History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 11,000 | +0 | 0.00% | 291,940 |
| 2025-10-13 | 2025-10-09 | 26.520 | 11,000 | +0 | 0.00% | 291,720 |
| 2025-10-10 | 2025-10-08 | 26.320 | 11,000 | +0 | 0.00% | 289,520 |
| 2025-10-09 | 2025-10-06 | 25.440 | 11,000 | +0 | 0.00% | 279,840 |
| 2025-10-08 | 2025-10-03 | 25.540 | 11,000 | +0 | 0.00% | 280,940 |
| 2025-10-06 | 2025-10-02 | 25.380 | 11,000 | +0 | 0.00% | 279,180 |
| 2025-10-03 | 2025-09-30 | 25.400 | 11,000 | +0 | 0.00% | 279,400 |
| 2025-10-02 | 2025-09-29 | 25.360 | 11,000 | +0 | 0.00% | 278,960 |
| 2025-09-30 | 2025-09-26 | 24.960 | 11,000 | +0 | 0.00% | 274,560 |
| 2025-09-29 | 2025-09-25 | 25.040 | 11,000 | +0 | 0.00% | 275,440 |
| 2025-09-26 | 2025-09-24 | 25.020 | 11,000 | +0 | 0.00% | 275,220 |
| 2025-09-25 | 2025-09-23 | 25.040 | 11,000 | +0 | 0.00% | 275,440 |
| 2025-09-24 | 2025-09-22 | 25.260 | 11,000 | +0 | 0.00% | 277,860 |
| 2025-09-23 | 2025-09-19 | 25.460 | 11,000 | +0 | 0.00% | 280,060 |
| 2025-09-22 | 2025-09-18 | 25.300 | 11,000 | +0 | 0.00% | 278,300 |
| 2025-09-19 | 2025-09-17 | 25.480 | 11,000 | +0 | 0.00% | 280,280 |
| 2025-09-18 | 2025-09-16 | 25.260 | 11,000 | +0 | 0.00% | 277,860 |
| 2025-09-17 | 2025-09-15 | 25.260 | 11,000 | +0 | 0.00% | 277,860 |
| 2025-09-16 | 2025-09-12 | 25.060 | 11,000 | -2,000 | 0.00% | 275,660 |
| 2025-09-15 | 2025-09-11 | 25.200 | 13,000 | -500 | 0.00% | 327,600 |
| 2025-09-08 | 2025-09-04 | 25.196 | 13,500 | +416 | 0.00% | 340,140 |
| 2025-08-27 | 2025-08-25 | 25.773 | 13,084 | -485 | 0.00% | 337,218 |
| 2025-08-26 | 2025-08-22 | 25.319 | 13,569 | +969 | 0.00% | 343,558 |
| 2025-08-25 | 2025-08-21 | 25.588 | 12,600 | -1,454 | 0.00% | 322,404 |
| 2025-08-19 | 2025-08-15 | 24.659 | 14,054 | +970 | 0.00% | 346,558 |
| 2025-08-15 | 2025-08-13 | 25.257 | 13,084 | -10,662 | 0.00% | 330,469 |
| 2025-08-14 | 2025-08-12 | 24.783 | 23,746 | +969 | 0.00% | 588,493 |
| 2025-08-12 | 2025-08-08 | 25.216 | 22,777 | -969 | 0.00% | 574,349 |
| 2025-08-11 | 2025-08-07 | 24.680 | 23,746 | -969 | 0.00% | 586,043 |
| 2025-08-04 | 2025-07-31 | 24.246 | 24,715 | +969 | 0.00% | 599,248 |
| 2025-07-31 | 2025-07-29 | 24.814 | 23,746 | -484 | 0.00% | 589,228 |
| 2025-07-28 | 2025-07-24 | 24.659 | 24,230 | -485 | 0.00% | 597,488 |
| 2025-07-11 | 2025-07-09 | 24.298 | 24,715 | -3,877 | 0.00% | 600,523 |
