History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 3,020 +0 0.00% 80,151
2025-10-13 2025-10-09 26.520 3,020 +0 0.00% 80,090
2025-10-10 2025-10-08 26.320 3,020 -350 0.00% 79,486
2025-10-06 2025-10-02 25.380 3,370 +275 0.00% 85,531
2025-10-03 2025-09-30 25.400 3,095 -271 0.00% 78,613
2025-10-02 2025-09-29 25.360 3,366 +98 0.00% 85,362
2025-09-30 2025-09-26 24.960 3,268 +180 0.00% 81,569
2025-09-29 2025-09-25 25.040 3,088 -51 0.00% 77,324
2025-09-26 2025-09-24 25.020 3,139 +133 0.00% 78,538
2025-09-25 2025-09-23 25.040 3,006 -374 0.00% 75,270
2025-09-24 2025-09-22 25.260 3,380 -167 0.00% 85,379
2025-09-23 2025-09-19 25.460 3,547 +329 0.00% 90,307
2025-09-18 2025-09-16 25.260 3,218 -38 0.00% 81,287
2025-09-17 2025-09-15 25.260 3,256 -100 0.00% 82,247
2025-09-16 2025-09-12 25.060 3,356 +42 0.00% 84,101
2025-09-15 2025-09-11 25.200 3,314 +99 0.00% 83,513
2025-09-12 2025-09-10 25.080 3,215 +185 0.00% 80,632
2025-09-09 2025-09-05 25.650 3,030 -368 0.00% 77,718
2025-09-08 2025-09-04 25.196 3,398 +202 0.00% 85,614
2025-09-02 2025-08-29 25.546 3,196 +45 0.00% 81,646
2025-09-01 2025-08-28 25.588 3,151 -105 0.00% 80,627
2025-08-28 2025-08-26 25.794 3,256 -41 0.00% 83,985
2025-08-27 2025-08-25 25.773 3,297 -9,692 0.00% 84,975
2025-08-26 2025-08-22 25.319 12,989 +104 0.00% 328,873
2025-08-25 2025-08-21 25.588 12,885 +279 0.00% 329,696
2025-08-22 2025-08-20 25.030 12,606 -260 0.00% 315,534
2025-08-20 2025-08-18 24.432 12,866 +134 0.00% 314,343
2025-08-19 2025-08-15 24.659 12,732 -82 0.00% 313,959
2025-08-18 2025-08-14 25.092 12,814 -206 0.00% 321,534
2025-08-15 2025-08-13 25.257 13,020 +58 0.00% 328,852
2025-08-14 2025-08-12 24.783 12,962 +127 0.00% 321,235
2025-08-13 2025-08-11 25.051 12,835 +181 0.00% 321,531
2025-08-12 2025-08-08 25.216 12,654 -39 0.00% 319,086
2025-08-11 2025-08-07 24.680 12,693 +70 0.00% 313,259
2025-08-06 2025-08-04 23.875 12,623 -278 0.00% 301,373
2025-08-05 2025-08-01 23.988 12,901 +192 0.00% 309,474
2025-08-04 2025-07-31 24.246 12,709 -253 0.00% 308,147
2025-07-31 2025-07-29 24.814 12,962 +31 0.00% 321,636
2025-07-30 2025-07-28 24.711 12,931 +223 0.00% 319,533
2025-07-29 2025-07-25 24.556 12,708 +61 0.00% 312,056
2025-07-28 2025-07-24 24.659 12,647 -74 0.00% 311,863
2025-07-25 2025-07-23 24.453 12,721 -139 0.00% 311,063
2025-07-24 2025-07-22 24.401 12,860 -223 0.00% 313,798
2025-07-23 2025-07-21 24.092 13,083 +382 0.00% 315,190
2025-07-22 2025-07-18 23.988 12,701 -199 0.00% 304,677
2025-07-21 2025-07-17 23.834 12,900 +176 0.00% 307,454
2025-07-18 2025-07-16 23.730 12,724 +9,779 0.00% 301,946
2025-07-17 2025-07-15 23.782 2,945 -146 0.00% 70,038
2025-07-16 2025-07-14 24.195 3,091 -131 0.00% 74,786
2025-07-15 2025-07-11 23.988 3,222 +229 0.00% 77,291
2025-07-14 2025-07-10 24.143 2,993 -150 0.00% 72,260
2025-07-11 2025-07-09 24.298 3,143 +66 0.00% 76,368
2025-07-10 2025-07-08 23.937 3,077 -11 0.00% 73,654
2025-07-09 2025-07-07 23.782 3,088 +115 0.00% 73,439
2025-07-07 2025-07-03 23.782 2,973 -3 0.00% 70,704
2025-07-04 2025-07-02 23.524 2,976 +67 0.00% 70,008
2025-07-03 2025-06-30 23.266 2,909 -189 0.00% 67,681
2025-07-02 2025-06-27 23.111 3,098 -50 0.00% 71,599
2025-06-30 2025-06-26 23.421 3,148 -69 0.00% 73,729
2025-06-26 2025-06-24 22.905 3,217 +137 0.00% 73,686
2025-06-25 2025-06-23 22.338 3,080 +119 0.00% 68,800
2025-06-24 2025-06-20 22.286 2,961 -243 0.00% 65,989
2025-06-23 2025-06-19 22.286 3,204 +43 0.00% 71,404
2025-06-20 2025-06-18 22.699 3,161 +239 0.00% 71,751
2025-06-19 2025-06-17 22.699 2,922 -1 0.00% 66,326
2025-06-18 2025-06-16 22.699 2,923 -111 0.00% 66,348
2025-06-17 2025-06-13 22.492 3,034 -82 0.00% 68,242
2025-06-16 2025-06-12 22.699 3,116 -169 0.00% 70,729
2025-06-13 2025-06-11 22.544 3,285 +126 0.00% 74,057
2025-06-12 2025-06-10 22.596 3,159 +155 0.00% 71,379
2025-06-11 2025-06-09 22.647 3,004 -11 0.00% 68,032
2025-06-10 2025-06-06 22.647 3,015 -208 0.00% 68,281
2025-06-09 2025-06-05 22.647 3,223 -71 0.00% 72,992
2025-06-06 2025-06-04 22.492 3,294 +174 0.00% 74,090
2025-06-05 2025-06-03 22.647 3,120 -183 0.00% 70,659
2025-06-04 2025-06-02 22.234 3,303 +377 0.00% 73,440
2025-06-03 2025-05-30 21.925 2,926 -269 0.00% 64,152
2025-05-30 2025-05-28 22.492 3,195 +97 0.00% 71,863
2025-05-29 2025-05-27 22.389 3,098 -186 0.00% 69,362
2025-05-28 2025-05-26 22.389 3,284 +245 0.00% 73,526
2025-05-27 2025-05-23 22.647 3,039 -8 0.00% 68,825
2025-05-26 2025-05-22 22.286 3,047 -165 0.00% 67,905
2025-05-23 2025-05-21 23.972 3,212 -29 0.00% 76,999
2025-05-22 2025-05-20 24.026 3,241 +126 0.00% 77,868
2025-05-21 2025-05-19 24.079 3,115 +264 0.00% 75,007
2025-05-20 2025-05-16 23.866 2,851 -33 0.00% 68,041
2025-05-19 2025-05-15 23.759 2,884 +31 0.00% 68,520
2025-05-16 2025-05-14 23.866 2,853 -43 0.00% 68,089
2025-05-14 2025-05-12 23.972 2,896 -71 0.00% 69,424
2025-05-13 2025-05-09 23.866 2,967 -279 0.00% 70,809
2025-05-12 2025-05-08 23.599 3,246 +201 0.00% 76,601
2025-05-08 2025-05-06 22.851 3,045 -61 0.00% 69,582
2025-05-07 2025-05-02 22.638 3,106 -94 0.00% 70,312
2025-04-30 2025-04-28 22.104 3,200 +86 0.00% 70,732
2025-04-25 2025-04-23 22.531 3,114 +137 0.00% 70,161
2025-04-24 2025-04-22 22.584 2,977 -51 0.00% 67,233
2025-04-22 2025-04-16 22.157 3,028 +94 0.00% 67,092
2025-04-17 2025-04-15 22.317 2,934 -155 0.00% 65,479
2025-04-15 2025-04-11 22.157 3,089 -29 0.00% 68,443
2025-04-14 2025-04-10 21.944 3,118 +21 0.00% 68,420
2025-04-11 2025-04-09 21.837 3,097 +44 0.00% 67,628
2025-04-09 2025-04-07 21.463 3,053 -51 0.00% 65,527
2025-04-08 2025-04-03 22.851 3,104 -78 0.00% 70,930
2025-04-07 2025-04-02 23.065 3,182 +142 0.00% 73,392
2025-04-03 2025-04-01 23.225 3,040 -154 0.00% 70,604
2025-04-02 2025-03-31 23.172 3,194 +132 0.00% 74,010
2025-04-01 2025-03-28 23.332 3,062 +65 0.00% 71,442
2025-03-31 2025-03-27 23.972 2,997 -62 0.00% 71,845
2025-03-28 2025-03-26 23.812 3,059 -41 0.00% 72,842
2025-03-27 2025-03-25 23.385 3,100 +47 0.00% 72,494
2025-03-25 2025-03-21 24.133 3,053 +214 0.00% 73,677
2025-03-24 2025-03-20 24.613 2,839 -390 0.00% 69,877
2025-03-21 2025-03-19 25.094 3,229 +324 0.00% 81,027
2025-03-20 2025-03-18 24.987 2,905 +76 0.00% 72,587
2025-03-19 2025-03-17 24.880 2,829 -113 0.00% 70,386
2025-03-18 2025-03-14 24.506 2,942 -118 0.00% 72,098
2025-03-17 2025-03-13 23.919 3,060 -1 0.00% 73,192
2025-03-14 2025-03-12 24.133 3,061 +216 0.00% 73,870
2025-03-13 2025-03-11 24.560 2,845 -32 0.00% 69,872
2025-03-11 2025-03-07 23.759 2,877 -122 0.00% 68,354
2025-03-10 2025-03-06 23.759 2,999 -208 0.00% 71,253
2025-03-05 2025-03-03 23.278 3,207 +272 0.00% 74,654
2025-03-04 2025-02-28 23.225 2,935 -177 0.00% 68,165
2025-03-03 2025-02-27 24.239 3,112 +47 0.00% 75,433
2025-02-28 2025-02-26 24.133 3,065 +217 0.00% 73,966
2025-02-27 2025-02-25 23.866 2,848 -188 0.00% 67,969
2025-02-26 2025-02-24 23.759 3,036 -107 0.00% 72,132
2025-02-25 2025-02-21 23.385 3,143 +33 0.00% 73,499
2025-02-24 2025-02-20 23.278 3,110 -152 0.00% 72,396
2025-02-21 2025-02-19 23.332 3,262 +17 0.00% 76,108
2025-02-20 2025-02-18 23.225 3,245 +126 0.00% 75,365
2025-02-18 2025-02-14 23.545 3,119 -24 0.00% 73,438
2025-02-17 2025-02-13 22.905 3,143 +18 0.00% 71,989
2025-02-14 2025-02-12 23.118 3,125 +33 0.00% 72,244
2025-02-13 2025-02-11 22.477 3,092 +17 0.00% 69,500
2025-02-12 2025-02-10 22.744 3,075 -103 0.00% 69,939
2025-02-11 2025-02-07 22.477 3,178 +329 0.00% 71,433
2025-02-10 2025-02-06 22.477 2,849 +16 0.00% 64,038
2025-02-07 2025-02-05 22.211 2,833 -422 0.00% 62,922
2025-02-06 2025-02-04 22.744 3,255 +313 0.00% 74,033
2025-02-05 2025-02-03 22.424 2,942 -234 0.00% 65,972
2025-02-04 2025-01-28 22.744 3,176 +167 0.00% 72,236
2025-02-03 2025-01-24 22.211 3,009 -232 0.00% 66,831
2025-01-27 2025-01-23 22.104 3,241 +112 0.00% 71,638
2025-01-24 2025-01-22 22.424 3,129 +128 0.00% 70,165
2025-01-23 2025-01-21 22.424 3,001 -187 0.00% 67,295
2025-01-22 2025-01-20 22.264 3,188 -78 0.00% 70,977
2025-01-21 2025-01-17 22.317 3,266 +374 0.00% 72,888
2025-01-17 2025-01-15 21.944 2,892 -15 0.00% 63,461
2025-01-16 2025-01-14 21.677 2,907 -315 0.00% 63,014
2025-01-15 2025-01-13 21.356 3,222 +138 0.00% 68,810
2025-01-14 2025-01-10 21.677 3,084 +114 0.00% 66,851
2025-01-10 2025-01-08 22.264 2,970 -176 0.00% 66,124
2025-01-09 2025-01-07 22.531 3,146 -72 0.00% 70,882
2025-01-03 2024-12-31 23.972 3,218 +245 0.00% 77,143
2025-01-02 2024-12-27 24.026 2,973 -188 0.00% 71,429
2024-12-30 2024-12-24 23.972 3,161 +291 0.00% 75,777
2024-12-27 2024-12-20 23.278 2,870 -104 0.00% 66,809
2024-12-23 2024-12-19 23.385 2,974 +127 0.00% 69,547
2024-12-20 2024-12-18 23.545 2,847 -468 0.00% 67,033
2024-12-19 2024-12-17 23.438 3,315 +187 0.00% 77,699
2024-12-18 2024-12-16 23.599 3,128 -153 0.00% 73,817
2024-12-17 2024-12-13 24.026 3,281 +188 0.00% 78,829
2024-12-16 2024-12-12 24.666 3,093 +195 0.00% 76,293
2024-12-13 2024-12-11 24.346 2,898 -228 0.00% 70,555
2024-12-11 2024-12-09 24.400 3,126 -63 0.00% 76,273
2024-12-10 2024-12-06 24.079 3,189 -33 0.00% 76,788
2024-12-09 2024-12-05 23.652 3,222 +274 0.00% 76,207
2024-12-06 2024-12-04 23.972 2,948 +31 0.00% 70,671
2024-12-05 2024-12-03 24.079 2,917 -245 0.00% 70,239
2024-12-03 2024-11-29 23.759 3,162 -45 0.00% 75,125
2024-12-02 2024-11-28 23.652 3,207 +32 0.00% 75,852
2024-11-29 2024-11-27 24.079 3,175 -11 0.00% 76,451
2024-11-28 2024-11-26 23.278 3,186 +326 0.00% 74,165
2024-11-27 2024-11-25 23.385 2,860 +26 0.00% 66,881
2024-11-26 2024-11-22 23.866 2,834 -329 0.00% 67,635
2024-11-25 2024-11-21 24.400 3,163 +88 0.00% 77,176
2024-11-20 2024-11-18 24.026 3,075 -140 0.00% 73,879
2024-11-19 2024-11-15 23.812 3,215 +356 0.00% 76,556
2024-11-18 2024-11-14 23.812 2,859 -94 0.00% 68,079
2024-11-15 2024-11-13 24.293 2,953 +131 0.00% 71,736
2024-11-14 2024-11-12 24.506 2,822 -123 0.00% 69,157
2024-11-13 2024-11-11 24.987 2,945 -52 0.00% 73,586
2024-11-11 2024-11-07 25.254 2,997 -191 0.00% 75,686
2024-11-07 2024-11-05 25.200 3,188 +40 0.00% 80,339
2024-11-06 2024-11-04 24.827 3,148 +197 0.00% 78,154
2024-11-04 2024-10-31 24.560 2,951 +121 0.00% 72,476
2024-11-01 2024-10-30 24.827 2,830 +12 0.00% 70,259
2024-10-31 2024-10-29 25.361 2,818 -260 0.00% 71,466
2024-10-29 2024-10-25 25.574 3,078 +93 0.00% 78,717
2024-10-25 2024-10-23 25.467 2,985 -112 0.00% 76,020
2024-10-23 2024-10-21 25.414 3,097 +67 0.00% 78,707
2024-10-22 2024-10-18 25.628 3,030 +33 0.00% 77,651
2024-10-21 2024-10-17 25.040 2,997 -131 0.00% 75,046
2024-10-18 2024-10-16 25.307 3,128 -113 0.00% 79,161
2024-10-17 2024-10-15 25.788 3,241 +183 0.00% 83,578
2024-10-16 2024-10-14 26.749 3,058 +25 0.00% 81,798
2024-10-15 2024-10-10 27.229 3,033 +187 0.00% 82,586
2024-10-14 2024-10-09 26.802 2,846 -375 0.00% 76,279
2024-10-10 2024-10-08 27.977 3,221 -49 0.00% 90,113
2024-10-09 2024-10-07 30.379 3,270 +30 0.00% 99,340
2024-10-08 2024-10-04 29.365 3,240 +253 0.00% 95,142
2024-10-07 2024-10-03 28.991 2,987 +161 0.00% 86,596
2024-10-04 2024-10-02 29.578 2,826 -190 0.00% 83,589
2024-10-03 2024-09-30 28.617 3,016 +7 0.00% 86,310
2024-10-02 2024-09-27 27.603 3,009 +190 0.00% 83,057
2024-09-30 2024-09-26 26.695 2,819 -449 0.00% 75,254
2024-09-27 2024-09-25 25.254 3,268 +93 0.00% 82,529
2024-09-25 2024-09-23 24.079 3,175 +191 0.00% 76,451
2024-09-24 2024-09-20 23.919 2,984 -124 0.00% 71,374
2024-09-23 2024-09-19 23.705 3,108 +160 0.00% 73,677
2024-09-19 2024-09-16 23.332 2,948 -41 0.00% 68,782
2024-09-13 2024-09-11 23.972 2,989 -159 0.00% 71,653
2024-09-12 2024-09-10 24.560 3,148 +187 0.00% 77,314
2024-09-11 2024-09-09 24.880 2,961 -48 0.00% 73,670
2024-09-10 2024-09-05 26.577 3,009 +191 0.00% 79,969
2024-09-09 2024-09-04 26.521 2,818 -82 0.00% 74,737
2024-09-05 2024-09-03 26.852 2,900 -220 0.00% 77,871
2024-09-04 2024-09-02 27.018 3,120 +3 0.00% 84,295
2024-09-03 2024-08-30 27.624 3,117 +185 0.00% 86,104
2024-09-02 2024-08-29 26.687 2,932 -155 0.00% 78,246
2024-08-30 2024-08-28 26.411 3,087 -10 0.00% 81,531
2024-08-29 2024-08-27 26.466 3,097 +318 0.00% 81,966
2024-08-28 2024-08-26 26.466 2,779 -270 0.00% 73,550
2024-08-27 2024-08-23 26.466 3,049 +144 0.00% 80,696
2024-08-26 2024-08-22 26.907 2,905 -217 0.00% 78,166
2024-08-22 2024-08-20 26.356 3,122 +258 0.00% 82,283
2024-08-21 2024-08-19 28.176 2,864 +2 0.00% 80,695
2024-08-16 2024-08-14 27.955 2,862 +81 0.00% 80,007
2024-08-15 2024-08-13 28.231 2,781 -34 0.00% 78,509
2024-08-14 2024-08-12 27.955 2,815 -121 0.00% 78,693
2024-08-13 2024-08-09 28.010 2,936 +123 0.00% 82,238
2024-08-12 2024-08-08 27.404 2,813 -316 0.00% 77,086
2024-08-09 2024-08-07 27.569 3,129 +370 0.00% 86,263
2024-08-08 2024-08-06 27.293 2,759 -19 0.00% 75,302
2024-08-07 2024-08-05 27.404 2,778 -196 0.00% 76,127
2024-08-06 2024-08-02 27.128 2,974 +161 0.00% 80,678
2024-08-05 2024-08-01 26.962 2,813 +66 0.00% 75,845
2024-08-02 2024-07-31 26.907 2,747 -1 0.00% 73,914
2024-07-31 2024-07-29 26.025 2,748 -373 0.00% 71,517
2024-07-30 2024-07-26 26.080 3,121 +154 0.00% 81,397
2024-07-26 2024-07-24 26.191 2,967 +213 0.00% 77,707
2024-07-23 2024-07-19 26.356 2,754 -68 0.00% 72,584
2024-07-19 2024-07-17 26.852 2,822 -338 0.00% 75,777
2024-07-18 2024-07-16 26.742 3,160 +259 0.00% 84,504
2024-07-15 2024-07-11 27.348 2,901 -48 0.00% 79,338
2024-07-11 2024-07-09 27.073 2,949 +44 0.00% 79,838
2024-07-10 2024-07-08 26.907 2,905 -249 0.00% 78,166
2024-07-09 2024-07-05 26.466 3,154 +410 0.00% 83,475
2024-07-08 2024-07-04 26.687 2,744 -254 0.00% 73,229
2024-07-04 2024-07-02 26.025 2,998 +183 0.00% 78,023
2024-07-03 2024-06-28 26.246 2,815 -235 0.00% 73,882
2024-07-02 2024-06-27 26.577 3,050 +73 0.00% 81,058
2024-06-28 2024-06-26 27.238 2,977 -161 0.00% 81,088
2024-06-27 2024-06-25 26.962 3,138 +136 0.00% 84,608
2024-06-26 2024-06-24 26.521 3,002 -160 0.00% 79,617
2024-06-25 2024-06-21 26.356 3,162 +230 0.00% 83,338
2024-06-24 2024-06-20 26.797 2,932 +10 0.00% 78,569
2024-06-21 2024-06-19 27.348 2,922 -223 0.00% 79,912
2024-06-20 2024-06-18 27.348 3,145 +75 0.00% 86,011
2024-06-18 2024-06-14 27.900 3,070 +329 0.00% 85,652
2024-06-14 2024-06-12 28.010 2,741 -34 0.00% 76,776
2024-06-13 2024-06-11 28.341 2,775 -382 0.00% 78,646
2024-06-12 2024-06-07 28.892 3,157 +302 0.00% 91,213
2024-06-11 2024-06-06 29.333 2,855 -141 0.00% 83,747
2024-06-06 2024-06-04 29.278 2,996 +184 0.00% 87,718
2024-06-05 2024-06-03 29.719 2,812 -208 0.00% 83,571
2024-06-04 2024-05-31 29.995 3,020 +38 0.00% 90,585
2024-06-03 2024-05-30 29.444 2,982 -3 0.00% 87,801
2024-05-29 2024-05-27 30.105 2,985 +58 0.00% 89,864
2024-05-27 2024-05-23 30.160 2,927 -87 0.00% 88,280
2024-05-23 2024-05-21 30.326 3,014 -157 0.00% 91,402
2024-05-22 2024-05-20 32.744 3,171 +246 0.00% 103,831
2024-05-21 2024-05-17 32.801 2,925 +78 0.00% 95,942
2024-05-20 2024-05-16 32.801 2,847 -57 0.00% 93,383
2024-05-17 2024-05-14 32.517 2,904 +8 0.00% 94,430
2024-05-16 2024-05-13 32.744 2,896 +71 0.00% 94,827
2024-05-14 2024-05-10 32.347 2,825 -225 0.00% 91,381
2024-05-13 2024-05-09 31.554 3,050 +70 0.00% 96,241
2024-05-10 2024-05-08 31.044 2,980 -6 0.00% 92,512
2024-05-09 2024-05-07 30.648 2,986 +265 0.00% 91,515
2024-05-08 2024-05-06 30.365 2,721 -62 0.00% 82,622
2024-05-07 2024-05-03 30.648 2,783 -128 0.00% 85,293
2024-05-06 2024-05-02 30.195 2,911 +106 0.00% 87,897
2024-04-30 2024-04-26 29.685 2,805 -176 0.00% 83,266
2024-04-29 2024-04-25 29.005 2,981 +1 0.00% 86,464
2024-04-26 2024-04-24 28.722 2,980 +84 0.00% 85,591
2024-04-25 2024-04-23 28.665 2,896 -89 0.00% 83,014
2024-04-23 2024-04-19 27.759 2,985 +275 0.00% 82,860
2024-04-22 2024-04-18 28.495 2,710 +33 0.00% 77,222
2024-04-18 2024-04-16 27.589 2,677 -4 0.00% 73,855
2024-04-16 2024-04-12 27.419 2,681 -392 0.00% 73,510
2024-04-15 2024-04-11 28.099 3,073 +408 0.00% 86,347
2024-04-12 2024-04-10 27.985 2,665 -345 0.00% 74,581
2024-04-11 2024-04-09 27.645 3,010 -33 0.00% 83,213
2024-04-09 2024-04-05 27.249 3,043 +390 0.00% 82,918
2024-04-08 2024-04-03 27.872 2,653 -191 0.00% 73,945
2024-04-05 2024-04-02 28.042 2,844 -410 0.00% 79,751
2024-04-03 2024-03-28 27.929 3,254 +386 0.00% 90,880
2024-04-02 2024-03-27 27.815 2,868 -176 0.00% 79,775
2024-03-28 2024-03-26 28.325 3,044 +311 0.00% 86,222
2024-03-27 2024-03-25 27.929 2,733 -234 0.00% 76,329
2024-03-25 2024-03-21 29.458 2,967 +185 0.00% 87,403
2024-03-22 2024-03-20 29.175 2,782 +71 0.00% 81,165
2024-03-21 2024-03-19 29.062 2,711 -360 0.00% 78,786
2024-03-20 2024-03-18 29.062 3,071 +194 0.00% 89,248
2024-03-19 2024-03-15 28.212 2,877 +89 0.00% 81,166
2024-03-18 2024-03-14 28.439 2,788 -141 0.00% 79,287
2024-03-14 2024-03-12 28.892 2,929 +226 0.00% 84,624
2024-03-13 2024-03-11 27.022 2,703 -339 0.00% 73,041
2024-03-12 2024-03-08 26.512 3,042 +166 0.00% 80,651
2024-03-11 2024-03-07 26.173 2,876 -17 0.00% 75,272
2024-03-08 2024-03-06 26.229 2,893 +17 0.00% 75,881
2024-03-07 2024-03-05 25.663 2,876 +158 0.00% 73,806
2024-03-06 2024-03-04 26.456 2,718 -44 0.00% 71,907
2024-03-05 2024-03-01 27.022 2,762 -135 0.00% 74,636
2024-03-04 2024-02-29 27.419 2,897 -99 0.00% 79,432
2024-03-01 2024-02-28 27.759 2,996 +104 0.00% 83,165
2024-02-29 2024-02-27 28.099 2,892 +28 0.00% 81,261
2024-02-28 2024-02-26 28.552 2,864 +85 0.00% 81,772
2024-02-27 2024-02-23 28.382 2,779 +46 0.00% 78,873
2024-02-26 2024-02-22 28.552 2,733 -268 0.00% 78,032
2024-02-23 2024-02-21 28.778 3,001 +288 0.00% 86,364
2024-02-22 2024-02-20 28.099 2,713 -55 0.00% 76,232
2024-02-21 2024-02-19 28.042 2,768 +109 0.00% 77,620
2024-02-20 2024-02-16 28.608 2,659 -199 0.00% 76,070
2024-02-19 2024-02-15 27.589 2,858 -186 0.00% 78,849
2024-02-16 2024-02-14 27.419 3,044 +313 0.00% 83,463
2024-02-15 2024-02-09 27.815 2,731 -204 0.00% 75,964
2024-02-14 2024-02-07 28.439 2,935 +10 0.00% 83,467
2024-02-08 2024-02-06 28.552 2,925 -18 0.00% 83,514
2024-02-07 2024-02-05 27.532 2,943 +14 0.00% 81,027
2024-02-06 2024-02-02 27.645 2,929 +2 0.00% 80,973
2024-02-05 2024-02-01 27.759 2,927 +43 0.00% 81,250
2024-02-02 2024-01-31 27.419 2,884 +38 0.00% 79,076
2024-02-01 2024-01-30 27.759 2,846 -52 0.00% 79,001
2024-01-30 2024-01-26 27.985 2,898 +92 0.00% 81,102
2024-01-29 2024-01-25 28.495 2,806 +75 0.00% 79,958
2024-01-26 2024-01-24 29.175 2,731 -335 0.00% 79,677
2024-01-25 2024-01-23 28.495 3,066 +78 0.00% 87,366
2024-01-24 2024-01-22 28.552 2,988 +255 0.00% 85,313
2024-01-23 2024-01-19 29.742 2,733 -195 0.00% 81,284
2024-01-22 2024-01-18 29.911 2,928 +36 0.00% 87,581
2024-01-19 2024-01-17 29.628 2,892 -149 0.00% 85,685
2024-01-18 2024-01-16 30.988 3,041 +343 0.00% 94,234
2024-01-17 2024-01-15 32.234 2,698 -151 0.00% 86,968
2024-01-16 2024-01-12 31.838 2,849 -50 0.00% 90,705
2024-01-12 2024-01-10 31.214 2,899 -6 0.00% 90,491
2024-01-11 2024-01-09 31.894 2,905 +74 0.00% 92,653
2024-01-10 2024-01-08 32.008 2,831 -176 0.00% 90,613
2024-01-09 2024-01-05 32.914 3,007 +345 0.00% 98,972
2024-01-08 2024-01-04 32.517 2,662 -689 0.00% 86,561
2024-01-05 2024-01-03 32.631 3,351 +597 0.00% 109,345
2024-01-04 2024-01-02 32.234 2,754 -149 0.00% 88,773
2024-01-03 2023-12-29 32.914 2,903 +145 0.00% 95,549
2023-12-29 2023-12-27 32.347 2,758 -278 0.00% 89,214
2023-12-28 2023-12-22 32.234 3,036 -17 0.00% 97,863
2023-12-27 2023-12-21 32.291 3,053 +252 0.00% 98,584
2023-12-22 2023-12-20 32.008 2,801 -142 0.00% 89,653
2023-12-21 2023-12-19 32.008 2,943 -67 0.00% 94,198
2023-12-20 2023-12-18 32.177 3,010 -26 0.00% 96,854
2023-12-19 2023-12-15 32.234 3,036 -94 0.00% 97,863
2023-12-18 2023-12-14 32.291 3,130 +243 0.00% 101,070
2023-12-15 2023-12-13 31.611 2,887 +214 0.00% 91,261
2023-12-14 2023-12-12 31.724 2,673 -94 0.00% 84,799
2023-12-13 2023-12-11 31.271 2,767 -189 0.00% 86,527
2023-12-12 2023-12-08 30.875 2,956 -154 0.00% 91,265
2023-12-11 2023-12-07 31.214 3,110 +37 0.00% 97,077
2023-12-08 2023-12-06 31.384 3,073 +342 0.00% 96,444
2023-12-07 2023-12-05 31.271 2,731 +39 0.00% 85,401
2023-12-06 2023-12-04 31.668 2,692 +17 0.00% 85,249
2023-12-05 2023-12-01 31.838 2,675 -41 0.00% 85,165
2023-12-04 2023-11-30 32.291 2,716 +32 0.00% 87,702
2023-12-01 2023-11-29 31.724 2,684 -241 0.00% 85,148
2023-11-30 2023-11-28 32.177 2,925 -50 0.00% 94,119
2023-11-23 2023-11-21 32.517 2,975 -44 0.00% 96,739
2023-11-22 2023-11-20 32.517 3,019 -177 0.00% 98,170
2023-11-21 2023-11-17 31.384 3,196 +413 0.00% 100,304
2023-11-20 2023-11-16 31.441 2,783 +35 0.00% 87,500
2023-11-17 2023-11-15 31.838 2,748 -220 0.00% 87,490
2023-11-16 2023-11-14 30.761 2,968 +220 0.00% 91,299
2023-11-15 2023-11-13 29.911 2,748 -139 0.00% 82,197
2023-11-13 2023-11-09 29.855 2,887 -8 0.00% 86,191
2023-11-09 2023-11-07 30.081 2,895 +182 0.00% 87,086
2023-11-02 2023-10-31 29.685 2,713 -22 0.00% 80,535
2023-11-01 2023-10-30 30.138 2,735 -321 0.00% 82,428
2023-10-31 2023-10-27 29.175 3,056 +121 0.00% 89,159
2023-10-27 2023-10-25 27.985 2,935 +89 0.00% 82,137
2023-10-26 2023-10-24 27.815 2,846 -158 0.00% 79,163
2023-10-25 2023-10-20 27.589 3,004 +53 0.00% 82,877
2023-10-24 2023-10-19 27.589 2,951 -34 0.00% 81,414
2023-10-19 2023-10-17 27.645 2,985 +257 0.00% 82,522
2023-10-18 2023-10-16 27.929 2,728 -35 0.00% 76,189
2023-10-13 2023-10-11 28.269 2,763 -307 0.00% 78,106
2023-10-11 2023-10-09 28.042 3,070 +194 0.00% 86,089
2023-10-10 2023-10-06 28.042 2,876 -176 0.00% 80,649
2023-10-09 2023-10-05 27.645 3,052 +50 0.00% 84,374
2023-10-06 2023-10-04 27.249 3,002 +320 0.00% 81,801
2023-10-05 2023-10-03 27.192 2,682 -69 0.00% 72,930
2023-10-04 2023-09-29 28.269 2,751 -37 0.00% 77,767
2023-10-03 2023-09-28 28.042 2,788 -148 0.00% 78,181
2023-09-29 2023-09-27 28.778 2,936 +264 0.00% 84,494
2023-09-28 2023-09-26 28.439 2,672 -66 0.00% 75,988
2023-09-26 2023-09-22 29.572 2,738 -132 0.00% 80,967
2023-09-25 2023-09-21 29.345 2,870 -102 0.00% 84,220
2023-09-22 2023-09-20 29.968 2,972 +99 0.00% 89,065
2023-09-19 2023-09-15 32.669 2,873 -126 0.00% 93,857
2023-09-18 2023-09-14 32.261 2,999 +310 0.00% 96,751
2023-09-14 2023-09-12 32.785 2,689 -105 0.00% 88,159
2023-09-13 2023-09-11 32.843 2,794 +50 0.00% 91,764
2023-09-12 2023-09-07 32.960 2,744 -68 0.00% 90,442
2023-09-07 2023-09-05 33.775 2,812 +174 0.00% 94,975
2023-09-06 2023-09-04 34.765 2,638 -139 0.00% 91,710
2023-09-05 2023-08-31 33.891 2,777 +9 0.00% 94,117
2023-09-04 2023-08-30 34.241 2,768 +86 0.00% 94,779
2023-08-31 2023-08-29 34.532 2,682 -20 0.00% 92,615
2023-08-28 2023-08-24 33.891 2,702 -31 0.00% 91,575
2023-08-24 2023-08-22 33.600 2,733 -254 0.00% 91,830
2023-08-23 2023-08-21 33.659 2,987 +220 0.00% 100,538
2023-08-22 2023-08-18 33.717 2,767 +171 0.00% 93,294
2023-08-21 2023-08-17 34.066 2,596 -198 0.00% 88,436
2023-08-18 2023-08-16 34.649 2,794 -27 0.00% 96,808
2023-08-14 2023-08-10 35.871 2,821 +144 0.00% 101,193
2023-08-11 2023-08-09 35.580 2,677 -47 0.00% 95,248
2023-08-09 2023-08-07 35.580 2,724 -506 0.00% 96,921
2023-08-08 2023-08-04 35.638 3,230 +474 0.00% 115,112
2023-08-07 2023-08-03 35.697 2,756 -149 0.00% 98,380
2023-08-04 2023-08-02 36.337 2,905 -73 0.00% 105,560
2023-08-02 2023-07-31 37.327 2,978 +80 0.00% 111,160
2023-07-28 2023-07-26 35.755 2,898 +150 0.00% 103,618
2023-07-26 2023-07-24 35.231 2,748 +26 0.00% 96,814
2023-07-25 2023-07-21 35.697 2,722 +74 0.00% 97,166
2023-07-21 2023-07-19 35.697 2,648 +30 0.00% 94,525
2023-07-20 2023-07-18 35.464 2,618 -271 0.00% 92,844
2023-07-19 2023-07-14 35.988 2,889 +56 0.00% 103,969
2023-07-18 2023-07-13 35.464 2,833 +171 0.00% 100,469
2023-07-13 2023-07-11 35.464 2,662 -429 0.00% 94,405
2023-07-12 2023-07-10 35.406 3,091 +316 0.00% 109,439
2023-07-11 2023-07-07 35.580 2,775 -148 0.00% 98,735
2023-07-10 2023-07-06 35.697 2,923 +230 0.00% 104,341
2023-07-07 2023-07-05 36.570 2,693 -204 0.00% 98,484
2023-07-05 2023-07-03 37.910 2,897 +306 0.00% 109,824
2023-07-04 2023-06-30 38.434 2,591 -300 0.00% 99,582
2023-07-03 2023-06-29 38.492 2,891 +30 0.00% 111,280
2023-06-29 2023-06-27 39.191 2,861 +133 0.00% 112,125
2023-06-28 2023-06-26 38.667 2,728 -409 0.00% 105,482
2023-06-27 2023-06-23 38.783 3,137 +400 0.00% 121,662
2023-06-26 2023-06-21 39.365 2,737 -154 0.00% 107,743
2023-06-21 2023-06-19 40.472 2,891 +2 0.00% 117,004
2023-06-20 2023-06-16 40.763 2,889 -81 0.00% 117,764
2023-06-19 2023-06-15 40.181 2,970 +173 0.00% 119,336
2023-06-16 2023-06-14 40.064 2,797 -85 0.00% 112,059
2023-06-15 2023-06-13 40.879 2,882 +255 0.00% 117,815
2023-06-13 2023-06-09 40.239 2,627 -21 0.00% 105,708
2023-06-12 2023-06-08 40.821 2,648 -47 0.00% 108,095
2023-06-09 2023-06-07 40.763 2,695 +21 0.00% 109,856
2023-06-08 2023-06-06 40.705 2,674 -330 0.00% 108,844
2023-06-07 2023-06-05 39.831 3,004 +268 0.00% 119,653
2023-06-06 2023-06-02 40.006 2,736 -245 0.00% 109,456
2023-06-05 2023-06-01 38.492 2,981 +310 0.00% 114,744
2023-06-02 2023-05-31 38.783 2,671 -161 0.00% 103,590
2023-06-01 2023-05-30 40.064 2,832 -86 0.00% 113,462
2023-05-25 2023-05-23 42.529 2,918 -85 0.00% 124,099
2023-05-24 2023-05-22 42.767 3,003 +167 0.00% 128,430
2023-05-22 2023-05-18 42.648 2,836 +201 0.00% 120,950
2023-05-19 2023-05-17 42.946 2,635 -126 0.00% 113,162
2023-05-18 2023-05-16 41.933 2,761 -23 0.00% 115,778
2023-05-17 2023-05-15 42.052 2,784 +148 0.00% 117,074
2023-05-16 2023-05-12 40.861 2,636 +56 0.00% 107,710
2023-05-15 2023-05-11 40.921 2,580 -307 0.00% 105,575
2023-05-12 2023-05-10 40.861 2,887 +148 0.00% 117,966
