,304 -12,058 0.03% 10,055,079
2008-05-21 2008-05-19 55.221 202,362 +1,573 0.03% 11,174,686
2008-05-20 2008-05-16 53.695 200,789 -525 0.03% 10,781,423
2008-05-14 2008-05-09 52.837 201,314 -1,048 0.03% 10,636,813
2008-05-13 2008-05-08 53.314 202,362 +524 0.03% 10,788,686
2008-05-09 2008-05-07 53.314 201,838 +4,194 0.03% 10,760,750
2008-05-06 2008-05-02 55.126 197,644 +10,485 0.03% 10,895,302
2008-04-30 2008-04-28 54.111 187,159 +24 0.03% 10,127,368
2008-04-28 2008-04-24 54.207 187,135 -1,555 0.03% 10,144,120
2008-04-15 2008-04-11 48.324 188,690 +519 0.03% 9,118,211
2008-04-11 2008-04-09 48.227 188,171 +2,073 0.03% 9,074,981
2008-04-09 2008-04-07 49.674 186,098 +518 0.03% 9,244,256
2008-04-08 2008-04-03 48.710 185,580 -3,110 0.03% 9,039,524
2008-04-07 2008-04-02 51.603 188,690 +519 0.03% 9,737,012
2008-04-03 2008-04-01 50.156 188,171 +518 0.03% 9,437,980
2008-04-02 2008-03-31 51.507 187,653 +1,555 0.03% 9,665,399
2008-04-01 2008-03-28 54.400 186,098 -518 0.03% 10,123,807
2008-03-31 2008-03-27 52.278 186,616 +518 0.03% 9,755,987
2008-03-25 2008-03-19 48.999 186,098 -3,629 0.03% 9,118,606
2008-03-20 2008-03-18 46.491 189,727 -1,036 0.03% 8,820,622
2008-03-18 2008-03-14 49.192 190,763 -9,331 0.03% 9,383,986
2008-03-17 2008-03-13 51.989 200,094 +518 0.03% 10,402,695
2008-03-14 2008-03-12 53.339 199,576 +519 0.03% 10,645,265
2008-03-13 2008-03-11 51.796 199,057 +1,036 0.03% 10,310,382
2008-03-12 2008-03-10 53.725 198,021 +519 0.03% 10,638,722
2008-03-11 2008-03-07 55.847 197,502 -519 0.03% 11,029,938
2008-03-10 2008-03-06 54.979 198,021 +519 0.03% 10,887,023
2008-03-03 2008-02-28 57.680 197,502 +518 0.03% 11,391,888
2008-02-26 2008-02-22 57.005 196,984 +519 0.03% 11,229,010
2008-02-25 2008-02-21 59.223 196,465 +518 0.03% 11,635,273
2008-02-22 2008-02-20 59.416 195,947 +518 0.03% 11,642,396
2008-02-20 2008-02-18 59.995 195,429 +11,405 0.03% 11,724,718
2008-02-18 2008-02-14 61.538 184,024 -519 0.03% 11,324,478
2008-02-15 2008-02-13 60.863 184,543 -1,555 0.03% 11,231,816
2008-02-14 2008-02-12 60.766 186,098 -518 0.03% 11,308,507
2008-02-12 2008-02-06 56.522 186,616 -2,074 0.03% 10,547,985
2008-02-11 2008-02-04 54.690 188,690 +1,037 0.03% 10,319,412
2008-02-05 2008-02-01 53.725 187,653 +1,037 0.03% 10,081,699
2008-02-04 2008-01-31 54.979 186,616 -519 0.03% 10,259,986
2008-01-31 2008-01-29 55.268 187,135 +2,074 0.03% 10,342,670
2008-01-30 2008-01-28 55.365 185,061 +7,776 0.03% 10,245,893
2008-01-28 2008-01-24 55.654 177,285 +1,036 0.03% 9,866,675
2008-01-25 2008-01-23 58.259 176,249 +1,037 0.03% 10,268,018
2008-01-24 2008-01-22 55.944 175,212 -3,629 0.03% 9,802,004
2008-01-23 2008-01-21 55.461 178,841 +3,111 0.03% 9,918,773
2008-01-22 2008-01-18 60.766 175,730 +518 0.03% 10,678,481
2008-01-21 2008-01-17 61.924 175,212 -1,555 0.03% 10,849,804
2008-01-18 2008-01-16 62.888 176,767 +518 0.03% 11,116,596
2008-01-11 2008-01-09 67.711 176,249 +519 0.03% 11,934,021
2008-01-08 2008-01-04 66.168 175,730 -1,555 0.03% 11,627,680
2008-01-02 2007-12-27 66.747 177,285 -4,666 0.03% 11,833,170
2007-12-21 2007-12-19 64.239 181,951 -2,592 0.03% 11,688,310
2007-12-17 2007-12-13 65.493 184,543 -1,555 0.03% 12,086,217
2007-12-14 2007-12-12 65.589 186,098 +518 0.03% 12,206,008
2007-12-13 2007-12-11 64.721 185,580 -2,591 0.03% 12,010,932
2007-12-05 2007-12-03 64.721 188,171 +518 0.03% 12,178,625
2007-11-30 2007-11-28 60.477 187,653 +518 0.03% 11,348,699
2007-11-29 2007-11-27 58.355 187,135 -518 0.03% 10,920,271
2007-11-26 2007-11-22 59.995 187,653 +518 0.03% 11,258,199
2007-11-22 2007-11-20 62.020 187,135 +519 0.03% 11,606,173
2007-11-21 2007-11-19 61.152 186,616 -2,074 0.03% 11,411,984