| 2025-07-02 | 2025-06-27 | 23.111 | 28,592 | +969 | 0.00% | 660,801 |
| 2025-06-30 | 2025-06-26 | 23.421 | 27,623 | -969 | 0.00% | 646,956 |
| 2025-05-22 | 2025-05-20 | 24.026 | 28,592 | +965 | 0.00% | 686,945 |
| 2025-05-16 | 2025-05-14 | 23.866 | 27,627 | -5,619 | 0.00% | 659,335 |
| 2025-05-14 | 2025-05-12 | 23.972 | 33,246 | +5,619 | 0.00% | 796,986 |
| 2025-05-02 | 2025-04-29 | 22.264 | 27,627 | -468 | 0.00% | 615,085 |
| 2025-03-11 | 2025-03-07 | 23.759 | 28,095 | -4,682 | 0.00% | 667,504 |
| 2025-03-10 | 2025-03-06 | 23.759 | 32,777 | +4,682 | 0.00% | 778,743 |
| 2025-03-04 | 2025-02-28 | 23.225 | 28,095 | +9,365 | 0.00% | 652,504 |
| 2025-02-28 | 2025-02-26 | 24.133 | 18,730 | -10,301 | 0.00% | 452,003 |
| 2025-02-18 | 2025-02-14 | 23.545 | 29,031 | -9,365 | 0.00% | 683,543 |
| 2025-02-17 | 2025-02-13 | 22.905 | 38,396 | +936 | 0.00% | 879,444 |
| 2025-02-14 | 2025-02-12 | 23.118 | 37,460 | -936 | 0.00% | 866,006 |
| 2025-02-07 | 2025-02-05 | 22.211 | 38,396 | +1,873 | 0.00% | 852,795 |
| 2025-02-06 | 2025-02-04 | 22.744 | 36,523 | +1,873 | 0.00% | 830,694 |
| 2025-02-05 | 2025-02-03 | 22.424 | 34,650 | +468 | 0.00% | 776,994 |
| 2025-02-04 | 2025-01-28 | 22.744 | 34,182 | -468 | 0.00% | 777,449 |
| 2025-01-09 | 2025-01-07 | 22.531 | 34,650 | +9,833 | 0.00% | 780,694 |
| 2024-12-20 | 2024-12-18 | 23.545 | 24,817 | +1,873 | 0.00% | 584,323 |
| 2024-12-18 | 2024-12-16 | 23.599 | 22,944 | +2,341 | 0.00% | 541,448 |
| 2024-12-13 | 2024-12-11 | 24.346 | 20,603 | -468 | 0.00% | 501,603 |
| 2024-11-29 | 2024-11-27 | 24.079 | 21,071 | -937 | 0.00% | 507,372 |
| 2024-11-28 | 2024-11-26 | 23.278 | 22,008 | -3,277 | 0.00% | 512,309 |
| 2024-11-27 | 2024-11-25 | 23.385 | 25,285 | +5,150 | 0.00% | 591,292 |
| 2024-11-26 | 2024-11-22 | 23.866 | 20,135 | +1,405 | 0.00% | 480,534 |
| 2024-11-22 | 2024-11-20 | 24.346 | 18,730 | -936 | 0.00% | 456,003 |
| 2024-11-20 | 2024-11-18 | 24.026 | 19,666 | -937 | 0.00% | 472,491 |
| 2024-11-18 | 2024-11-14 | 23.812 | 20,603 | +937 | 0.00% | 490,603 |
| 2024-11-14 | 2024-11-12 | 24.506 | 19,666 | +1,873 | 0.00% | 481,941 |
| 2024-11-12 | 2024-11-08 | 25.414 | 17,793 | -937 | 0.00% | 452,190 |
| 2024-11-07 | 2024-11-05 | 25.200 | 18,730 | -936 | 0.00% | 472,003 |
| 2024-11-01 | 2024-10-30 | 24.827 | 19,666 | +936 | 0.00% | 488,241 |
| 2024-10-31 | 2024-10-29 | 25.361 | 18,730 | +937 | 0.00% | 475,003 |