2023-05-11 2023-05-09 41.040 2,739 -74 0.00% 112,408
2023-05-10 2023-05-08 41.457 2,813 -9 0.00% 116,618
2023-05-08 2023-05-04 40.980 2,822 +232 0.00% 115,646
2023-05-05 2023-05-03 40.682 2,590 -38 0.00% 105,367
2023-05-03 2023-04-28 41.695 2,628 -204 0.00% 109,574
2023-05-02 2023-04-27 42.350 2,832 +262 0.00% 119,936
2023-04-28 2023-04-26 43.422 2,570 +15 0.00% 111,595
2023-04-27 2023-04-25 43.780 2,555 -193 0.00% 111,857
2023-04-26 2023-04-24 44.018 2,748 -138 0.00% 120,961
2023-04-25 2023-04-21 43.541 2,886 +198 0.00% 125,661
2023-04-21 2023-04-19 42.886 2,688 -97 0.00% 115,278
2023-04-20 2023-04-18 42.648 2,785 +82 0.00% 118,775
2023-04-19 2023-04-17 43.303 2,703 -100 0.00% 117,049
2023-04-18 2023-04-14 42.946 2,803 +1 0.00% 120,377
2023-04-17 2023-04-13 43.065 2,802 -168 0.00% 120,668
2023-04-14 2023-04-12 43.482 2,970 +173 0.00% 129,141
2023-04-13 2023-04-11 43.363 2,797 +228 0.00% 121,286
2023-04-12 2023-04-06 43.899 2,569 -246 0.00% 112,776
2023-04-11 2023-04-04 43.541 2,815 +141 0.00% 122,569
2023-04-06 2023-04-03 43.184 2,674 -356 0.00% 115,474
2023-04-04 2023-03-31 43.244 3,030 +192 0.00% 131,028
2023-04-03 2023-03-30 42.767 2,838 +49 0.00% 121,373
2023-03-31 2023-03-29 43.124 2,789 +152 0.00% 120,274
2023-03-30 2023-03-28 42.708 2,637 -168 0.00% 112,620
2023-03-29 2023-03-27 43.422 2,805 +251 0.00% 121,800
2023-03-28 2023-03-24 42.886 2,554 +12 0.00% 109,531
2023-03-27 2023-03-23 43.184 2,542 -72 0.00% 109,774
2023-03-24 2023-03-22 42.112 2,614 -29 0.00% 110,081
2023-03-23 2023-03-21 42.171 2,643 +81 0.00% 111,459
2023-03-22 2023-03-20 41.814 2,562 -133 0.00% 107,128
2023-03-21 2023-03-17 41.993 2,695 -212 0.00% 113,171
2023-03-20 2023-03-16 41.695 2,907 +264 0.00% 121,207
2023-03-17 2023-03-15 41.814 2,643 -117 0.00% 110,515
2023-03-16 2023-03-14 41.218 2,760 +60 0.00% 113,763
2023-03-15 2023-03-13 41.933 2,700 -1 0.00% 113,220
2023-03-13 2023-03-09 41.933 2,701 +57 0.00% 113,262
2023-03-09 2023-03-07 42.886 2,644 -187 0.00% 113,391
2023-03-08 2023-03-06 43.303 2,831 +17 0.00% 122,591
2023-03-07 2023-03-03 42.946 2,814 +135 0.00% 120,849
2023-03-06 2023-03-02 42.827 2,679 -18 0.00% 114,733
2023-03-02 2023-02-28 43.005 2,697 -113 0.00% 115,985
2023-03-01 2023-02-27 43.839 2,810 -81 0.00% 123,188
2023-02-28 2023-02-24 43.839 2,891 +372 0.00% 126,739
2023-02-27 2023-02-23 44.137 2,519 -175 0.00% 111,181
2023-02-24 2023-02-22 44.018 2,694 +58 0.00% 118,584
2023-02-23 2023-02-21 44.197 2,636 -94 0.00% 116,502
2023-02-22 2023-02-20 44.256 2,730 -177 0.00% 120,819
2023-02-21 2023-02-17 43.899 2,907 +84 0.00% 127,614
2023-02-20 2023-02-16 44.256 2,823 -82 0.00% 124,935
2023-02-17 2023-02-15 44.614 2,905 +283 0.00% 129,602
2023-02-16 2023-02-14 44.971 2,622 -132 0.00% 117,914
2023-02-15 2023-02-13 44.733 2,754 +211 0.00% 123,194
2023-02-14 2023-02-10 44.911 2,543 -336 0.00% 114,210
2023-02-13 2023-02-09 45.031 2,879 +279 0.00% 129,643
2023-02-09 2023-02-07 44.971 2,600 -319 0.00% 116,925
2023-02-08 2023-02-06 44.911 2,919 +323 0.00% 131,096
2023-02-07 2023-02-03 45.626 2,596 -62 0.00% 118,446
2023-02-06 2023-02-02 45.924 2,658 -272 0.00% 122,066
2023-02-03 2023-02-01 45.626 2,930 +15 0.00% 133,685
2023-02-02 2023-01-31 45.864 2,915 +61 0.00% 133,695
2023-02-01 2023-01-30 46.579 2,854 -64 0.00% 132,937
2023-01-31 2023-01-27 46.520 2,918 +141 0.00% 135,744
2023-01-30 2023-01-26 46.698 2,777 -141 0.00% 129,681
2023-01-27 2023-01-20 47.294 2,918 +191 0.00% 138,004
2023-01-26 2023-01-19 47.413 2,727 +47 0.00% 129,296
2023-01-20 2023-01-18 47.651 2,680 +96 0.00% 127,706
2023-01-19 2023-01-17 47.830 2,584 -162 0.00% 123,593
2023-01-18 2023-01-16 48.485 2,746 +191 0.00% 133,141
2023-01-17 2023-01-13 48.664 2,555 -349 0.00% 124,336
2023-01-16 2023-01-12 48.366 2,904 +361 0.00% 140,455
2023-01-13 2023-01-11 48.009 2,543 -116 0.00% 122,086
2023-01-12 2023-01-10 48.783 2,659 -127 0.00% 129,714
2023-01-11 2023-01-09 48.187 2,786 +179 0.00% 134,250
2023-01-10 2023-01-06 48.724 2,607 -4 0.00% 127,022
2023-01-09 2023-01-05 49.438 2,611 -294 0.00% 129,083
2023-01-06 2023-01-04 50.630 2,905 +225 0.00% 147,079
2023-01-05 2023-01-03 48.485 2,680 +144 0.00% 129,941
2023-01-04 2022-12-30 49.379 2,536 -146 0.00% 125,224
2022-12-30 2022-12-28 48.902 2,682 -162 0.00% 131,156
2022-12-29 2022-12-23 48.664 2,844 +136 0.00% 138,400
2022-12-28 2022-12-22 49.200 2,708 -174 0.00% 133,234
2022-12-23 2022-12-21 48.009 2,882 +50 0.00% 138,361
2022-12-22 2022-12-20 47.770 2,832 +181 0.00% 135,286
2022-12-21 2022-12-19 47.651 2,651 -44 0.00% 126,324
2022-12-20 2022-12-16 47.890 2,695 +30 0.00% 129,063
2022-12-19 2022-12-15 47.115 2,665 -261 0.00% 125,562
2022-12-16 2022-12-14 47.175 2,926 +186 0.00% 138,034
2022-12-15 2022-12-13 44.614 2,740 +30 0.00% 122,241
2022-12-12 2022-12-08 43.184 2,710 -419 0.00% 117,029
2022-12-09 2022-12-07 43.720 3,129 +198 0.00% 136,800
2022-12-08 2022-12-06 43.601 2,931 +278 0.00% 127,795
2022-12-06 2022-12-02 42.469 2,653 -164 0.00% 112,671
2022-12-05 2022-12-01 42.291 2,817 +276 0.00% 119,133
2022-12-02 2022-11-30 42.827 2,541 -155 0.00% 108,823
2022-12-01 2022-11-29 40.980 2,696 -205 0.00% 110,483
2022-11-30 2022-11-28 40.682 2,901 +41 0.00% 118,020
2022-11-24 2022-11-22 40.921 2,860 +293 0.00% 117,033
2022-11-23 2022-11-21 40.087 2,567 -273 0.00% 102,903
2022-11-22 2022-11-18 41.457 2,840 +216 0.00% 117,737
2022-11-21 2022-11-17 41.159 2,624 -50 0.00% 108,001
2022-11-18 2022-11-16 40.980 2,674 -230 0.00% 109,581
2022-11-17 2022-11-15 40.861 2,904 +114 0.00% 118,660
2022-11-16 2022-11-14 40.504 2,790 +178 0.00% 113,005
2022-11-15 2022-11-11 39.432 2,612 -113 0.00% 102,995
2022-11-14 2022-11-10 39.193 2,725 -205 0.00% 106,802
2022-11-11 2022-11-09 39.432 2,930 +222 0.00% 115,534
2022-11-10 2022-11-08 38.955 2,708 -210 0.00% 105,490
2022-11-09 2022-11-07 39.134 2,918 +328 0.00% 114,192
2022-11-08 2022-11-04 37.883 2,590 -84 0.00% 98,117
2022-11-07 2022-11-03 37.049 2,674 -146 0.00% 99,069
2022-11-04 2022-11-02 37.764 2,820 +139 0.00% 106,494
2022-11-01 2022-10-28 36.989 2,681 -69 0.00% 99,169
2022-10-31 2022-10-27 38.478 2,750 +210 0.00% 105,816
2022-10-28 2022-10-26 38.240 2,540 -189 0.00% 97,130
2022-10-27 2022-10-25 38.895 2,729 -77 0.00% 106,146
2022-10-26 2022-10-24 38.419 2,806 +173 0.00% 107,803
2022-10-25 2022-10-21 39.134 2,633 -18 0.00% 103,039
2022-10-24 2022-10-20 38.657 2,651 -155 0.00% 102,480
2022-10-21 2022-10-19 37.942 2,806 -72 0.00% 106,466
2022-10-20 2022-10-18 38.598 2,878 -50 0.00% 111,084
2022-10-19 2022-10-17 38.895 2,928 +249 0.00% 113,886
2022-10-18 2022-10-14 38.538 2,679 -60 0.00% 103,243
2022-10-17 2022-10-13 37.942 2,739 +203 0.00% 103,924
2022-10-13 2022-10-11 39.193 2,536 -56 0.00% 99,394
2022-10-12 2022-10-10 39.908 2,592 -343 0.00% 103,442
2022-10-11 2022-10-07 40.801 2,935 +69 0.00% 119,752
2022-10-07 2022-10-05 41.814 2,866 +212 0.00% 119,839
2022-10-06 2022-10-03 41.457 2,654 -180 0.00% 110,026
2022-10-05 2022-09-30 41.814 2,834 +225 0.00% 118,501
2022-10-03 2022-09-29 41.397 2,609 +58 0.00% 108,005
2022-09-30 2022-09-28 40.742 2,551 -273 0.00% 103,933
2022-09-29 2022-09-27 40.742 2,824 +147 0.00% 115,055
2022-09-28 2022-09-26 41.040 2,677 +57 0.00% 109,863
2022-09-27 2022-09-23 41.755 2,620 -187 0.00% 109,397
2022-09-26 2022-09-22 42.231 2,807 +26 0.00% 118,542
2022-09-23 2022-09-21 42.529 2,781 +45 0.00% 118,273
2022-09-21 2022-09-19 42.886 2,736 -67 0.00% 117,337
2022-09-20 2022-09-16 43.422 2,803 +94 0.00% 121,713
2022-09-19 2022-09-15 42.708 2,709 -179 0.00% 115,695
2022-09-16 2022-09-14 42.946 2,888 +326 0.00% 124,027
2022-09-15 2022-09-13 43.720 2,562 -2 0.00% 112,011
2022-09-14 2022-09-09 42.886 2,564 -69 0.00% 109,960
2022-09-13 2022-09-08 44.707 2,633 +3 0.00% 117,712
2022-09-09 2022-09-07 44.889 2,630 -169 0.00% 118,059
2022-09-08 2022-09-06 44.828 2,799 -71 0.00% 125,475
2022-09-07 2022-09-05 44.889 2,870 +91 0.00% 128,832
2022-09-06 2022-09-02 45.255 2,779 -17 0.00% 125,763
2022-09-05 2022-09-01 45.438 2,796 +240 0.00% 127,043
2022-09-02 2022-08-31 45.803 2,556 -103 0.00% 117,072
2022-09-01 2022-08-30 46.412 2,659 +126 0.00% 123,410
2022-08-29 2022-08-25 45.803 2,533 -82 0.00% 116,019
2022-08-25 2022-08-23 45.986 2,615 +109 0.00% 120,253
2022-08-24 2022-08-22 46.960 2,506 -411 0.00% 117,682
2022-08-23 2022-08-19 47.265 2,917 +143 0.00% 137,871
2022-08-22 2022-08-18 45.864 2,774 -88 0.00% 127,226
2022-08-19 2022-08-17 45.681 2,862 +261 0.00% 130,739
2022-08-18 2022-08-16 46.290 2,601 -120 0.00% 120,401
2022-08-16 2022-08-12 46.656 2,721 +62 0.00% 126,950
2022-08-12 2022-08-10 45.438 2,659 -107 0.00% 120,818
2022-08-11 2022-08-09 46.047 2,766 +52 0.00% 127,365
2022-08-10 2022-08-08 46.107 2,714 +132 0.00% 125,136
2022-08-09 2022-08-05 45.681 2,582 -4 0.00% 117,949
2022-08-08 2022-08-04 44.889 2,586 +50 0.00% 116,084
2022-08-05 2022-08-03 44.646 2,536 -281 0.00% 113,221
2022-08-04 2022-08-02 45.255 2,817 +101 0.00% 127,483
2022-08-03 2022-08-01 46.412 2,716 -155 0.00% 126,055
2022-08-01 2022-07-28 46.229 2,871 +108 0.00% 132,724
2022-07-29 2022-07-27 45.864 2,763 +214 0.00% 126,722
2022-07-28 2022-07-26 45.194 2,549 -51 0.00% 115,199
2022-07-26 2022-07-22 45.864 2,600 -122 0.00% 119,246
2022-07-25 2022-07-21 44.768 2,722 +187 0.00% 121,857
2022-07-22 2022-07-20 44.463 2,535 -218 0.00% 112,714
2022-07-21 2022-07-19 44.768 2,753 +164 0.00% 123,245
2022-07-20 2022-07-18 44.828 2,589 -131 0.00% 116,061
2022-07-19 2022-07-15 44.463 2,720 -124 0.00% 120,939
2022-07-18 2022-07-14 45.072 2,844 -255 0.00% 128,185
2022-07-15 2022-07-13 44.646 3,099 +278 0.00% 138,357
2022-07-14 2022-07-12 44.463 2,821 +192 0.00% 125,430
2022-07-13 2022-07-11 44.158 2,629 -148 0.00% 116,093
2022-07-12 2022-07-08 44.828 2,777 +180 0.00% 124,489
2022-07-11 2022-07-07 44.585 2,597 -243 0.00% 115,787
2022-07-08 2022-07-06 44.280 2,840 +221 0.00% 125,756
2022-07-06 2022-07-04 44.768 2,619 +86 0.00% 117,246
2022-07-05 2022-06-30 44.889 2,533 -43 0.00% 113,705
2022-06-30 2022-06-28 45.377 2,576 -26 0.00% 116,890
2022-06-29 2022-06-27 44.098 2,602 -36 0.00% 114,742
2022-06-28 2022-06-24 43.549 2,638 -64 0.00% 114,883
2022-06-27 2022-06-23 44.280 2,702 +62 0.00% 119,645
2022-06-24 2022-06-22 44.219 2,640 -174 0.00% 116,739
2022-06-23 2022-06-21 44.889 2,814 +349 0.00% 126,319
2022-06-21 2022-06-17 44.037 2,465 +1 0.00% 108,550
2022-06-20 2022-06-16 43.732 2,464 -210 0.00% 107,756
2022-06-17 2022-06-15 44.524 2,674 -143 0.00% 119,057
2022-06-16 2022-06-14 44.707 2,817 +22 0.00% 125,939
2022-06-15 2022-06-13 44.950 2,795 -10 0.00% 125,636
2022-06-14 2022-06-10 45.255 2,805 +186 0.00% 126,940
2022-06-13 2022-06-09 44.768 2,619 +4 0.00% 117,246
2022-06-10 2022-06-08 45.072 2,615 -235 0.00% 117,863
2022-06-09 2022-06-07 45.864 2,850 +293 0.00% 130,712
2022-06-08 2022-06-06 46.168 2,557 -308 0.00% 118,053
2022-06-07 2022-06-02 46.717 2,865 +246 0.00% 133,843
2022-06-06 2022-06-01 48.117 2,619 -195 0.00% 126,020
2022-06-02 2022-05-31 47.447 2,814 +3 0.00% 133,517
2022-06-01 2022-05-30 47.021 2,811 +285 0.00% 132,176
2022-05-31 2022-05-27 46.899 2,526 -253 0.00% 118,468
2022-05-30 2022-05-26 46.107 2,779 -6 0.00% 128,133
2022-05-27 2022-05-25 44.707 2,785 +202 0.00% 124,508
2022-05-26 2022-05-24 44.098 2,583 -237 0.00% 113,904
2022-05-25 2022-05-23 47.728 2,820 +72 0.00% 134,592
2022-05-24 2022-05-20 47.291 2,748 +61 0.00% 129,957
2022-05-23 2022-05-19 46.108 2,687 -72 0.00% 123,891
2022-05-20 2022-05-18 46.170 2,759 +28 0.00% 127,383
2022-05-19 2022-05-17 45.921 2,731 +246 0.00% 125,409
2022-05-18 2022-05-16 45.921 2,485 -10 0.00% 114,113
2022-05-17 2022-05-13 45.858 2,495 -106 0.00% 114,417
2022-05-16 2022-05-12 45.235 2,601 -186 0.00% 117,657
2022-05-13 2022-05-11 45.796 2,787 +71 0.00% 127,633
2022-05-12 2022-05-10 46.294 2,716 -9 0.00% 125,736
2022-05-11 2022-05-06 45.422 2,725 +143 0.00% 123,775
2022-05-10 2022-05-05 46.606 2,582 +90 0.00% 120,337
2022-05-06 2022-05-04 46.108 2,492 -185 0.00% 114,900
2022-05-05 2022-05-03 46.544 2,677 +257 0.00% 124,597
2022-05-04 2022-04-29 46.357 2,420 -215 0.00% 112,183
2022-05-03 2022-04-28 46.855 2,635 -135 0.00% 123,464
2022-04-29 2022-04-27 46.481 2,770 +324 0.00% 128,753
2022-04-28 2022-04-26 46.481 2,446 -207 0.00% 113,693
2022-04-27 2022-04-25 46.544 2,653 +198 0.00% 123,480
2022-04-26 2022-04-22 46.855 2,455 -291 0.00% 115,030
2022-04-25 2022-04-21 46.544 2,746 +201 0.00% 127,809
2022-04-22 2022-04-20 46.481 2,545 +92 0.00% 118,295
2022-04-20 2022-04-14 45.609 2,453 -140 0.00% 111,879
2022-04-14 2022-04-12 45.235 2,593 -198 0.00% 117,295
2022-04-13 2022-04-11 45.796 2,791 +224 0.00% 127,817
2022-04-12 2022-04-08 45.484 2,567 +122 0.00% 116,759
2022-04-11 2022-04-07 45.609 2,445 -289 0.00% 111,514
2022-04-08 2022-04-06 46.108 2,734 +76 0.00% 126,058
2022-04-07 2022-04-04 46.918 2,658 -130 0.00% 124,707
2022-04-06 2022-04-01 46.544 2,788 -2,282 0.00% 129,764
2022-04-04 2022-03-31 45.111 5,070 +39 0.00% 228,711
2022-03-31 2022-03-29 44.861 5,031 +201 0.00% 225,698
2022-03-30 2022-03-28 45.360 4,830 -364 0.00% 219,088
2022-03-29 2022-03-25 44.674 5,194 +353 0.00% 232,039
2022-03-28 2022-03-24 43.864 4,841 -337 0.00% 212,348
2022-03-25 2022-03-23 44.924 5,178 +2,576 0.00% 232,615
2022-03-24 2022-03-22 46.045 2,602 -161 0.00% 119,810
2022-03-23 2022-03-21 47.790 2,763 +328 0.00% 132,043
2022-03-22 2022-03-18 49.472 2,435 -180 0.00% 120,465
2022-03-21 2022-03-17 48.787 2,615 -97 0.00% 127,577
2022-03-18 2022-03-16 48.724 2,712 +294 0.00% 132,141
2022-03-17 2022-03-15 48.288 2,418 -200 0.00% 116,761
2022-03-16 2022-03-14 49.908 2,618 -39 0.00% 130,660
2022-03-15 2022-03-11 48.787 2,657 +136 0.00% 129,626
2022-03-14 2022-03-10 48.849 2,521 +93 0.00% 123,149
2022-03-11 2022-03-09 49.410 2,428 -100 0.00% 119,967
2022-03-10 2022-03-08 49.161 2,528 +70 0.00% 124,278
2022-03-09 2022-03-07 49.721 2,458 -215 0.00% 122,215
2022-03-08 2022-03-04 51.902 2,673 +136 0.00% 138,734
2022-03-07 2022-03-03 51.092 2,537 -20 0.00% 129,621
2022-03-04 2022-03-02 51.778 2,557 +99 0.00% 132,395
2022-03-03 2022-03-01 51.653 2,458 -60 0.00% 126,963
2022-03-02 2022-02-28 51.653 2,518 +42 0.00% 130,062
2022-03-01 2022-02-25 51.466 2,476 -177 0.00% 127,430
2022-02-28 2022-02-24 52.588 2,653 -1 0.00% 139,515
2022-02-25 2022-02-23 52.899 2,654 +246 0.00% 140,394
2022-02-24 2022-02-22 52.027 2,408 -64 0.00% 125,280
2022-02-23 2022-02-21 52.214 2,472 -195 0.00% 129,072
2022-02-22 2022-02-18 51.653 2,667 +131 0.00% 137,758
2022-02-21 2022-02-17 51.279 2,536 -64 0.00% 130,044
2022-02-18 2022-02-16 50.718 2,600 +140 0.00% 131,868
2022-02-17 2022-02-15 51.030 2,460 -64 0.00% 125,533
2022-02-16 2022-02-14 50.718 2,524 +27 0.00% 128,013
2022-02-15 2022-02-11 51.217 2,497 -216 0.00% 127,888
2022-02-14 2022-02-10 51.092 2,713 -30 0.00% 138,613
2022-02-11 2022-02-09 50.968 2,743 +279 0.00% 139,804
2022-02-10 2022-02-08 49.971 2,464 -165 0.00% 123,128
2022-02-09 2022-02-07 49.472 2,629 -38 0.00% 130,062
2022-02-08 2022-02-04 48.475 2,667 +136 0.00% 129,283
2022-02-07 2022-01-31 47.478 2,531 -4 0.00% 120,168
2022-02-04 2022-01-27 48.101 2,535 -170 0.00% 121,937
2022-01-28 2022-01-26 48.164 2,705 +80 0.00% 130,283
2022-01-27 2022-01-25 48.600 2,625 -87 0.00% 127,575
2022-01-26 2022-01-24 49.721 2,712 -49 0.00% 134,844
2022-01-25 2022-01-21 49.971 2,761 +174 0.00% 137,969
2022-01-24 2022-01-20 49.285 2,587 +50 0.00% 127,501
2022-01-21 2022-01-19 48.974 2,537 +51 0.00% 124,246
2022-01-20 2022-01-18 48.164 2,486 +75 0.00% 119,735
2022-01-19 2022-01-17 48.787 2,411 -150 0.00% 117,625
2022-01-18 2022-01-14 50.594 2,561 -174 0.00% 129,570
2022-01-17 2022-01-13 52.525 2,735 +21 0.00% 143,656
2022-01-14 2022-01-12 53.584 2,714 +236 0.00% 145,428
2022-01-13 2022-01-11 52.961 2,478 +14 0.00% 131,238
2022-01-12 2022-01-10 51.964 2,464 -89 0.00% 128,040
2022-01-11 2022-01-07 49.971 2,553 -117 0.00% 127,575
2022-01-10 2022-01-06 50.344 2,670 +44 0.00% 134,420
2022-01-07 2022-01-05 50.344 2,626 +80 0.00% 132,205
2022-01-06 2022-01-04 50.158 2,546 +5 0.00% 127,701
2022-01-04 2021-12-31 50.033 2,541 -212 0.00% 127,134
2022-01-03 2021-12-29 51.279 2,753 +333 0.00% 141,171
2021-12-30 2021-12-28 52.650 2,420 -377 0.00% 127,413
2021-12-29 2021-12-24 51.591 2,797 +132 0.00% 144,299
2021-12-23 2021-12-21 51.030 2,665 +238 0.00% 135,995
2021-12-22 2021-12-20 50.718 2,427 -262 0.00% 123,093
2021-12-20 2021-12-16 49.597 2,689 +76 0.00% 133,366
2021-12-17 2021-12-15 49.721 2,613 -160 0.00% 129,922
2021-12-16 2021-12-14 49.784 2,773 +142 0.00% 138,050
2021-12-15 2021-12-13 49.410 2,631 -170 0.00% 129,997
2021-12-14 2021-12-10 49.036 2,801 +173 0.00% 137,350
2021-12-10 2021-12-08 47.790 2,628 +160 0.00% 125,592
2021-12-09 2021-12-07 48.662 2,468 +10 0.00% 120,098
2021-12-08 2021-12-06 48.724 2,458 -298 0.00% 119,765
2021-12-07 2021-12-03 47.790 2,756 +40 0.00% 131,709
2021-12-06 2021-12-02 46.855 2,716 +113 0.00% 127,259
2021-12-03 2021-12-01 46.170 2,603 -46 0.00% 120,180
2021-12-02 2021-11-30 46.918 2,649 +63 0.00% 124,285
2021-12-01 2021-11-29 48.039 2,586 +138 0.00% 124,229
2021-11-29 2021-11-25 48.600 2,448 -1,696 0.00% 118,972
2021-11-26 2021-11-24 49.534 4,144 -8 0.00% 205,271
2021-11-25 2021-11-23 49.846 4,152 -1,688 0.00% 206,961
2021-11-24 2021-11-22 47.790 5,840 +1,552 0.00% 279,093
2021-11-23 2021-11-19 47.665 4,288 -41 0.00% 204,389
2021-11-22 2021-11-18 48.538 4,329 +78 0.00% 210,119
2021-11-19 2021-11-17 47.914 4,251 +1,583 0.00% 203,684
2021-11-18 2021-11-16 48.724 2,668 -66 0.00% 129,997
2021-11-17 2021-11-15 48.538 2,734 +169 0.00% 132,702
2021-11-16 2021-11-12 48.662 2,565 -143 0.00% 124,818
2021-11-15 2021-11-11 49.410 2,708 +174 0.00% 133,802
2021-11-12 2021-11-10 49.036 2,534 -122 0.00% 124,257
2021-11-11 2021-11-09 48.538 2,656 -21 0.00% 128,916
2021-11-10 2021-11-08 49.597 2,677 +267 0.00% 132,771
2021-11-09 2021-11-05 49.223 2,410 -256 0.00% 118,627
2021-11-08 2021-11-04 49.659 2,666 -141 0.00% 132,391
2021-11-05 2021-11-03 49.971 2,807 +113 0.00% 140,268
2021-11-04 2021-11-02 50.033 2,694 +73 0.00% 134,789
2021-11-03 2021-11-01 51.092 2,621 +51 0.00% 133,913
2021-11-02 2021-10-29 50.656 2,570 -220 0.00% 130,186
2021-10-29 2021-10-27 50.594 2,790 +80 0.00% 141,156
2021-10-28 2021-10-26 50.656 2,710 +245 0.00% 137,278
2021-10-27 2021-10-25 51.341 2,465 -306 0.00% 126,556
2021-10-26 2021-10-22 52.588 2,771 +320 0.00% 145,720
2021-10-22 2021-10-20 52.214 2,451 -186 0.00% 127,976
2021-10-21 2021-10-19 52.961 2,637 -160 0.00% 139,659
2021-10-20 2021-10-18 52.276 2,797 +204 0.00% 146,216
2021-10-19 2021-10-15 53.896 2,593 +177 0.00% 139,752
2021-10-18 2021-10-12 54.394 2,416 -245 0.00% 131,417
2021-10-12 2021-10-08 53.958 2,661 -50 0.00% 143,583
2021-10-11 2021-10-07 52.650 2,711 -19 0.00% 142,734
2021-10-08 2021-10-06 51.902 2,730 +75 0.00% 141,693
2021-10-07 2021-10-05 51.653 2,655 +35 0.00% 137,138
2021-10-06 2021-10-04 51.030 2,620 -80 0.00% 133,698
2021-10-04 2021-09-29 52.338 2,700 +240 0.00% 141,313
2021-09-30 2021-09-28 52.027 2,460 -12 0.00% 127,986
2021-09-29 2021-09-27 51.840 2,472 -272 0.00% 128,148
2021-09-28 2021-09-24 51.092 2,744 +130 0.00% 140,197
2021-09-27 2021-09-23 50.968 2,614 -176 0.00% 133,229
2021-09-24 2021-09-21 50.905 2,790 +314 0.00% 142,026
2021-09-23 2021-09-20 50.220 2,476 -80 0.00% 124,344
2021-09-20 2021-09-16 51.902 2,556 +107 0.00% 132,662
2021-09-17 2021-09-15 51.902 2,449 -27 0.00% 127,108
2021-09-16 2021-09-14 51.902 2,476 -191 0.00% 128,510
2021-09-15 2021-09-13 52.089 2,667 -45 0.00% 138,922
2021-09-14 2021-09-10 52.712 2,712 +202 0.00% 142,955
2021-09-13 2021-09-09 55.686 2,510 -172 0.00% 139,772
2021-09-10 2021-09-08 55.109 2,682 +241 0.00% 147,803
2021-09-09 2021-09-07 55.750 2,441 -63 0.00% 136,086
2021-09-08 2021-09-06 56.647 2,504 -167 0.00% 141,844
2021-09-07 2021-09-03 56.519 2,671 +85 0.00% 150,962
2021-09-06 2021-09-02 56.391 2,586 +173 0.00% 145,826
2021-09-02 2021-08-31 57.801 2,413 -152 0.00% 139,473
2021-09-01 2021-08-30 56.519 2,565 +133 0.00% 144,971
2021-08-30 2021-08-26 54.981 2,432 -56 0.00% 133,714
2021-08-27 2021-08-25 56.006 2,488 -156 0.00% 139,344
2021-08-26 2021-08-24 54.917 2,644 +199 0.00% 145,200
2021-08-25 2021-08-23 54.276 2,445 -272 0.00% 132,705
2021-08-24 2021-08-20 52.674 2,717 +327 0.00% 143,116
2021-08-23 2021-08-19 52.546 2,390 -232 0.00% 125,585
2021-08-20 2021-08-18 55.686 2,622 +62 0.00% 146,008
2021-08-19 2021-08-17 57.416 2,560 -18 0.00% 146,985
2021-08-18 2021-08-16 58.954 2,578 +10 0.00% 151,983
2021-08-17 2021-08-13 59.210 2,568 +69 0.00% 152,052
2021-08-16 2021-08-12 58.954 2,499 -157 0.00% 147,326
2021-08-13 2021-08-11 59.274 2,656 +167 0.00% 157,433
2021-08-12 2021-08-10 58.441 2,489 +81 0.00% 145,460
2021-08-11 2021-08-09 57.929 2,408 +42 0.00% 139,492
2021-08-10 2021-08-06 57.801 2,366 -319 0.00% 136,756
2021-08-09 2021-08-05 59.467 2,685 +94 0.00% 159,668
2021-08-05 2021-08-03 60.492 2,591 +167 0.00% 156,735
2021-08-04 2021-08-02 60.876 2,424 -280 0.00% 147,564
2021-08-03 2021-07-30 59.146 2,704 +149 0.00% 159,931
2021-07-30 2021-07-28 59.082 2,555 -38 0.00% 150,955
2021-07-29 2021-07-27 59.467 2,593 +169 0.00% 154,197
2021-07-27 2021-07-23 61.774 2,424 -106 0.00% 149,739
2021-07-26 2021-07-22 61.581 2,530 +30 0.00% 155,801
2021-07-22 2021-07-20 61.197 2,500 +793 0.00% 152,992
2021-07-21 2021-07-19 60.428 1,707 -186 0.00% 103,150
2021-07-20 2021-07-16 62.414 1,893 +106 0.00% 118,150
2021-07-16 2021-07-14 66.387 1,787 -79 0.00% 118,634
2021-07-15 2021-07-13 66.900 1,866 -23 0.00% 124,835
2021-07-14 2021-07-12 66.515 1,889 +47 0.00% 125,648
2021-07-13 2021-07-09 66.708 1,842 -84 0.00% 122,876
2021-07-12 2021-07-08 65.490 1,926 +24 0.00% 126,134
2021-07-08 2021-07-06 67.541 1,902 +309 0.00% 128,462
2021-07-07 2021-07-05 68.182 1,593 -333 0.00% 108,613
2021-07-06 2021-07-02 67.797 1,926 +142 0.00% 130,577
2021-07-05 2021-06-30 66.644 1,784 -79 0.00% 118,892
2021-07-02 2021-06-29 69.719 1,863 -7 0.00% 129,887
2021-06-30 2021-06-28 67.925 1,870 -53 0.00% 127,020
2021-06-29 2021-06-25 67.284 1,923 +185 0.00% 129,388
2021-06-28 2021-06-24 66.451 1,738 +135 0.00% 115,492
2021-06-25 2021-06-23 66.644 1,603 -117 0.00% 106,830
2021-06-24 2021-06-22 66.067 1,720 -80 0.00% 113,635
2021-06-23 2021-06-21 67.220 1,800 -23 0.00% 120,997
2021-06-22 2021-06-18 67.413 1,823 +227 0.00% 122,893
2021-06-21 2021-06-17 67.733 1,596 -335 0.00% 108,102
2021-06-18 2021-06-16 67.413 1,931 +287 0.00% 130,174
2021-06-17 2021-06-15 67.220 1,644 -130 0.00% 110,510
2021-06-16 2021-06-11 67.797 1,774 -125 0.00% 120,272
2021-06-15 2021-06-10 67.989 1,899 +69 0.00% 129,112
2021-06-11 2021-06-09 68.182 1,830 -105 0.00% 124,772
2021-06-10 2021-06-08 68.374 1,935 +229 0.00% 132,303
2021-06-09 2021-06-07 66.323 1,706 -229 0.00% 113,147
2021-06-08 2021-06-04 66.964 1,935 +342 0.00% 129,575
2021-06-07 2021-06-03 66.131 1,593 -283 0.00% 105,347
2021-06-04 2021-06-02 65.939 1,876 +184 0.00% 123,701
2021-06-03 2021-06-01 65.811 1,692 +15 0.00% 111,351
2021-06-01 2021-05-28 67.092 1,677 -218 0.00% 112,514
2021-05-31 2021-05-27 66.515 1,895 +334 0.00% 126,047
2021-05-28 2021-05-26 64.657 1,561 -351 0.00% 100,930
2021-05-26 2021-05-24 64.273 1,912 +237 0.00% 122,889
2021-05-25 2021-05-21 63.247 1,675 -1 0.00% 105,939
2021-05-24 2021-05-20 63.888 1,676 +95 0.00% 107,077
2021-05-21 2021-05-18 68.379 1,581 -334 0.00% 108,108
2021-05-20 2021-05-17 67.587 1,915 +181 0.00% 129,428
2021-05-18 2021-05-14 66.728 1,734 -21 0.00% 115,706
2021-05-14 2021-05-12 66.662 1,755 +15 0.00% 116,991
2021-05-13 2021-05-11 66.728 1,740 +111 0.00% 116,106
2021-05-12 2021-05-10 67.388 1,629 -38 0.00% 109,776
2021-05-11 2021-05-07 66.265 1,667 -92 0.00% 110,464
2021-05-10 2021-05-06 66.397 1,759 -132 0.00% 116,793
2021-05-07 2021-05-05 67.256 1,891 +228 0.00% 127,182
2021-05-06 2021-05-04 66.860 1,663 -77 0.00% 111,188
2021-05-05 2021-05-03 66.199 1,740 -46 0.00% 115,187
2021-05-04 2021-04-30 66.530 1,786 +8 0.00% 118,822
2021-05-03 2021-04-29 66.992 1,778 -91 0.00% 119,112
2021-04-30 2021-04-28 67.124 1,869 +349 0.00% 125,455
2021-04-29 2021-04-27 67.190 1,520 -249 0.00% 102,129
2021-04-28 2021-04-26 68.049 1,769 +137 0.00% 120,379
2021-04-27 2021-04-23 68.313 1,632 -38 0.00% 111,487
2021-04-26 2021-04-22 68.115 1,670 +46 0.00% 113,752
2021-04-23 2021-04-21 68.049 1,624 +54 0.00% 110,512
2021-04-22 2021-04-20 68.181 1,570 -50 0.00% 107,045
2021-04-21 2021-04-19 68.247 1,620 +21 0.00% 110,561
2021-04-20 2021-04-16 67.983 1,599 -16 0.00% 108,705
2021-04-19 2021-04-15 67.785 1,615 +92 0.00% 109,473
2021-04-16 2021-04-14 67.587 1,523 -87 0.00% 102,935
2021-04-15 2021-04-13 67.256 1,610 -25 0.00% 108,283
2021-04-14 2021-04-12 66.992 1,635 -205 0.00% 109,532
2021-04-13 2021-04-09 67.256 1,840 +130 0.00% 123,752
2021-04-12 2021-04-08 66.860 1,710 +143 0.00% 114,330
2021-04-09 2021-04-07 66.530 1,567 -65 0.00% 104,252
2021-04-08 2021-04-01 67.256 1,632 +55 0.00% 109,762
2021-04-07 2021-03-31 67.521 1,577 -292 0.00% 106,480
2021-04-01 2021-03-30 69.106 1,869 +52 0.00% 129,160
2021-03-31 2021-03-29 69.172 1,817 +85 0.00% 125,686
2021-03-30 2021-03-26 68.842 1,732 -274 0.00% 119,234