2007-11-20 2007-11-16 61.827 188,690 +519 0.03% 11,666,214
2007-11-16 2007-11-14 63.660 188,171 +518 0.03% 11,978,975
2007-11-15 2007-11-13 60.766 187,653 -5,184 0.03% 11,402,999
2007-11-14 2007-11-12 57.969 192,837 -1,555 0.03% 11,178,612
2007-11-12 2007-11-08 60.284 194,392 +1,037 0.03% 11,718,754
2007-11-09 2007-11-07 61.731 193,355 -2,074 0.03% 11,935,989
2007-11-07 2007-11-05 61.345 195,429 -518 0.03% 11,988,619
2007-11-02 2007-10-31 57.969 195,947 +1,555 0.03% 11,358,896
2007-11-01 2007-10-30 56.137 194,392 +1,037 0.03% 10,912,504
2007-10-31 2007-10-29 56.908 193,355 +1,037 0.03% 11,003,490
2007-10-30 2007-10-26 58.066 192,318 +2,073 0.03% 11,167,076
2007-10-25 2007-10-23 60.574 190,245 +1,037 0.03% 11,523,806
2007-10-24 2007-10-22 61.538 189,208 +518 0.03% 11,643,491
2007-10-23 2007-10-18 61.635 188,690 -2,073 0.03% 11,629,814
2007-10-22 2007-10-17 60.766 190,763 -1,037 0.03% 11,591,983
2007-10-18 2007-10-16 60.091 191,800 +518 0.03% 11,525,497
2007-10-17 2007-10-15 60.091 191,282 +1,555 0.03% 11,494,370
2007-10-15 2007-10-11 59.416 189,727 +519 0.03% 11,272,828
2007-10-12 2007-10-10 60.091 189,208 -519 0.03% 11,369,741
2007-10-11 2007-10-09 57.583 189,727 -518 0.03% 10,925,127
2007-10-09 2007-10-05 56.812 190,245 -518 0.03% 10,808,155
2007-10-08 2007-10-04 55.076 190,763 -1,037 0.03% 10,506,384
2007-10-05 2007-10-03 55.172 191,800 +518 0.03% 10,581,998
2007-10-03 2007-09-28 56.329 191,282 -518 0.03% 10,774,819
2007-09-27 2007-09-24 57.853 191,800 +1,852 0.03% 11,096,133
2007-09-25 2007-09-21 57.853 189,948 +513 0.03% 10,988,990
2007-09-24 2007-09-20 58.340 189,435 -1,027 0.03% 11,051,561
2007-09-20 2007-09-18 57.853 190,462 +1,541 0.03% 11,018,726
2007-09-18 2007-09-14 57.560 188,921 +1,026 0.03% 10,874,375
2007-09-17 2007-09-13 58.145 187,895 -2,567 0.03% 10,925,118
2007-09-14 2007-09-12 55.515 190,462 -15,401 0.03% 10,573,525
2007-09-12 2007-09-10 53.470 205,863 +514 0.04% 11,007,463
2007-09-11 2007-09-07 53.665 205,349 +1,026 0.04% 11,019,979
2007-09-10 2007-09-06 52.983 204,323 +4,107 0.04% 10,825,619
2007-09-07 2007-09-05 51.619 200,216 -1,026 0.04% 10,335,018
2007-09-06 2007-09-04 48.990 201,242 +1,026 0.04% 9,858,781
2007-09-03 2007-08-30 46.750 200,216 -1,026 0.04% 9,360,016
2007-08-30 2007-08-28 46.068 201,242 +1,026 0.04% 9,270,782
2007-08-29 2007-08-27 47.431 200,216 +4,107 0.04% 9,496,517
2007-08-20 2007-08-16 46.360 196,109 -3,080 0.04% 9,091,616
2007-08-14 2007-08-10 49.964 199,189 +1,027 0.04% 9,952,205
2007-08-10 2007-08-08 50.840 198,162 -1,027 0.04% 10,074,592
2007-08-09 2007-08-07 49.379 199,189 -17,455 0.04% 9,835,805
2007-08-06 2007-08-02 51.132 216,644 -7,187 0.04% 11,077,520
2007-07-31 2007-07-27 51.814 223,831 -1,027 0.04% 11,597,609
2007-07-30 2007-07-26 52.496 224,858 -3,080 0.04% 11,804,122
2007-07-26 2007-07-24 53.665 227,938 -1,027 0.04% 12,232,210
2007-07-25 2007-07-23 53.080 228,965 +9,241 0.04% 12,153,523
2007-07-19 2007-07-17 49.477 219,724 +6,161 0.04% 10,871,208
2007-07-16 2007-07-12 48.795 213,563 +1,026 0.04% 10,420,782
2007-07-13 2007-07-11 49.574 212,537 -1,026 0.04% 10,536,319
2007-07-12 2007-07-10 50.353 213,563 +1,026 0.04% 10,753,582
2007-07-11 2007-07-09 52.106 212,537 -5,133 0.04% 11,074,520
2007-07-10 2007-07-06 51.425 217,670 +3,080 0.04% 11,193,582
2007-07-06 2007-07-04 52.788 214,590 -1,027 0.04% 11,327,794
2007-07-04 2007-06-29 54.152 215,617 +5,134 0.04% 11,676,008
2007-06-29 2007-06-27 51.522 210,483 +1,027 0.04% 10,844,494
2007-06-28 2007-06-26 50.256 209,456 +1,026 0.04% 10,526,381
2007-06-27 2007-06-25 49.574 208,430 +1,027 0.04% 10,332,719
2007-06-26 2007-06-22 50.645 207,403 0.04% 10,504,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top