| 2024-10-29 | 2024-10-25 | 25.574 | 17,793 | -937 | 0.00% | 455,040 |
| 2024-10-17 | 2024-10-15 | 25.788 | 18,730 | +937 | 0.00% | 483,003 |
| 2024-10-14 | 2024-10-09 | 26.802 | 17,793 | +2,809 | 0.00% | 476,890 |
| 2024-10-10 | 2024-10-08 | 27.977 | 14,984 | +468 | 0.00% | 419,203 |
| 2024-10-03 | 2024-09-30 | 28.617 | 14,516 | -468 | 0.00% | 415,410 |
| 2024-09-30 | 2024-09-26 | 26.695 | 14,984 | -936 | 0.00% | 400,003 |
| 2024-09-25 | 2024-09-23 | 24.079 | 15,920 | -1,873 | 0.00% | 383,341 |
| 2024-09-24 | 2024-09-20 | 23.919 | 17,793 | +1,873 | 0.00% | 425,591 |
| 2024-09-20 | 2024-09-17 | 23.118 | 15,920 | -937 | 0.00% | 368,041 |
| 2024-09-19 | 2024-09-16 | 23.332 | 16,857 | +937 | 0.00% | 393,303 |
| 2024-09-17 | 2024-09-13 | 23.438 | 15,920 | -2,342 | 0.00% | 373,141 |
| 2024-09-16 | 2024-09-12 | 23.705 | 18,262 | -1,873 | 0.00% | 432,909 |
| 2024-09-13 | 2024-09-11 | 23.972 | 20,135 | +4,215 | 0.00% | 482,684 |
| 2024-09-09 | 2024-09-04 | 26.521 | 15,920 | +504 | 0.00% | 422,220 |
| 2024-09-04 | 2024-09-02 | 27.018 | 15,416 | +907 | 0.00% | 416,504 |
| 2024-09-03 | 2024-08-30 | 27.624 | 14,509 | -907 | 0.00% | 400,799 |
| 2024-08-23 | 2024-08-21 | 26.521 | 15,416 | -453 | 0.00% | 408,853 |
| 2024-08-22 | 2024-08-20 | 26.356 | 15,869 | +907 | 0.00% | 418,243 |
| 2024-08-21 | 2024-08-19 | 28.176 | 14,962 | -454 | 0.00% | 421,562 |
| 2024-08-20 | 2024-08-16 | 27.348 | 15,416 | -18,136 | 0.00% | 421,604 |
| 2024-08-02 | 2024-07-31 | 26.907 | 33,552 | -907 | 0.00% | 902,795 |
| 2024-08-01 | 2024-07-30 | 25.749 | 34,459 | +907 | 0.00% | 887,300 |
| 2024-07-30 | 2024-07-26 | 26.080 | 33,552 | -454 | 0.00% | 875,045 |
| 2024-07-26 | 2024-07-24 | 26.191 | 34,006 | +454 | 0.00% | 890,636 |
| 2024-07-22 | 2024-07-18 | 27.018 | 33,552 | -454 | 0.00% | 906,495 |
| 2024-07-19 | 2024-07-17 | 26.852 | 34,006 | +454 | 0.00% | 913,136 |
| 2024-07-18 | 2024-07-16 | 26.742 | 33,552 | +18,136 | 0.00% | 897,245 |
| 2024-07-15 | 2024-07-11 | 27.348 | 15,416 | -453 | 0.00% | 421,604 |
| 2024-07-05 | 2024-07-03 | 26.356 | 15,869 | -907 | 0.00% | 418,243 |
| 2024-07-04 | 2024-07-02 | 26.025 | 16,776 | +907 | 0.00% | 436,598 |
| 2024-06-27 | 2024-06-25 | 26.962 | 15,869 | -1,360 | 0.00% | 427,868 |
| 2024-06-25 | 2024-06-21 | 26.356 | 17,229 | +906 | 0.00% | 454,087 |
| 2024-06-24 | 2024-06-20 | 26.797 | 16,323 | +907 | 0.00% | 437,408 |