2021-03-29 2021-03-25 68.446 2,006 +278 0.00% 137,302
2021-03-26 2021-03-24 67.785 1,728 -75 0.00% 117,132
2021-03-25 2021-03-23 68.181 1,803 -237 0.00% 122,931
2021-03-24 2021-03-22 68.776 2,040 +330 0.00% 140,303
2021-03-23 2021-03-19 71.220 1,710 -342 0.00% 121,787
2021-03-22 2021-03-18 71.749 2,052 +28 0.00% 147,229
2021-03-19 2021-03-17 73.202 2,024 +449 0.00% 148,162
2021-03-18 2021-03-16 73.202 1,575 -583 0.00% 115,294
2021-03-17 2021-03-15 72.806 2,158 +70 0.00% 157,115
2021-03-16 2021-03-12 73.467 2,088 -76 0.00% 153,398
2021-03-15 2021-03-11 72.476 2,164 +295 0.00% 156,837
2021-03-12 2021-03-10 71.815 1,869 +271 0.00% 134,222
2021-03-11 2021-03-09 72.476 1,598 +34 0.00% 115,816
2021-03-09 2021-03-05 72.277 1,564 -314 0.00% 113,042
2021-03-08 2021-03-04 70.163 1,878 +275 0.00% 131,767
2021-03-05 2021-03-03 69.965 1,603 +72 0.00% 112,154
2021-03-04 2021-03-02 69.304 1,531 -67 0.00% 106,105
2021-03-03 2021-03-01 70.824 1,598 -413 0.00% 113,177
2021-03-02 2021-02-26 70.956 2,011 +169 0.00% 142,693
2021-03-01 2021-02-25 73.004 1,842 +76 0.00% 134,474
2021-02-26 2021-02-24 73.335 1,766 +100 0.00% 129,509
2021-02-25 2021-02-23 72.344 1,666 -62 0.00% 120,524
2021-02-24 2021-02-22 72.542 1,728 -272 0.00% 125,352
2021-02-23 2021-02-19 73.136 2,000 +287 0.00% 146,273
2021-02-22 2021-02-18 72.806 1,713 +467 0.00% 124,717
2021-02-19 2021-02-17 72.608 1,246 +286 0.00% 90,469
2021-02-18 2021-02-16 73.070 960 +156 0.00% 70,147
2021-02-17 2021-02-11 71.485 804 -249 0.00% 57,474
2021-02-16 2021-02-09 71.485 1,053 -322 0.00% 75,273
2021-02-10 2021-02-08 71.154 1,375 +468 0.00% 97,837
2021-02-09 2021-02-05 71.154 907 -130 0.00% 64,537
2021-02-08 2021-02-04 71.749 1,037 -560 0.00% 74,404
2021-02-05 2021-02-03 71.419 1,597 +633 0.00% 114,055
2021-02-04 2021-02-02 72.344 964 -217 0.00% 69,739
2021-02-03 2021-02-01 73.202 1,181 -171 0.00% 86,452
2021-02-02 2021-01-29 73.533 1,352 +343 0.00% 99,416
2021-02-01 2021-01-28 76.440 1,009 +138 0.00% 77,128
2021-01-29 2021-01-27 73.533 871 +57 0.00% 64,047
2021-01-28 2021-01-26 71.683 814 -109 0.00% 58,350
2021-01-27 2021-01-25 72.938 923 -561 0.00% 67,322
2021-01-26 2021-01-22 73.202 1,484 +496 0.00% 108,632
2021-01-25 2021-01-21 73.202 988 -197 0.00% 72,324
2021-01-22 2021-01-20 73.401 1,185 +319 0.00% 86,980
2021-01-21 2021-01-19 73.863 866 -195 0.00% 63,965
2021-01-20 2021-01-18 72.938 1,061 +129 0.00% 77,387
2021-01-18 2021-01-14 73.070 932 -96 0.00% 68,101
2021-01-15 2021-01-13 74.326 1,028 +116 0.00% 76,407
2021-01-14 2021-01-12 74.259 912 -221 0.00% 67,725
2021-01-13 2021-01-11 73.401 1,133 +179 0.00% 83,163
2021-01-12 2021-01-08 75.317 954 +165 0.00% 71,852
2021-01-11 2021-01-07 75.052 789 -268 0.00% 59,216
2021-01-08 2021-01-06 75.911 1,057 +57 0.00% 80,238
2021-01-07 2021-01-05 76.968 1,000 -44 0.00% 76,968
2021-01-05 2020-12-31 72.542 1,044 -23 0.00% 75,734
2021-01-04 2020-12-29 71.551 1,067 +151 0.00% 76,345
2020-12-30 2020-12-28 71.353 916 -277 0.00% 65,359
2020-12-29 2020-12-24 71.220 1,193 +359 0.00% 84,966
2020-12-28 2020-12-22 71.220 834 -170 0.00% 59,398
2020-12-23 2020-12-21 72.410 1,004 +8 0.00% 72,699
2020-12-22 2020-12-18 73.335 996 +236 0.00% 73,041
2020-12-21 2020-12-17 73.335 760 -269 0.00% 55,734
2020-12-18 2020-12-16 70.031 1,029 +216 0.00% 72,062
2020-12-17 2020-12-15 68.842 813 -39 0.00% 55,969
2020-12-16 2020-12-14 69.833 852 -253 0.00% 59,498
2020-12-15 2020-12-11 70.031 1,105 +234 0.00% 77,384
2020-12-14 2020-12-10 69.767 871 -167 0.00% 60,767
2020-12-11 2020-12-09 70.890 1,038 -141 0.00% 73,584
2020-12-10 2020-12-08 71.353 1,179 +67 0.00% 84,125
2020-12-09 2020-12-07 72.013 1,112 -644 0.00% 80,079
2020-12-08 2020-12-04 73.467 1,756 +879 0.00% 129,007
2020-12-07 2020-12-03 72.674 877 -60 0.00% 63,735
2020-12-04 2020-12-02 71.683 937 -82 0.00% 67,167
2020-12-03 2020-12-01 71.154 1,019 +250 0.00% 72,506
2020-12-02 2020-11-30 70.692 769 -350 0.00% 54,362
2020-12-01 2020-11-27 73.335 1,119 +299 0.00% 82,061
2020-11-30 2020-11-26 73.731 820 -323 0.00% 60,459
2020-11-27 2020-11-25 74.061 1,143 +174 0.00% 84,652
2020-11-26 2020-11-24 74.854 969 -318 0.00% 72,534
2020-11-25 2020-11-23 75.647 1,287 +163 0.00% 97,358
2020-11-24 2020-11-20 75.449 1,124 +8 0.00% 84,804
2020-11-23 2020-11-19 75.911 1,116 -64 0.00% 84,717
2020-11-20 2020-11-18 77.166 1,180 +368 0.00% 91,056
2020-11-19 2020-11-17 76.374 812 -346 0.00% 62,015
2020-11-18 2020-11-16 75.449 1,158 +104 0.00% 87,370
2020-11-17 2020-11-13 74.656 1,054 +260 0.00% 78,687
2020-11-16 2020-11-12 74.326 794 -250 0.00% 59,014
2020-11-13 2020-11-11 74.061 1,044 -754 0.00% 77,320
2020-11-12 2020-11-10 70.956 1,798 +716 0.00% 127,579
2020-11-11 2020-11-09 71.617 1,082 +254 0.00% 77,489
2020-11-10 2020-11-06 72.344 828 -969 0.00% 59,900
2020-11-09 2020-11-05 72.344 1,797 +3 0.00% 130,001
2020-11-06 2020-11-04 71.286 1,794 -33 0.00% 127,888
2020-11-05 2020-11-03 70.626 1,827 +76 0.00% 129,033
2020-11-04 2020-11-02 69.899 1,751 -100 0.00% 122,393
2020-11-03 2020-10-30 71.022 1,851 +44 0.00% 131,462
2020-11-02 2020-10-29 70.295 1,807 -346 0.00% 127,024
2020-10-30 2020-10-28 69.437 2,153 +286 0.00% 149,497
2020-10-29 2020-10-27 71.419 1,867 +283 0.00% 133,338
2020-10-28 2020-10-23 71.154 1,584 +37 0.00% 112,708
2020-10-27 2020-10-22 71.485 1,547 -212 0.00% 110,587
2020-10-23 2020-10-21 72.608 1,759 -117 0.00% 127,717
2020-10-22 2020-10-20 73.004 1,876 -50 0.00% 136,956
2020-10-21 2020-10-19 72.608 1,926 -49 0.00% 139,843
2020-10-20 2020-10-16 73.335 1,975 +50 0.00% 144,836
2020-10-19 2020-10-15 73.335 1,925 -242 0.00% 141,169
2020-10-16 2020-10-14 75.713 2,167 +168 0.00% 164,070
2020-10-15 2020-10-12 73.004 1,999 +401 0.00% 145,935
2020-10-14 2020-10-09 74.193 1,598 -239 0.00% 118,561
2020-10-12 2020-10-08 74.326 1,837 +147 0.00% 136,536
2020-10-09 2020-10-07 74.458 1,690 -253 0.00% 125,833
2020-10-08 2020-10-06 74.590 1,943 -83 0.00% 144,928
2020-10-07 2020-10-05 73.863 2,026 +324 0.00% 149,647
2020-10-06 2020-09-30 74.326 1,702 +94 0.00% 126,502
2020-10-05 2020-09-29 74.590 1,608 -164 0.00% 119,940
2020-09-30 2020-09-28 73.070 1,772 +36 0.00% 129,480
2020-09-29 2020-09-25 72.938 1,736 -137 0.00% 126,621
2020-09-28 2020-09-24 73.929 1,873 +174 0.00% 138,469
2020-09-25 2020-09-23 74.722 1,699 -158 0.00% 126,953
2020-09-24 2020-09-22 75.317 1,857 -238 0.00% 139,863
2020-09-23 2020-09-21 75.449 2,095 +376 0.00% 158,065
2020-09-22 2020-09-18 77.431 1,719 -460 0.00% 133,103
2020-09-21 2020-09-17 77.695 2,179 +1,216 0.00% 169,297
2020-09-18 2020-09-16 77.232 963 -271 0.00% 74,375
2020-09-16 2020-09-14 75.845 1,234 +351 0.00% 93,593
2020-09-15 2020-09-11 75.581 883 -139 0.00% 66,738
2020-09-14 2020-09-10 76.043 1,022 +264 0.00% 77,716
2020-09-11 2020-09-09 79.311 758 -192 0.00% 60,118
2020-09-10 2020-09-08 79.514 950 +52 0.00% 75,538
2020-09-09 2020-09-07 79.987 898 -311 0.00% 71,828
2020-09-08 2020-09-04 82.624 1,209 -13 0.00% 99,892
2020-09-07 2020-09-03 82.421 1,222 +79 0.00% 100,719
2020-09-04 2020-09-02 83.773 1,143 -222 0.00% 95,753
2020-09-03 2020-09-01 83.165 1,365 +252 0.00% 113,520
2020-09-02 2020-08-31 82.624 1,113 +10 0.00% 91,960
2020-09-01 2020-08-28 84.111 1,103 +2 0.00% 92,775
2020-08-31 2020-08-27 83.706 1,101 -48 0.00% 92,160
2020-08-28 2020-08-26 83.909 1,149 -164 0.00% 96,411
2020-08-27 2020-08-25 86.478 1,313 +210 0.00% 113,546
2020-08-26 2020-08-24 86.681 1,103 +46 0.00% 95,609
2020-08-25 2020-08-21 87.086 1,057 +281 0.00% 92,050
2020-08-24 2020-08-20 89.250 776 -129 0.00% 69,258
2020-08-21 2020-08-19 90.805 905 +46 0.00% 82,179
2020-08-20 2020-08-18 96.012 859 -431 0.00% 82,474
2020-08-19 2020-08-17 92.766 1,290 +187 0.00% 119,668
2020-08-18 2020-08-14 89.926 1,103 +190 0.00% 99,189
2020-08-17 2020-08-13 89.926 913 -118 0.00% 82,103
2020-08-13 2020-08-11 89.521 1,031 +109 0.00% 92,296
2020-08-12 2020-08-10 90.129 922 -185 0.00% 83,099
2020-08-11 2020-08-07 91.211 1,107 +167 0.00% 100,970
2020-08-10 2020-08-06 90.061 940 -226 0.00% 84,658
2020-08-07 2020-08-05 89.859 1,166 +89 0.00% 104,775
2020-08-06 2020-08-04 88.033 1,077 +93 0.00% 94,812
2020-08-05 2020-08-03 87.898 984 +24 0.00% 86,491
2020-08-04 2020-07-31 87.965 960 +1 0.00% 84,447
2020-08-03 2020-07-30 88.709 959 -190 0.00% 85,072
2020-07-30 2020-07-28 89.453 1,149 +3 0.00% 102,781
2020-07-29 2020-07-27 88.574 1,146 -200 0.00% 101,506
2020-07-28 2020-07-24 90.535 1,346 +621 0.00% 121,860
2020-07-27 2020-07-23 91.955 725 +3 0.00% 66,667
2020-07-24 2020-07-22 91.143 722 -26 0.00% 65,805
2020-07-23 2020-07-21 91.279 748 +324 0.00% 68,276
2020-07-22 2020-07-20 89.385 424 -429 0.00% 37,899
2020-07-21 2020-07-17 90.400 853 +320 0.00% 77,111
2020-07-20 2020-07-16 84.382 533 -143 0.00% 44,976
2020-07-17 2020-07-15 85.329 676 -214 0.00% 57,682
2020-07-16 2020-07-14 86.005 890 +434 0.00% 76,544
2020-07-14 2020-07-10 84.720 456 -370 0.00% 38,632
2020-07-13 2020-07-09 87.627 826 +79 0.00% 72,380
2020-07-10 2020-07-08 89.250 747 +80 0.00% 66,670
2020-07-09 2020-07-07 87.154 667 -7 0.00% 58,132
2020-07-08 2020-07-06 85.193 674 -88 0.00% 57,420
2020-07-07 2020-07-03 83.097 762 -342 0.00% 63,320
2020-07-06 2020-07-02 82.556 1,104 +191 0.00% 91,142
2020-07-03 2020-06-30 82.083 913 +213 0.00% 74,942
2020-07-02 2020-06-29 82.218 700 +260 0.00% 57,553
2020-06-30 2020-06-26 82.489 440 -158 0.00% 36,295
2020-06-29 2020-06-24 83.909 598 -64 0.00% 50,177
2020-06-26 2020-06-23 83.165 662 +18 0.00% 55,055
2020-06-24 2020-06-22 81.880 644 -189 0.00% 52,731
2020-06-23 2020-06-19 82.692 833 -25 0.00% 68,882
2020-06-22 2020-06-18 82.962 858 -39 0.00% 71,181
2020-06-19 2020-06-17 83.841 897 +143 0.00% 75,205
2020-06-18 2020-06-16 83.638 754 +178 0.00% 63,063
2020-06-17 2020-06-15 81.069 576 -382 0.00% 46,696
2020-06-16 2020-06-12 81.069 958 +194 0.00% 77,664
2020-06-15 2020-06-11 82.151 764 +146 0.00% 62,763
2020-06-12 2020-06-10 83.030 618 +131 0.00% 51,312
2020-06-11 2020-06-09 82.624 487 -411 0.00% 40,238
2020-06-10 2020-06-08 81.948 898 +401 0.00% 73,589
2020-06-09 2020-06-05 84.855 497 -437 0.00% 42,173
2020-06-08 2020-06-04 85.329 934 +213 0.00% 79,697
2020-06-05 2020-06-03 86.951 721 +194 0.00% 62,692
2020-06-04 2020-06-02 86.613 527 -374 0.00% 45,645
2020-06-03 2020-06-01 87.357 901 -95 0.00% 78,709
2020-06-02 2020-05-29 85.599 996 +219 0.00% 85,257
2020-06-01 2020-05-28 83.165 777 +53 0.00% 64,619
2020-05-29 2020-05-27 83.300 724 -27 0.00% 60,309
2020-05-28 2020-05-26 86.005 751 -90 0.00% 64,590
2020-05-27 2020-05-25 85.126 841 +148 0.00% 71,591
2020-05-26 2020-05-22 88.033 693 +267 0.00% 61,007
2020-05-25 2020-05-21 91.972 426 +4 0.00% 39,180
2020-05-22 2020-05-20 92.939 422 -210 0.00% 39,220
2020-05-21 2020-05-19 91.350 632 -217 0.00% 57,733
2020-05-20 2020-05-18 90.590 849 -222 0.00% 76,911
2020-05-18 2020-05-14 90.037 1,071 +329 0.00% 96,430
2020-05-15 2020-05-13 90.659 742 -112 0.00% 67,269
2020-05-14 2020-05-12 89.415 854 +72 0.00% 76,361
2020-05-13 2020-05-11 89.070 782 +202 0.00% 69,652
2020-05-12 2020-05-08 89.761 580 -443 0.00% 52,061
2020-05-11 2020-05-07 89.484 1,023 +248 0.00% 91,542
2020-05-08 2020-05-06 90.521 775 +72 0.00% 70,154
2020-05-07 2020-05-05 91.419 703 +2 0.00% 64,268
2020-05-06 2020-05-04 91.903 701 -73 0.00% 64,424
2020-05-05 2020-04-29 95.565 774 -293 0.00% 73,967
2020-05-04 2020-04-28 95.081 1,067 +343 0.00% 101,452
2020-04-29 2020-04-27 93.285 724 -135 0.00% 67,538
2020-04-28 2020-04-24 92.525 859 +141 0.00% 79,479
2020-04-27 2020-04-23 92.386 718 -8 0.00% 66,333
2020-04-24 2020-04-22 91.695 726 -251 0.00% 66,571
2020-04-23 2020-04-21 90.175 977 +41 0.00% 88,101
2020-04-22 2020-04-20 90.866 936 +81 0.00% 85,051
2020-04-21 2020-04-17 91.350 855 +22 0.00% 78,104
2020-04-20 2020-04-16 91.004 833 +46 0.00% 75,807
2020-04-17 2020-04-15 88.931 787 -183 0.00% 69,989
2020-04-16 2020-04-14 88.931 970 +497 0.00% 86,264
2020-04-15 2020-04-09 90.175 473 -293 0.00% 42,653
2020-04-14 2020-04-08 87.964 766 -248 0.00% 67,380
2020-04-09 2020-04-07 89.484 1,014 -169 0.00% 90,737
2020-04-08 2020-04-06 87.826 1,183 +43 0.00% 103,898
2020-04-07 2020-04-03 84.371 1,140 -102 0.00% 96,183
2020-04-06 2020-04-02 80.985 1,242 -61 0.00% 100,583
2020-04-03 2020-04-01 80.156 1,303 +90 0.00% 104,443
2020-04-02 2020-03-31 80.640 1,213 -65 0.00% 97,816
2020-04-01 2020-03-30 76.839 1,278 +244 0.00% 98,200
2020-03-31 2020-03-27 76.424 1,034 +243 0.00% 79,023
2020-03-30 2020-03-26 78.567 791 -474 0.00% 62,146
2020-03-27 2020-03-25 80.847 1,265 -166 0.00% 102,271
2020-03-26 2020-03-24 78.221 1,431 +498 0.00% 111,934
2020-03-25 2020-03-23 75.733 933 -118 0.00% 70,659
2020-03-24 2020-03-20 78.843 1,051 -71 0.00% 82,864
2020-03-23 2020-03-19 75.733 1,122 -119 0.00% 84,973
2020-03-20 2020-03-18 76.839 1,241 +145 0.00% 95,357
2020-03-19 2020-03-17 79.327 1,096 -256 0.00% 86,942
2020-03-18 2020-03-16 78.359 1,352 +371 0.00% 105,942
2020-03-17 2020-03-13 80.570 981 -64 0.00% 79,040
2020-03-16 2020-03-12 79.465 1,045 -391 0.00% 83,041
2020-03-13 2020-03-11 81.814 1,436 +484 0.00% 117,485
2020-03-12 2020-03-10 82.436 952 -274 0.00% 78,479
2020-03-11 2020-03-09 82.298 1,226 +72 0.00% 100,897
2020-03-10 2020-03-06 83.887 1,154 +36 0.00% 96,806
2020-03-09 2020-03-05 85.476 1,118 +82 0.00% 95,563
2020-03-06 2020-03-04 82.920 1,036 +247 0.00% 85,905
2020-03-05 2020-03-03 81.952 789 -408 0.00% 64,660
2020-03-04 2020-03-02 82.229 1,197 -165 0.00% 98,428
2020-03-03 2020-02-28 79.949 1,362 +269 0.00% 108,890
2020-03-02 2020-02-27 82.851 1,093 -164 0.00% 90,556
2020-02-28 2020-02-26 82.436 1,257 +724 0.00% 103,622
2020-02-27 2020-02-25 83.956 533 +176 0.00% 44,749
2020-02-26 2020-02-24 83.403 357 +242 0.00% 29,775
2020-02-24 2020-02-20 83.887 115 -83 0.00% 9,647
2020-02-20 2020-02-18 84.440 198 -217 0.00% 16,719
2020-02-19 2020-02-17 86.789 415 -362 0.00% 36,018
2020-02-18 2020-02-14 86.513 777 +519 0.00% 67,221
2020-02-14 2020-02-12 86.306 258 -301 0.00% 22,267
2020-02-13 2020-02-11 86.858 559 -112 0.00% 48,554
2020-02-12 2020-02-10 88.862 671 +352 0.00% 59,627
2020-02-11 2020-02-07 84.716 319 -237 0.00% 27,025
2020-02-10 2020-02-06 86.029 556 +74 0.00% 47,832
2020-02-06 2020-02-04 81.261 482 -506 0.00% 39,168
2020-02-05 2020-02-03 81.054 988 +327 0.00% 80,081
2020-02-04 2020-01-31 78.774 661 +225 0.00% 52,069
2020-02-03 2020-01-30 79.258 436 -12 0.00% 34,556
2020-01-31 2020-01-29 82.643 448 -1,415 0.00% 37,024
2020-01-30 2020-01-24 85.822 1,863 +67 0.00% 159,886
2020-01-29 2020-01-22 83.334 1,796 +7 0.00% 149,669
2020-01-23 2020-01-21 81.400 1,789 +337 0.00% 145,624
2020-01-22 2020-01-20 82.851 1,452 -327 0.00% 120,299
2020-01-21 2020-01-17 83.473 1,779 +204 0.00% 148,498
2020-01-20 2020-01-16 84.855 1,575 -176 0.00% 133,646
2020-01-17 2020-01-15 85.753 1,751 -394 0.00% 150,153
2020-01-15 2020-01-13 85.476 2,145 +274 0.00% 183,347
2020-01-14 2020-01-10 82.367 1,871 +304 0.00% 154,109
2020-01-13 2020-01-09 82.091 1,567 -112 0.00% 128,636
2020-01-10 2020-01-08 76.010 1,679 -57 0.00% 127,620
2020-01-09 2020-01-07 74.697 1,736 +181 0.00% 129,674
2020-01-08 2020-01-06 73.868 1,555 -157 0.00% 114,864
2020-01-06 2020-01-02 76.148 1,712 +252 0.00% 130,365
2020-01-03 2019-12-31 76.701 1,460 -492 0.00% 111,983
2020-01-02 2019-12-27 77.876 1,952 +168 0.00% 152,013
2019-12-30 2019-12-24 77.945 1,784 -240 0.00% 139,053
2019-12-27 2019-12-20 78.497 2,024 +305 0.00% 158,879
2019-12-23 2019-12-19 79.050 1,719 +267 0.00% 135,887
2019-12-20 2019-12-18 79.050 1,452 -428 0.00% 114,781
2019-12-19 2019-12-17 77.046 1,880 +36 0.00% 144,847
2019-12-18 2019-12-16 74.490 1,844 +219 0.00% 137,359
2019-12-17 2019-12-13 74.835 1,625 -127 0.00% 121,607
2019-12-16 2019-12-12 71.173 1,752 +78 0.00% 124,695
2019-12-13 2019-12-11 70.413 1,674 -178 0.00% 117,871
2019-12-12 2019-12-10 70.758 1,852 +8 0.00% 131,044
2019-12-11 2019-12-09 71.449 1,844 -45 0.00% 131,752
2019-12-10 2019-12-06 70.689 1,889 -210 0.00% 133,532
2019-12-09 2019-12-05 70.413 2,099 +609 0.00% 147,796
2019-12-06 2019-12-04 70.136 1,490 -195 0.00% 104,503
2019-12-05 2019-12-03 70.827 1,685 -288 0.00% 119,344
2019-12-04 2019-12-02 71.173 1,973 +172 0.00% 140,424
2019-12-03 2019-11-29 71.449 1,801 -117 0.00% 128,680
2019-12-02 2019-11-28 73.108 1,918 -75 0.00% 140,220
2019-11-29 2019-11-27 72.831 1,993 -134 0.00% 145,153
2019-11-28 2019-11-26 72.417 2,127 +138 0.00% 154,030
2019-11-27 2019-11-25 72.209 1,989 +200 0.00% 143,624
2019-11-26 2019-11-22 71.311 1,789 +112 0.00% 127,575
2019-11-25 2019-11-21 70.551 1,677 +60 0.00% 118,314
2019-11-22 2019-11-20 70.275 1,617 -158 0.00% 113,634
2019-11-21 2019-11-19 70.758 1,775 -197 0.00% 125,596
2019-11-20 2019-11-18 69.584 1,972 +235 0.00% 137,219
2019-11-19 2019-11-15 69.100 1,737 +56 0.00% 120,026
2019-11-18 2019-11-14 69.791 1,681 -434 0.00% 117,318
2019-11-15 2019-11-13 69.514 2,115 +222 0.00% 147,023
2019-11-14 2019-11-12 71.518 1,893 +298 0.00% 135,384
2019-11-13 2019-11-11 72.278 1,595 -734 0.00% 115,284
2019-11-12 2019-11-08 74.766 2,329 +524 0.00% 174,130
2019-11-11 2019-11-07 75.941 1,805 +165 0.00% 137,073
2019-11-08 2019-11-06 76.217 1,640 -282 0.00% 124,996
2019-11-07 2019-11-05 76.977 1,922 -222 0.00% 147,950
2019-11-06 2019-11-04 77.392 2,144 -144 0.00% 165,928
2019-11-05 2019-11-01 74.628 2,288 +62 0.00% 170,748
2019-11-04 2019-10-31 75.733 2,226 -7 0.00% 168,583
2019-11-01 2019-10-30 75.526 2,233 +48 0.00% 168,650
2019-10-31 2019-10-29 74.973 2,185 +50 0.00% 163,817
2019-10-30 2019-10-28 74.490 2,135 -186 0.00% 159,035
2019-10-29 2019-10-25 72.209 2,321 +326 0.00% 167,598
2019-10-28 2019-10-24 71.242 1,995 -248 0.00% 142,128
2019-10-25 2019-10-23 70.896 2,243 -96 0.00% 159,021
2019-10-24 2019-10-22 71.726 2,339 +44 0.00% 167,766
2019-10-23 2019-10-21 71.795 2,295 +89 0.00% 164,769
2019-10-22 2019-10-18 72.417 2,206 +21 0.00% 159,751
2019-10-21 2019-10-17 72.555 2,185 -58 0.00% 158,532
2019-10-18 2019-10-16 70.966 2,243 -177 0.00% 159,176
2019-10-17 2019-10-15 70.482 2,420 +102 0.00% 170,566
2019-10-16 2019-10-14 69.100 2,318 +443 0.00% 160,173
2019-10-15 2019-10-11 70.966 1,875 -271 0.00% 133,060
2019-10-14 2019-10-10 70.413 2,146 -15 0.00% 151,106
2019-10-11 2019-10-09 67.994 2,161 +110 0.00% 146,936
2019-10-10 2019-10-08 68.547 2,051 +90 0.00% 140,590
2019-10-09 2019-10-04 69.653 1,961 +171 0.00% 136,589
2019-10-08 2019-10-03 70.620 1,790 -193 0.00% 126,410
2019-10-04 2019-10-02 69.445 1,983 +366 0.00% 137,710
2019-10-03 2019-09-30 71.035 1,617 -143 0.00% 114,863
2019-09-30 2019-09-26 70.413 1,760 -22 0.00% 123,926
2019-09-27 2019-09-25 69.998 1,782 -153 0.00% 124,737
2019-09-26 2019-09-24 71.449 1,935 -18 0.00% 138,254
2019-09-25 2019-09-23 72.071 1,953 +219 0.00% 140,755
2019-09-24 2019-09-20 71.933 1,734 -164 0.00% 124,732
2019-09-23 2019-09-19 71.864 1,898 -20 0.00% 136,398
2019-09-20 2019-09-18 72.555 1,918 +417 0.00% 139,160
2019-09-19 2019-09-17 71.657 1,501 -234 0.00% 107,556
2019-09-18 2019-09-16 72.969 1,735 -203 0.00% 126,602
2019-09-17 2019-09-13 77.511 1,938 +102 0.00% 150,217
2019-09-16 2019-09-12 76.806 1,836 +93 0.00% 141,016
2019-09-13 2019-09-11 76.524 1,743 -130 0.00% 133,381
2019-09-12 2019-09-10 74.549 1,873 -15 0.00% 139,631
2019-09-11 2019-09-09 74.761 1,888 -1 0.00% 141,148
2019-09-09 2019-09-05 75.466 1,889 -31 0.00% 142,555
2019-09-06 2019-09-04 74.620 1,920 +109 0.00% 143,270
2019-09-04 2019-09-02 72.856 1,811 +7 0.00% 131,943
2019-09-03 2019-08-30 72.786 1,804 +98 0.00% 131,306
2019-09-02 2019-08-29 71.940 1,706 +200 0.00% 122,729
2019-08-30 2019-08-28 71.023 1,506 -180 0.00% 106,960
2019-08-29 2019-08-27 69.612 1,686 -278 0.00% 117,366
2019-08-28 2019-08-26 71.305 1,964 -160 0.00% 140,043
2019-08-27 2019-08-23 73.209 2,124 +38 0.00% 155,496
2019-08-26 2019-08-22 75.748 2,086 +202 0.00% 158,011
2019-08-23 2019-08-21 79.980 1,884 +395 0.00% 150,682
2019-08-22 2019-08-20 78.358 1,489 -337 0.00% 116,675
2019-08-19 2019-08-15 73.350 1,826 -160 0.00% 133,937
2019-08-16 2019-08-14 74.338 1,986 +349 0.00% 147,634
2019-08-15 2019-08-13 74.549 1,637 -62 0.00% 122,037
2019-08-09 2019-08-07 77.300 1,699 -142 0.00% 131,332
2019-08-08 2019-08-06 78.217 1,841 -181 0.00% 143,997
2019-08-05 2019-08-01 83.577 2,022 -28 0.00% 168,992
2019-08-02 2019-07-31 83.577 2,050 +250 0.00% 171,333
2019-08-01 2019-07-30 84.071 1,800 +129 0.00% 151,327
2019-07-31 2019-07-29 84.423 1,671 -79 0.00% 141,071
2019-07-30 2019-07-26 84.635 1,750 -184 0.00% 148,111
2019-07-29 2019-07-25 85.270 1,934 +255 0.00% 164,911
2019-07-26 2019-07-24 85.481 1,679 -123 0.00% 143,523
2019-07-25 2019-07-23 83.647 1,802 -52 0.00% 150,733
2019-07-24 2019-07-22 79.416 1,854 +124 0.00% 147,237
2019-07-22 2019-07-18 79.275 1,730 -212 0.00% 137,145
2019-07-18 2019-07-16 79.980 1,942 -5 0.00% 155,321
2019-07-16 2019-07-12 79.627 1,947 -7 0.00% 155,034
2019-07-15 2019-07-11 80.191 1,954 +152 0.00% 156,694
2019-07-12 2019-07-10 78.992 1,802 -229 0.00% 142,344
2019-07-11 2019-07-09 78.076 2,031 +308 0.00% 158,572
2019-07-10 2019-07-08 79.627 1,723 -191 0.00% 137,198
2019-07-09 2019-07-05 80.756 1,914 -172 0.00% 154,566
2019-07-05 2019-07-03 82.942 2,086 +477 0.00% 173,017
2019-07-04 2019-07-02 84.000 1,609 -73 0.00% 135,156
2019-07-03 2019-06-28 81.038 1,682 +61 0.00% 136,306
2019-07-02 2019-06-27 80.756 1,621 -309 0.00% 130,905
2019-06-28 2019-06-26 79.204 1,930 +63 0.00% 152,864
2019-06-26 2019-06-24 80.191 1,867 +190 0.00% 149,717
2019-06-25 2019-06-21 79.980 1,677 -209 0.00% 134,126
2019-06-24 2019-06-20 82.166 1,886 +496 0.00% 154,966
2019-06-21 2019-06-19 82.096 1,390 +71 0.00% 114,113
2019-06-20 2019-06-18 80.685 1,319 +95 0.00% 106,424
2019-06-19 2019-06-17 80.615 1,224 -107 0.00% 98,672
2019-06-18 2019-06-14 80.756 1,331 +56 0.00% 107,486
2019-06-14 2019-06-12 83.859 1,275 -10 0.00% 106,920
2019-06-13 2019-06-11 83.929 1,285 +339 0.00% 107,849
2019-06-12 2019-06-10 84.071 946 -17 0.00% 79,531
2019-06-11 2019-06-06 81.955 963 +36 0.00% 78,922
2019-06-10 2019-06-05 82.942 927 -175 0.00% 76,887
2019-06-06 2019-06-04 82.589 1,102 -12 0.00% 91,014
2019-06-05 2019-06-03 81.673 1,114 +271 0.00% 90,983
2019-06-04 2019-05-31 81.108 843 -212 0.00% 68,374
2019-06-03 2019-05-30 81.814 1,055 +90 0.00% 86,313
2019-05-31 2019-05-29 82.307 965 -292 0.00% 79,427
2019-05-30 2019-05-28 82.731 1,257 +200 0.00% 103,992
2019-05-29 2019-05-27 84.141 1,057 -157 0.00% 88,937
2019-05-28 2019-05-24 85.481 1,214 -103 0.00% 103,774
2019-05-27 2019-05-23 85.270 1,317 +87 0.00% 112,300
2019-05-24 2019-05-22 84.987 1,230 +228 0.00% 104,535
2019-05-23 2019-05-21 86.257 1,002 -136 0.00% 86,429
2019-05-22 2019-05-20 89.764 1,138 +201 0.00% 102,152
2019-05-21 2019-05-17 90.847 937 -268 0.00% 85,123
2019-05-20 2019-05-16 93.733 1,205 +128 0.00% 112,948
2019-05-17 2019-05-15 92.434 1,077 +657 0.00% 99,552
2019-05-16 2019-05-14 91.857 420 -2,258 0.00% 38,580
2019-05-15 2019-05-10 95.393 2,678 -31 0.00% 255,461
2019-05-14 2019-05-09 98.423 2,709 -45 0.00% 266,629
2019-05-10 2019-05-08 97.990 2,754 +273 0.00% 269,865
2019-05-09 2019-05-07 97.918 2,481 +61 0.00% 242,935
2019-05-08 2019-05-06 96.331 2,420 -223 0.00% 233,120
2019-05-07 2019-05-03 98.351 2,643 +307 0.00% 259,942
2019-05-06 2019-05-02 97.052 2,336 +19 0.00% 226,714
2019-05-03 2019-04-30 99.794 2,317 -325 0.00% 231,223
2019-05-02 2019-04-29 101.598 2,642 +166 0.00% 268,422
2019-04-30 2019-04-26 100.732 2,476 -243 0.00% 249,413
2019-04-29 2019-04-25 100.444 2,719 +78 0.00% 273,106
2019-04-26 2019-04-24 101.887 2,641 +38 0.00% 269,083
2019-04-25 2019-04-23 104.124 2,603 +177 0.00% 271,034
2019-04-24 2019-04-18 100.877 2,426 +99 0.00% 244,727
2019-04-23 2019-04-17 100.227 2,327 -41 0.00% 233,229
2019-04-18 2019-04-16 99.866 2,368 -99 0.00% 236,484
2019-04-17 2019-04-15 100.949 2,467 -43 0.00% 249,041
2019-04-16 2019-04-12 102.031 2,510 +234 0.00% 256,098
2019-04-15 2019-04-11 101.021 2,276 -9 0.00% 229,924
2019-04-12 2019-04-10 101.959 2,285 +108 0.00% 232,976
2019-04-11 2019-04-09 102.175 2,177 -47 0.00% 222,436
2019-04-10 2019-04-08 102.753 2,224 -167 0.00% 228,522
2019-04-09 2019-04-04 100.877 2,391 +141 0.00% 241,196
2019-04-08 2019-04-03 99.794 2,250 -61 0.00% 224,537
2019-04-04 2019-04-02 99.145 2,311 -87 0.00% 229,124
2019-04-03 2019-04-01 99.722 2,398 -159 0.00% 239,134
2019-04-02 2019-03-29 99.289 2,557 -235 0.00% 253,882
2019-04-01 2019-03-28 99.578 2,792 +385 0.00% 278,021
2019-03-29 2019-03-27 100.299 2,407 -14 0.00% 241,421
2019-03-28 2019-03-26 97.918 2,421 +46 0.00% 237,060
2019-03-27 2019-03-25 96.259 2,375 +138 0.00% 228,614
2019-03-26 2019-03-22 98.279 2,237 -191 0.00% 219,850
2019-03-25 2019-03-21 98.207 2,428 -290 0.00% 238,446
2019-03-22 2019-03-20 99.073 2,718 +487 0.00% 269,280
2019-03-21 2019-03-19 94.022 2,231 -358 0.00% 209,762
2019-03-20 2019-03-18 96.186 2,589 -3 0.00% 249,027
2019-03-19 2019-03-15 93.156 2,592 +352 0.00% 241,460
2019-03-18 2019-03-14 93.372 2,240 -144 0.00% 209,154
2019-03-15 2019-03-13 91.207 2,384 -30 0.00% 217,439
2019-03-14 2019-03-12 95.537 2,414 +12 0.00% 230,626
2019-03-13 2019-03-11 92.723 2,402 +107 0.00% 222,720
2019-03-12 2019-03-08 91.135 2,295 -51 0.00% 209,156
2019-03-11 2019-03-07 92.290 2,346 -154 0.00% 216,512