| 2024-06-12 | 2024-06-07 | 28.892 | 15,416 | +454 | 0.00% | 445,404 |
| 2024-06-07 | 2024-06-05 | 29.554 | 14,962 | -454 | 0.00% | 442,186 |
| 2024-06-06 | 2024-06-04 | 29.278 | 15,416 | +454 | 0.00% | 451,354 |
| 2024-06-04 | 2024-05-31 | 29.995 | 14,962 | -907 | 0.00% | 448,786 |
| 2024-06-03 | 2024-05-30 | 29.444 | 15,869 | +907 | 0.00% | 467,242 |
| 2024-05-24 | 2024-05-22 | 30.050 | 14,962 | -454 | 0.00% | 449,611 |
| 2024-05-23 | 2024-05-21 | 30.326 | 15,416 | +907 | 0.00% | 467,504 |
| 2024-05-21 | 2024-05-17 | 32.801 | 14,509 | -495 | 0.00% | 475,904 |
| 2024-05-14 | 2024-05-10 | 32.347 | 15,004 | -442 | 0.00% | 485,341 |
| 2024-05-13 | 2024-05-09 | 31.554 | 15,446 | -882 | 0.00% | 487,388 |
| 2024-05-10 | 2024-05-08 | 31.044 | 16,328 | -1,324 | 0.00% | 506,894 |
| 2024-05-09 | 2024-05-07 | 30.648 | 17,652 | +2,648 | 0.00% | 540,997 |
| 2024-05-08 | 2024-05-06 | 30.365 | 15,004 | -2,648 | 0.00% | 455,591 |
| 2024-04-24 | 2024-04-22 | 28.269 | 17,652 | -441 | 0.00% | 498,997 |
| 2024-04-23 | 2024-04-19 | 27.759 | 18,093 | +441 | 0.00% | 502,239 |
| 2024-04-22 | 2024-04-18 | 28.495 | 17,652 | -441 | 0.00% | 502,997 |
| 2024-04-03 | 2024-03-28 | 27.929 | 18,093 | -442 | 0.00% | 505,314 |
| 2024-04-02 | 2024-03-27 | 27.815 | 18,535 | +883 | 0.00% | 515,558 |
| 2024-03-28 | 2024-03-26 | 28.325 | 17,652 | -1,324 | 0.00% | 499,997 |
| 2024-03-27 | 2024-03-25 | 27.929 | 18,976 | +1,324 | 0.00% | 529,975 |
| 2024-03-25 | 2024-03-21 | 29.458 | 17,652 | -441 | 0.00% | 519,997 |
| 2024-03-14 | 2024-03-12 | 28.892 | 18,093 | -442 | 0.00% | 522,738 |
| 2024-03-12 | 2024-03-08 | 26.512 | 18,535 | -882 | 0.00% | 491,408 |
| 2024-03-06 | 2024-03-04 | 26.456 | 19,417 | +882 | 0.00% | 513,692 |
| 2024-03-05 | 2024-03-01 | 27.022 | 18,535 | +883 | 0.00% | 500,858 |
| 2024-03-01 | 2024-02-28 | 27.759 | 17,652 | -3,972 | 0.00% | 489,997 |
| 2024-02-29 | 2024-02-27 | 28.099 | 21,624 | +3,972 | 0.00% | 607,605 |
| 2024-02-26 | 2024-02-22 | 28.552 | 17,652 | -1,765 | 0.00% | 503,997 |
| 2024-02-23 | 2024-02-21 | 28.778 | 19,417 | +1,765 | 0.00% | 558,791 |
| 2024-02-08 | 2024-02-06 | 28.552 | 17,652 | -1,324 | 0.00% | 503,997 |
| 2024-02-07 | 2024-02-05 | 27.532 | 18,976 | +1,324 | 0.00% | 522,450 |
| 2024-02-05 | 2024-02-01 | 27.759 | 17,652 | -4,854 | 0.00% | 489,997 |
| 2024-02-02 | 2024-01-31 | 27.419 | 22,506 | +4,854 | 0.00% | 617,088 |