2019-03-08 2019-03-06 91.424 2,500 -198 0.00% 228,560
2019-03-07 2019-03-05 90.269 2,698 +88 0.00% 243,547
2019-03-06 2019-03-04 89.404 2,610 +217 0.00% 233,343
2019-03-05 2019-03-01 91.496 2,393 -221 0.00% 218,950
2019-03-04 2019-02-28 91.568 2,614 +81 0.00% 239,359
2019-03-01 2019-02-27 91.496 2,533 +151 0.00% 231,760
2019-02-28 2019-02-26 92.362 2,382 -62 0.00% 220,006
2019-02-27 2019-02-25 91.857 2,444 +20 0.00% 224,498
2019-02-26 2019-02-22 93.084 2,424 -384 0.00% 225,635
2019-02-25 2019-02-21 91.135 2,808 +87 0.00% 255,908
2019-02-22 2019-02-20 89.620 2,721 +213 0.00% 243,856
2019-02-21 2019-02-19 89.692 2,508 +9 0.00% 224,948
2019-02-20 2019-02-18 90.991 2,499 -412 0.00% 227,387
2019-02-19 2019-02-15 91.352 2,911 +192 0.00% 265,925
2019-02-18 2019-02-14 92.073 2,719 -187 0.00% 250,348
2019-02-15 2019-02-13 91.568 2,906 -228 0.00% 266,097
2019-02-14 2019-02-12 91.280 3,134 +705 0.00% 286,070
2019-02-13 2019-02-11 91.063 2,429 -189 0.00% 221,192
2019-02-12 2019-02-08 90.125 2,618 -231 0.00% 235,948
2019-02-11 2019-02-04 89.259 2,849 -188 0.00% 254,300
2019-02-08 2019-01-31 88.898 3,037 +416 0.00% 269,985
2019-02-01 2019-01-30 86.950 2,621 -54 0.00% 227,896
2019-01-31 2019-01-29 85.796 2,675 -100 0.00% 229,503
2019-01-30 2019-01-28 85.074 2,775 -14 0.00% 236,081
2019-01-29 2019-01-25 83.487 2,789 -195 0.00% 232,844
2019-01-28 2019-01-24 82.909 2,984 +163 0.00% 247,401
2019-01-25 2019-01-23 82.693 2,821 -30 0.00% 233,277
2019-01-23 2019-01-21 83.703 2,851 +268 0.00% 238,637
2019-01-22 2019-01-18 83.992 2,583 -106 0.00% 216,951
2019-01-21 2019-01-17 83.775 2,689 -72 0.00% 225,272
2019-01-18 2019-01-16 84.280 2,761 +181 0.00% 232,698
2019-01-17 2019-01-15 81.971 2,580 +15 0.00% 211,486
2019-01-16 2019-01-14 81.971 2,565 -229 0.00% 210,256
2019-01-15 2019-01-11 82.404 2,794 +106 0.00% 230,237
2019-01-14 2019-01-10 81.755 2,688 -249 0.00% 219,757
2019-01-11 2019-01-09 82.260 2,937 +314 0.00% 241,597
2019-01-10 2019-01-08 82.260 2,623 -14 0.00% 215,768
2019-01-09 2019-01-07 82.188 2,637 -35 0.00% 216,729
2019-01-08 2019-01-04 82.693 2,672 -132 0.00% 220,955
2019-01-07 2019-01-03 82.260 2,804 -69 0.00% 230,657
2019-01-04 2019-01-02 82.260 2,873 -46 0.00% 236,333
2019-01-03 2018-12-31 82.260 2,919 +174 0.00% 240,117
2019-01-02 2018-12-27 81.971 2,745 +44 0.00% 225,011
2018-12-28 2018-12-24 82.260 2,701 -82 0.00% 222,184
2018-12-27 2018-12-20 76.199 2,783 -230 0.00% 212,061
2018-12-21 2018-12-19 75.621 3,013 +187 0.00% 227,847
2018-12-20 2018-12-18 77.570 2,826 -154 0.00% 219,212
2018-12-19 2018-12-17 80.456 2,980 -33 0.00% 239,759
2018-12-18 2018-12-14 80.095 3,013 +66 0.00% 241,327
2018-12-17 2018-12-13 79.301 2,947 +19 0.00% 233,701
2018-12-14 2018-12-12 82.332 2,928 +386 0.00% 241,068
2018-12-13 2018-12-11 87.311 2,542 +115 0.00% 221,944
2018-12-12 2018-12-10 88.105 2,427 -11 0.00% 213,830
2018-12-11 2018-12-07 90.269 2,438 +39 0.00% 220,077
2018-12-10 2018-12-06 89.259 2,399 -183 0.00% 214,133
2018-12-06 2018-12-04 93.589 2,582 -63 0.00% 241,646
2018-12-05 2018-12-03 93.156 2,645 +421 0.00% 246,397
2018-12-04 2018-11-30 92.290 2,224 -174 0.00% 205,253
2018-12-03 2018-11-29 92.290 2,398 -13 0.00% 221,311
2018-11-30 2018-11-28 92.723 2,411 -97 0.00% 223,555
2018-11-29 2018-11-27 92.362 2,508 +205 0.00% 231,644
2018-11-28 2018-11-26 94.455 2,303 +23 0.00% 217,529
2018-11-26 2018-11-22 92.146 2,280 -472 0.00% 210,092
2018-11-22 2018-11-20 89.836 2,752 +140 0.00% 247,230
2018-11-21 2018-11-19 90.991 2,612 +20 0.00% 237,669
2018-11-20 2018-11-16 90.775 2,592 +161 0.00% 235,288
2018-11-19 2018-11-15 90.775 2,431 -50 0.00% 220,673
2018-11-16 2018-11-14 90.919 2,481 +70 0.00% 225,570
2018-11-15 2018-11-13 92.362 2,411 -102 0.00% 222,685
2018-11-14 2018-11-12 90.197 2,513 +9 0.00% 226,666
2018-11-13 2018-11-09 90.702 2,504 -246 0.00% 227,119
2018-11-12 2018-11-08 91.640 2,750 +273 0.00% 252,011
2018-11-09 2018-11-07 91.640 2,477 +194 0.00% 226,993
2018-11-08 2018-11-06 90.486 2,283 -13 0.00% 206,579
2018-11-07 2018-11-05 90.053 2,296 -51 0.00% 206,762
2018-11-06 2018-11-02 92.073 2,347 -38 0.00% 216,096
2018-11-05 2018-11-01 89.476 2,385 -32 0.00% 213,400
2018-11-02 2018-10-31 89.620 2,417 -37 0.00% 216,612
2018-11-01 2018-10-30 90.269 2,454 -213 0.00% 221,521
2018-10-31 2018-10-29 92.362 2,667 +118 0.00% 246,329
2018-10-29 2018-10-25 93.084 2,549 +162 0.00% 237,270
2018-10-26 2018-10-24 91.785 2,387 -192 0.00% 219,090
2018-10-25 2018-10-23 92.073 2,579 -33 0.00% 237,457
2018-10-24 2018-10-22 93.228 2,612 +81 0.00% 243,511
2018-10-23 2018-10-19 91.063 2,531 +219 0.00% 230,481
2018-10-22 2018-10-18 90.702 2,312 +122 0.00% 209,704
2018-10-19 2018-10-16 89.043 2,190 -284 0.00% 195,004
2018-10-18 2018-10-15 90.486 2,474 +20 0.00% 223,862
2018-10-16 2018-10-12 93.444 2,454 +121 0.00% 229,313
2018-10-15 2018-10-11 94.238 2,333 -321 0.00% 219,858
2018-10-12 2018-10-10 96.403 2,654 +337 0.00% 255,853
2018-10-11 2018-10-09 96.259 2,317 -133 0.00% 223,031
2018-10-10 2018-10-08 99.433 2,450 -46 0.00% 243,612
2018-10-09 2018-10-05 102.464 2,496 -142 0.00% 255,750
2018-10-08 2018-10-04 102.608 2,638 +117 0.00% 270,681
2018-10-05 2018-10-03 102.897 2,521 -112 0.00% 259,403
2018-10-04 2018-10-02 102.536 2,633 +138 0.00% 269,978
2018-10-03 2018-09-28 104.196 2,495 +117 0.00% 259,969
2018-10-02 2018-09-27 102.897 2,378 +14 0.00% 244,689
2018-09-28 2018-09-26 103.907 2,364 -87 0.00% 245,637
2018-09-27 2018-09-24 101.598 2,451 -257 0.00% 249,017
2018-09-26 2018-09-21 103.546 2,708 +202 0.00% 280,404
2018-09-24 2018-09-20 103.330 2,506 +64 0.00% 258,945
2018-09-21 2018-09-19 102.897 2,442 -251 0.00% 251,275
2018-09-20 2018-09-18 100.588 2,693 +88 0.00% 270,883
2018-09-19 2018-09-17 97.630 2,605 +150 0.00% 254,325
2018-09-18 2018-09-14 102.417 2,455 -103 0.00% 251,434
2018-09-17 2018-09-13 102.417 2,558 -70 0.00% 261,983
2018-09-14 2018-09-12 101.684 2,628 +138 0.00% 267,224
2018-09-13 2018-09-11 101.390 2,490 +126 0.00% 252,461
2018-09-12 2018-09-10 101.904 2,364 -111 0.00% 240,900
2018-09-11 2018-09-07 104.618 2,475 -65 0.00% 258,930
2018-09-10 2018-09-06 101.904 2,540 +22 0.00% 258,835
2018-09-07 2018-09-05 102.784 2,518 +98 0.00% 258,810
2018-09-06 2018-09-04 104.545 2,420 -19 0.00% 252,998
2018-09-05 2018-09-03 104.691 2,439 +112 0.00% 255,342
2018-09-04 2018-08-31 103.664 2,327 -183 0.00% 241,227
2018-09-03 2018-08-30 103.151 2,510 -57 0.00% 258,909
2018-08-31 2018-08-29 103.958 2,567 -24 0.00% 266,860
2018-08-30 2018-08-28 103.371 2,591 +318 0.00% 267,834
2018-08-29 2018-08-27 102.637 2,273 -204 0.00% 233,294
2018-08-28 2018-08-24 99.996 2,477 -66 0.00% 247,690
2018-08-27 2018-08-23 98.162 2,543 +211 0.00% 249,626
2018-08-24 2018-08-22 95.961 2,332 -136 0.00% 223,781
2018-08-22 2018-08-20 99.262 2,468 +350 0.00% 244,980
2018-08-21 2018-08-17 96.768 2,118 -385 0.00% 204,955
2018-08-20 2018-08-16 96.841 2,503 -69 0.00% 242,394
2018-08-17 2018-08-15 94.787 2,572 +104 0.00% 243,793
2018-08-16 2018-08-14 96.915 2,468 -123 0.00% 239,186
2018-08-15 2018-08-13 96.475 2,591 +209 0.00% 249,966
2018-08-14 2018-08-10 99.336 2,382 -13 0.00% 236,618
2018-08-13 2018-08-09 99.776 2,395 -11 0.00% 238,964
2018-08-10 2018-08-08 98.822 2,406 -18 0.00% 237,766
2018-08-09 2018-08-07 101.830 2,424 -74 0.00% 246,837
2018-08-08 2018-08-06 100.803 2,498 -97 0.00% 251,806
2018-08-07 2018-08-03 101.684 2,595 -88 0.00% 263,869
2018-08-06 2018-08-02 102.491 2,683 +20 0.00% 274,982
2018-08-03 2018-08-01 103.518 2,663 -46 0.00% 275,667
2018-08-02 2018-07-31 102.491 2,709 +7 0.00% 277,647
2018-08-01 2018-07-30 101.463 2,702 +422 0.00% 274,154
2018-07-31 2018-07-27 101.684 2,280 -316 0.00% 231,838
2018-07-30 2018-07-26 101.537 2,596 +49 0.00% 263,589
2018-07-27 2018-07-25 102.564 2,547 -31 0.00% 261,230
2018-07-26 2018-07-24 103.224 2,578 +89 0.00% 266,112
2018-07-25 2018-07-23 101.610 2,489 -233 0.00% 252,908
2018-07-24 2018-07-20 103.591 2,722 +261 0.00% 281,975
2018-07-23 2018-07-19 103.371 2,461 +127 0.00% 254,396
2018-07-20 2018-07-18 103.664 2,334 +31 0.00% 241,953
2018-07-19 2018-07-17 105.498 2,303 +1,938 0.00% 242,963
2018-07-18 2018-07-16 109.754 365 -233 0.00% 40,060
2018-07-17 2018-07-13 111.001 598 -15 0.00% 66,378
2018-07-16 2018-07-12 107.113 613 +244 0.00% 65,660
2018-07-13 2018-07-11 106.966 369 -80 0.00% 39,470
2018-07-12 2018-07-10 108.653 449 +31 0.00% 48,785
2018-07-11 2018-07-09 110.120 418 -5 0.00% 46,030
2018-07-10 2018-07-06 109.313 423 +25 0.00% 46,240
2018-07-09 2018-07-05 109.607 398 +8 0.00% 43,624
2018-07-06 2018-07-04 108.433 390 +12 0.00% 42,289
2018-07-05 2018-07-03 107.993 378 -164 0.00% 40,821
2018-07-04 2018-06-29 110.781 542 +23 0.00% 60,043
2018-07-03 2018-06-28 111.368 519 -69 0.00% 57,800
2018-06-29 2018-06-27 111.514 588 -44 0.00% 65,570
2018-06-28 2018-06-26 113.495 632 +333 0.00% 71,729
2018-06-27 2018-06-25 114.009 299 -62 0.00% 34,089
2018-06-26 2018-06-22 115.256 361 -15 0.00% 41,607
2018-06-25 2018-06-21 111.661 376 +58 0.00% 41,985
2018-06-22 2018-06-20 112.248 318 -179 0.00% 35,695
2018-06-21 2018-06-19 109.900 497 -116 0.00% 54,620
2018-06-20 2018-06-15 113.789 613 +318 0.00% 69,752
2018-06-19 2018-06-14 114.449 295 -93 0.00% 33,762
2018-06-15 2018-06-13 113.715 388 +94 0.00% 44,122
2018-06-14 2018-06-12 116.283 294 -231 0.00% 34,187
2018-06-13 2018-06-11 113.569 525 +52 0.00% 59,624
2018-06-12 2018-06-08 112.615 473 -3 0.00% 53,267
2018-06-11 2018-06-07 114.889 476 +41 0.00% 54,687
2018-06-08 2018-06-06 114.449 435 +205 0.00% 49,785
2018-06-07 2018-06-05 115.183 230 -336 0.00% 26,492
2018-06-06 2018-06-04 112.468 566 +116 0.00% 63,657
2018-06-05 2018-06-01 109.827 450 +108 0.00% 49,422
2018-06-04 2018-05-31 109.607 342 -14 0.00% 37,486
2018-06-01 2018-05-30 106.232 356 -18 0.00% 37,819
2018-05-31 2018-05-29 107.626 374 -123 0.00% 40,252
2018-05-29 2018-05-25 106.672 497 +136 0.00% 53,016
2018-05-28 2018-05-24 106.232 361 -184 0.00% 38,350
2018-05-25 2018-05-23 103.591 545 +224 0.00% 56,457
2018-05-24 2018-05-21 105.425 321 -42 0.00% 33,841
2018-05-23 2018-05-18 108.069 363 -138 0.00% 39,229
2018-05-21 2018-05-17 110.164 501 -50 0.00% 55,192
2018-05-18 2018-05-16 108.518 551 +73 0.00% 59,793
2018-05-16 2018-05-14 107.620 478 +20 0.00% 51,442
2018-05-15 2018-05-11 103.653 458 +105 0.00% 47,473
2018-05-14 2018-05-10 103.129 353 -226 0.00% 36,405
2018-05-11 2018-05-09 103.279 579 +152 0.00% 59,799
2018-05-10 2018-05-08 103.279 427 +78 0.00% 44,100
2018-05-09 2018-05-07 102.755 349 -11 0.00% 35,862
2018-05-08 2018-05-04 102.082 360 -51 0.00% 36,749
2018-05-07 2018-05-03 100.809 411 -238 0.00% 41,433
2018-05-04 2018-05-02 102.531 649 -46 0.00% 66,542
2018-05-03 2018-04-30 104.776 695 +336 0.00% 72,819
2018-05-02 2018-04-27 104.102 359 -142 0.00% 37,373
2018-04-30 2018-04-26 103.504 501 -21 0.00% 51,855
2018-04-26 2018-04-24 105.898 522 -18 0.00% 55,279
2018-04-25 2018-04-23 110.015 540 -99 0.00% 59,408
2018-04-24 2018-04-20 110.913 639 +67 0.00% 70,873
2018-04-23 2018-04-19 114.580 572 +135 0.00% 65,540
2018-04-20 2018-04-18 112.559 437 -186 0.00% 49,188
2018-04-19 2018-04-17 112.409 623 +195 0.00% 70,031
2018-04-18 2018-04-16 113.981 428 +57 0.00% 48,784
2018-04-17 2018-04-13 117.124 371 -194 0.00% 43,453
2018-04-16 2018-04-12 118.546 565 +341 0.00% 66,979
2018-04-13 2018-04-11 119.744 224 -210 0.00% 26,823
2018-04-12 2018-04-10 121.989 434 +26 0.00% 52,943
2018-04-11 2018-04-09 118.322 408 -8 0.00% 48,275
2018-04-10 2018-04-06 115.029 416 +67 0.00% 47,852
2018-04-09 2018-04-04 115.777 349 -275 0.00% 40,406
2018-04-06 2018-04-03 117.798 624 +79 0.00% 73,506
2018-04-04 2018-03-29 108.817 545 +44 0.00% 59,305
2018-04-03 2018-03-28 108.967 501 +180 0.00% 54,592
2018-03-29 2018-03-27 110.988 321 -187 0.00% 35,627
2018-03-28 2018-03-26 110.389 508 -175 0.00% 56,078
2018-03-27 2018-03-23 107.021 683 +268 0.00% 73,095
2018-03-26 2018-03-22 111.511 415 -17 0.00% 46,277
2018-03-23 2018-03-21 114.804 432 +6 0.00% 49,595
2018-03-22 2018-03-20 113.308 426 -160 0.00% 48,269
2018-03-21 2018-03-19 113.457 586 +19 0.00% 66,486
2018-03-20 2018-03-16 113.981 567 -45 0.00% 64,627
2018-03-19 2018-03-15 113.757 612 +31 0.00% 69,619
2018-03-16 2018-03-14 114.206 581 -68 0.00% 66,353
2018-03-15 2018-03-13 113.682 649 +309 0.00% 73,779
2018-03-14 2018-03-12 115.104 340 +64 0.00% 39,135
2018-03-13 2018-03-09 116.151 276 -27 0.00% 32,058
2018-03-12 2018-03-08 114.505 303 -242 0.00% 34,695
2018-03-09 2018-03-07 114.355 545 +97 0.00% 62,324
2018-03-08 2018-03-06 113.008 448 -158 0.00% 50,628
2018-03-07 2018-03-05 111.661 606 -35 0.00% 67,667
2018-03-06 2018-03-02 114.655 641 +247 0.00% 73,494
2018-03-05 2018-03-01 115.403 394 -106 0.00% 45,469
2018-03-02 2018-02-28 114.505 500 -103 0.00% 57,253
2018-03-01 2018-02-27 115.702 603 +191 0.00% 69,769
2018-02-28 2018-02-26 115.702 412 -235 0.00% 47,669
2018-02-27 2018-02-23 114.505 647 +93 0.00% 74,085
2018-02-26 2018-02-22 113.831 554 -111 0.00% 63,063
2018-02-23 2018-02-21 112.409 665 +479 0.00% 74,752
2018-02-22 2018-02-20 110.988 186 -369 0.00% 20,644
2018-02-21 2018-02-15 112.260 555 +256 0.00% 62,304
2018-02-20 2018-02-13 109.640 299 -253 0.00% 32,782
2018-02-14 2018-02-12 109.042 552 -71 0.00% 60,191
2018-02-13 2018-02-09 108.144 623 -8 0.00% 67,373
2018-02-12 2018-02-08 111.511 631 +175 0.00% 70,364
2018-02-09 2018-02-07 112.559 456 -193 0.00% 51,327
2018-02-08 2018-02-06 110.613 649 +356 0.00% 71,788
2018-02-07 2018-02-05 113.457 293 +5 0.00% 33,243
2018-02-06 2018-02-02 114.280 288 -252 0.00% 32,913
2018-02-05 2018-02-01 114.056 540 -23 0.00% 61,590
2018-02-02 2018-01-31 112.260 563 +226 0.00% 63,202
2018-02-01 2018-01-30 112.933 337 -136 0.00% 38,059
2018-01-31 2018-01-29 113.158 473 +177 0.00% 53,524
2018-01-30 2018-01-26 115.927 296 -744 0.00% 34,314
2018-01-29 2018-01-25 114.131 1,040 +271 0.00% 118,696
2018-01-26 2018-01-24 114.280 769 -257 0.00% 87,882
2018-01-25 2018-01-23 115.104 1,026 -169 0.00% 118,096
2018-01-24 2018-01-22 114.056 1,195 -68 0.00% 136,297
2018-01-23 2018-01-19 115.628 1,263 +813 0.00% 146,038
2018-01-22 2018-01-18 119.594 450 +67 0.00% 53,817
2018-01-19 2018-01-17 120.792 383 -209 0.00% 46,263
2018-01-18 2018-01-16 120.642 592 +185 0.00% 71,420
2018-01-17 2018-01-15 118.771 407 -71 0.00% 48,340
2018-01-16 2018-01-12 121.764 478 -715 0.00% 58,203
2018-01-15 2018-01-11 121.465 1,193 +35 0.00% 144,908
2018-01-12 2018-01-10 121.315 1,158 +276 0.00% 140,483
2018-01-11 2018-01-09 122.737 882 +385 0.00% 108,254
2018-01-10 2018-01-08 126.479 497 +190 0.00% 62,860
2018-01-09 2018-01-05 124.459 307 -109 0.00% 38,209
2018-01-08 2018-01-04 127.901 416 +18 0.00% 53,207
2018-01-05 2018-01-03 130.296 398 -101 0.00% 51,858
2018-01-04 2018-01-02 127.303 499 +131 0.00% 63,524
2018-01-03 2017-12-29 129.847 368 +15 0.00% 47,784
2018-01-02 2017-12-28 129.922 353 -28 0.00% 45,862
2017-12-29 2017-12-27 132.092 381 -616 0.00% 50,327
2017-12-28 2017-12-22 127.377 997 +495 0.00% 126,995
2017-12-27 2017-12-21 126.554 502 -33 0.00% 63,530
2017-12-22 2017-12-20 127.153 535 +33 0.00% 68,027
2017-12-21 2017-12-19 126.255 502 +149 0.00% 63,380
2017-12-20 2017-12-18 124.983 353 -88 0.00% 44,119
2017-12-19 2017-12-15 121.914 441 -58 0.00% 53,764
2017-12-18 2017-12-14 122.513 499 -130 0.00% 61,134
2017-12-15 2017-12-13 122.438 629 +100 0.00% 77,014
2017-12-14 2017-12-12 118.921 529 +31 0.00% 62,909
2017-12-13 2017-12-11 117.499 498 -175 0.00% 58,514
2017-12-12 2017-12-08 119.444 673 +30 0.00% 80,386
2017-12-11 2017-12-07 116.002 643 +391 0.00% 74,589
2017-12-08 2017-12-06 111.960 252 -154 0.00% 28,214
2017-12-07 2017-12-05 112.185 406 +35 0.00% 45,547
2017-12-06 2017-12-04 113.682 371 -103 0.00% 42,176
2017-12-05 2017-12-01 113.757 474 -123 0.00% 53,921
2017-12-04 2017-11-30 113.981 597 +26 0.00% 68,047
2017-12-01 2017-11-29 115.777 571 +171 0.00% 66,109
2017-11-30 2017-11-28 114.804 400 -20 0.00% 45,922
2017-11-29 2017-11-27 113.308 420 -38 0.00% 47,589
2017-11-28 2017-11-24 112.260 458 -80 0.00% 51,415
2017-11-27 2017-11-23 114.206 538 -39 0.00% 61,443
2017-11-24 2017-11-22 114.505 577 +69 0.00% 66,069
2017-11-23 2017-11-21 114.056 508 +199 0.00% 57,940
2017-11-22 2017-11-20 113.757 309 -106 0.00% 35,151
2017-11-21 2017-11-17 113.532 415 -44 0.00% 47,116
2017-11-20 2017-11-16 115.104 459 -148 0.00% 52,833
2017-11-17 2017-11-15 116.002 607 +317 0.00% 70,413
2017-11-16 2017-11-14 117.050 290 -15 0.00% 33,944
2017-11-15 2017-11-13 115.852 305 -290 0.00% 35,335
2017-11-14 2017-11-10 118.097 595 +195 0.00% 70,268
2017-11-13 2017-11-09 119.370 400 -153 0.00% 47,748
2017-11-10 2017-11-08 119.295 553 +2 0.00% 65,970
2017-11-09 2017-11-07 115.702 551 -72 0.00% 63,752
2017-11-08 2017-11-06 112.933 623 +309 0.00% 70,357
2017-11-07 2017-11-03 113.831 314 -67 0.00% 35,743
2017-11-06 2017-11-02 113.008 381 -102 0.00% 43,056
2017-11-03 2017-11-01 116.825 483 -125 0.00% 56,426
2017-11-02 2017-10-31 115.104 608 +581 0.00% 69,983
2017-11-01 2017-10-30 112.859 27 -334 0.00% 3,047
2017-10-31 2017-10-27 111.736 361 +34 0.00% 40,337
2017-10-30 2017-10-26 112.409 327 -229 0.00% 36,758
2017-10-27 2017-10-25 113.757 556 +71 0.00% 63,249
2017-10-26 2017-10-24 114.056 485 -43 0.00% 55,317
2017-10-25 2017-10-23 113.981 528 +47 0.00% 60,182
2017-10-24 2017-10-20 113.831 481 -72 0.00% 54,753
2017-10-23 2017-10-19 111.586 553 +199 0.00% 61,707
2017-10-20 2017-10-18 112.260 354 +66 0.00% 39,740
2017-10-19 2017-10-17 113.083 288 -307 0.00% 32,568
2017-10-18 2017-10-16 113.981 595 +157 0.00% 67,819
2017-10-17 2017-10-13 112.634 438 -91 0.00% 49,334
2017-10-16 2017-10-12 112.859 529 -134 0.00% 59,702
2017-10-13 2017-10-11 116.151 663 +279 0.00% 77,008
2017-10-12 2017-10-10 116.900 384 +72 0.00% 44,890
2017-10-11 2017-10-09 117.349 312 +63 0.00% 36,613
2017-10-10 2017-10-06 112.110 249 -136 0.00% 27,915
2017-10-09 2017-10-04 110.538 385 +86 0.00% 42,557
2017-10-06 2017-10-03 110.164 299 +20 0.00% 32,939
2017-10-04 2017-09-29 108.218 279 -137 0.00% 30,193
2017-10-03 2017-09-28 108.368 416 -32 0.00% 45,081
2017-09-29 2017-09-27 106.048 448 -73 0.00% 47,510
2017-09-28 2017-09-26 104.252 521 -1,292 0.00% 54,315
2017-09-27 2017-09-25 104.776 1,813 +78 0.00% 189,959
2017-09-26 2017-09-22 104.027 1,735 -137 0.00% 180,488
2017-09-25 2017-09-21 104.776 1,872 -8 0.00% 196,140
2017-09-22 2017-09-20 103.728 1,880 +265 0.00% 195,009
2017-09-21 2017-09-19 103.279 1,615 -200 0.00% 166,796
2017-09-20 2017-09-18 103.204 1,815 +118 0.00% 187,316
2017-09-19 2017-09-15 106.398 1,697 -20 0.00% 180,558
2017-09-18 2017-09-14 105.410 1,717 +60 0.00% 180,988
2017-09-15 2017-09-13 103.052 1,657 -58 0.00% 170,757
2017-09-14 2017-09-12 101.683 1,715 +18 0.00% 174,386
2017-09-13 2017-09-11 104.801 1,697 -194 0.00% 177,847
2017-09-12 2017-09-08 105.105 1,891 -126 0.00% 198,754
2017-09-11 2017-09-07 104.649 2,017 +149 0.00% 211,077
2017-09-08 2017-09-06 103.888 1,868 +225 0.00% 194,064
2017-09-07 2017-09-05 102.215 1,643 +72 0.00% 167,940
2017-09-06 2017-09-04 101.759 1,571 -238 0.00% 159,863
2017-09-05 2017-09-01 102.367 1,809 +177 0.00% 185,183
2017-09-04 2017-08-31 99.477 1,632 -68 0.00% 162,347
2017-09-01 2017-08-30 100.010 1,700 -293 0.00% 170,017
2017-08-31 2017-08-29 101.227 1,993 +255 0.00% 201,745
2017-08-30 2017-08-28 102.291 1,738 -86 0.00% 177,782
2017-08-29 2017-08-25 98.717 1,824 +77 0.00% 180,060
2017-08-28 2017-08-24 100.466 1,747 -3,472 0.00% 175,514
2017-08-25 2017-08-22 95.371 5,219 +3,532 0.00% 497,739
2017-08-24 2017-08-21 94.914 1,687 -12 0.00% 160,120
2017-08-22 2017-08-18 94.762 1,699 -135 0.00% 161,001
2017-08-21 2017-08-17 95.066 1,834 +263 0.00% 174,352
2017-08-18 2017-08-16 95.294 1,571 -63 0.00% 149,708
2017-08-17 2017-08-15 93.393 1,634 -267 0.00% 152,604
2017-08-16 2017-08-14 92.785 1,901 +123 0.00% 176,384
2017-08-15 2017-08-11 93.621 1,778 -420 0.00% 166,459
2017-08-14 2017-08-10 93.089 2,198 +175 0.00% 204,609
2017-08-11 2017-08-09 92.328 2,023 +324 0.00% 186,780
2017-08-10 2017-08-08 91.568 1,699 -407 0.00% 155,574
2017-08-09 2017-08-07 92.404 2,106 +38 0.00% 194,604
2017-08-08 2017-08-04 92.557 2,068 -81 0.00% 191,407
2017-08-07 2017-08-03 91.796 2,149 -232 0.00% 197,270
2017-08-04 2017-08-02 92.252 2,381 +274 0.00% 219,653
2017-08-03 2017-08-01 91.340 2,107 -80 0.00% 192,453
2017-08-02 2017-07-31 90.655 2,187 -67 0.00% 198,263
2017-08-01 2017-07-28 91.492 2,254 +139 0.00% 206,223
2017-07-31 2017-07-27 91.872 2,115 +66 0.00% 194,309
2017-07-28 2017-07-26 93.621 2,049 +138 0.00% 191,830
2017-07-27 2017-07-25 92.785 1,911 -4 0.00% 177,312
2017-07-26 2017-07-24 93.013 1,915 -224 0.00% 178,120
2017-07-25 2017-07-21 92.252 2,139 -84 0.00% 197,328
2017-07-24 2017-07-20 89.743 2,223 +151 0.00% 199,498
2017-07-21 2017-07-19 90.883 2,072 -100 0.00% 188,310
2017-07-20 2017-07-18 89.743 2,172 +8 0.00% 194,921
2017-07-19 2017-07-17 88.982 2,164 +170 0.00% 192,557
2017-07-18 2017-07-14 89.819 1,994 -105 0.00% 179,098
2017-07-17 2017-07-13 90.655 2,099 +12 0.00% 190,285
2017-07-14 2017-07-12 90.199 2,087 +39 0.00% 188,245
2017-07-13 2017-07-11 89.819 2,048 -174 0.00% 183,949
2017-07-12 2017-07-10 90.047 2,222 +156 0.00% 200,084
2017-07-11 2017-07-07 89.667 2,066 -132 0.00% 185,251
2017-07-10 2017-07-06 90.959 2,198 -3,233 0.00% 199,929
2017-07-07 2017-07-05 89.058 5,431 +114 0.00% 483,675
2017-07-06 2017-07-04 87.993 5,317 -20 0.00% 467,861
2017-07-05 2017-07-03 88.526 5,337 -74 0.00% 472,462
2017-07-04 2017-06-30 87.613 5,411 -69 0.00% 474,074
2017-07-03 2017-06-29 88.830 5,480 +530 0.00% 486,788
2017-06-30 2017-06-28 88.906 4,950 -317 0.00% 440,085
2017-06-29 2017-06-27 89.895 5,267 -132 0.00% 473,475
2017-06-28 2017-06-26 90.503 5,399 +324 0.00% 488,626
2017-06-27 2017-06-23 91.416 5,075 -394 0.00% 463,935
2017-06-26 2017-06-22 92.404 5,469 -522 0.00% 505,360
2017-06-23 2017-06-21 88.602 5,991 +317 0.00% 530,813
2017-06-22 2017-06-20 89.134 5,674 -89 0.00% 505,747
2017-06-21 2017-06-19 88.069 5,763 +153 0.00% 507,544
2017-06-20 2017-06-16 84.039 5,610 -419 0.00% 471,457
2017-06-19 2017-06-15 82.974 6,029 +426 0.00% 500,249
2017-06-16 2017-06-14 81.833 5,603 -59 0.00% 458,511
2017-06-15 2017-06-13 81.453 5,662 +26 0.00% 461,186
2017-06-14 2017-06-12 80.920 5,636 +21 0.00% 456,068
2017-06-13 2017-06-09 82.137 5,615 -113 0.00% 461,201
2017-06-12 2017-06-08 83.430 5,728 -28 0.00% 477,888
2017-06-08 2017-06-06 83.582 5,756 -160 0.00% 481,100
2017-06-07 2017-06-05 83.202 5,916 +94 0.00% 492,223
2017-06-06 2017-06-02 82.822 5,822 +77 0.00% 482,188
2017-06-05 2017-06-01 82.670 5,745 -23 0.00% 474,937
2017-06-02 2017-05-31 83.126 5,768 +152 0.00% 479,471
2017-06-01 2017-05-29 83.658 5,616 +23 0.00% 469,825
2017-05-31 2017-05-26 84.267 5,593 -135 0.00% 471,304
2017-05-29 2017-05-25 84.419 5,728 -136 0.00% 483,551
2017-05-26 2017-05-24 83.963 5,864 -23 0.00% 492,356
2017-05-25 2017-05-23 84.495 5,887 +274 0.00% 497,422
2017-05-24 2017-05-22 85.408 5,613 -286 0.00% 479,393
2017-05-23 2017-05-19 84.343 5,899 +249 0.00% 497,538
2017-05-22 2017-05-18 88.245 5,650 +672 0.00% 498,582
2017-05-19 2017-05-17 88.089 4,978 +80 0.00% 438,508
2017-05-18 2017-05-16 86.612 4,898 -204 0.00% 424,225
2017-05-17 2017-05-15 87.467 5,102 -234 0.00% 446,257
2017-05-16 2017-05-12 89.178 5,336 +98 0.00% 475,852
2017-05-15 2017-05-11 90.188 5,238 -109 0.00% 472,406
2017-05-12 2017-05-10 89.800 5,347 +128 0.00% 480,158
2017-05-11 2017-05-09 89.411 5,219 -141 0.00% 466,635
2017-05-10 2017-05-08 89.100 5,360 -21 0.00% 477,575
2017-05-09 2017-05-05 88.633 5,381 +144 0.00% 476,936
2017-05-08 2017-05-04 89.955 5,237 -219 0.00% 471,095
2017-05-05 2017-05-02 90.188 5,456 +3,419 0.00% 492,067
2017-05-04 2017-04-28 90.499 2,037 +90 0.00% 184,347
2017-05-02 2017-04-27 91.044 1,947 -220 0.00% 177,262
2017-04-28 2017-04-26 90.266 2,167 -18 0.00% 195,607
2017-04-27 2017-04-25 91.899 2,185 -47 0.00% 200,799
2017-04-26 2017-04-24 91.821 2,232 +103 0.00% 204,945
2017-04-25 2017-04-21 91.510 2,129 +42 0.00% 194,825
2017-04-24 2017-04-20 90.888 2,087 -50 0.00% 189,683
2017-04-21 2017-04-19 90.577 2,137 -83 0.00% 193,563
2017-04-20 2017-04-18 91.121 2,220 -347 0.00% 202,289
2017-04-19 2017-04-13 91.588 2,567 +115 0.00% 235,106
2017-04-18 2017-04-12 91.121 2,452 -76 0.00% 223,429
2017-04-13 2017-04-11 90.266 2,528 +102 0.00% 228,193
2017-04-12 2017-04-10 91.355 2,426 -134 0.00% 221,626
2017-04-11 2017-04-07 92.365 2,560 +117 0.00% 236,455
2017-04-10 2017-04-06 92.832 2,443 -129 0.00% 226,788
2017-04-07 2017-04-05 91.821 2,572 +309 0.00% 236,164
2017-04-06 2017-04-03 89.722 2,263 -157 0.00% 203,040
2017-04-05 2017-03-31 89.877 2,420 +57 0.00% 217,503
2017-04-03 2017-03-30 91.510 2,363 +665 0.00% 216,238
2017-03-31 2017-03-29 92.832 1,698 +70 0.00% 157,628
2017-03-30 2017-03-28 92.910 1,628 -127 0.00% 151,257
2017-03-29 2017-03-27 92.443 1,755 +110 0.00% 162,237
2017-03-28 2017-03-24 93.065 1,645 -161 0.00% 153,092
2017-03-27 2017-03-23 93.143 1,806 +773 0.00% 168,216
2017-03-24 2017-03-22 93.298 1,033 +90 0.00% 96,377
2017-03-23 2017-03-21 98.041 943 +284 0.00% 92,453
2017-03-22 2017-03-20 105.038 659 -7 0.00% 69,220
2017-03-21 2017-03-17 103.717 666 -99 0.00% 69,075
2017-03-20 2017-03-16 103.717 765 -156 0.00% 79,343