| 2024-01-31 | 2024-01-29 | 28.325 | 17,652 | -2,207 | 0.00% | 499,997 |
| 2024-01-30 | 2024-01-26 | 27.985 | 19,859 | -441 | 0.00% | 555,761 |
| 2024-01-29 | 2024-01-25 | 28.495 | 20,300 | +2,648 | 0.00% | 578,452 |
| 2024-01-26 | 2024-01-24 | 29.175 | 17,652 | -883 | 0.00% | 514,997 |
| 2024-01-24 | 2024-01-22 | 28.552 | 18,535 | +883 | 0.00% | 529,208 |
| 2024-01-19 | 2024-01-17 | 29.628 | 17,652 | +441 | 0.00% | 522,997 |
| 2024-01-18 | 2024-01-16 | 30.988 | 17,211 | +442 | 0.00% | 533,331 |
| 2024-01-15 | 2024-01-11 | 31.781 | 16,769 | -442 | 0.00% | 532,934 |
| 2024-01-12 | 2024-01-10 | 31.214 | 17,211 | +442 | 0.00% | 537,231 |
| 2023-12-18 | 2023-12-14 | 32.291 | 16,769 | -442 | 0.00% | 541,484 |
| 2023-12-15 | 2023-12-13 | 31.611 | 17,211 | +442 | 0.00% | 544,056 |
| 2023-12-14 | 2023-12-12 | 31.724 | 16,769 | -442 | 0.00% | 531,984 |
| 2023-12-07 | 2023-12-05 | 31.271 | 17,211 | +442 | 0.00% | 538,206 |
| 2023-12-04 | 2023-11-30 | 32.291 | 16,769 | -442 | 0.00% | 541,484 |
| 2023-12-01 | 2023-11-29 | 31.724 | 17,211 | -441 | 0.00% | 546,006 |
| 2023-11-30 | 2023-11-28 | 32.177 | 17,652 | -1,324 | 0.00% | 567,997 |
| 2023-11-29 | 2023-11-27 | 32.517 | 18,976 | -1,324 | 0.00% | 617,050 |
| 2023-11-28 | 2023-11-24 | 32.461 | 20,300 | +3,531 | 0.00% | 658,953 |
| 2023-11-22 | 2023-11-20 | 32.517 | 16,769 | -442 | 0.00% | 545,284 |
| 2023-11-15 | 2023-11-13 | 29.911 | 17,211 | -441 | 0.00% | 514,806 |
| 2023-11-14 | 2023-11-10 | 29.175 | 17,652 | +441 | 0.00% | 514,997 |
| 2023-10-31 | 2023-10-27 | 29.175 | 17,211 | -8,826 | 0.00% | 502,131 |
| 2023-10-20 | 2023-10-18 | 27.872 | 26,037 | -3,972 | 0.00% | 725,704 |
| 2023-10-19 | 2023-10-17 | 27.645 | 30,009 | +3,972 | 0.00% | 829,612 |
| 2023-10-16 | 2023-10-12 | 28.608 | 26,037 | -1,765 | 0.00% | 744,879 |
| 2023-10-13 | 2023-10-11 | 28.269 | 27,802 | +1,765 | 0.00% | 785,923 |
| 2023-10-03 | 2023-09-28 | 28.042 | 26,037 | +8,826 | 0.00% | 730,129 |
| 2023-09-29 | 2023-09-27 | 28.778 | 17,211 | -3,530 | 0.00% | 495,306 |
| 2023-09-28 | 2023-09-26 | 28.439 | 20,741 | +3,530 | 0.00% | 589,844 |
| 2023-09-20 | 2023-09-18 | 30.818 | 17,211 | +883 | 0.00% | 530,406 |
| 2023-09-18 | 2023-09-14 | 32.261 | 16,328 | +443 | 0.00% | 526,757 |
| 2023-09-12 | 2023-09-07 | 32.960 | 15,885 | +430 | 0.00% | 523,566 |
| 2023-08-28 | 2023-08-24 | 33.891 | 15,455 | -430 | 0.00% | 523,793 |