2017-03-17 2017-03-15 102.162 921 +5 0.00% 94,091
2017-03-16 2017-03-14 100.840 916 +91 0.00% 92,369
2017-03-15 2017-03-13 101.151 825 +70 0.00% 83,449
2017-03-14 2017-03-10 100.451 755 -51 0.00% 75,841
2017-03-13 2017-03-09 100.529 806 -61 0.00% 81,026
2017-03-10 2017-03-08 101.928 867 +3 0.00% 88,372
2017-03-09 2017-03-07 102.162 864 -8 0.00% 88,268
2017-03-08 2017-03-06 101.073 872 -32 0.00% 88,136
2017-03-07 2017-03-03 99.518 904 +228 0.00% 89,964
2017-03-06 2017-03-02 102.861 676 -239 0.00% 69,534
2017-03-03 2017-03-01 102.784 915 -30 0.00% 94,047
2017-03-02 2017-02-28 103.095 945 +198 0.00% 97,424
2017-03-01 2017-02-27 104.650 747 -192 0.00% 78,173
2017-02-28 2017-02-24 102.628 939 +270 0.00% 96,368
2017-02-27 2017-02-23 104.339 669 -49 0.00% 69,802
2017-02-24 2017-02-22 104.727 718 -80 0.00% 75,194
2017-02-23 2017-02-21 102.706 798 +142 0.00% 81,959
2017-02-22 2017-02-20 104.028 656 -295 0.00% 68,242
2017-02-21 2017-02-17 102.162 951 +256 0.00% 97,156
2017-02-20 2017-02-16 96.875 695 -242 0.00% 67,328
2017-02-17 2017-02-15 100.218 937 +237 0.00% 93,904
2017-02-16 2017-02-14 99.363 700 -137 0.00% 69,554
2017-02-15 2017-02-13 101.384 837 +47 0.00% 84,858
2017-02-14 2017-02-10 99.907 790 +11 0.00% 78,926
2017-02-13 2017-02-09 99.751 779 -159 0.00% 77,706
2017-02-10 2017-02-08 100.373 938 +253 0.00% 94,150
2017-02-09 2017-02-07 99.440 685 -249 0.00% 68,117
2017-02-08 2017-02-06 99.129 934 +47 0.00% 92,587
2017-02-07 2017-02-03 98.430 887 +168 0.00% 87,307
2017-02-06 2017-02-02 99.751 719 -844 0.00% 71,721
2017-02-03 2017-02-01 98.974 1,563 +7 0.00% 154,696
2017-02-02 2017-01-27 99.129 1,556 +54 0.00% 154,245
2017-02-01 2017-01-25 97.030 1,502 +36 0.00% 145,739
2017-01-26 2017-01-24 96.019 1,466 -21 0.00% 140,765
2017-01-25 2017-01-23 92.987 1,487 -17 0.00% 138,272
2017-01-24 2017-01-20 91.743 1,504 +148 0.00% 137,982
2017-01-23 2017-01-19 94.231 1,356 +69 0.00% 127,778
2017-01-20 2017-01-18 96.097 1,287 -300 0.00% 123,677
2017-01-19 2017-01-17 94.698 1,587 +193 0.00% 150,285
2017-01-18 2017-01-16 94.076 1,394 +90 0.00% 131,142
2017-01-17 2017-01-13 93.454 1,304 -180 0.00% 121,864
2017-01-16 2017-01-12 92.987 1,484 +152 0.00% 137,993
2017-01-13 2017-01-11 93.376 1,332 -167 0.00% 124,377
2017-01-12 2017-01-10 92.987 1,499 +12 0.00% 139,388
2017-01-11 2017-01-09 92.288 1,487 +177 0.00% 137,232
2017-01-10 2017-01-06 92.365 1,310 -93 0.00% 120,999
2017-01-09 2017-01-05 90.344 1,403 +110 0.00% 126,752
2017-01-06 2017-01-04 91.121 1,293 -75 0.00% 117,820
2017-01-04 2016-12-30 88.556 1,368 -24 0.00% 121,144
2017-01-03 2016-12-29 87.001 1,392 -592 0.00% 121,105
2016-12-30 2016-12-28 86.767 1,984 -6 0.00% 172,146
2016-12-29 2016-12-23 85.679 1,990 -45 0.00% 170,501
2016-12-28 2016-12-22 85.601 2,035 +499 0.00% 174,198
2016-12-23 2016-12-21 86.534 1,536 +184 0.00% 132,916
2016-12-22 2016-12-20 87.467 1,352 -197 0.00% 118,256
2016-12-21 2016-12-19 87.234 1,549 +137 0.00% 135,125
2016-12-20 2016-12-16 89.800 1,412 +80 0.00% 126,797
2016-12-19 2016-12-15 90.733 1,332 -112 0.00% 120,856
2016-12-16 2016-12-14 92.599 1,444 +97 0.00% 133,712
2016-12-15 2016-12-13 92.676 1,347 -4 0.00% 124,835
2016-12-13 2016-12-09 94.698 1,351 -17 0.00% 127,937
2016-12-12 2016-12-08 94.853 1,368 +61 0.00% 129,759
2016-12-09 2016-12-07 93.765 1,307 -211 0.00% 122,551
2016-12-08 2016-12-06 94.231 1,518 +143 0.00% 143,043
2016-12-07 2016-12-05 94.153 1,375 +82 0.00% 129,461
2016-12-06 2016-12-02 95.631 1,293 +7 0.00% 123,651
2016-12-05 2016-12-01 96.875 1,286 -948 0.00% 124,581
2016-12-02 2016-11-30 94.931 2,234 +611 0.00% 212,076
2016-12-01 2016-11-29 101.540 1,623 +237 0.00% 164,799
2016-11-30 2016-11-28 97.030 1,386 -64 0.00% 134,484
2016-11-29 2016-11-25 93.298 1,450 -95 0.00% 135,282
2016-11-28 2016-11-24 92.599 1,545 -50 0.00% 143,065
2016-11-25 2016-11-23 93.765 1,595 +239 0.00% 149,555
2016-11-24 2016-11-22 93.143 1,356 -79 0.00% 126,302
2016-11-23 2016-11-21 91.899 1,435 -124 0.00% 131,875
2016-11-22 2016-11-18 92.210 1,559 +99 0.00% 143,755
2016-11-21 2016-11-17 92.365 1,460 -20 0.00% 134,853
2016-11-18 2016-11-16 92.910 1,480 +103 0.00% 137,506
2016-11-17 2016-11-15 91.899 1,377 +28 0.00% 126,545
2016-11-16 2016-11-14 91.743 1,349 -135 0.00% 123,762
2016-11-15 2016-11-11 93.298 1,484 +29 0.00% 138,455
2016-11-14 2016-11-10 96.253 1,455 +138 0.00% 140,048
2016-11-11 2016-11-09 95.864 1,317 -261 0.00% 126,253
2016-11-10 2016-11-08 97.652 1,578 +145 0.00% 154,095
2016-11-09 2016-11-07 96.019 1,433 +549 0.00% 137,596
2016-11-08 2016-11-04 95.864 884 +95 0.00% 84,744
2016-11-07 2016-11-03 96.408 789 -36 0.00% 76,066
2016-11-04 2016-11-02 97.108 825 +89 0.00% 80,114
2016-11-03 2016-11-01 97.108 736 -171 0.00% 71,471
2016-11-02 2016-10-31 96.019 907 +95 0.00% 87,090
2016-11-01 2016-10-28 96.175 812 +89 0.00% 78,094
2016-10-31 2016-10-27 96.175 723 -53 0.00% 69,534
2016-10-28 2016-10-26 96.719 776 -65 0.00% 75,054
2016-10-27 2016-10-25 97.574 841 +705 0.00% 82,060
2016-10-26 2016-10-24 98.274 136 -57 0.00% 13,365
2016-10-25 2016-10-20 98.430 193 -100 0.00% 18,997
2016-10-24 2016-10-19 100.140 293 +18 0.00% 29,341
2016-10-20 2016-10-18 99.363 275 -39 0.00% 27,325
2016-10-19 2016-10-17 97.497 314 +248 0.00% 30,614
2016-10-18 2016-10-14 97.963 66 -87 0.00% 6,466
2016-10-17 2016-10-13 96.952 153 +8 0.00% 14,834
2016-10-14 2016-10-12 97.652 145 -93 0.00% 14,160
2016-10-13 2016-10-11 97.574 238 -16 0.00% 23,223
2016-10-12 2016-10-07 99.285 254 +191 0.00% 25,218
2016-10-11 2016-10-06 99.207 63 -195 0.00% 6,250
2016-10-07 2016-10-05 101.073 258 +1 0.00% 26,077
2016-10-06 2016-10-04 101.462 257 +125 0.00% 26,076
2016-10-05 2016-10-03 100.296 132 -58 0.00% 13,239
2016-10-04 2016-09-30 99.985 190 +32 0.00% 18,997
2016-10-03 2016-09-29 101.306 158 -68 0.00% 16,006
2016-09-30 2016-09-28 101.384 226 +207 0.00% 22,913
2016-09-29 2016-09-27 101.851 19 -63 0.00% 1,935
2016-09-28 2016-09-26 100.918 82 +2 0.00% 8,275
2016-09-27 2016-09-23 102.628 80 -29 0.00% 8,210
2016-09-26 2016-09-22 101.928 109 -47 0.00% 11,110
2016-09-23 2016-09-21 101.928 156 -58 0.00% 15,901
2016-09-22 2016-09-20 102.550 214 -104 0.00% 21,946
2016-09-21 2016-09-19 103.095 318 +139 0.00% 32,784
2016-09-20 2016-09-15 106.597 179 +135 0.00% 19,081
2016-09-19 2016-09-14 107.859 44 -178 0.00% 4,746
2016-09-15 2016-09-13 107.307 222 -92 0.00% 23,822
2016-09-14 2016-09-12 107.544 314 +183 0.00% 33,769
2016-09-13 2016-09-09 107.780 131 +44 0.00% 14,119
2016-09-12 2016-09-08 109.911 87 -74 0.00% 9,562
2016-09-09 2016-09-07 109.280 161 -159 0.00% 17,594
2016-09-08 2016-09-06 109.753 320 -35 0.00% 35,121
2016-09-07 2016-09-05 108.885 355 +270 0.00% 38,654
2016-09-06 2016-09-02 106.518 85 -1 0.00% 9,054
2016-09-05 2016-09-01 104.545 86 +57 0.00% 8,991
2016-09-02 2016-08-31 103.599 29 -121 0.00% 3,004
2016-09-01 2016-08-30 105.729 150 +73 0.00% 15,859
2016-08-31 2016-08-29 106.439 77 -225 0.00% 8,196
2016-08-30 2016-08-26 106.913 302 +3 0.00% 32,288
2016-08-29 2016-08-25 104.782 299 +253 0.00% 31,330
2016-08-26 2016-08-24 106.597 46 -236 0.00% 4,903
2016-08-25 2016-08-23 107.149 282 +99 0.00% 30,216
2016-08-24 2016-08-22 107.623 183 -96 0.00% 19,695
2016-08-23 2016-08-19 106.045 279 -11 0.00% 29,586
2016-08-22 2016-08-18 107.307 290 +45 0.00% 31,119
2016-08-19 2016-08-17 107.307 245 +174 0.00% 26,290
2016-08-18 2016-08-16 108.885 71 -201 0.00% 7,731
2016-08-17 2016-08-15 109.201 272 +229 0.00% 29,703
2016-08-16 2016-08-12 107.623 43 -115 0.00% 4,628
2016-08-15 2016-08-11 106.755 158 +50 0.00% 16,867
2016-08-12 2016-08-10 106.202 108 +7 0.00% 11,470
2016-08-11 2016-08-09 104.467 101 -135 0.00% 10,551
2016-08-10 2016-08-08 104.940 236 +108 0.00% 24,766
2016-08-09 2016-08-05 102.967 128 +22 0.00% 13,180
2016-08-08 2016-08-04 102.573 106 +64 0.00% 10,873
2016-08-05 2016-08-03 102.573 42 -244 0.00% 4,308
2016-08-04 2016-08-01 104.624 286 +249 0.00% 29,923
2016-08-03 2016-07-29 102.889 37 -49 0.00% 3,807
2016-08-01 2016-07-28 105.256 86 +64 0.00% 9,052
2016-07-29 2016-07-27 105.256 22 -207 0.00% 2,316
2016-07-28 2016-07-26 104.151 229 +50 0.00% 23,851
2016-07-27 2016-07-25 103.914 179 +129 0.00% 18,601
2016-07-26 2016-07-22 101.942 50 -8 0.00% 5,097
2016-07-25 2016-07-21 103.520 58 -159 0.00% 6,004
2016-07-22 2016-07-20 106.597 217 +60 0.00% 23,132
2016-07-21 2016-07-19 105.571 157 +130 0.00% 16,575
2016-07-20 2016-07-18 107.702 27 -124 0.00% 2,908
2016-07-19 2016-07-15 107.623 151 +34 0.00% 16,251
2016-07-18 2016-07-14 105.729 117 +57 0.00% 12,370
2016-07-15 2016-07-13 106.913 60 -121 0.00% 6,415
2016-07-14 2016-07-12 105.729 181 -96 0.00% 19,137
2016-07-13 2016-07-11 104.703 277 +153 0.00% 29,003
2016-07-12 2016-07-08 103.756 124 -1,357 0.00% 12,866
2016-07-11 2016-07-07 103.756 1,481 -68 0.00% 153,663
2016-07-08 2016-07-06 102.178 1,549 +241 0.00% 158,274
2016-07-07 2016-07-05 104.467 1,308 +1,281 0.00% 136,642
2016-07-06 2016-07-04 106.913 27 -143 0.00% 2,887
2016-07-05 2016-06-30 102.099 170 -576 0.00% 17,357
2016-07-04 2016-06-29 101.784 746 +691 0.00% 75,931
2016-06-30 2016-06-28 101.705 55 -19 0.00% 5,594
2016-06-29 2016-06-27 105.783 74 -107 0.00% 7,828
2016-06-28 2016-06-24 108.810 181 -73 0.00% 19,695
2016-06-27 2016-06-23 112.553 254 +14 0.00% 28,589
2016-06-24 2016-06-22 112.394 240 +68 0.00% 26,975
2016-06-23 2016-06-21 111.359 172 -68 0.00% 19,154
2016-06-22 2016-06-20 109.845 240 -59 0.00% 26,363
2016-06-21 2016-06-17 110.164 299 +30 0.00% 32,939
2016-06-17 2016-06-15 107.137 269 -24 0.00% 28,820
2016-06-16 2016-06-14 106.898 293 +238 0.00% 31,321
2016-06-15 2016-06-13 107.455 55 -248 0.00% 5,910
2016-06-14 2016-06-10 111.677 303 +187 0.00% 33,838
2016-06-13 2016-06-08 114.385 116 +64 0.00% 13,269
2016-06-10 2016-06-07 113.031 52 -39 0.00% 5,878
2016-06-08 2016-06-06 110.960 91 -116 0.00% 10,097
2016-06-07 2016-06-03 109.606 207 -8 0.00% 22,688
2016-06-06 2016-06-02 109.526 215 +129 0.00% 23,548
2016-06-03 2016-06-01 109.049 86 -188 0.00% 9,378
2016-06-02 2016-05-31 111.677 274 +98 0.00% 30,600
2016-06-01 2016-05-30 108.491 176 +59 0.00% 19,094
2016-05-31 2016-05-27 106.181 117 -63 0.00% 12,423
2016-05-30 2016-05-26 106.818 180 -69 0.00% 19,227
2016-05-27 2016-05-25 107.137 249 +192 0.00% 26,677
2016-05-26 2016-05-24 102.039 57 -178 0.00% 5,816
2016-05-25 2016-05-23 102.756 235 +159 0.00% 24,148
2016-05-24 2016-05-20 104.747 76 -62 0.00% 7,961
2016-05-23 2016-05-19 107.647 138 -150 0.00% 14,855
2016-05-20 2016-05-18 106.999 288 -368 0.00% 30,816
2016-05-19 2016-05-17 107.323 656 +451 0.00% 70,404
2016-05-18 2016-05-16 109.268 205 +145 0.00% 22,400
2016-05-17 2016-05-13 108.539 60 -2,015 0.00% 6,512
2016-05-16 2016-05-12 107.080 2,075 +2,040 0.00% 222,190
2016-05-13 2016-05-11 109.592 35 -117 0.00% 3,836
2016-05-12 2016-05-10 109.836 152 -89 0.00% 16,695
2016-05-11 2016-05-09 108.782 241 -1,894 0.00% 26,216
2016-05-10 2016-05-06 106.836 2,135 +1,956 0.00% 228,096
2016-05-06 2016-05-04 113.240 179 -26 0.00% 20,270
2016-05-05 2016-05-03 113.645 205 +29 0.00% 23,297
2016-05-04 2016-04-29 113.159 176 -99 0.00% 19,916
2016-05-03 2016-04-28 114.132 275 +149 0.00% 31,386
2016-04-29 2016-04-27 113.808 126 -63 0.00% 14,340
2016-04-28 2016-04-26 115.915 189 -99 0.00% 21,908
2016-04-27 2016-04-25 114.537 288 +86 0.00% 32,987
2016-04-26 2016-04-22 117.861 202 +33 0.00% 23,808
2016-04-25 2016-04-21 119.968 169 -81 0.00% 20,275
2016-04-21 2016-04-19 120.535 250 +108 0.00% 30,134
2016-04-20 2016-04-18 116.726 142 -24 0.00% 16,575
2016-04-19 2016-04-15 118.833 166 -76 0.00% 19,726
2016-04-18 2016-04-14 117.455 242 -1,905 0.00% 28,424
2016-04-15 2016-04-13 117.942 2,147 +127 0.00% 253,221
2016-04-14 2016-04-12 114.942 2,020 -2,585 0.00% 232,184
2016-04-13 2016-04-11 113.159 4,605 +1,840 0.00% 521,097
2016-04-12 2016-04-08 110.646 2,765 +2,052 0.00% 305,937
2016-04-11 2016-04-07 112.592 713 -1,825 0.00% 80,278
2016-04-08 2016-04-06 110.484 2,538 +66 0.00% 280,409
2016-04-07 2016-04-05 108.295 2,472 -15 0.00% 267,706
2016-04-06 2016-04-01 108.620 2,487 -122 0.00% 270,137
2016-04-05 2016-03-31 109.106 2,609 -41 0.00% 284,658
2016-04-01 2016-03-30 108.214 2,650 +173 0.00% 286,768
2016-03-31 2016-03-29 103.027 2,477 -149 0.00% 255,197
2016-03-30 2016-03-24 101.405 2,626 +88 0.00% 266,291
2016-03-29 2016-03-23 101.081 2,538 +568 0.00% 256,544
2016-03-24 2016-03-22 105.945 1,970 +78 0.00% 208,711
2016-03-23 2016-03-21 107.809 1,892 -222 0.00% 203,975
2016-03-22 2016-03-18 105.539 2,114 +148 0.00% 223,110
2016-03-21 2016-03-17 105.458 1,966 -174 0.00% 207,331
2016-03-18 2016-03-16 104.486 2,140 +90 0.00% 223,599
2016-03-17 2016-03-15 106.269 2,050 -700 0.00% 217,851
2016-03-16 2016-03-14 105.134 2,750 +27 0.00% 289,119
2016-03-15 2016-03-11 101.486 2,723 +37 0.00% 276,348
2016-03-14 2016-03-10 99.946 2,686 +158 0.00% 268,456
2016-03-11 2016-03-09 100.433 2,528 -222 0.00% 253,894
2016-03-10 2016-03-08 100.352 2,750 -583 0.00% 275,967
2016-03-09 2016-03-07 100.514 3,333 -1,158 0.00% 335,012
2016-03-08 2016-03-04 100.352 4,491 +103 0.00% 450,679
2016-03-07 2016-03-03 100.433 4,388 +1,915 0.00% 440,699
2016-03-04 2016-03-02 102.864 2,473 -187 0.00% 254,384
2016-03-03 2016-03-01 98.974 2,660 +555 0.00% 263,270
2016-03-02 2016-02-29 99.784 2,105 +198 0.00% 210,046
2016-03-01 2016-02-26 100.433 1,907 -184 0.00% 191,525
2016-02-29 2016-02-25 100.514 2,091 -24 0.00% 210,174
2016-02-26 2016-02-24 104.161 2,115 +174 0.00% 220,301
2016-02-25 2016-02-23 104.324 1,941 -31 0.00% 202,492
2016-02-23 2016-02-19 103.513 1,972 +51 0.00% 204,128
2016-02-22 2016-02-18 106.107 1,921 -84 0.00% 203,831
2016-02-19 2016-02-17 104.080 2,005 -18 0.00% 208,681
2016-02-18 2016-02-16 104.161 2,023 -62 0.00% 210,719
2016-02-17 2016-02-15 103.837 2,085 +160 0.00% 216,501
2016-02-16 2016-02-12 101.081 1,925 -75 0.00% 194,581
2016-02-15 2016-02-11 106.350 2,000 +31 0.00% 212,700
2016-02-12 2016-02-05 112.592 1,969 +1 0.00% 221,693
2016-02-11 2016-02-04 112.105 1,968 -98 0.00% 220,623
2016-02-05 2016-02-03 111.862 2,066 -77 0.00% 231,107
2016-02-04 2016-02-02 113.159 2,143 +226 0.00% 242,500
2016-02-03 2016-02-01 113.483 1,917 -53 0.00% 217,547
2016-02-02 2016-01-29 112.186 1,970 -359 0.00% 221,007
2016-02-01 2016-01-28 108.133 2,329 +13 0.00% 251,843
2016-01-29 2016-01-27 107.080 2,316 +54 0.00% 247,996
2016-01-28 2016-01-26 109.106 2,262 +46 0.00% 246,798
2016-01-27 2016-01-25 109.836 2,216 -148 0.00% 243,396
2016-01-26 2016-01-22 108.620 2,364 +104 0.00% 256,777
2016-01-25 2016-01-21 106.999 2,260 -101 0.00% 241,817
2016-01-22 2016-01-20 106.674 2,361 -34 0.00% 251,858
2016-01-21 2016-01-19 108.782 2,395 +147 0.00% 260,533
2016-01-20 2016-01-18 107.890 2,248 -106 0.00% 242,537
2016-01-19 2016-01-15 106.350 2,354 -1,765 0.00% 250,348
2016-01-18 2016-01-14 107.404 4,119 +1,826 0.00% 442,396
2016-01-15 2016-01-13 107.566 2,293 +82 0.00% 246,649
2016-01-14 2016-01-12 105.783 2,211 -2,352 0.00% 233,885
2016-01-13 2016-01-11 105.458 4,563 +87 0.00% 481,207
2016-01-12 2016-01-08 108.782 4,476 -91 0.00% 486,908
2016-01-11 2016-01-07 105.783 4,567 +1,194 0.00% 483,109
2016-01-08 2016-01-06 108.620 3,373 +1,314 0.00% 366,374
2016-01-07 2016-01-05 114.294 2,059 +358 0.00% 235,331
2016-01-06 2016-01-04 116.888 1,701 +111 0.00% 198,826
2016-01-05 2015-12-31 118.671 1,590 -209 0.00% 188,687
2016-01-04 2015-12-29 118.509 1,799 +133 0.00% 213,198
2015-12-29 2015-12-24 118.104 1,666 -405 0.00% 196,761
2015-12-28 2015-12-22 115.510 2,071 +291 0.00% 239,221
2015-12-23 2015-12-21 116.320 1,780 -182 0.00% 207,050
2015-12-22 2015-12-18 117.779 1,962 +1,676 0.00% 231,083
2015-12-21 2015-12-17 121.913 286 +169 0.00% 34,867
2015-12-18 2015-12-16 123.454 117 -69 0.00% 14,444
2015-12-17 2015-12-15 121.832 186 +165 0.00% 22,661
2015-12-16 2015-12-14 122.805 21 -170 0.00% 2,579
2015-12-15 2015-12-11 123.048 191 +120 0.00% 23,502
2015-12-14 2015-12-10 124.588 71 -220 0.00% 8,846
2015-12-11 2015-12-09 126.939 291 +210 0.00% 36,939
2015-12-10 2015-12-08 127.263 81 +38 0.00% 10,308
2015-12-08 2015-12-04 127.426 43 -24 0.00% 5,479
2015-12-07 2015-12-03 127.020 67 -109 0.00% 8,510
2015-12-04 2015-12-02 126.534 176 +118 0.00% 22,270
2015-12-03 2015-12-01 128.560 58 -103 0.00% 7,457
2015-12-02 2015-11-30 126.291 161 +49 0.00% 20,333
2015-12-01 2015-11-27 126.372 112 +68 0.00% 14,154
2015-11-30 2015-11-26 128.398 44 -13 0.00% 5,650
2015-11-27 2015-11-25 127.912 57 -798 0.00% 7,291
2015-11-26 2015-11-24 127.669 855 +649 0.00% 109,157
2015-11-25 2015-11-23 128.804 206 +10 0.00% 26,534
2015-11-24 2015-11-20 128.236 196 +124 0.00% 25,134
2015-11-19 2015-11-17 127.831 72 -1,209 0.00% 9,204
2015-11-18 2015-11-16 127.507 1,281 +1,234 0.00% 163,336
2015-11-17 2015-11-13 131.235 47 -9 0.00% 6,168
2015-11-16 2015-11-12 136.261 56 -104 0.00% 7,631
2015-11-13 2015-11-11 130.911 160 -31 0.00% 20,946
2015-11-11 2015-11-09 133.424 191 +1 0.00% 25,484
2015-11-10 2015-11-06 134.316 190 +84 0.00% 25,520
2015-11-09 2015-11-05 136.180 106 -14 0.00% 14,435
2015-11-06 2015-11-04 137.396 120 -141 0.00% 16,488
2015-11-05 2015-11-03 136.666 261 +229 0.00% 35,670
2015-11-04 2015-11-02 132.289 32 +13 0.00% 4,233
2015-11-03 2015-10-30 136.099 19 -78 0.00% 2,586
2015-11-02 2015-10-29 133.424 97 +43 0.00% 12,942
2015-10-30 2015-10-28 133.019 54 +18 0.00% 7,183
2015-10-29 2015-10-27 134.153 36 -144 0.00% 4,830
2015-10-28 2015-10-26 132.938 180 +171 0.00% 23,929
2015-10-27 2015-10-23 132.289 9 -154 0.00% 1,191
2015-10-26 2015-10-22 130.830 163 -45 0.00% 21,325
2015-10-23 2015-10-20 132.208 208 +136 0.00% 27,499
2015-10-22 2015-10-19 132.694 72 -125 0.00% 9,554
2015-10-20 2015-10-16 132.694 197 +43 0.00% 26,141
2015-10-19 2015-10-15 131.965 154 -141 0.00% 20,323
2015-10-16 2015-10-14 130.992 295 +78 0.00% 38,643
2015-10-15 2015-10-13 131.478 217 +107 0.00% 28,531
2015-10-14 2015-10-12 129.695 110 -152 0.00% 14,266
2015-10-13 2015-10-09 127.588 262 +126 0.00% 33,428
2015-10-12 2015-10-08 127.426 136 -61 0.00% 17,330
2015-10-09 2015-10-07 130.425 197 +34 0.00% 25,694
2015-10-08 2015-10-06 129.047 163 -136 0.00% 21,035
2015-10-07 2015-10-05 128.398 299 +42 0.00% 38,391
2015-10-06 2015-10-02 126.291 257 +116 0.00% 32,457
2015-10-05 2015-09-30 122.157 141 -89 0.00% 17,224
2015-10-02 2015-09-29 118.752 230 +42 0.00% 27,313
2015-09-30 2015-09-25 121.022 188 +103 0.00% 22,752
2015-09-29 2015-09-24 121.022 85 -130 0.00% 10,287
2015-09-25 2015-09-23 121.913 215 +15 0.00% 26,211
2015-09-24 2015-09-22 121.427 200 -16 0.00% 24,285
2015-09-23 2015-09-21 120.454 216 +194 0.00% 26,018
2015-09-22 2015-09-18 120.130 22 -1,990 0.00% 2,643
2015-09-21 2015-09-17 120.880 2,012 -1,891 0.00% 243,210
2015-09-18 2015-09-16 120.469 3,903 +2,395 0.00% 470,191
2015-09-17 2015-09-15 121.290 1,508 +1,236 0.00% 182,906
2015-09-16 2015-09-14 123.508 272 -288 0.00% 33,594
2015-09-15 2015-09-11 123.179 560 +486 0.00% 68,980
2015-09-14 2015-09-10 124.986 74 -39 0.00% 9,249
2015-09-11 2015-09-09 126.792 113 +14 0.00% 14,328
2015-09-10 2015-09-08 122.686 99 -811 0.00% 12,146
2015-09-09 2015-09-07 121.044 910 +905 0.00% 110,150
2015-09-08 2015-09-04 121.783 5 -64 0.00% 609
2015-09-07 2015-09-02 122.276 69 -762 0.00% 8,437
2015-09-04 2015-09-01 124.739 831 +826 0.00% 103,658
2015-09-02 2015-08-31 124.904 5 -42 0.00% 625
2015-09-01 2015-08-28 124.904 47 -5,583 0.00% 5,870
2015-08-31 2015-08-27 125.479 5,630 +84 0.00% 706,444
2015-08-28 2015-08-26 118.088 5,546 -2,481 0.00% 654,915
2015-08-27 2015-08-25 124.411 8,027 +5,585 0.00% 998,647
2015-08-26 2015-08-24 127.778 2,442 +1,149 0.00% 312,034
2015-08-25 2015-08-21 132.541 1,293 -111 0.00% 171,375
2015-08-24 2015-08-20 129.667 1,404 +1,171 0.00% 182,052
2015-08-21 2015-08-19 133.116 233 -2,254 0.00% 31,016
2015-08-20 2015-08-18 133.773 2,487 +2,251 0.00% 332,692
2015-08-19 2015-08-17 136.072 236 +204 0.00% 32,113
2015-08-18 2015-08-14 136.565 32 -246 0.00% 4,370
2015-08-17 2015-08-13 137.879 278 +23 0.00% 38,330
2015-08-14 2015-08-12 137.139 255 +97 0.00% 34,971
2015-08-13 2015-08-11 137.139 158 -73 0.00% 21,668
2015-08-12 2015-08-10 138.618 231 +61 0.00% 32,021
2015-08-11 2015-08-07 138.700 170 +147 0.00% 23,579
2015-08-07 2015-08-05 138.700 23 -111 0.00% 3,190
2015-08-06 2015-08-04 139.603 134 +62 0.00% 18,707
2015-08-05 2015-08-03 140.753 72 -172 0.00% 10,134
2015-08-03 2015-07-30 140.835 244 +148 0.00% 34,364
2015-07-31 2015-07-29 142.067 96 -60 0.00% 13,638
2015-07-29 2015-07-27 140.424 156 +99 0.00% 21,906
2015-07-27 2015-07-23 146.337 57 -54 0.00% 8,341
2015-07-24 2015-07-22 147.322 111 -71 0.00% 16,353
2015-07-23 2015-07-21 147.076 182 +3 0.00% 26,768
2015-07-22 2015-07-20 146.091 179 +94 0.00% 26,150
2015-07-21 2015-07-17 146.419 85 -207 0.00% 12,446
2015-07-20 2015-07-16 146.994 292 +102 0.00% 42,922
2015-07-17 2015-07-15 146.583 190 +138 0.00% 27,851
2015-07-16 2015-07-14 147.322 52 -226 0.00% 7,661
2015-07-15 2015-07-13 142.888 278 +256 0.00% 39,723
2015-07-14 2015-07-10 140.999 22 -122 0.00% 3,102
2015-07-13 2015-07-09 140.014 144 -132 0.00% 20,162
2015-07-10 2015-07-08 134.265 276 +169 0.00% 37,057
2015-07-09 2015-07-07 142.806 107 -113 0.00% 15,280
2015-07-08 2015-07-06 143.052 220 +189 0.00% 31,471
2015-07-07 2015-07-03 146.419 31 -146 0.00% 4,539
2015-07-06 2015-07-02 149.457 177 -40 0.00% 26,454
2015-07-03 2015-06-30 151.264 217 +157 0.00% 32,824
2015-07-02 2015-06-29 150.361 60 -45 0.00% 9,022
2015-06-30 2015-06-26 154.385 105 +9 0.00% 16,210
2015-06-29 2015-06-25 154.467 96 +61 0.00% 14,829
2015-06-26 2015-06-24 153.974 35 +3 0.00% 5,389
2015-06-25 2015-06-23 154.631 32 +19 0.00% 4,948
2015-06-24 2015-06-22 153.646 13 -39 0.00% 1,997
2015-06-23 2015-06-19 151.100 52 -143 0.00% 7,857
2015-06-18 2015-06-16 147.651 195 +129 0.00% 28,792
2015-06-16 2015-06-12 150.689 66 -42 0.00% 9,945
2015-06-15 2015-06-11 148.718 108 -178 0.00% 16,062
2015-06-12 2015-06-10 146.747 286 +61 0.00% 41,970
2015-06-11 2015-06-09 146.173 225 +131 0.00% 32,889
2015-06-10 2015-06-08 147.076 94 -111 0.00% 13,825
2015-06-09 2015-06-05 148.554 205 +78 0.00% 30,454
2015-06-08 2015-06-04 147.651 127 +36 0.00% 18,752
2015-06-05 2015-06-03 150.525 91 +80 0.00% 13,698
2015-06-04 2015-06-02 148.718 11 -11 0.00% 1,636
2015-06-03 2015-06-01 148.636 22 -257 0.00% 3,270
2015-06-02 2015-05-29 146.337 279 +163 0.00% 40,828
2015-06-01 2015-05-28 149.293 116 -139 0.00% 17,318
2015-05-29 2015-05-27 152.332 255 +8 0.00% 38,845
2015-05-28 2015-05-26 155.452 247 +88 0.00% 38,397
2015-05-27 2015-05-22 155.288 159 +112 0.00% 24,691
2015-05-26 2015-05-21 153.481 47 -26 0.00% 7,214
2015-05-22 2015-05-20 159.417 73 -17 0.00% 11,637
2015-05-21 2015-05-19 159.666 90 +44 0.00% 14,370
2015-05-20 2015-05-18 159.500 46 -70 0.00% 7,337
2015-05-18 2015-05-14 157.588 116 -75 0.00% 18,280
2015-05-15 2015-05-13 156.508 191 -97 0.00% 29,893
2015-05-14 2015-05-12 158.253 288 +133 0.00% 45,577
2015-05-13 2015-05-11 159.251 155 -45 0.00% 24,684
2015-05-12 2015-05-08 163.489 200 +82 0.00% 32,698
2015-05-11 2015-05-07 160.414 118 +39 0.00% 18,929
2015-05-08 2015-05-06 164.238 79 -55 0.00% 12,975
2015-05-07 2015-05-05 162.077 134 -60 0.00% 21,718
2015-05-06 2015-05-04 163.489 194 +184 0.00% 31,717
2015-05-05 2015-04-30 159.251 10 -119 0.00% 1,593
2015-05-04 2015-04-29 162.077 129 +108 0.00% 20,908
2015-04-30 2015-04-28 162.326 21 -191 0.00% 3,409
2015-04-29 2015-04-27 159.001 212 +152 0.00% 33,708
2015-04-28 2015-04-24 159.417 60 +48 0.00% 9,565
2015-04-27 2015-04-23 158.253 12 -276 0.00% 1,899
2015-04-24 2015-04-22 159.334 288 +52 0.00% 45,888
2015-04-23 2015-04-21 157.422 236 -35 0.00% 37,152
2015-04-22 2015-04-20 160.248 271 +52 0.00% 43,427
2015-04-21 2015-04-17 161.245 219 +116 0.00% 35,313
2015-04-20 2015-04-16 159.999 103 +7 0.00% 16,480
2015-04-17 2015-04-15 161.993 96 -180 0.00% 15,551
2015-04-16 2015-04-14 163.656 276 +139 0.00% 45,169
2015-04-15 2015-04-13 166.066 137 -32 0.00% 22,751
2015-04-14 2015-04-10 166.399 169 +75 0.00% 28,121
2015-04-13 2015-04-09 166.066 94 +80 0.00% 15,610
2015-04-10 2015-04-08 164.321 14 -144 0.00% 2,300
2015-04-09 2015-04-02 157.505 158 -13 0.00% 24,886
2015-04-08 2015-04-01 156.009 171 -51 0.00% 26,678
2015-04-02 2015-03-31 154.762 222 +161 0.00% 34,357
2015-04-01 2015-03-30 151.936 61 -97 0.00% 9,268
2015-03-31 2015-03-27 150.191 158 -133 0.00% 23,730
2015-03-30 2015-03-26 152.768 291 +260 0.00% 44,455
2015-03-27 2015-03-25 153.349 31 -251 0.00% 4,754
2015-03-25 2015-03-23 142.129 282 +263 0.00% 40,080
2015-03-24 2015-03-20 143.957 19 -83 0.00% 2,735
2015-03-23 2015-03-19 144.123 102 +79 0.00% 14,701
2015-03-20 2015-03-18 143.708 23 -188 0.00% 3,305
2015-03-19 2015-03-17 143.458 211 -45 0.00% 30,270
2015-03-18 2015-03-16 142.378 256 +49 0.00% 36,449
2015-03-16 2015-03-12 140.882 207 +57 0.00% 29,163
2015-03-13 2015-03-11 142.378 150 -51 0.00% 21,357
2015-03-12 2015-03-10 142.794 201 +155 0.00% 28,702
2015-03-11 2015-03-09 144.622 46 -2,617 0.00% 6,653
2015-03-10 2015-03-06 145.287 2,663 +2,571 0.00% 386,899
2015-03-09 2015-03-05 146.700 92 +83 0.00% 13,496
2015-03-06 2015-03-04 145.703 9 -30 0.00% 1,311
2015-03-05 2015-03-03 147.697 39 -67 0.00% 5,760
2015-03-04 2015-03-02 150.191 106 +33 0.00% 15,920
2015-03-03 2015-02-27 147.864 73 +6 0.00% 10,794
2015-03-02 2015-02-26 149.443 67 -112 0.00% 10,013
2015-02-27 2015-02-25 148.612 179 +103 0.00% 26,601
2015-02-26 2015-02-24 148.778 76 -206 0.00% 11,307
2015-02-25 2015-02-23 147.781 282 +182 0.00% 41,674
2015-02-24 2015-02-18 149.526 100 -195 0.00% 14,953
2015-02-23 2015-02-16 148.529 295 +192 0.00% 43,816
2015-02-17 2015-02-13 149.027 103 -187 0.00% 15,350
2015-02-16 2015-02-12 148.196 290 -301 0.00% 42,977
2015-02-13 2015-02-11 145.703 591 +154 0.00% 86,110
2015-02-12 2015-02-10 148.612 437 -75 0.00% 64,943
2015-02-11 2015-02-09 148.030 512 +368 0.00% 75,791
2015-02-10 2015-02-06 151.105 144 +74 0.00% 21,759
2015-02-09 2015-02-05 152.684 70 -98 0.00% 10,688
2015-02-06 2015-02-04 152.518 168 -5 0.00% 25,623
2015-02-05 2015-02-03 155.178 173 -124 0.00% 26,846
2015-02-04 2015-02-02 149.609 297 +246 0.00% 44,434
2015-02-03 2015-01-30 153.349 51 -211 0.00% 7,821
2015-02-02 2015-01-29 147.614 262 +241 0.00% 38,675
2015-01-30 2015-01-28 142.544 21 -124 0.00% 2,993
2015-01-28 2015-01-26 140.217 145 -58 0.00% 20,331
2015-01-27 2015-01-23 141.879 203 +106 0.00% 28,801
2015-01-26 2015-01-22 139.136 97 -15 0.00% 13,496
2015-01-23 2015-01-21 139.469 112 -27 0.00% 15,621
2015-01-22 2015-01-20 137.391 139 -28 0.00% 19,097
2015-01-21 2015-01-19 136.227 167 +142 0.00% 22,750
2015-01-20 2015-01-16 134.316 25 -4 0.00% 3,358
2015-01-19 2015-01-15 135.230 29 -12 0.00% 3,922
2015-01-16 2015-01-14 133.817 41 -76 0.00% 5,486
2015-01-15 2015-01-13 134.316 117 -89 0.00% 15,715
2015-01-13 2015-01-09 132.986 206 +33 0.00% 27,395
2015-01-12 2015-01-08 131.324 173 -1,877 0.00% 22,719
2015-01-09 2015-01-07 128.165 2,050 +1,842 0.00% 262,738
2015-01-08 2015-01-06 129.911 208 -729 0.00% 27,021
2015-01-07 2015-01-05 131.324 937 +762 0.00% 123,050
2015-01-05 2014-12-31 134.731 175 +120 0.00% 23,578
2015-01-02 2014-12-29 133.900 55 -158 0.00% 7,365
2014-12-30 2014-12-24 132.570 213 +127 0.00% 28,237
2014-12-29 2014-12-22 132.404 86 -29 0.00% 11,387
2014-12-23 2014-12-19 132.155 115 -19 0.00% 15,198
2014-12-22 2014-12-18 131.988 134 +104 0.00% 17,686
2014-12-19 2014-12-17 131.407 30 -80 0.00% 3,942
2014-12-18 2014-12-16 133.734 110 -9 0.00% 14,711
2014-12-17 2014-12-15 131.407 119 -78 0.00% 15,637
2014-12-16 2014-12-12 131.656 197 +191 0.00% 25,936
2014-12-15 2014-12-11 132.737 6 -124 0.00% 796
2014-12-12 2014-12-10 132.820 130 -61 0.00% 17,267
2014-12-11 2014-12-09 132.986 191 -2 0.00% 25,400
2014-12-10 2014-12-08 136.394 193 +186 0.00% 26,324
2014-12-09 2014-12-05 135.978 7 -72 0.00% 952
2014-12-08 2014-12-04 136.061 79 -54 0.00% 10,749
2014-12-05 2014-12-03 135.895 133 -67 0.00% 18,074
2014-12-04 2014-12-02 137.142 200 -12 0.00% 27,428
2014-12-02 2014-11-28 139.718 212 +209 0.00% 29,620
2014-12-01 2014-11-27 139.220 3 -7 0.00% 418
2014-11-28 2014-11-26 139.884 10 -282 0.00% 1,399
2014-11-27 2014-11-25 139.718 292 +273 0.00% 40,798
2014-11-26 2014-11-24 139.303 19 -71 0.00% 2,647
2014-11-25 2014-11-21 137.308 90 -54 0.00% 12,358
2014-11-24 2014-11-20 137.474 144 -148 0.00% 19,796
2014-11-21 2014-11-19 137.973 292 +1 0.00% 40,288
2014-11-20 2014-11-18 138.388 291 +218 0.00% 40,271
2014-11-19 2014-11-17 137.890 73 -601 0.00% 10,066
2014-11-18 2014-11-14 137.474 674 +601 0.00% 92,658
2014-11-17 2014-11-13 136.311 73 -159 0.00% 9,951
2014-11-14 2014-11-12 132.570 232 +219 0.00% 30,756
2014-11-13 2014-11-11 132.653 13 -103 0.00% 1,724
2014-11-12 2014-11-10 132.321 116 +89 0.00% 15,349
2014-11-11 2014-11-07 132.570 27 -23 0.00% 3,579
2014-11-10 2014-11-06 133.817 50 -107 0.00% 6,691
2014-11-07 2014-11-05 133.734 157 -91 0.00% 20,996
2014-11-06 2014-11-04 134.233 248 -41 0.00% 33,290
2014-11-05 2014-11-03 135.978 289 +208 0.00% 39,298
2014-11-04 2014-10-31 135.895 81 -395 0.00% 11,007
2014-11-03 2014-10-30 131.656 476 -20 0.00% 62,668
2014-10-31 2014-10-29 131.240 496 +101 0.00% 65,095
2014-10-29 2014-10-27 129.412 395 +12 0.00% 51,118
2014-10-28 2014-10-24 131.490 383 -214 0.00% 50,361
2014-10-27 2014-10-23 133.734 597 +242 0.00% 79,839
2014-10-24 2014-10-22 133.152 355 +4 0.00% 47,269
2014-10-23 2014-10-21 131.324 351 -199 0.00% 46,095
2014-10-22 2014-10-20 132.737 550 -32 0.00% 73,005
2014-10-21 2014-10-17 132.155 582 +187 0.00% 76,914
2014-10-20 2014-10-16 131.240 395 +85 0.00% 51,840
2014-10-17 2014-10-15 130.326 310 -284 0.00% 40,401
2014-10-16 2014-10-14 129.578 594 +137 0.00% 76,969
2014-10-14 2014-10-10 127.999 457 +127 0.00% 58,495
2014-10-13 2014-10-09 129.578 330 -440 0.00% 42,761
2014-10-10 2014-10-08 127.666 770 +91 0.00% 98,303
2014-10-09 2014-10-07 128.331 679 +27 0.00% 87,137
2014-10-08 2014-10-06 128.498 652 -61 0.00% 83,780
2014-10-07 2014-10-03 128.165 713 +82 0.00% 91,382
2014-10-06 2014-09-30 126.918 631 -156 0.00% 80,085
2014-10-03 2014-09-29 127.334 787 -89 0.00% 100,212
2014-09-30 2014-09-26 128.414 876 -2 0.00% 112,491
2014-09-29 2014-09-25 130.326 878 +27 0.00% 114,426
2014-09-26 2014-09-24 131.324 851 +39 0.00% 111,756
2014-09-25 2014-09-23 129.661 812 +166 0.00% 105,285
2014-09-24 2014-09-22 129.994 646 -117 0.00% 83,976
2014-09-23 2014-09-19 132.155 763 +79 0.00% 100,834
2014-09-22 2014-09-18 135.827 684 -135 0.00% 92,906
2014-09-19 2014-09-17 136.499 819 +130 0.00% 111,793
2014-09-18 2014-09-16 137.171 689 -150 0.00% 94,511
2014-09-17 2014-09-15 135.491 839 +186 0.00% 113,677
2014-09-16 2014-09-12 136.919 653 -147 0.00% 89,408
2014-09-15 2014-09-11 136.751 800 +65 0.00% 109,401
2014-09-12 2014-09-10 136.583 735 -32 0.00% 100,388
2014-09-11 2014-09-08 138.263 767 +114 0.00% 106,048
2014-09-10 2014-09-05 137.843 653 +565 0.00% 90,011
2014-09-08 2014-09-04 138.767 88 -1 0.00% 12,211
2014-09-05 2014-09-03 141.035 89 -18 0.00% 12,552
2014-09-04 2014-09-02 139.355 107 +104 0.00% 14,911
2014-09-03 2014-09-01 140.279 3 -149 0.00% 421
2014-09-02 2014-08-29 138.851 152 +44 0.00% 21,105
2014-09-01 2014-08-28 137.507 108 +3 0.00% 14,851
2014-08-29 2014-08-27 138.263 105 -97 0.00% 14,518
2014-08-28 2014-08-26 140.531 202 +184 0.00% 28,387
2014-08-27 2014-08-25 139.859 18 -158 0.00% 2,517
2014-08-26 2014-08-22 141.455 176 +80 0.00% 24,896
2014-08-25 2014-08-21 141.371 96 -28 0.00% 13,572
2014-08-22 2014-08-20 141.119 124 -3 0.00% 17,499
2014-08-21 2014-08-19 141.707 127 +35 0.00% 17,997
2014-08-20 2014-08-18 143.135 92 -46 0.00% 13,168
2014-08-19 2014-08-15 143.387 138 +66 0.00% 19,787
2014-08-18 2014-08-14 142.631 72 -218 0.00% 10,269
2014-08-15 2014-08-13 141.791 290 +288 0.00% 41,119
2014-08-14 2014-08-12 141.119 2 -80 0.00% 282
2014-08-13 2014-08-11 140.699 82 -54 0.00% 11,537
2014-08-12 2014-08-08 140.027 136 +74 0.00% 19,044
2014-08-11 2014-08-07 140.363 62 -27 0.00% 8,702
2014-08-08 2014-08-06 141.623 89 -108 0.00% 12,604
2014-08-07 2014-08-05 140.027 197 +27 0.00% 27,585
2014-08-06 2014-08-04 140.699 170 +93 0.00% 23,919
2014-08-05 2014-08-01 140.531 77 -106 0.00% 10,821
2014-08-04 2014-07-31 139.859 183 +88 0.00% 25,594
2014-08-01 2014-07-30 140.699 95 -116 0.00% 13,366
2014-07-31 2014-07-29 139.019 211 +97 0.00% 29,333
2014-07-30 2014-07-28 138.599 114 -151 0.00% 15,800
2014-07-29 2014-07-25 139.859 265 -22 0.00% 37,063
2014-07-28 2014-07-24 141.119 287 +126 0.00% 40,501
2014-07-25 2014-07-23 140.867 161 -44 0.00% 22,680
2014-07-24 2014-07-22 142.379 205 +178 0.00% 29,188
2014-07-23 2014-07-21 139.271 27 -15 0.00% 3,760
2014-07-22 2014-07-18 139.859 42 -10 0.00% 5,874
2014-07-21 2014-07-17 141.119 52 +16 0.00% 7,338
2014-07-18 2014-07-16 139.859 36 -32 0.00% 5,035
2014-07-16 2014-07-14 139.439 68 -47 0.00% 9,482
2014-07-15 2014-07-11 139.187 115 +30 0.00% 16,006
2014-07-14 2014-07-10 139.439 85 -89 0.00% 11,852
2014-07-11 2014-07-09 137.675 174 +28 0.00% 23,955
2014-07-10 2014-07-08 139.103 146 +9 0.00% 20,309
2014-07-09 2014-07-07 139.271 137 +33 0.00% 19,080
2014-07-08 2014-07-04 138.935 104 +78 0.00% 14,449
2014-07-07 2014-07-03 139.355 26 -16 0.00% 3,623
2014-07-04 2014-07-02 139.019 42 -149 0.00% 5,839
2014-07-03 2014-06-30 137.087 191 +30 0.00% 26,184
2014-07-02 2014-06-27 136.583 161 +28 0.00% 21,990
2014-06-30 2014-06-26 138.095 133 -132 0.00% 18,367
2014-06-27 2014-06-25 135.995 265 +122 0.00% 36,039
2014-06-26 2014-06-24 135.155 143 +78 0.00% 19,327
2014-06-25 2014-06-23 134.399 65 -74 0.00% 8,736
2014-06-24 2014-06-20 134.147 139 -1,832 0.00% 18,646
2014-06-23 2014-06-19 132.551 1,971 +29 0.00% 261,258
2014-06-20 2014-06-18 131.627 1,942 +115 0.00% 255,619
2014-06-19 2014-06-17 132.551 1,827 -537 0.00% 242,170
2014-06-18 2014-06-16 132.719 2,364 +2,203 0.00% 313,747
2014-06-17 2014-06-13 135.323 161 +63 0.00% 21,787
2014-06-16 2014-06-12 136.079 98 +66 0.00% 13,336
2014-06-13 2014-06-11 135.743 32 -223 0.00% 4,344
2014-06-12 2014-06-10 137.255 255 -13 0.00% 35,000
2014-06-11 2014-06-09 135.911 268 +261 0.00% 36,424
2014-06-10 2014-06-06 135.155 7 -1 0.00% 946
2014-06-06 2014-06-04 137.927 8 -215 0.00% 1,103
2014-06-05 2014-06-03 140.279 223 -59 0.00% 31,282
2014-06-04 2014-05-30 138.179 282 -1,675 0.00% 38,966
2014-06-03 2014-05-29 136.499 1,957 +1,824 0.00% 267,128
2014-05-30 2014-05-28 138.431 133 +100 0.00% 18,411
2014-05-29 2014-05-27 138.515 33 -251 0.00% 4,571
2014-05-28 2014-05-26 137.843 284 +104 0.00% 39,147
2014-05-27 2014-05-23 140.803 180 -52 0.00% 25,345
2014-05-26 2014-05-22 139.443 232 -855 0.00% 32,351
2014-05-23 2014-05-21 139.103 1,087 -882 0.00% 151,205
2014-05-22 2014-05-20 139.528 1,969 +1,764 0.00% 274,730
2014-05-21 2014-05-19 141.398 205 +80 0.00% 28,987
2014-05-20 2014-05-16 140.548 125 -141 0.00% 17,569
2014-05-19 2014-05-15 140.123 266 +94 0.00% 37,273
2014-05-16 2014-05-14 139.868 172 +70 0.00% 24,057
2014-05-15 2014-05-13 139.018 102 -112 0.00% 14,180
2014-05-14 2014-05-12 136.467 214 +59 0.00% 29,204
2014-05-13 2014-05-09 132.811 155 -18 0.00% 20,586
2014-05-12 2014-05-08 136.382 173 -20 0.00% 23,594
2014-05-09 2014-05-07 136.212 193 +119 0.00% 26,289
2014-05-08 2014-05-05 137.912 74 +73 0.00% 10,206
2014-05-05 2014-04-30 138.848 1 -255 0.00% 139
2014-05-02 2014-04-29 139.103 256 -15 0.00% 35,610
2014-04-30 2014-04-28 137.487 271 +269 0.00% 37,259
2014-04-29 2014-04-25 137.232 2 -85 0.00% 274
2014-04-25 2014-04-23 138.338 87 +61 0.00% 12,035
2014-04-24 2014-04-22 140.293 26 -68 0.00% 3,648
2014-04-23 2014-04-17 141.313 94 -117 0.00% 13,283
2014-04-17 2014-04-15 141.569 211 +138 0.00% 29,871
2014-04-16 2014-04-14 142.249 73 +47 0.00% 10,384
2014-04-15 2014-04-11 142.929 26 -230 0.00% 3,716
2014-04-14 2014-04-10 144.289 256 +247 0.00% 36,938
2014-04-11 2014-04-09 141.398 9 -53 0.00% 1,273
2014-04-10 2014-04-08 139.018 62 -112 0.00% 8,619
2014-04-09 2014-04-07 137.742 174 +23 0.00% 23,967
2014-04-08 2014-04-04 137.742 151 -39 0.00% 20,799
2014-04-07 2014-04-03 138.508 190 -89 0.00% 26,316
2014-04-04 2014-04-02 138.253 279 +86 0.00% 38,572
2014-04-03 2014-04-01 137.827 193 +19 0.00% 26,601
2014-04-02 2014-03-31 136.637 174 -17 0.00% 23,775
2014-04-01 2014-03-28 136.042 191 +89 0.00% 25,984
2014-03-31 2014-03-27 130.515 102 -116 0.00% 13,313
2014-03-28 2014-03-26 134.256 218 +127 0.00% 29,268
2014-03-27 2014-03-25 138.168 91 +57 0.00% 12,573
2014-03-26 2014-03-24 139.868 34 +21 0.00% 4,756
2014-03-24 2014-03-20 136.977 13 -147 0.00% 1,781
2014-03-21 2014-03-19 139.443 160 -93 0.00% 22,311
2014-03-19 2014-03-17 139.953 253 +177 0.00% 35,408
2014-03-18 2014-03-14 137.742 76 -82 0.00% 10,468
2014-03-17 2014-03-13 139.613 158 +82 0.00% 22,059
2014-03-14 2014-03-12 139.613 76 +72 0.00% 10,611
2014-03-13 2014-03-11 140.463 4 -253 0.00% 562
2014-03-11 2014-03-07 142.504 257 +9 0.00% 36,623
2014-03-10 2014-03-06 141.739 248 +166 0.00% 35,151
2014-03-07 2014-03-05 140.973 82 -163 0.00% 11,560
2014-03-06 2014-03-04 140.718 245 -535 0.00% 34,476
2014-03-05 2014-03-03 139.273 780 +713 0.00% 108,633
2014-03-04 2014-02-28 143.269 67 -27 0.00% 9,599
2014-03-03 2014-02-27 140.718 94 -122 0.00% 13,228
2014-02-28 2014-02-26 140.633 216 +150 0.00% 30,377
2014-02-27 2014-02-25 138.593 66 -120 0.00% 9,147
2014-02-26 2014-02-24 139.528 186 -107 0.00% 25,952
2014-02-25 2014-02-21 139.953 293 +135 0.00% 41,006
2014-02-24 2014-02-20 140.803 158 -63 0.00% 22,247
2014-02-21 2014-02-19 144.459 221 +115 0.00% 31,926
2014-02-20 2014-02-18 142.164 106 -162 0.00% 15,069
2014-02-19 2014-02-17 141.058 268 +147 0.00% 37,804
2014-02-18 2014-02-14 141.143 121 -136 0.00% 17,078
2014-02-17 2014-02-13 139.953 257 +195 0.00% 35,968
2014-02-13 2014-02-11 144.970 62 -26 0.00% 8,988
2014-02-12 2014-02-10 142.334 88 +42 0.00% 12,525
2014-02-11 2014-02-07 145.310 46 -227 0.00% 6,684
2014-02-10 2014-02-06 143.439 273 +59 0.00% 39,159
2014-02-07 2014-02-05 141.228 214 +108 0.00% 30,223
2014-02-06 2014-02-04 139.103 106 -117 0.00% 14,745
2014-02-05 2014-01-30 142.589 223 +78 0.00% 31,797
2014-02-04 2014-01-28 132.896 145 +110 0.00% 19,270
2014-01-29 2014-01-27 132.811 35 -189 0.00% 4,648
2014-01-28 2014-01-24 139.783 224 -9,326 0.00% 31,311
2014-01-27 2014-01-23 148.541 9,550 -152 0.00% 1,418,564
2014-01-24 2014-01-22 149.901 9,702 +66 0.00% 1,454,341
2014-01-23 2014-01-21 151.347 9,636 +196 0.00% 1,458,375
2014-01-22 2014-01-20 151.091 9,440 -263 0.00% 1,426,304
2014-01-21 2014-01-17 154.748 9,703 +164 0.00% 1,501,516
2014-01-20 2014-01-16 153.812 9,539 -6 0.00% 1,467,216
2014-01-17 2014-01-15 152.282 9,545 -36 0.00% 1,453,530
2014-01-15 2014-01-13 152.962 9,581 -2,438 0.00% 1,465,529
2014-01-14 2014-01-10 150.836 12,019 +2,608 0.00% 1,812,903
2014-01-13 2014-01-09 152.027 9,411 +5,809 0.00% 1,430,724
2014-01-10 2014-01-08 152.197 3,602 -123 0.00% 548,213
2014-01-09 2014-01-07 150.581 3,725 -59 0.00% 560,915
2014-01-08 2014-01-06 150.581 3,784 +155 0.00% 569,800
2014-01-07 2014-01-03 151.772 3,629 -58 0.00% 550,779
2014-01-06 2014-01-02 154.748 3,687 -68 0.00% 570,554
2014-01-03 2013-12-31 155.768 3,755 +64 0.00% 584,909
2014-01-02 2013-12-27 155.088 3,691 +122 0.00% 572,429
2013-12-27 2013-12-20 156.703 3,569 -20 0.00% 559,274
2013-12-20 2013-12-18 154.407 3,589 -42 0.00% 554,169
2013-12-19 2013-12-17 153.132 3,631 +59 0.00% 556,023
2013-12-18 2013-12-16 154.918 3,572 -235 0.00% 553,366
2013-12-17 2013-12-13 155.173 3,807 +3,698 0.00% 590,743
2013-12-16 2013-12-12 163.080 109 -59 0.00% 17,776
2013-12-13 2013-12-11 162.910 168 +77 0.00% 27,369
2013-12-12 2013-12-10 164.356 91 +69 0.00% 14,956
2013-12-11 2013-12-09 164.271 22 -3,088 0.00% 3,614
2013-12-10 2013-12-06 161.380 3,110 +3,012 0.00% 501,891
2013-12-09 2013-12-05 161.975 98 -48 0.00% 15,874
2013-12-05 2013-12-03 162.655 146 +41 0.00% 23,748
2013-12-04 2013-12-02 166.056 105 +29 0.00% 17,436
2013-12-02 2013-11-28 163.590 76 -100 0.00% 12,433
2013-11-29 2013-11-27 163.930 176 -45 0.00% 28,852
2013-11-28 2013-11-26 160.699 221 -37 0.00% 35,515
2013-11-27 2013-11-25 161.550 258 +197 0.00% 41,680
2013-11-26 2013-11-22 162.570 61 -1 0.00% 9,917
2013-11-25 2013-11-21 162.825 62 -20 0.00% 10,095
2013-11-22 2013-11-20 163.505 82 +30 0.00% 13,407
2013-11-21 2013-11-19 167.587 52 -209 0.00% 8,715
2013-11-20 2013-11-18 167.416 261 -5,810 0.00% 43,696
2013-11-19 2013-11-15 157.128 6,071 +26 0.00% 953,926
2013-11-18 2013-11-14 151.857 6,045 +94 0.00% 917,974
2013-11-15 2013-11-13 149.476 5,951 -178 0.00% 889,532
2013-11-14 2013-11-12 152.197 6,129 -2,647 0.00% 932,814
2013-11-13 2013-11-11 149.731 8,776 +2,843 0.00% 1,314,040
2013-11-12 2013-11-08 152.537 5,933 -69 0.00% 905,002
2013-11-11 2013-11-07 153.812 6,002 +24 0.00% 923,182
2013-11-08 2013-11-06 156.363 5,978 +2,943 0.00% 934,739
2013-11-07 2013-11-05 156.958 3,035 +2,993 0.00% 476,368
2013-11-06 2013-11-04 158.149 42 -47 0.00% 6,642
2013-11-05 2013-11-01 161.550 89 -118 0.00% 14,378
2013-11-04 2013-10-31 161.465 207 +52 0.00% 33,423
2013-11-01 2013-10-30 158.149 155 -87 0.00% 24,513
2013-10-31 2013-10-29 156.363 242 +176 0.00% 37,840
2013-10-29 2013-10-25 153.557 66 -133 0.00% 10,135
2013-10-28 2013-10-24 154.578 199 +135 0.00% 30,761
2013-10-25 2013-10-23 154.748 64 -114 0.00% 9,904
2013-10-24 2013-10-22 155.258 178 +63 0.00% 27,636
2013-10-23 2013-10-21 157.213 115 +51 0.00% 18,080
2013-10-22 2013-10-18 157.383 64 -89 0.00% 10,073
2013-10-21 2013-10-17 157.128 153 -8,189 0.00% 24,041
2013-10-18 2013-10-16 154.748 8,342 +8,202 0.00% 1,290,904
2013-10-17 2013-10-15 154.748 140 -43 0.00% 21,665
2013-10-16 2013-10-11 156.193 183 -2,806 0.00% 28,583
2013-10-15 2013-10-10 154.493 2,989 +2,895 0.00% 461,778
2013-10-10 2013-10-08 158.149 94 -5,821 0.00% 14,866
2013-10-09 2013-10-07 153.982 5,915 +25 0.00% 910,806
2013-10-08 2013-10-04 155.853 5,890 -155 0.00% 917,974
2013-10-07 2013-10-03 156.448 6,045 +50 0.00% 945,729
2013-10-04 2013-10-02 152.367 5,995 -56 0.00% 913,439
2013-10-03 2013-09-30 154.237 6,051 +5,763 0.00% 933,291
2013-10-02 2013-09-27 157.298 288 +177 0.00% 45,302
2013-09-30 2013-09-26 156.788 111 -58 0.00% 17,403
2013-09-27 2013-09-25 158.149 169 -110 0.00% 26,727
2013-09-26 2013-09-24 157.298 279 +74 0.00% 43,886
2013-09-25 2013-09-23 159.934 205 -53 0.00% 32,787
2013-09-23 2013-09-18 157.397 258 +22 0.00% 40,608
2013-09-19 2013-09-17 156.110 236 +66 0.00% 36,842
2013-09-18 2013-09-16 152.763 170 +64 0.00% 25,970
2013-09-16 2013-09-12 150.445 106 +96 0.00% 15,947
2013-09-13 2013-09-11 150.188 10 -23 0.00% 1,502
2013-09-12 2013-09-10 151.218 33 -110 0.00% 4,990
2013-09-11 2013-09-09 150.360 143 -9,860 0.00% 21,501
2013-09-10 2013-09-06 149.244 10,003 -38 0.00% 1,492,887
2013-09-09 2013-09-05 149.244 10,041 -88 0.00% 1,498,558
2013-09-05 2013-09-03 147.785 10,129 +142 0.00% 1,496,913
2013-09-04 2013-09-02 147.442 9,987 -3,496 0.00% 1,472,499
2013-09-03 2013-08-30 145.811 13,483 +19 0.00% 1,965,970
2013-08-30 2013-08-28 144.266 13,464 -13 0.00% 1,942,400
2013-08-29 2013-08-27 146.755 13,477 -305 0.00% 1,977,818
2013-08-27 2013-08-23 145.897 13,782 -128 0.00% 2,010,750
2013-08-26 2013-08-22 146.240 13,910 +203 0.00% 2,034,200
2013-08-23 2013-08-21 145.296 13,707 +13,700 0.00% 1,991,573
2013-08-20 2013-08-16 150.102 7 -125 0.00% 1,051
2013-08-19 2013-08-15 150.789 132 -1,217 0.00% 19,904
2013-08-16 2013-08-13 150.274 1,349 +1,280 0.00% 202,719
2013-08-15 2013-08-12 150.703 69 -181 0.00% 10,398
2013-08-13 2013-08-09 151.304 250 +160 0.00% 37,826
2013-08-12 2013-08-08 149.587 90 -147 0.00% 13,463
2013-08-09 2013-08-07 149.416 237 -5,828 0.00% 35,411
2013-08-08 2013-08-06 150.874 6,065 +5,890 0.00% 915,054
2013-08-07 2013-08-05 150.874 175 +40 0.00% 26,403
2013-08-06 2013-08-02 149.330 135 +55 0.00% 20,160
2013-08-05 2013-08-01 146.927 80 -3 0.00% 11,754
2013-08-02 2013-07-31 146.240 83 +49 0.00% 12,138
2013-08-01 2013-07-30 144.953 34 -151 0.00% 4,928
2013-07-31 2013-07-29 142.292 185 +11 0.00% 26,324
2013-07-30 2013-07-26 144.095 174 -58 0.00% 25,072
2013-07-29 2013-07-25 144.095 232 +88 0.00% 33,430
2013-07-26 2013-07-24 145.897 144 -87 0.00% 21,009
2013-07-24 2013-07-22 139.632 231 +144 0.00% 32,255
2013-07-23 2013-07-19 138.345 87 -10 0.00% 12,036
2013-07-22 2013-07-18 140.748 97 -62 0.00% 13,653
2013-07-17 2013-07-15 133.367 159 -4 0.00% 21,205
2013-07-16 2013-07-12 137.143 163 +151 0.00% 22,354
2013-07-15 2013-07-11 136.542 12 -96 0.00% 1,639
2013-07-11 2013-07-09 137.315 108 -1,392 0.00% 14,830
2013-07-10 2013-07-08 136.971 1,500 +1,282 0.00% 205,457
2013-07-09 2013-07-05 139.718 218 -40 0.00% 30,458
2013-07-08 2013-07-04 140.490 258 -21 0.00% 36,246
2013-07-05 2013-07-03 140.833 279 +142 0.00% 39,293
2013-07-04 2013-07-02 140.061 137 +11 0.00% 19,188
2013-07-03 2013-06-28 145.039 126 -109 0.00% 18,275
2013-07-02 2013-06-27 135.255 235 +110 0.00% 31,785
2013-06-28 2013-06-26 134.912 125 +58 0.00% 16,864
2013-06-27 2013-06-25 134.654 67 -23 0.00% 9,022
2013-06-26 2013-06-24 128.132 90 +31 0.00% 11,532
2013-06-25 2013-06-21 129.162 59 -201 0.00% 7,621
2013-06-24 2013-06-20 131.994 260 +69 0.00% 34,318
2013-06-21 2013-06-19 134.311 191 +32 0.00% 25,653
2013-06-20 2013-06-18 134.740 159 +58 0.00% 21,424
2013-06-19 2013-06-17 136.800 101 +14 0.00% 13,817
2013-06-18 2013-06-14 137.486 87 -524 0.00% 11,961
2013-06-17 2013-06-13 131.565 611 +515 0.00% 80,386
2013-06-14 2013-06-11 134.912 96 -170 0.00% 12,952
2013-06-11 2013-06-07 136.800 266 -227 0.00% 36,389
2013-06-10 2013-06-06 138.259 493 -253 0.00% 68,162
2013-06-07 2013-06-05 138.516 746 -638 0.00% 103,333
2013-06-06 2013-06-04 137.915 1,384 -35 0.00% 190,875
2013-06-05 2013-06-03 142.893 1,419 +972 0.00% 202,765
2013-06-04 2013-05-31 147.785 447 +272 0.00% 66,060
2013-06-03 2013-05-30 147.871 175 -5,835 0.00% 25,877
2013-05-31 2013-05-29 148.986 6,010 +5,850 0.00% 895,408
2013-05-29 2013-05-27 147.270 160 -52 0.00% 23,563
2013-05-28 2013-05-24 150.549 212 +52 0.00% 31,916
2013-05-27 2013-05-23 150.549 160 -10 0.00% 24,088
2013-05-24 2013-05-22 152.111 170 -115 0.00% 25,859
2013-05-22 2013-05-20 154.367 285 +115 0.00% 43,995
2013-05-21 2013-05-16 151.764 170 -60 0.00% 25,800
2013-05-20 2013-05-15 146.645 230 +175 0.00% 33,728
2013-05-15 2013-05-13 152.458 55 -105 0.00% 8,385
2013-05-14 2013-05-10 147.512 160 +116 0.00% 23,602
2013-05-10 2013-05-08 139.790 44 +20 0.00% 6,151
2013-05-09 2013-05-07 139.182 24 -214 0.00% 3,340
2013-05-08 2013-05-06 139.963 238 +41 0.00% 33,311
2013-05-07 2013-05-03 139.529 197 +113 0.00% 27,487
2013-05-06 2013-05-02 138.835 84 -46 0.00% 11,662
2013-05-03 2013-04-30 139.182 130 +5 0.00% 18,094
2013-05-02 2013-04-29 135.017 125 -133 0.00% 16,877
2013-04-29 2013-04-25 134.757 258 +127 0.00% 34,767
2013-04-25 2013-04-23 134.323 131 -44 0.00% 17,596
2013-04-23 2013-04-19 134.323 175 -806 0.00% 23,507
2013-04-22 2013-04-18 133.455 981 +719 0.00% 130,920
2013-04-19 2013-04-17 135.277 262 +93 0.00% 35,443
2013-04-18 2013-04-16 135.538 169 +102 0.00% 22,906
2013-04-17 2013-04-15 134.236 67 -23 0.00% 8,994
2013-04-15 2013-04-11 134.670 90 -19,046 0.00% 12,120
2013-04-12 2013-04-10 131.026 19,136 +20 0.00% 2,507,305
2013-04-11 2013-04-09 131.546 19,116 -111 0.00% 2,514,637
2013-04-10 2013-04-08 130.331 19,227 +6,474 0.00% 2,505,882
2013-04-09 2013-04-05 131.112 12,753 +12,565 0.00% 1,672,076
2013-04-08 2013-04-03 133.629 188 -6,263 0.00% 25,122
2013-04-05 2013-04-02 133.021 6,451 -7,093 0.00% 858,121
2013-04-03 2013-03-28 131.807 13,544 +13,510 0.00% 1,785,188
2013-03-26 2013-03-22 135.104 34 -4,295 0.00% 4,594
2013-03-25 2013-03-21 133.629 4,329 -115 0.00% 578,479
2013-03-22 2013-03-20 134.410 4,444 -9,911 0.00% 597,317
2013-03-21 2013-03-19 132.067 14,355 +8,505 0.00% 1,895,820
2013-03-20 2013-03-18 133.629 5,850 -8,771 0.00% 781,728
2013-03-19 2013-03-15 130.852 14,621 +14,480 0.00% 1,913,188
2013-03-18 2013-03-14 134.930 141 -43 0.00% 19,025
2013-03-15 2013-03-13 136.145 184 -62 0.00% 25,051
2013-03-14 2013-03-12 136.753 246 +58 0.00% 33,641
2013-03-13 2013-03-11 139.356 188 +57 0.00% 26,199
2013-03-12 2013-03-08 141.872 131 -67 0.00% 18,585
2013-03-11 2013-03-07 141.265 198 -4 0.00% 27,970
2013-03-07 2013-03-05 138.922 202 +138 0.00% 28,062
2013-03-06 2013-03-04 138.228 64 +55 0.00% 8,847
2013-03-05 2013-03-01 135.624 9 -111 0.00% 1,221
2013-03-04 2013-02-28 136.579 120 +87 0.00% 16,389
2013-03-01 2013-02-27 135.885 33 -134 0.00% 4,484
2013-02-28 2013-02-26 135.277 167 -63 0.00% 22,591
2013-02-27 2013-02-25 136.232 230 -32 0.00% 31,333
2013-02-26 2013-02-22 136.058 262 +173 0.00% 35,647
2013-02-25 2013-02-21 138.314 89 -133 0.00% 12,310
2013-02-22 2013-02-20 139.269 222 -11 0.00% 30,918
2013-02-21 2013-02-19 138.748 233 +172 0.00% 32,328
2013-02-20 2013-02-18 140.397 61 -115 0.00% 8,564
2013-02-19 2013-02-15 139.356 176 +28 0.00% 24,527
2013-02-18 2013-02-14 140.397 148 +97 0.00% 20,779
2013-02-15 2013-02-08 140.397 51 +36 0.00% 7,160
2013-02-14 2013-02-07 138.228 15 -144 0.00% 2,073
2013-02-08 2013-02-06 136.666 159 +40 0.00% 21,730
2013-02-07 2013-02-05 134.757 119 -46 0.00% 16,036
2013-02-06 2013-02-04 136.926 165 -528 0.00% 22,593
2013-02-05 2013-02-01 136.666 693 +518 0.00% 94,709
2013-02-04 2013-01-31 135.017 175 -34 0.00% 23,628
2013-02-01 2013-01-30 134.496 209 +100 0.00% 28,110
2013-01-31 2013-01-29 134.757 109 +72 0.00% 14,688
2013-01-30 2013-01-28 135.798 37 -48 0.00% 5,025
2013-01-29 2013-01-25 132.501 85 -148 0.00% 11,263
2013-01-28 2013-01-24 129.550 233 +3 0.00% 30,185
2013-01-25 2013-01-23 130.331 230 +8 0.00% 29,976
2013-01-24 2013-01-22 131.026 222 +134 0.00% 29,088
2013-01-23 2013-01-21 129.984 88 -126 0.00% 11,439
2013-01-22 2013-01-18 128.422 214 +46 0.00% 27,482
2013-01-21 2013-01-17 128.336 168 -115 0.00% 21,560
2013-01-18 2013-01-16 127.641 283 +214 0.00% 36,123
2013-01-17 2013-01-15 129.637 69 +2 0.00% 8,945
2013-01-16 2013-01-14 130.158 67 -95 0.00% 8,721
2013-01-15 2013-01-11 128.943 162 +1 0.00% 20,889
2013-01-14 2013-01-10 128.509 161 +129 0.00% 20,690
2013-01-11 2013-01-09 131.373 32 +6 0.00% 4,204
2013-01-10 2013-01-08 130.071 26 -142 0.00% 3,382
2013-01-09 2013-01-07 128.596 168 +137 0.00% 21,604
2013-01-08 2013-01-04 126.947 31 -46 0.00% 3,935
2013-01-07 2013-01-03 123.910 77 -5 0.00% 9,541
2013-01-04 2013-01-02 125.472 82 -202 0.00% 10,289
2013-01-03 2012-12-31 121.394 284 +115 0.00% 34,476
2013-01-02 2012-12-27 120.353 169 +141 0.00% 20,340