| 2023-08-25 | 2023-08-23 | 33.542 | 15,885 | +430 | 0.00% | 532,816 |
| 2023-08-15 | 2023-08-11 | 35.231 | 15,455 | -859 | 0.00% | 544,493 |
| 2023-07-26 | 2023-07-24 | 35.231 | 16,314 | -429 | 0.00% | 574,756 |
| 2023-07-25 | 2023-07-21 | 35.697 | 16,743 | +429 | 0.00% | 597,670 |
| 2023-07-20 | 2023-07-18 | 35.464 | 16,314 | -429 | 0.00% | 578,556 |
| 2023-07-19 | 2023-07-14 | 35.988 | 16,743 | +429 | 0.00% | 602,545 |
| 2023-07-11 | 2023-07-07 | 35.580 | 16,314 | -429 | 0.00% | 580,456 |
| 2023-07-10 | 2023-07-06 | 35.697 | 16,743 | +429 | 0.00% | 597,670 |
| 2023-07-05 | 2023-07-03 | 37.910 | 16,314 | -1,717 | 0.00% | 618,456 |
| 2023-07-04 | 2023-06-30 | 38.434 | 18,031 | +1,717 | 0.00% | 692,997 |
| 2023-06-28 | 2023-06-26 | 38.667 | 16,314 | -1,717 | 0.00% | 630,807 |
| 2023-06-27 | 2023-06-23 | 38.783 | 18,031 | +2,146 | 0.00% | 699,297 |
| 2023-05-24 | 2023-05-22 | 42.767 | 15,885 | +356 | 0.00% | 679,355 |
| 2023-05-19 | 2023-05-17 | 42.946 | 15,529 | -420 | 0.00% | 666,905 |
| 2023-05-04 | 2023-05-02 | 41.516 | 15,949 | -1,259 | 0.00% | 662,143 |
| 2023-05-02 | 2023-04-27 | 42.350 | 17,208 | -840 | 0.00% | 728,761 |
| 2023-04-28 | 2023-04-26 | 43.422 | 18,048 | +2,519 | 0.00% | 783,686 |
| 2023-02-16 | 2023-02-14 | 44.971 | 15,529 | -2,099 | 0.00% | 698,354 |
| 2023-02-15 | 2023-02-13 | 44.733 | 17,628 | +839 | 0.00% | 788,548 |
| 2023-01-26 | 2023-01-19 | 47.413 | 16,789 | -419 | 0.00% | 796,019 |
| 2023-01-20 | 2023-01-18 | 47.651 | 17,208 | +419 | 0.00% | 819,985 |
| 2023-01-16 | 2023-01-12 | 48.366 | 16,789 | -2,098 | 0.00% | 812,019 |
| 2023-01-13 | 2023-01-11 | 48.009 | 18,887 | +2,098 | 0.00% | 906,741 |
| 2023-01-11 | 2023-01-09 | 48.187 | 16,789 | -2,098 | 0.00% | 809,019 |
| 2023-01-10 | 2023-01-06 | 48.724 | 18,887 | +2,098 | 0.00% | 920,241 |
| 2023-01-09 | 2023-01-05 | 49.438 | 16,789 | -839 | 0.00% | 830,020 |
| 2023-01-06 | 2023-01-04 | 50.630 | 17,628 | -420 | 0.00% | 892,498 |
| 2023-01-05 | 2023-01-03 | 48.485 | 18,048 | +420 | 0.00% | 875,062 |
| 2022-12-29 | 2022-12-23 | 48.664 | 17,628 | -420 | 0.00% | 857,848 |
| 2022-12-01 | 2022-11-29 | 40.980 | 18,048 | -2,518 | 0.00% | 739,610 |
| 2022-10-28 | 2022-10-26 | 38.240 | 20,566 | -1,259 | 0.00% | 786,448 |
| 2022-10-27 | 2022-10-25 | 38.895 | 21,825 | +1,259 | 0.00% | 848,893 |
| 2022-10-07 | 2022-10-05 | 41.814 | 20,566 | -839 | 0.00% | 859,948 |