2012-12-28 2012-12-24 119.832 28 -808 0.00% 3,355
2012-12-27 2012-12-20 120.439 836 +577 0.00% 100,687
2012-12-21 2012-12-19 120.092 259 -522 0.00% 31,104
2012-12-20 2012-12-18 119.398 781 +167 0.00% 93,250
2012-12-19 2012-12-17 119.311 614 -246 0.00% 73,257
2012-12-18 2012-12-14 117.055 860 +109 0.00% 100,668
2012-12-17 2012-12-13 118.444 751 +487 0.00% 88,951
2012-12-14 2012-12-12 119.832 264 +98 0.00% 31,636
2012-12-13 2012-12-11 120.960 166 -86 0.00% 20,079
2012-12-12 2012-12-10 120.613 252 +156 0.00% 30,394
2012-12-10 2012-12-06 123.390 96 -18 0.00% 11,845
2012-12-07 2012-12-05 121.654 114 -172 0.00% 13,869
2012-12-06 2012-12-04 119.051 286 +246 0.00% 34,049
2012-12-05 2012-12-03 120.786 40 -57 0.00% 4,831
2012-12-04 2012-11-30 121.481 97 +57 0.00% 11,784
2012-12-03 2012-11-29 124.171 40 +33 0.00% 4,967
2012-11-30 2012-11-28 123.129 7 -116 0.00% 862
2012-11-29 2012-11-27 122.088 123 -575 0.00% 15,017
2012-11-28 2012-11-26 122.348 698 -81 0.00% 85,399
2012-11-26 2012-11-22 121.307 779 +691 0.00% 94,498
2012-11-23 2012-11-21 119.658 88 -57 0.00% 10,530
2012-11-22 2012-11-20 120.266 145 +57 0.00% 17,439
2012-11-21 2012-11-19 121.828 88 -126 0.00% 10,721
2012-11-20 2012-11-16 121.654 214 -58 0.00% 26,034
2012-11-19 2012-11-15 121.741 272 -8 0.00% 33,114
2012-11-16 2012-11-14 123.563 280 +156 0.00% 34,598
2012-11-15 2012-11-13 125.472 124 -115 0.00% 15,559
2012-11-14 2012-11-12 126.947 239 +8 0.00% 30,340
2012-11-12 2012-11-08 124.691 231 -346 0.00% 28,804
2012-11-09 2012-11-07 123.390 577 +202 0.00% 71,196
2012-11-08 2012-11-06 122.088 375 -106 0.00% 45,783
2012-11-07 2012-11-05 122.435 481 +76 0.00% 58,891
2012-11-06 2012-11-02 122.869 405 +190 0.00% 49,762
2012-11-05 2012-11-01 122.175 215 +199 0.00% 26,268
2012-11-02 2012-10-31 122.522 16 -132 0.00% 1,960
2012-11-01 2012-10-30 122.782 148 +115 0.00% 18,172
2012-10-29 2012-10-25 123.563 33 -151 0.00% 4,078
2012-10-26 2012-10-24 127.034 184 +163 0.00% 23,374
2012-10-25 2012-10-22 131.112 21 -216 0.00% 2,753
2012-10-24 2012-10-19 130.939 237 +187 0.00% 31,032
2012-10-22 2012-10-18 129.030 50 -57 0.00% 6,451
2012-10-19 2012-10-17 129.030 107 +101 0.00% 13,806
2012-10-17 2012-10-15 128.770 6 -233 0.00% 773
2012-10-16 2012-10-12 128.075 239 +127 0.00% 30,610
2012-10-15 2012-10-11 126.340 112 +80 0.00% 14,150
2012-10-12 2012-10-10 128.422 32 -35 0.00% 4,110
2012-10-10 2012-10-08 128.596 67 -58 0.00% 8,616
2012-10-09 2012-10-05 129.377 125 -9 0.00% 16,172
2012-10-08 2012-10-04 127.468 134 -21 0.00% 17,081
2012-10-05 2012-10-03 127.381 155 -585 0.00% 19,744
2012-10-04 2012-09-28 127.208 740 +96 0.00% 94,134
2012-10-03 2012-09-27 124.952 644 +506 0.00% 80,469
2012-09-28 2012-09-26 128.770 138 +63 0.00% 17,770
2012-09-27 2012-09-25 132.848 75 +68 0.00% 9,964
2012-09-26 2012-09-24 131.199 7 -17 0.00% 918
2012-09-25 2012-09-21 132.761 24 -223 0.00% 3,186
2012-09-24 2012-09-20 132.948 247 +12 0.00% 32,838
2012-09-21 2012-09-19 132.860 235 +3 0.00% 31,222
2012-09-20 2012-09-18 133.298 232 +211 0.00% 30,925
2012-09-19 2012-09-17 132.509 21 -191 0.00% 2,783
2012-09-18 2012-09-14 134.437 212 -17 0.00% 28,501
2012-09-17 2012-09-13 134.174 229 +114 0.00% 30,726
2012-09-14 2012-09-12 134.262 115 -115 0.00% 15,440
2012-09-13 2012-09-11 134.174 230 +205 0.00% 30,860
2012-09-11 2012-09-07 139.345 25 -8 0.00% 3,484
2012-09-10 2012-09-06 136.891 33 -196 0.00% 4,517
2012-09-07 2012-09-05 135.139 229 +68 0.00% 30,947
2012-09-06 2012-09-04 138.995 161 -91 0.00% 22,378
2012-09-05 2012-09-03 140.835 252 -856 0.00% 35,490
2012-09-04 2012-08-31 136.716 1,108 +895 0.00% 151,481
2012-09-03 2012-08-30 134.174 213 +119 0.00% 28,579
2012-08-31 2012-08-29 133.999 94 -122 0.00% 12,596
2012-08-30 2012-08-28 130.055 216 +188 0.00% 28,092
2012-08-28 2012-08-24 128.829 28 -39 0.00% 3,607
2012-08-27 2012-08-23 131.107 67 -8 0.00% 8,784
2012-08-24 2012-08-22 130.231 75 -44 0.00% 9,767
2012-08-23 2012-08-21 132.071 119 +98 0.00% 15,716
2012-08-22 2012-08-20 131.020 21 -243 0.00% 2,751
2012-08-21 2012-08-17 127.251 264 +23 0.00% 33,594
2012-08-20 2012-08-16 126.199 241 +30 0.00% 30,414
2012-08-17 2012-08-15 125.849 211 +76 0.00% 26,554
2012-08-16 2012-08-14 126.199 135 -139 0.00% 17,037
2012-08-15 2012-08-13 125.235 274 +5 0.00% 34,314
2012-08-14 2012-08-10 125.936 269 +137 0.00% 33,877
2012-08-13 2012-08-09 126.112 132 +1 0.00% 16,647
2012-08-10 2012-08-08 126.988 131 -481 0.00% 16,635
2012-08-09 2012-08-07 126.287 612 +492 0.00% 77,288
2012-08-07 2012-08-03 128.916 120 +103 0.00% 15,470
2012-08-06 2012-08-02 126.813 17 -3 0.00% 2,156
2012-08-03 2012-08-01 126.725 20 +5 0.00% 2,535
2012-08-02 2012-07-31 129.004 15 +4 0.00% 1,935
2012-07-31 2012-07-27 127.514 11 -989 0.00% 1,403
2012-07-30 2012-07-26 122.694 1,000 -912 0.00% 122,694
2012-07-27 2012-07-25 122.606 1,912 +1,844 0.00% 234,423
2012-07-26 2012-07-24 126.638 68 -132 0.00% 8,611
2012-07-25 2012-07-23 130.143 200 +76 0.00% 26,029
2012-07-24 2012-07-20 133.123 124 +10 0.00% 16,507
2012-07-23 2012-07-19 132.948 114 -285 0.00% 15,156
2012-07-20 2012-07-18 131.195 399 +331 0.00% 52,347
2012-07-19 2012-07-17 131.808 68 -194 0.00% 8,963
2012-07-18 2012-07-16 130.932 262 +260 0.00% 34,304
2012-07-17 2012-07-13 132.422 2 -46 0.00% 265
2012-07-16 2012-07-12 134.613 48 -51 0.00% 6,461
2012-07-13 2012-07-11 135.577 99 -15 0.00% 13,422
2012-07-12 2012-07-10 134.963 114 -114 0.00% 15,386
2012-07-06 2012-07-04 133.999 228 +65 0.00% 30,552
2012-07-05 2012-07-03 134.350 163 -5 0.00% 21,899
2012-07-04 2012-06-29 131.370 168 +92 0.00% 22,070
2012-07-03 2012-06-28 130.055 76 -187 0.00% 9,884
2012-06-29 2012-06-27 127.163 263 +175 0.00% 33,444
2012-06-28 2012-06-26 128.916 88 -97 0.00% 11,345
2012-06-26 2012-06-22 129.705 185 +75 0.00% 23,995
2012-06-22 2012-06-20 134.350 110 -74 0.00% 14,778
2012-06-21 2012-06-19 138.732 184 +113 0.00% 25,527
2012-06-20 2012-06-18 139.433 71 +1 0.00% 9,900
2012-06-19 2012-06-15 137.768 70 -114 0.00% 9,644
2012-06-18 2012-06-14 137.067 184 +56 0.00% 25,220
2012-06-15 2012-06-13 136.716 128 +37 0.00% 17,500
2012-06-14 2012-06-12 134.700 91 +81 0.00% 12,258
2012-06-13 2012-06-11 133.912 10 -31 0.00% 1,339
2012-06-12 2012-06-08 130.581 41 -127 0.00% 5,354
2012-06-08 2012-06-06 127.602 168 +38 0.00% 21,437
2012-06-07 2012-06-05 124.447 130 -136 0.00% 16,178
2012-06-06 2012-06-04 125.849 266 +57 0.00% 33,476
2012-06-05 2012-06-01 129.442 209 +1 0.00% 27,053
2012-06-04 2012-05-31 130.143 208 +8 0.00% 27,070
2012-06-01 2012-05-30 130.406 200 +199 0.00% 26,081
2012-05-30 2012-05-28 135.139 1 -217 0.00% 135
2012-05-28 2012-05-24 134.087 218 +104 0.00% 29,231
2012-05-25 2012-05-23 137.518 114 +112 0.00% 15,677
2012-05-24 2012-05-22 140.349 2 -147 0.00% 281
2012-05-23 2012-05-21 138.845 149 +128 0.00% 20,688
2012-05-22 2012-05-18 136.898 21 -165 0.00% 2,875
2012-05-21 2012-05-17 135.836 186 -1,656 0.00% 25,266
2012-05-18 2012-05-16 130.881 1,842 +1,831 0.00% 241,082
2012-05-10 2012-05-08 137.429 11 -6 0.00% 1,512
2012-05-08 2012-05-04 141.588 17 -4 0.00% 2,407
2012-05-07 2012-05-03 141.234 21 +13 0.00% 2,966
2012-05-04 2012-05-02 145.039 8 -11 0.00% 1,160
2012-05-03 2012-04-30 145.393 19 -170 0.00% 2,762
2012-05-02 2012-04-27 142.473 189 +56 0.00% 26,927
2012-04-26 2012-04-24 142.031 133 -133 0.00% 18,890
2012-04-25 2012-04-23 145.128 266 +188 0.00% 38,604
2012-04-24 2012-04-20 146.101 78 -114 0.00% 11,396
2012-04-23 2012-04-19 146.278 192 -31 0.00% 28,085
2012-04-20 2012-04-18 142.739 223 +102 0.00% 31,831
2012-04-19 2012-04-17 144.420 121 +7 0.00% 17,475
2012-04-18 2012-04-16 141.588 114 +68 0.00% 16,141
2012-04-17 2012-04-13 138.226 46 +9 0.00% 6,358
2012-04-16 2012-04-12 141.411 37 -58 0.00% 5,232
2012-04-13 2012-04-11 139.730 95 +76 0.00% 13,274
2012-04-12 2012-04-10 142.119 19 -127 0.00% 2,700
2012-04-11 2012-04-05 142.208 146 +6 0.00% 20,762
2012-04-10 2012-04-03 144.597 140 -56 0.00% 20,244
2012-04-03 2012-03-30 138.933 196 -69 0.00% 27,231
2012-04-02 2012-03-29 134.951 265 +107 0.00% 35,762
2012-03-30 2012-03-28 135.571 158 -79 0.00% 21,420
2012-03-28 2012-03-26 125.394 237 -45 0.00% 29,718
2012-03-27 2012-03-23 128.934 282 +140 0.00% 36,359
2012-03-23 2012-03-21 126.014 142 -19 0.00% 17,894
2012-03-22 2012-03-20 126.987 161 -103 0.00% 20,445
2012-03-20 2012-03-16 133.358 264 +189 0.00% 35,207
2012-03-19 2012-03-15 135.217 75 -121 0.00% 10,141
2012-03-16 2012-03-14 135.040 196 +137 0.00% 26,468
2012-03-15 2012-03-13 132.562 59 +17 0.00% 7,821
2012-03-14 2012-03-12 133.447 42 +16 0.00% 5,605
2012-03-12 2012-03-08 130.615 26 -45 0.00% 3,396
2012-03-09 2012-03-07 124.775 71 -139 0.00% 8,859
2012-03-08 2012-03-06 122.828 210 +186 0.00% 25,794
2012-03-07 2012-03-05 125.571 24 -124 0.00% 3,014
2012-03-06 2012-03-02 125.306 148 +40 0.00% 18,545
2012-03-05 2012-03-01 124.952 108 -282 0.00% 13,495
2012-03-02 2012-02-29 124.686 390 +317 0.00% 48,628
2012-03-01 2012-02-28 123.359 73 -100 0.00% 9,005
2012-02-29 2012-02-27 120.969 173 +107 0.00% 20,928
2012-02-28 2012-02-24 121.412 66 +2 0.00% 8,013
2012-02-27 2012-02-23 123.801 64 -60 0.00% 7,923
2012-02-24 2012-02-22 125.040 124 -152 0.00% 15,505
2012-02-23 2012-02-21 124.686 276 +57 0.00% 34,413
2012-02-22 2012-02-20 124.332 219 +113 0.00% 27,229
2012-02-21 2012-02-17 125.306 106 -127 0.00% 13,282
2012-02-20 2012-02-16 125.129 233 +54 0.00% 29,155
2012-02-16 2012-02-14 125.040 179 -1 0.00% 22,382
2012-02-14 2012-02-10 124.244 180 -56 0.00% 22,364
2012-02-10 2012-02-08 123.093 236 -283 0.00% 29,050
2012-02-09 2012-02-07 120.527 519 +432 0.00% 62,554
2012-02-07 2012-02-03 124.952 87 -153 0.00% 10,871
2012-02-06 2012-02-02 124.155 240 +176 0.00% 29,797
2012-02-03 2012-02-01 122.916 64 -385 0.00% 7,867
2012-02-02 2012-01-31 122.739 449 -251 0.00% 55,110
2012-02-01 2012-01-30 121.677 700 -237 0.00% 85,174
2012-01-31 2012-01-27 120.881 937 +452 0.00% 113,265
2012-01-30 2012-01-26 122.916 485 -194 0.00% 59,614
2012-01-27 2012-01-20 124.244 679 +612 0.00% 84,361
2012-01-26 2012-01-19 126.279 67 -121 0.00% 8,461
2012-01-20 2012-01-18 126.898 188 +64 0.00% 23,857
2012-01-19 2012-01-17 125.837 124 -266 0.00% 15,604
2012-01-18 2012-01-16 123.978 390 -97 0.00% 48,351
2012-01-17 2012-01-13 125.394 487 +204 0.00% 61,067
2012-01-16 2012-01-12 126.898 283 -1,130 0.00% 35,912
2012-01-13 2012-01-11 127.075 1,413 -122 0.00% 179,558
2012-01-12 2012-01-10 127.783 1,535 -11 0.00% 196,147
2012-01-11 2012-01-09 128.757 1,546 -113 0.00% 199,058
2012-01-10 2012-01-06 128.049 1,659 +1,578 0.00% 212,433
2012-01-09 2012-01-05 131.854 81 +4 0.00% 10,680
2012-01-06 2012-01-04 131.854 77 -80 0.00% 10,153
2012-01-05 2012-01-03 133.712 157 -89 0.00% 20,993
2012-01-04 2011-12-30 128.580 246 +169 0.00% 31,631
2012-01-03 2011-12-29 132.473 77 +53 0.00% 10,200
2011-12-30 2011-12-28 132.739 24 -213 0.00% 3,186
2011-12-29 2011-12-23 130.969 237 +187 0.00% 31,040
2011-12-28 2011-12-22 129.730 50 -12 0.00% 6,487
2011-12-23 2011-12-21 129.376 62 +16 0.00% 8,021
2011-12-22 2011-12-20 123.978 46 -96 0.00% 5,703
2011-12-21 2011-12-19 125.925 142 -21 0.00% 17,881
2011-12-20 2011-12-16 128.580 163 +141 0.00% 20,959
2011-12-19 2011-12-15 123.447 22 -38 0.00% 2,716
2011-12-16 2011-12-14 122.828 60 -56 0.00% 7,370
2011-12-15 2011-12-13 122.828 116 +34 0.00% 14,248
2011-12-14 2011-12-12 121.854 82 -123 0.00% 9,992
2011-12-13 2011-12-09 122.562 205 +110 0.00% 25,125
2011-12-12 2011-12-08 125.306 95 -233 0.00% 11,904
2011-12-09 2011-12-07 126.544 328 +169 0.00% 41,507
2011-12-08 2011-12-06 130.261 159 +45 0.00% 20,712
2011-12-07 2011-12-05 129.907 114 -38 0.00% 14,809
2011-12-06 2011-12-02 128.491 152 +10 0.00% 19,531
2011-12-05 2011-12-01 128.845 142 +37 0.00% 18,296
2011-12-02 2011-11-30 126.102 105 -28 0.00% 13,241
2011-12-01 2011-11-29 128.757 133 -45 0.00% 17,125
2011-11-28 2011-11-24 124.863 178 +142 0.00% 22,226
2011-11-25 2011-11-23 128.314 36 -110 0.00% 4,619
2011-11-24 2011-11-22 127.164 146 -38 0.00% 18,566
2011-11-23 2011-11-21 123.801 184 -84 0.00% 22,779
2011-11-21 2011-11-17 129.288 268 +105 0.00% 34,649
2011-11-18 2011-11-16 129.022 163 -113 0.00% 21,031
2011-11-17 2011-11-15 129.553 276 -129 0.00% 35,757
2011-11-16 2011-11-14 128.137 405 +298 0.00% 51,896
2011-11-15 2011-11-11 123.093 107 +51 0.00% 13,171
2011-11-14 2011-11-10 122.562 56 -149 0.00% 6,863
2011-11-11 2011-11-09 123.270 205 -28 0.00% 25,270
2011-11-10 2011-11-08 123.447 233 -49 0.00% 28,763
2011-11-07 2011-11-03 122.562 282 +183 0.00% 34,563
2011-11-04 2011-11-02 126.279 99 -178 0.00% 12,502
2011-11-03 2011-11-01 123.182 277 +246 0.00% 34,121
2011-11-02 2011-10-31 120.527 31 -50 0.00% 3,736
2011-11-01 2011-10-28 121.854 81 -25 0.00% 9,870
2011-10-31 2011-10-27 124.067 106 -97 0.00% 13,151
2011-10-28 2011-10-26 120.262 203 +13 0.00% 24,413
2011-10-27 2011-10-25 119.111 190 +180 0.00% 22,631
2011-10-26 2011-10-24 118.669 10 -123 0.00% 1,187
2011-10-25 2011-10-21 114.509 133 +58 0.00% 15,230
2011-10-21 2011-10-19 110.439 75 +70 0.00% 8,283
2011-10-20 2011-10-18 110.704 5 -15 0.00% 554
2011-10-19 2011-10-17 113.979 20 -113 0.00% 2,280
2011-10-17 2011-10-13 112.917 133 -8 0.00% 15,018
2011-10-14 2011-10-12 115.306 141 +28 0.00% 16,258
2011-10-13 2011-10-11 115.394 113 +29 0.00% 13,040
2011-10-12 2011-10-10 112.386 84 -128 0.00% 9,440
2011-10-11 2011-10-07 111.678 212 +92 0.00% 23,676
2011-10-10 2011-10-06 109.377 120 -149 0.00% 13,125
2011-10-07 2011-10-04 101.501 269 +210 0.00% 27,304
2011-10-06 2011-10-03 107.076 59 +25 0.00% 6,317
2011-10-04 2011-09-30 111.412 34 -151 0.00% 3,788
2011-09-30 2011-09-27 114.509 185 +158 0.00% 21,184
2011-09-28 2011-09-26 111.324 27 -44 0.00% 3,006
2011-09-27 2011-09-23 113.182 71 -106 0.00% 8,036
2011-09-26 2011-09-22 114.952 177 +140 0.00% 20,346
2011-09-23 2011-09-21 117.174 37 +4 0.00% 4,335
2011-09-21 2011-09-19 115.209 33 -164 0.00% 3,802
2011-09-20 2011-09-16 118.067 197 -54 0.00% 23,259
2011-09-19 2011-09-15 116.460 251 +244 0.00% 29,231
2011-09-16 2011-09-14 115.656 7 -98 0.00% 810
2011-09-15 2011-09-12 116.370 105 +58 0.00% 12,219
2011-09-14 2011-09-09 122.265 47 -8 0.00% 5,746
2011-09-12 2011-09-08 122.533 55 -197 0.00% 6,739
2011-09-09 2011-09-07 122.711 252 +29 0.00% 30,923
2011-09-08 2011-09-06 118.692 223 -56 0.00% 26,468
2011-09-07 2011-09-05 122.175 279 +5 0.00% 34,087
2011-09-06 2011-09-02 121.550 274 +86 0.00% 33,305
2011-09-05 2011-09-01 120.389 188 -84 0.00% 22,633
2011-09-02 2011-08-31 118.782 272 +124 0.00% 32,309
2011-09-01 2011-08-30 114.138 148 -101 0.00% 16,892
2011-08-31 2011-08-29 112.173 249 +224 0.00% 27,931
2011-08-30 2011-08-26 110.476 25 -109 0.00% 2,762
2011-08-29 2011-08-25 111.101 134 +85 0.00% 14,888
2011-08-26 2011-08-24 108.243 49 -202 0.00% 5,304
2011-08-25 2011-08-23 114.227 251 +68 0.00% 28,671
2011-08-24 2011-08-22 114.316 183 -90 0.00% 20,920
2011-08-23 2011-08-19 116.370 273 +217 0.00% 31,769
2011-08-22 2011-08-18 121.193 56 -157 0.00% 6,787
2011-08-19 2011-08-17 121.640 213 +6 0.00% 25,909
2011-08-18 2011-08-16 122.175 207 +63 0.00% 25,290
2011-08-16 2011-08-12 120.211 144 +113 0.00% 17,310
2011-08-15 2011-08-11 115.299 31 -142 0.00% 3,574
2011-08-12 2011-08-10 112.709 173 +55 0.00% 19,499
2011-08-11 2011-08-09 111.190 118 +87 0.00% 13,120
2011-08-10 2011-08-08 110.833 31 -125 0.00% 3,436
2011-08-09 2011-08-05 113.423 156 -61 0.00% 17,694
2011-08-08 2011-08-04 117.353 217 +144 0.00% 25,466
2011-08-05 2011-08-03 118.692 73 -56 0.00% 8,665
2011-08-04 2011-08-02 121.104 129 +114 0.00% 15,622
2011-08-03 2011-08-01 121.550 15 -239 0.00% 1,823
2011-08-02 2011-07-29 121.014 254 -159 0.00% 30,738
2011-08-01 2011-07-28 121.997 413 -40 0.00% 50,385
2011-07-28 2011-07-26 120.479 453 +346 0.00% 54,577
2011-07-27 2011-07-25 119.585 107 +29 0.00% 12,796
2011-07-26 2011-07-22 119.853 78 +25 0.00% 9,349
2011-07-25 2011-07-21 118.246 53 +3 0.00% 6,267
2011-07-22 2011-07-20 120.389 50 -27 0.00% 6,019
2011-07-21 2011-07-19 121.729 77 -112 0.00% 9,373
2011-07-20 2011-07-18 123.158 189 +140 0.00% 23,277
2011-07-19 2011-07-15 124.497 49 -29 0.00% 6,100
2011-07-18 2011-07-14 124.408 78 +41 0.00% 9,704
2011-07-15 2011-07-13 125.748 37 -235 0.00% 4,653
2011-07-14 2011-07-12 125.480 272 +57 0.00% 34,131
2011-07-13 2011-07-11 129.588 215 +34 0.00% 27,861
2011-07-12 2011-07-08 129.767 181 -77 0.00% 23,488
2011-07-11 2011-07-07 130.124 258 +157 0.00% 33,572
2011-07-08 2011-07-06 129.588 101 +56 0.00% 13,088
2011-07-07 2011-07-05 127.802 45 -132 0.00% 5,751
2011-07-06 2011-07-04 127.177 177 +68 0.00% 22,510
2011-07-05 2011-06-30 124.676 109 -154 0.00% 13,590
2011-07-04 2011-06-29 122.622 263 +30 0.00% 32,250
2011-06-30 2011-06-28 120.925 233 -4 0.00% 28,176
2011-06-29 2011-06-27 121.193 237 +7 0.00% 28,723
2011-06-28 2011-06-24 121.550 230 +196 0.00% 27,957
2011-06-27 2011-06-23 122.354 34 -90 0.00% 4,160
2011-06-23 2011-06-21 123.426 124 -65 0.00% 15,305
2011-06-22 2011-06-20 121.193 189 +29 0.00% 22,905
2011-06-21 2011-06-17 119.585 160 +21 0.00% 19,134
2011-06-20 2011-06-16 120.925 139 +9 0.00% 16,809
2011-06-17 2011-06-15 121.640 130 -4 0.00% 15,813
2011-06-16 2011-06-14 121.907 134 -14 0.00% 16,336
2011-06-15 2011-06-13 120.389 148 +66 0.00% 17,818
2011-06-14 2011-06-10 122.801 82 -161 0.00% 10,070
2011-06-13 2011-06-09 124.855 243 +224 0.00% 30,340
2011-06-10 2011-06-08 123.426 19 -244 0.00% 2,345
2011-06-09 2011-06-07 124.765 263 +128 0.00% 32,813
2011-06-08 2011-06-03 124.408 135 +119 0.00% 16,795
2011-06-07 2011-06-02 121.550 16 -175 0.00% 1,945
2011-06-03 2011-06-01 122.890 191 -34 0.00% 23,472
2011-06-02 2011-05-31 119.764 225 +102 0.00% 26,947
2011-06-01 2011-05-30 117.978 123 +49 0.00% 14,511
2011-05-31 2011-05-27 118.067 74 -196 0.00% 8,737
2011-05-26 2011-05-24 114.584 270 +219 0.00% 30,938
2011-05-24 2011-05-20 117.442 51 -162 0.00% 5,990
2011-05-20 2011-05-18 119.152 213 +140 0.00% 25,379
2011-05-19 2011-05-17 119.423 73 -52 0.00% 8,718
2011-05-18 2011-05-16 120.958 125 -35 0.00% 15,120
2011-05-17 2011-05-13 117.979 160 +23 0.00% 18,877
2011-05-16 2011-05-12 114.639 137 +87 0.00% 15,706
2011-05-13 2011-05-11 116.625 50 -103 0.00% 5,831
2011-05-12 2011-05-09 114.639 153 +55 0.00% 17,540
2011-05-11 2011-05-06 112.563 98 -157 0.00% 11,031
2011-05-09 2011-05-05 108.411 255 -386 0.00% 27,645
2011-05-06 2011-05-04 107.508 641 +589 0.00% 68,913
2011-05-05 2011-05-03 107.147 52 -167 0.00% 5,572
2011-05-04 2011-04-29 109.403 219 -15 0.00% 23,959
2011-05-03 2011-04-28 107.779 234 +112 0.00% 25,220
2011-04-29 2011-04-27 111.119 122 -142 0.00% 13,556
2011-04-28 2011-04-26 113.556 264 +247 0.00% 29,979
2011-04-27 2011-04-21 115.271 17 -71 0.00% 1,960
2011-04-26 2011-04-20 115.993 88 +80 0.00% 10,207
2011-04-21 2011-04-19 114.910 8 -170 0.00% 919
2011-04-19 2011-04-15 116.264 178 +5 0.00% 20,695
2011-04-18 2011-04-14 115.542 173 +54 0.00% 19,989
2011-04-15 2011-04-13 113.556 119 -73 0.00% 13,513
2011-04-14 2011-04-12 113.104 192 +167 0.00% 21,716
2011-04-13 2011-04-11 115.361 25 +5 0.00% 2,884
2011-04-11 2011-04-07 109.223 20 -216 0.00% 2,184
2011-04-08 2011-04-06 107.508 236 -291 0.00% 25,372
2011-04-07 2011-04-04 103.175 527 +442 0.00% 54,373
2011-04-06 2011-04-01 102.633 85 +6 0.00% 8,724
2011-04-04 2011-03-31 104.168 79 -143 0.00% 8,229
2011-04-01 2011-03-30 104.800 222 +174 0.00% 23,266
2011-03-31 2011-03-29 107.869 48 -42 0.00% 5,178
2011-03-30 2011-03-28 110.126 90 +56 0.00% 9,911
2011-03-29 2011-03-25 109.674 34 -1,108 0.00% 3,729
2011-03-28 2011-03-24 106.154 1,142 +1,031 0.00% 121,228
2011-03-25 2011-03-23 104.980 111 -111 0.00% 11,653
2011-03-24 2011-03-22 105.432 222 +215 0.00% 23,406
2011-03-22 2011-03-18 99.835 7 -213 0.00% 699
2011-03-21 2011-03-17 99.655 220 +136 0.00% 21,924
2011-03-18 2011-03-16 103.446 84 -8,311 0.00% 8,689
2011-03-17 2011-03-15 104.439 8,395 +8,383 0.00% 876,764
2011-03-16 2011-03-14 108.320 12 -128 0.00% 1,300
2011-03-15 2011-03-11 109.674 140 -94 0.00% 15,354
2011-03-14 2011-03-10 110.938 234 -40 0.00% 25,959
2011-03-11 2011-03-09 110.577 274 +97 0.00% 30,298
2011-03-10 2011-03-08 108.140 177 -55 0.00% 19,141
2011-03-09 2011-03-07 110.487 232 +55 0.00% 25,633
2011-03-08 2011-03-04 110.757 177 +14 0.00% 19,604
2011-03-03 2011-03-01 105.341 163 -103 0.00% 17,171
2011-03-02 2011-02-28 103.717 266 +28 0.00% 27,589
2011-03-01 2011-02-25 102.182 238 +183 0.00% 24,319
2011-02-25 2011-02-23 103.807 55 -214 0.00% 5,709
2011-02-22 2011-02-18 106.695 269 +237 0.00% 28,701
2011-02-21 2011-02-17 104.980 32 +20 0.00% 3,359
2011-02-17 2011-02-15 104.168 12 -100 0.00% 1,250
2011-02-16 2011-02-14 105.883 112 -250 0.00% 11,859
2011-02-15 2011-02-11 103.175 362 -76 0.00% 37,349
2011-02-14 2011-02-10 99.474 438 +277 0.00% 43,570
2011-02-11 2011-02-09 102.363 161 -18 0.00% 16,480
2011-02-10 2011-02-08 104.168 179 -99 0.00% 18,646
2011-02-09 2011-02-07 108.320 278 -274 0.00% 30,113
2011-02-08 2011-02-02 105.793 552 +39 0.00% 58,398
2011-02-07 2011-01-31 105.341 513 -1,065 0.00% 54,040
2011-02-01 2011-01-28 105.161 1,578 +391 0.00% 165,944
2011-01-31 2011-01-27 106.695 1,187 +1,045 0.00% 126,647
2011-01-28 2011-01-26 109.584 142 +10 0.00% 15,561
2011-01-27 2011-01-25 110.757 132 -941 0.00% 14,620
2011-01-26 2011-01-24 106.244 1,073 -28 0.00% 114,000
2011-01-25 2011-01-21 102.363 1,101 +335 0.00% 112,701
2011-01-24 2011-01-20 103.987 766 -434 0.00% 79,654
2011-01-21 2011-01-19 108.140 1,200 +1,175 0.00% 129,768
2011-01-20 2011-01-18 112.202 25 -2,105 0.00% 2,805
2011-01-19 2011-01-17 110.577 2,130 +989 0.00% 235,529
2011-01-18 2011-01-14 111.389 1,141 +931 0.00% 127,095
2011-01-17 2011-01-13 115.361 210 -7,698 0.00% 24,226
2011-01-14 2011-01-12 113.646 7,908 +7,783 0.00% 898,713
2011-01-13 2011-01-11 117.166 125 +46 0.00% 14,646
2011-01-12 2011-01-10 120.145 79 -143 0.00% 9,491
2011-01-11 2011-01-07 123.756 222 -47 0.00% 27,474
2011-01-10 2011-01-06 125.471 269 +122 0.00% 33,752
2011-01-07 2011-01-05 126.013 147 +131 0.00% 18,524
2011-01-06 2011-01-04 125.020 16 -42 0.00% 2,000
2011-01-04 2010-12-31 121.048 58 -326 0.00% 7,021
2011-01-03 2010-12-29 120.687 384 +49 0.00% 46,344
2010-12-30 2010-12-28 119.694 335 +6 0.00% 40,097
2010-12-29 2010-12-24 119.423 329 -64 0.00% 39,290
2010-12-28 2010-12-22 121.319 393 -55 0.00% 47,678
2010-12-23 2010-12-21 120.235 448 +111 0.00% 53,865
2010-12-22 2010-12-20 119.423 337 +296 0.00% 40,246
2010-12-21 2010-12-17 121.048 41 -91 0.00% 4,963
2010-12-20 2010-12-16 121.319 132 +63 0.00% 16,014
2010-12-17 2010-12-15 122.853 69 -194 0.00% 8,477
2010-12-16 2010-12-14 125.381 263 +141 0.00% 32,975
2010-12-15 2010-12-13 125.561 122 +42 0.00% 15,318
2010-12-14 2010-12-10 126.374 80 -13 0.00% 10,110
2010-12-13 2010-12-09 127.547 93 -37 0.00% 11,862
2010-12-09 2010-12-07 129.352 130 +100 0.00% 16,816
2010-12-08 2010-12-06 128.269 30 -56 0.00% 3,848
2010-12-07 2010-12-03 127.818 86 +54 0.00% 10,992
2010-12-06 2010-12-02 127.728 32 -110 0.00% 4,087
2010-12-03 2010-12-01 128.269 142 -347 0.00% 18,214
2010-12-02 2010-11-30 129.262 489 +32 0.00% 63,209
2010-12-01 2010-11-29 128.901 457 +14 0.00% 58,908
2010-11-30 2010-11-26 125.922 443 +5 0.00% 55,784
2010-11-29 2010-11-25 123.846 438 -80 0.00% 54,245
2010-11-26 2010-11-24 123.214 518 +11 0.00% 63,825
2010-11-25 2010-11-23 124.027 507 +110 0.00% 62,882
2010-11-24 2010-11-22 124.117 397 -128 0.00% 49,274
2010-11-23 2010-11-19 123.666 525 +131 0.00% 64,924
2010-11-22 2010-11-18 121.951 394 -333 0.00% 48,049
2010-11-19 2010-11-17 120.777 727 +325 0.00% 87,805
2010-11-18 2010-11-16 122.312 402 +39 0.00% 49,169
2010-11-17 2010-11-15 121.138 363 -117 0.00% 43,973
2010-11-16 2010-11-12 122.673 480 -204 0.00% 58,883
2010-11-15 2010-11-11 125.471 684 -114 0.00% 85,822
2010-11-12 2010-11-10 128.089 798 +520 0.00% 102,215
2010-11-11 2010-11-09 131.699 278 +89 0.00% 36,612
2010-11-10 2010-11-08 132.783 189 -2 0.00% 25,096
2010-11-09 2010-11-05 132.602 191 +111 0.00% 25,327
2010-11-08 2010-11-04 133.144 80 -150 0.00% 10,651
2010-11-05 2010-11-03 130.977 230 +166 0.00% 30,125
2010-11-04 2010-11-02 134.227 64 -198 0.00% 8,591
2010-11-03 2010-11-01 135.039 262 +194 0.00% 35,380
2010-11-02 2010-10-29 131.790 68 -88 0.00% 8,962
2010-11-01 2010-10-28 129.714 156 -831 0.00% 20,235
2010-10-29 2010-10-27 129.082 987 -1,137 0.00% 127,404
2010-10-28 2010-10-26 129.262 2,124 -493 0.00% 274,553
2010-10-27 2010-10-25 128.721 2,617 +913 0.00% 336,862
2010-10-26 2010-10-22 129.172 1,704 +1,072 0.00% 220,109
2010-10-25 2010-10-21 134.498 632 -66 0.00% 85,003
2010-10-22 2010-10-20 130.706 698 +144 0.00% 91,233
2010-10-21 2010-10-19 135.039 554 +122 0.00% 74,812
2010-10-20 2010-10-18 129.894 432 -53 0.00% 56,114
2010-10-19 2010-10-15 128.630 485 +53 0.00% 62,386
2010-10-18 2010-10-14 132.331 432 +99 0.00% 57,167
2010-10-15 2010-10-13 131.699 333 -599 0.00% 43,856
2010-10-14 2010-10-12 130.255 932 +831 0.00% 121,398
2010-10-13 2010-10-11 131.068 101 -70 0.00% 13,238
2010-10-11 2010-10-07 133.414 171 -9 0.00% 22,814
2010-10-08 2010-10-06 134.227 180 +176 0.00% 24,161
2010-10-07 2010-10-05 136.032 4 -185 0.00% 544
2010-10-06 2010-10-04 140.275 189 +31 0.00% 26,512
2010-10-05 2010-09-30 139.643 158 -8 0.00% 22,064
2010-10-04 2010-09-29 136.935 166 +3 0.00% 22,731
2010-09-30 2010-09-28 135.400 163 +104 0.00% 22,070
2010-09-29 2010-09-27 135.400 59 -79 0.00% 7,989
2010-09-28 2010-09-24 139.553 138 +78 0.00% 19,258
2010-09-27 2010-09-22 139.462 60 -87 0.00% 8,368
2010-09-24 2010-09-21 137.386 147 +89 0.00% 20,196
2010-09-22 2010-09-20 137.305 58 -205 0.00% 7,964
2010-09-21 2010-09-17 135.030 263 +3 0.00% 35,513
2010-09-20 2010-09-16 132.300 260 +257 0.00% 34,398
2010-09-15 2010-09-13 131.208 3 -231 0.00% 394
2010-09-14 2010-09-10 129.388 234 +159 0.00% 30,277
2010-09-13 2010-09-09 129.479 75 -96 0.00% 9,711
2010-09-10 2010-09-08 128.206 171 +39 0.00% 21,923
2010-09-09 2010-09-07 131.754 132 -5 0.00% 17,392
2010-09-08 2010-09-06 130.662 137 +75 0.00% 17,901
2010-09-07 2010-09-03 129.297 62 -41 0.00% 8,016
2010-09-06 2010-09-02 128.388 103 -165 0.00% 13,224
2010-09-02 2010-08-31 125.476 268 +220 0.00% 33,628
2010-09-01 2010-08-30 124.748 48 -177 0.00% 5,988
2010-08-31 2010-08-27 124.839 225 +206 0.00% 28,089
2010-08-30 2010-08-26 123.747 19 -176 0.00% 2,351
2010-08-27 2010-08-25 122.655 195 +96 0.00% 23,918
2010-08-26 2010-08-24 122.109 99 -41 0.00% 12,089
2010-08-24 2010-08-20 123.110 140 -109 0.00% 17,235
2010-08-23 2010-08-19 122.382 249 +151 0.00% 30,473
2010-08-20 2010-08-18 123.019 98 -35 0.00% 12,056
2010-08-19 2010-08-17 126.932 133 -107 0.00% 16,882
2010-08-17 2010-08-13 128.115 240 +149 0.00% 30,747
2010-08-16 2010-08-12 128.842 91 -106 0.00% 11,725
2010-08-13 2010-08-11 127.387 197 +81 0.00% 25,095
2010-08-12 2010-08-10 129.206 116 -63 0.00% 14,988
2010-08-11 2010-08-09 124.566 179 -12 0.00% 22,297
2010-08-09 2010-08-05 125.294 191 +135 0.00% 23,931
2010-08-06 2010-08-04 123.383 56 +21 0.00% 6,909
2010-08-05 2010-08-03 123.383 35 +12 0.00% 4,318
2010-08-04 2010-08-02 124.748 23 -234 0.00% 2,869
2010-08-03 2010-07-30 121.745 257 +83 0.00% 31,289
2010-08-02 2010-07-29 120.016 174 +64 0.00% 20,883
2010-07-30 2010-07-28 120.107 110 -86 0.00% 13,212
2010-07-29 2010-07-27 123.292 196 +113 0.00% 24,165
2010-07-28 2010-07-26 119.379 83 -105 0.00% 9,908
2010-07-27 2010-07-23 122.655 188 +45 0.00% 23,059
2010-07-23 2010-07-21 120.198 143 -20 0.00% 17,188
2010-07-22 2010-07-20 117.560 163 -89 0.00% 19,162
2010-07-21 2010-07-19 120.198 252 +55 0.00% 30,290
2010-07-20 2010-07-16 116.741 197 +84 0.00% 22,998
2010-07-19 2010-07-15 117.196 113 -140 0.00% 13,243
2010-07-16 2010-07-14 120.744 253 +55 0.00% 30,548
2010-07-15 2010-07-13 120.380 198 +123 0.00% 23,835
2010-07-14 2010-07-12 119.016 75 -85 0.00% 8,926
2010-07-12 2010-07-08 117.651 160 +75 0.00% 18,824
2010-07-09 2010-07-07 115.012 85 -93 0.00% 9,776
2010-07-08 2010-07-06 114.011 178 +175 0.00% 20,294
2010-07-07 2010-07-05 114.284 3 -268 0.00% 343
2010-07-06 2010-07-02 111.281 271 +50 0.00% 30,157
2010-07-05 2010-06-30 115.649 221 +178 0.00% 25,558
2010-07-02 2010-06-29 112.464 43 -165 0.00% 4,836
2010-06-30 2010-06-28 114.648 208 +5 0.00% 23,847
2010-06-24 2010-06-22 115.012 203 +165 0.00% 23,347
2010-06-23 2010-06-21 116.195 38 -44 0.00% 4,415
2010-06-22 2010-06-18 111.918 82 -189 0.00% 9,177
2010-06-21 2010-06-17 113.374 271 +86 0.00% 30,724
2010-06-18 2010-06-15 109.734 185 +49 0.00% 20,301
2010-06-17 2010-06-14 107.733 136 -41 0.00% 14,652
2010-06-15 2010-06-11 106.823 177 -20 0.00% 18,908
2010-06-14 2010-06-10 106.368 197 +58 0.00% 20,954
2010-06-11 2010-06-09 105.094 139 -131 0.00% 14,608
2010-06-04 2010-06-02 100.180 270 +68 0.00% 27,049
2010-06-02 2010-05-31 103.183 202 +13 0.00% 20,843
2010-06-01 2010-05-28 103.001 189 -73 0.00% 19,467
2010-05-31 2010-05-27 98.452 262 +197 0.00% 25,794
2010-05-28 2010-05-26 101.545 65 -191 0.00% 6,600
2010-05-27 2010-05-25 91.991 256 +138 0.00% 23,550
2010-05-26 2010-05-24 95.176 118 +70 0.00% 11,231
2010-05-25 2010-05-20 96.996 48 +2 0.00% 4,656
2010-05-24 2010-05-19 98.998 46 -215 0.00% 4,554
2010-05-20 2010-05-18 98.452 261 +128 0.00% 25,696
2010-05-19 2010-05-17 99.453 133 +17 0.00% 13,227
2010-05-18 2010-05-14 101.636 116 -43 0.00% 11,790
2010-05-17 2010-05-13 102.910 159 -36 0.00% 16,363
2010-05-14 2010-05-12 102.831 195 +140 0.00% 20,052
2010-05-13 2010-05-11 103.751 55 -124 0.00% 5,706
2010-05-12 2010-05-10 102.095 179 +165 0.00% 18,275
2010-05-11 2010-05-07 101.727 14 -25 0.00% 1,424
2010-05-10 2010-05-06 101.727 39 -212 0.00% 3,967
2010-05-07 2010-05-05 106.510 251 +133 0.00% 26,734
2010-05-06 2010-05-04 110.281 118 -45 0.00% 13,013
2010-05-05 2010-05-03 109.913 163 +68 0.00% 17,916
2010-05-04 2010-04-30 110.741 95 +45 0.00% 10,520
2010-04-30 2010-04-28 107.614 50 +20 0.00% 5,381
2010-04-29 2010-04-27 108.718 30 -66 0.00% 3,262
2010-04-28 2010-04-26 107.338 96 -271 0.00% 10,304
2010-04-27 2010-04-23 105.222 367 +271 0.00% 38,617
2010-04-23 2010-04-21 103.567 96 +47 0.00% 9,942
2010-04-22 2010-04-20 103.843 49 -51 0.00% 5,088
2010-04-21 2010-04-19 103.567 100 -147 0.00% 10,357
2010-04-20 2010-04-16 103.567 247 +26 0.00% 25,581
2010-04-19 2010-04-15 105.866 221 +21 0.00% 23,396
2010-04-16 2010-04-14 104.487 200 +162 0.00% 20,897
2010-04-15 2010-04-13 103.843 38 -233 0.00% 3,946
2010-04-14 2010-04-12 105.039 271 +144 0.00% 28,465
2010-04-13 2010-04-09 108.350 127 -111 0.00% 13,760
2010-04-12 2010-04-08 106.694 238 +154 0.00% 25,393
2010-04-08 2010-04-01 107.154 84 -136 0.00% 9,001
2010-04-07 2010-03-31 106.510 220 +137 0.00% 23,432
2010-03-30 2010-03-26 105.222 83 -122 0.00% 8,733
2010-03-29 2010-03-25 106.694 205 +121 0.00% 21,872
2010-03-26 2010-03-24 101.451 84 +71 0.00% 8,522
2010-03-24 2010-03-22 103.291 13 -246 0.00% 1,343
2010-03-22 2010-03-18 105.039 259 +108 0.00% 27,205
2010-03-19 2010-03-17 106.050 151 +127 0.00% 16,014
2010-03-18 2010-03-16 102.279 24 -14 0.00% 2,455
2010-03-17 2010-03-15 101.543 38 -112 0.00% 3,859
2010-03-15 2010-03-11 107.430 150 -54 0.00% 16,114
2010-03-12 2010-03-10 105.774 204 +95 0.00% 21,578
2010-03-11 2010-03-09 107.522 109 -71 0.00% 11,720
2010-03-10 2010-03-08 106.234 180 +123 0.00% 19,122
2010-03-09 2010-03-05 100.992 57 -30 0.00% 5,757
2010-03-08 2010-03-04 100.164 87 +40 0.00% 8,714
2010-03-05 2010-03-03 97.588 47 -37 0.00% 4,587
2010-03-04 2010-03-02 97.588 84 +11 0.00% 8,197
2010-03-03 2010-03-01 98.232 73 -88 0.00% 7,171
2010-03-02 2010-02-26 98.140 161 +141 0.00% 15,801
2010-03-01 2010-02-25 94.553 20 -217 0.00% 1,891
2010-02-26 2010-02-24 95.841 237 +33 0.00% 22,714
2010-02-25 2010-02-23 96.485 204 +204 0.00% 19,683
2010-02-24 2010-02-22 96.209 0 -78
2010-02-23 2010-02-19 95.013 78 -109 0.00% 7,411
2010-02-22 2010-02-18 93.817 187 +50 0.00% 17,544
2010-02-19 2010-02-17 94.185 137 -56 0.00% 12,903
2010-02-17 2010-02-11 94.369 193 +108 0.00% 18,213
2010-02-12 2010-02-10 94.645 85 -134 0.00% 8,045
2010-02-11 2010-02-09 95.657 219 +164 0.00% 20,949
2010-02-10 2010-02-08 95.105 55 -175 0.00% 5,231
2010-02-09 2010-02-05 92.622 230 +132 0.00% 21,303
2010-02-08 2010-02-04 95.933 98 -90 0.00% 9,401
2010-02-05 2010-02-03 98.324 188 +152 0.00% 18,485
2010-02-04 2010-02-02 97.128 36 -89 0.00% 3,497
2010-02-03 2010-02-01 97.404 125 -105 0.00% 12,176
2010-02-01 2010-01-28 97.404 230 +29 0.00% 22,403
2010-01-29 2010-01-27 94.829 201 -4 0.00% 19,061
2010-01-28 2010-01-26 94.185 205 -61 0.00% 19,308
2010-01-27 2010-01-25 95.197 266 +259 0.00% 25,322
2010-01-26 2010-01-22 95.197 7 -121 0.00% 666
2010-01-25 2010-01-21 95.933 128 +9 0.00% 12,279
2010-01-22 2010-01-20 97.128 119 -81 0.00% 11,558
2010-01-20 2010-01-18 97.036 200 +103 0.00% 19,407
2010-01-19 2010-01-15 99.888 97 -151 0.00% 9,689
2010-01-18 2010-01-14 99.612 248 +153 0.00% 24,704
2010-01-15 2010-01-13 101.359 95 -37 0.00% 9,629
2010-01-14 2010-01-12 101.727 132 -75 0.00% 13,428
2010-01-13 2010-01-11 98.692 207 +103 0.00% 20,429
2010-01-12 2010-01-08 99.336 104 -25 0.00% 10,331
2010-01-11 2010-01-07 101.819 129 -126 0.00% 13,135
2010-01-08 2010-01-06 104.487 255 +66 0.00% 26,644
2010-01-07 2010-01-05 106.050 189 +111 0.00% 20,044
2010-01-06 2010-01-04 106.142 78 +78 0.00% 8,279
2010-01-05 2009-12-31 105.958 0 -207
2010-01-04 2009-12-29 105.774 207 -257 0.00% 21,895
2009-12-30 2009-12-28 105.682 464 +249 0.00% 49,037
2009-12-29 2009-12-24 105.039 215 -192 0.00% 22,583
2009-12-28 2009-12-22 101.819 407 +121 0.00% 41,440
2009-12-23 2009-12-21 98.600 286 +8 0.00% 28,200
2009-12-22 2009-12-18 101.267 278 -179 0.00% 28,152
2009-12-21 2009-12-17 103.567 457 +391 0.00% 47,330
2009-12-18 2009-12-16 104.855 66 +57 0.00% 6,920
2009-12-17 2009-12-15 108.442 9 -369 0.00% 976
2009-12-16 2009-12-14 106.142 378 +294 0.00% 40,122
2009-12-15 2009-12-11 103.383 84 -283 0.00% 8,684
2009-12-14 2009-12-10 102.187 367 +145 0.00% 37,503
2009-12-11 2009-12-09 104.487 222 -32 0.00% 23,196
2009-12-10 2009-12-08 104.487 254 -91 0.00% 26,540
2009-12-09 2009-12-07 104.487 345 +18 0.00% 36,048
2009-12-08 2009-12-04 104.211 327 +311 0.00% 34,077
2009-12-07 2009-12-03 104.855 16 -361 0.00% 1,678
2009-12-04 2009-12-02 105.958 377 +267 0.00% 39,946
2009-12-03 2009-12-01 110.373 110 -305 0.00% 12,141
2009-12-02 2009-11-30 102.371 415 +311 0.00% 42,484
2009-11-30 2009-11-26 103.475 104 -51 0.00% 10,761
2009-11-27 2009-11-25 103.659 155 +155 0.00% 16,067
2009-11-26 2009-11-24 104.395 0 -867
2009-11-25 2009-11-23 101.175 867 +640 0.00% 87,719
2009-11-24 2009-11-20 100.256 227 -122 0.00% 22,758
2009-11-23 2009-11-19 99.796 349 +247 0.00% 34,829
2009-11-20 2009-11-18 106.234 102 -224 0.00% 10,836
2009-11-18 2009-11-16 100.716 326 +63 0.00% 32,833
2009-11-17 2009-11-13 97.036 263 -63 0.00% 25,521
2009-11-16 2009-11-12 95.657 326 -278 0.00% 31,184
2009-11-13 2009-11-11 94.277 604 +313 0.00% 56,943
2009-11-12 2009-11-10 95.381 291 -2,242 0.00% 27,756
2009-11-11 2009-11-09 93.633 2,533 -31 0.00% 237,173
2009-11-10 2009-11-06 92.438 2,564 -543 0.00% 237,010
2009-11-09 2009-11-05 91.978 3,107 -559 0.00% 285,775
2009-11-06 2009-11-04 90.598 3,666 +2,152 0.00% 332,132
2009-11-05 2009-11-03 90.322 1,514 +364 0.00% 136,748
2009-11-04 2009-11-02 90.138 1,150 -302 0.00% 103,659
2009-11-03 2009-10-30 92.438 1,452 +1,413 0.00% 134,219
2009-11-02 2009-10-29 93.909 39 -208 0.00% 3,662
2009-10-30 2009-10-28 95.657 247 -222 0.00% 23,627
2009-10-29 2009-10-27 95.657 469 -2,144 0.00% 44,863
2009-10-28 2009-10-23 94.093 2,613 -200 0.00% 245,865
2009-10-27 2009-10-22 92.346 2,813 -457 0.00% 259,768
2009-10-23 2009-10-21 91.978 3,270 -510 0.00% 300,767
2009-10-22 2009-10-20 89.218 3,780 -1,909 0.00% 337,245
2009-10-21 2009-10-19 89.954 5,689 +3,674 0.00% 511,749
2009-10-20 2009-10-16 90.414 2,015 +1,631 0.00% 182,184
2009-10-19 2009-10-15 93.541 384 -2,411 0.00% 35,920
2009-10-16 2009-10-14 92.162 2,795 +1,041 0.00% 257,592
2009-10-15 2009-10-13 90.046 1,754 +1,676 0.00% 157,941
2009-10-14 2009-10-12 89.954 78 -14 0.00% 7,016
2009-10-13 2009-10-09 88.207 92 -1,352 0.00% 8,115
2009-10-12 2009-10-08 86.735 1,444 +953 0.00% 125,245
2009-10-09 2009-10-07 87.931 491 +110 0.00% 43,174
2009-10-08 2009-10-06 89.126 381 -71 0.00% 33,957
2009-10-07 2009-10-05 88.115 452 +276 0.00% 39,828
2009-10-06 2009-10-02 85.263 176 -128 0.00% 15,006
2009-10-02 2009-09-29 84.619 304 +230 0.00% 25,724
2009-09-30 2009-09-28 80.756 74 -106 0.00% 5,976
2009-09-29 2009-09-25 84.803 180 -352 0.00% 15,265
2009-09-28 2009-09-24 83.424 532 +490 0.00% 44,381
2009-09-25 2009-09-23 84.630 42 +40 0.00% 3,554
2009-09-24 2009-09-22 84.444 2 -277 0.00% 169
2009-09-23 2009-09-21 85.839 279 +6 0.00% 23,949
2009-09-22 2009-09-18 87.513 273 -452 0.00% 23,891
2009-09-21 2009-09-17 84.351 725 -121 0.00% 61,154
2009-09-18 2009-09-16 85.095 846 -85 0.00% 71,990
2009-09-17 2009-09-15 85.188 931 -594 0.00% 79,310
2009-09-16 2009-09-14 83.607 1,525 +29 0.00% 127,500
2009-09-15 2009-09-11 82.491 1,496 +377 0.00% 123,406
2009-09-09 2009-09-07 82.398 1,119 -861 0.00% 92,203
2009-09-07 2009-09-03 80.445 1,980 +197 0.00% 159,281
2009-09-04 2009-09-02 77.562 1,783 -161 0.00% 138,293
2009-09-03 2009-09-01 80.073 1,944 -195 0.00% 155,661
2009-09-02 2009-08-31 79.794 2,139 +371 0.00% 170,679
2009-08-31 2009-08-27 80.352 1,768 +38 0.00% 142,062
2009-08-28 2009-08-26 79.143 1,730 -901 0.00% 136,917
2009-08-27 2009-08-25 77.376 2,631 -538 0.00% 203,576
2009-08-26 2009-08-24 78.864 3,169 +3,139 0.00% 249,919
2009-08-25 2009-08-21 74.307 30 -33 0.00% 2,229
2009-08-24 2009-08-20 72.912 63 -54 0.00% 4,593
2009-08-21 2009-08-19 74.121 117 -406 0.00% 8,672
2009-08-20 2009-08-18 77.097 523 -2,150 0.00% 40,322
2009-08-19 2009-08-17 77.934 2,673 +484 0.00% 208,317
2009-08-18 2009-08-14 81.375 2,189 +5 0.00% 178,129
2009-08-17 2009-08-13 80.445 2,184 -267 0.00% 175,691
2009-08-14 2009-08-12 80.910 2,451 +81 0.00% 198,310
2009-08-13 2009-08-11 81.282 2,370 +115 0.00% 192,638
2009-08-12 2009-08-10 81.840 2,255 +83 0.00% 184,549
2009-08-11 2009-08-07 81.468 2,172 -185 0.00% 176,948
2009-08-10 2009-08-06 82.305 2,357 -329 0.00% 193,992
2009-08-07 2009-08-05 82.305 2,686 +161 0.00% 221,070
2009-08-05 2009-08-03 87.885 2,525 -324 0.00% 221,909
2009-08-04 2009-07-31 83.886 2,849 -377 0.00% 238,990
2009-08-03 2009-07-30 81.189 3,226 -1,613 0.00% 261,915
2009-07-31 2009-07-29 79.329 4,839 -462 0.00% 383,872
2009-07-30 2009-07-28 80.445 5,301 -538 0.00% 426,437
2009-07-29 2009-07-27 79.980 5,839 +162 0.00% 467,002
2009-07-28 2009-07-24 77.934 5,677 -199 0.00% 442,430
2009-07-27 2009-07-23 76.539 5,876 +237 0.00% 449,742
2009-07-24 2009-07-22 77.190 5,639 -46 0.00% 435,273
2009-07-23 2009-07-21 79.980 5,685 +18 0.00% 454,685
2009-07-22 2009-07-20 80.817 5,667 -53 0.00% 457,988
2009-07-21 2009-07-17 76.446 5,720 +54 0.00% 437,270
2009-07-20 2009-07-16 75.609 5,666 +269 0.00% 428,399
2009-07-17 2009-07-15 74.121 5,397 -86 0.00% 400,030
2009-07-16 2009-07-14 71.703 5,483 +4,946 0.00% 393,146
2009-07-15 2009-07-13 73.563 537 +498 0.00% 39,503
2009-07-14 2009-07-10 72.633 39 -464 0.00% 2,833
2009-07-13 2009-07-09 76.074 503 +134 0.00% 38,265
2009-07-10 2009-07-08 70.680 369 -53 0.00% 26,081
2009-07-07 2009-07-03 68.820 422 -65 0.00% 29,042
2009-07-06 2009-07-02 68.355 487 +181 0.00% 33,289
2009-07-03 2009-06-30 67.518 306 -215 0.00% 20,660
2009-07-02 2009-06-29 68.448 521 +376 0.00% 35,661
2009-06-30 2009-06-26 69.192 145 -163 0.00% 10,033
2009-06-26 2009-06-24 71.982 308 -178 0.00% 22,170
2009-06-25 2009-06-23 68.820 486 +126 0.00% 33,446
2009-06-24 2009-06-22 68.634 360 +81 0.00% 24,708
2009-06-23 2009-06-19 66.030 279 -128 0.00% 18,422
2009-06-22 2009-06-18 63.426 407 -103 0.00% 25,814
2009-06-19 2009-06-17 66.402 510 +280 0.00% 33,865
2009-06-18 2009-06-16 66.867 230 +110 0.00% 15,379
2009-06-17 2009-06-15 67.890 120 +95 0.00% 8,147
2009-06-16 2009-06-12 67.053 25 -88 0.00% 1,676
2009-06-15 2009-06-11 65.565 113 -384 0.00% 7,409
2009-06-12 2009-06-10 66.867 497 +478 0.00% 33,233
2009-06-11 2009-06-09 65.100 19 -432 0.00% 1,237
2009-06-10 2009-06-08 65.193 451 +215 0.00% 29,402
2009-06-09 2009-06-05 64.449 236 -216 0.00% 15,210
2009-06-05 2009-06-03 64.821 452 +1 0.00% 29,299
2009-06-04 2009-06-02 62.310 451 -37 0.00% 28,102
2009-06-03 2009-06-01 66.030 488 +4 0.00% 32,223
2009-06-02 2009-05-29 65.658 484 +23 0.00% 31,778
2009-06-01 2009-05-27 69.099 461 +461 0.00% 31,855
2009-05-26 2009-05-22 63.984 0 -1
2009-05-25 2009-05-21 62.310 1 -483 0.00% 62
2009-05-22 2009-05-20 64.170 484 +204 0.00% 31,058
2009-05-21 2009-05-19 66.123 280 +167 0.00% 18,514
2009-05-19 2009-05-15 65.193 113 -102 0.00% 7,367
2009-05-18 2009-05-14 61.101 215 -1,788 0.00% 13,137
2009-05-15 2009-05-13 58.776 2,003 +538 0.00% 117,728
2009-05-14 2009-05-12 62.961 1,465 +1,099 0.00% 92,238
2009-05-13 2009-05-11 65.844 366 +34 0.00% 24,099
2009-05-12 2009-05-08 65.852 332 +118 0.00% 21,863
2009-05-11 2009-05-07 66.041 214 -199 0.00% 14,133
2009-05-08 2009-05-06 66.793 413 +116 0.00% 27,586
2009-05-07 2009-05-05 62.936 297 -106 0.00% 18,692
2009-05-06 2009-05-04 62.748 403 +341 0.00% 25,287
2009-05-05 2009-04-30 61.055 62 -528 0.00% 3,785
2009-05-04 2009-04-29 58.703 590 -342 0.00% 34,635
2009-04-30 2009-04-28 57.009 932 +178 0.00% 53,133
2009-04-29 2009-04-27 57.197 754 +223 0.00% 43,127
2009-04-24 2009-04-22 56.069 531 -501 0.00% 29,772
2009-04-23 2009-04-21 56.445 1,032 +352 0.00% 58,251
2009-04-21 2009-04-17 57.103 680 -353 0.00% 38,830
2009-04-20 2009-04-16 57.950 1,033 +58 0.00% 59,862
2009-04-17 2009-04-15 57.009 975 +128 0.00% 55,584
2009-04-16 2009-04-14 56.163 847 +21 0.00% 47,570
2009-04-09 2009-04-07 54.940 826 +128 0.00% 45,380
2009-04-08 2009-04-06 55.128 698 -238 0.00% 38,479
2009-04-07 2009-04-03 56.351 936 +144 0.00% 52,744
2009-04-06 2009-04-02 57.386 792 +2 0.00% 45,449
2009-04-02 2009-03-31 58.609 790 +144 0.00% 46,301
2009-04-01 2009-03-30 55.880 646 -319 0.00% 36,099
2009-03-30 2009-03-26 55.034 965 +218 0.00% 53,108
2009-03-27 2009-03-25 55.504 747 -165 0.00% 41,462
2009-03-26 2009-03-24 57.009 912 -3 0.00% 51,993
2009-03-24 2009-03-20 54.375 915 +384 0.00% 49,753
2009-03-20 2009-03-18 52.117 531 -346 0.00% 27,674
2009-03-19 2009-03-17 50.800 877 +286 0.00% 44,552
2009-03-17 2009-03-13 50.706 591 -41 0.00% 29,967
2009-03-13 2009-03-11 51.459 632 -45 0.00% 32,522
2009-03-11 2009-03-09 51.083 677 -310 0.00% 34,583
2009-03-10 2009-03-06 51.929 987 +83 0.00% 51,254
2009-03-09 2009-03-05 52.212 904 -116 0.00% 47,199
2009-03-06 2009-03-04 51.177 1,020 +56 0.00% 52,200
2009-03-05 2009-03-03 50.612 964 +68 0.00% 48,790
2009-03-04 2009-03-02 51.929 896 -18 0.00% 46,529
2009-03-02 2009-02-26 53.529 914 +346 0.00% 48,925
2009-02-27 2009-02-25 53.623 568 -459 0.00% 30,458
2009-02-26 2009-02-24 51.647 1,027 +49 0.00% 53,042
2009-02-25 2009-02-23 51.365 978 +265 0.00% 50,235
2009-02-24 2009-02-20 53.529 713 +84 0.00% 38,166
2009-02-23 2009-02-19 52.682 629 +98 0.00% 33,137
2009-02-20 2009-02-18 52.117 531 -140 0.00% 27,674
2009-02-18 2009-02-16 50.894 671 -286 0.00% 34,150
2009-02-10 2009-02-06 52.964 957 +422 0.00% 50,687
2009-02-09 2009-02-05 53.623 535 -297 0.00% 28,688
2009-02-06 2009-02-04 51.929 832 +77 0.00% 43,205
2009-02-03 2009-01-30 48.919 755 -106 0.00% 36,934
2009-02-02 2009-01-29 48.919 861 +330 0.00% 42,119
2009-01-29 2009-01-22 51.647 531 -382 0.00% 27,425
2009-01-23 2009-01-21 49.295 913 +74 0.00% 45,007
2009-01-14 2009-01-12 46.003 839 -224 0.00% 38,596
2009-01-13 2009-01-09 46.943 1,063 +123 0.00% 49,901
2009-01-09 2009-01-07 45.720 940 -179 0.00% 42,977
2009-01-08 2009-01-06 47.508 1,119 +387 0.00% 53,161
2009-01-06 2009-01-02 45.626 732 +106 0.00% 33,398
2009-01-05 2008-12-31 46.849 626 -106 0.00% 29,328
2008-12-30 2008-12-24 44.686 732 -116 0.00% 32,710
2008-12-29 2008-12-22 44.403 848 +160 0.00% 37,654
2008-12-23 2008-12-19 46.191 688 +130 0.00% 31,779
2008-12-22 2008-12-18 46.661 558 -1 0.00% 26,037
2008-12-15 2008-12-11 45.532 559 -177 0.00% 25,453
2008-12-11 2008-12-09 46.003 736 -140 0.00% 33,858
2008-12-09 2008-12-05 45.344 876 +168 0.00% 39,721
2008-12-08 2008-12-04 45.909 708 +177 0.00% 32,503
2008-12-05 2008-12-03 45.156 531 -522 0.00% 23,978
2008-12-03 2008-12-01 42.804 1,053 +478 0.00% 45,073
2008-11-26 2008-11-24 44.215 575 -237 0.00% 25,424
2008-11-19 2008-11-17 45.532 812 +207 0.00% 36,972
2008-11-18 2008-11-14 43.274 605 -372 0.00% 26,181
2008-11-17 2008-11-13 43.274 977 +356 0.00% 42,279
2008-11-10 2008-11-06 43.180 621 +53 0.00% 26,815
2008-11-04 2008-10-31 40.076 568 -85 0.00% 22,763
2008-11-03 2008-10-30 39.135 653 -320 0.00% 25,555
2008-10-31 2008-10-29 37.178 973 +176 0.00% 36,175
2008-10-30 2008-10-28 38.759 797 -212 0.00% 30,891
2008-10-29 2008-10-27 37.216 1,009 +199 0.00% 37,551
2008-10-20 2008-10-16 40.923 810 +138 0.00% 33,147
2008-10-16 2008-10-14 44.215 672 +11 0.00% 29,713
2008-10-15 2008-10-13 42.146 661 -295 0.00% 27,858
2008-10-14 2008-10-10 40.828 956 +55 0.00% 39,032
2008-10-13 2008-10-09 44.780 901 +297 0.00% 40,346
2008-10-10 2008-10-08 44.826 604 -425 0.00% 27,075
2008-10-09 2008-10-06 44.635 1,029 +14 0.00% 45,929
2008-10-08 2008-10-03 45.112 1,015 +145 0.00% 45,788
2008-10-06 2008-10-02 43.967 870 +346 0.00% 38,251
2008-09-29 2008-09-25 40.724 524 -268 0.00% 21,340
2008-09-25 2008-09-23 39.389 792 +268 0.00% 31,196
2008-09-24 2008-09-22 38.817 524 -245 0.00% 20,340
2008-09-22 2008-09-18 38.149 769 +192 0.00% 29,337
2008-09-18 2008-09-16 40.438 577 +1 0.00% 23,333
2008-09-17 2008-09-12 47.973 576 -32 0.00% 27,632
2008-09-16 2008-09-11 47.973 608 -262 0.00% 29,168
2008-09-11 2008-09-09 50.739 870 -5 0.00% 44,143
2008-08-28 2008-08-26 49.022 875 +315 0.00% 42,894
2008-08-27 2008-08-25 49.976 560 -367 0.00% 27,986
2008-08-25 2008-08-20 47.878 927 +367 0.00% 44,382
2008-08-14 2008-08-12 47.591 560 -202 0.00% 26,651
2008-08-11 2008-08-07 44.539 762 -245 0.00% 33,939
2008-08-01 2008-07-30 45.207 1,007 +419 0.00% 45,523
2008-07-17 2008-07-15 41.678 588 -343 0.00% 24,507
2008-07-16 2008-07-14 42.346 931 +524 0.00% 39,424
2008-07-07 2008-07-03 40.438 407 +228 0.00% 16,458
2008-07-04 2008-07-02 41.964 179 -201 0.00% 7,512
2008-07-02 2008-06-27 44.444 380 -12 0.00% 16,889
2008-06-30 2008-06-26 46.447 392 +233 0.00% 18,207
2008-06-26 2008-06-24 49.022 159 -282 0.00% 7,794
2008-06-25 2008-06-23 49.499 441 +294 0.00% 21,829
2008-06-17 2008-06-13 49.594 147 -262 0.00% 7,290
2008-05-30 2008-05-28 53.028 409 +261 0.00% 21,688
2008-05-23 2008-05-21 54.268 148 -262 0.00% 8,032
2008-05-16 2008-05-14 52.455 410 +143 0.00% 21,507
2008-05-15 2008-05-13 53.028 267 +262 0.00% 14,158
2008-04-21 2008-04-17 50.928 5 -519 0.00% 255
2008-04-17 2008-04-15 44.948 524 -259 0.00% 23,553
2008-04-08 2008-04-03 48.710 783 +519 0.00% 38,140
2008-04-01 2008-03-28 54.400 264 +259 0.00% 14,362
2008-03-31 2008-03-27 52.278 5 -519 0.00% 261
2008-03-27 2008-03-25 47.263 524 -141 0.00% 24,766
2008-03-18 2008-03-14 49.192 665 +518 0.00% 32,713
2008-03-17 2008-03-13 51.989 147 +104 0.00% 7,642
2008-03-14 2008-03-12 53.339 43 -518 0.00% 2,294
2008-03-13 2008-03-11 51.796 561 +518 0.00% 29,058
2008-03-10 2008-03-06 54.979 43 -518 0.00% 2,364
2008-03-07 2008-03-05 53.725 561 +518 0.00% 30,140
2008-03-06 2008-03-04 58.162 43 -48 0.00% 2,501
2008-02-18 2008-02-14 61.538 91 -259 0.00% 5,600
2008-02-12 2008-02-06 56.522 350 -220 0.00% 19,783
2008-02-04 2008-01-31 54.979 570 +518 0.00% 31,338
2008-02-01 2008-01-30 55.268 52 -518 0.00% 2,874
2008-01-31 2008-01-29 55.268 570 +52 0.00% 31,503
2008-01-30 2008-01-28 55.365 518 +518 0.00% 28,679
2008-01-29 2008-01-25 56.040 0 -518
2008-01-28 2008-01-24 55.654 518 +518 0.00% 28,829
2008-01-25 2008-01-23 58.259 0 -656
2008-01-24 2008-01-22 55.944 656 +103 0.00% 36,699
2008-01-23 2008-01-21 55.461 553 +519 0.00% 30,670
2008-01-21 2008-01-17 61.924 34 -156 0.00% 2,105
2008-01-18 2008-01-16 62.888 190 -51 0.00% 11,949
2008-01-17 2008-01-15 64.239 241 -207 0.00% 15,482
2008-01-15 2008-01-11 65.203 448 -13 0.00% 29,211
2008-01-14 2008-01-10 65.300 461 +363 0.00% 30,103
2008-01-08 2008-01-04 66.168 98 -155 0.00% 6,484
2008-01-04 2008-01-02 67.518 253 +207 0.00% 17,082
2007-12-20 2007-12-18 64.818 46 -182 0.00% 2,982
2007-12-19 2007-12-17 68.483 228 -215 0.00% 15,614
2007-12-18 2007-12-14 69.062 443 +409 0.00% 30,594
2007-12-17 2007-12-13 65.493 34 -336 0.00% 2,227
2007-12-14 2007-12-12 65.589 370 +355 0.00% 24,268
2007-12-13 2007-12-11 64.721 15 -219 0.00% 971
2007-12-12 2007-12-10 63.853 234 -121 0.00% 14,942
2007-12-10 2007-12-06 65.010 355 +53 0.00% 23,079
2007-12-06 2007-12-04 63.660 302 -52 0.00% 19,225
2007-12-04 2007-11-30 65.203 354 -52 0.00% 23,082
2007-12-03 2007-11-29 62.599 406 -52 0.00% 25,415
2007-11-20 2007-11-16 61.827 458 +337 0.00% 28,317
2007-11-15 2007-11-13 60.766 121 +104 0.00% 7,353
2007-11-08 2007-11-06 62.696 17 -136 0.00% 1,066
2007-11-07 2007-11-05 61.345 153 +125 0.00% 9,386
2007-11-02 2007-10-31 57.969 28 -156 0.00% 1,623
2007-10-30 2007-10-26 58.066 184 -1,036 0.00% 10,684
2007-10-26 2007-10-24 61.731 1,220 -321 0.00% 75,312
2007-10-25 2007-10-23 60.574 1,541 +160 0.00% 93,344
2007-10-23 2007-10-18 61.635 1,381 +1 0.00% 85,117
2007-10-16 2007-10-12 59.512 1,380 -126 0.00% 82,127
2007-10-15 2007-10-11 59.416 1,506 +259 0.00% 89,481
2007-10-11 2007-10-09 57.583 1,247 -155 0.00% 71,807
2007-10-09 2007-10-05 56.812 1,402 +155 0.00% 79,650
2007-09-28 2007-09-25 56.489 1,247 +112 0.00% 70,442
2007-09-27 2007-09-24 57.853 1,135 +11 0.00% 65,663
2007-09-17 2007-09-13 58.145 1,124 -154 0.00% 65,355
2007-09-13 2007-09-11 54.639 1,278 +231 0.00% 69,828
2007-09-10 2007-09-06 52.983 1,047 -901 0.00% 55,473
2007-09-07 2007-09-05 51.619 1,948 +1,648 0.00% 100,554
2007-09-05 2007-09-03 47.724 300 -74 0.00% 14,317
2007-09-04 2007-08-31 46.750 374 -564 0.00% 17,484
2007-08-15 2007-08-13 49.574 938 +513 0.00% 46,500
2007-08-13 2007-08-09 51.230 425 -547 0.00% 21,773
2007-08-09 2007-08-07 49.379 972 +831 0.00% 47,997
2007-08-06 2007-08-02 51.132 141 -616 0.00% 7,210
2007-08-02 2007-07-31 51.814 757 +666 0.00% 39,223
2007-07-26 2007-07-24 53.665 91 -513 0.00% 4,883
2007-07-20 2007-07-18 49.282 604 +513 0.00% 29,766
2007-07-18 2007-07-16 48.990 91 -616 0.00% 4,458
2007-06-29 2007-06-27 51.522 707 +308 0.00% 36,426
2007-06-27 2007-06-25 49.574 399 -513 0.00% 19,780
2007-06-26 2007-06-22 50.645 912 0.00% 46,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top