| 2022-10-06 | 2022-10-03 | 41.457 | 21,405 | +839 | 0.00% | 887,381 |
| 2022-09-30 | 2022-09-28 | 40.742 | 20,566 | -420 | 0.00% | 837,898 |
| 2022-09-29 | 2022-09-27 | 40.742 | 20,986 | +420 | 0.00% | 855,010 |
| 2022-09-20 | 2022-09-16 | 43.422 | 20,566 | -839 | 0.00% | 893,023 |
| 2022-09-19 | 2022-09-15 | 42.708 | 21,405 | +839 | 0.00% | 914,155 |
| 2022-09-15 | 2022-09-13 | 43.720 | 20,566 | -839 | 0.00% | 899,148 |
| 2022-09-14 | 2022-09-09 | 42.886 | 21,405 | +419 | 0.00% | 917,980 |
| 2022-09-09 | 2022-09-07 | 44.889 | 20,986 | +463 | 0.00% | 942,047 |
| 2022-08-18 | 2022-08-16 | 46.290 | 20,523 | -3,694 | 0.00% | 950,014 |
| 2022-08-17 | 2022-08-15 | 46.473 | 24,217 | +3,694 | 0.00% | 1,125,435 |
| 2022-08-15 | 2022-08-11 | 46.717 | 20,523 | -1,231 | 0.00% | 958,764 |
| 2022-08-12 | 2022-08-10 | 45.438 | 21,754 | -821 | 0.00% | 988,447 |
| 2022-08-09 | 2022-08-05 | 45.681 | 22,575 | -1,231 | 0.00% | 1,031,252 |
| 2022-08-08 | 2022-08-04 | 44.889 | 23,806 | +1,231 | 0.00% | 1,068,635 |
| 2022-06-23 | 2022-06-21 | 44.889 | 22,575 | -2,052 | 0.00% | 1,013,377 |
| 2022-06-14 | 2022-06-10 | 45.255 | 24,627 | +821 | 0.00% | 1,114,489 |
| 2022-05-24 | 2022-05-20 | 47.291 | 23,806 | +534 | 0.00% | 1,125,819 |
| 2022-04-13 | 2022-04-11 | 45.796 | 23,272 | -401 | 0.00% | 1,065,765 |
| 2022-04-12 | 2022-04-08 | 45.484 | 23,673 | +401 | 0.00% | 1,076,754 |
| 2022-04-11 | 2022-04-07 | 45.609 | 23,272 | +1,204 | 0.00% | 1,061,415 |
| 2022-04-06 | 2022-04-01 | 46.544 | 22,068 | -401 | 0.00% | 1,027,126 |
| 2022-04-01 | 2022-03-30 | 44.924 | 22,469 | +2,808 | 0.00% | 1,009,391 |
| 2022-03-28 | 2022-03-24 | 43.864 | 19,661 | -2,006 | 0.00% | 862,420 |
| 2022-03-24 | 2022-03-22 | 46.045 | 21,667 | -14,444 | 0.00% | 997,662 |
| 2022-03-23 | 2022-03-21 | 47.790 | 36,111 | +10,833 | 0.00% | 1,725,739 |
| 2022-03-22 | 2022-03-18 | 49.472 | 25,278 | +6,019 | 0.00% | 1,250,557 |
| 2022-03-21 | 2022-03-17 | 48.787 | 19,259 | -402 | 0.00% | 939,584 |
| 2022-03-18 | 2022-03-16 | 48.724 | 19,661 | +402 | 0.00% | 957,972 |
| 2022-03-17 | 2022-03-15 | 48.288 | 19,259 | +401 | 0.00% | 929,985 |
| 2022-03-15 | 2022-03-11 | 48.787 | 18,858 | -9,630 | 0.00% | 920,021 |
| 2022-03-14 | 2022-03-10 | 48.849 | 28,488 | +1,605 | 0.00% | 1,391,613 |
| 2022-03-11 | 2022-03-09 | 49.410 | 26,883 | +2,006 | 0.00% | 1,328,285 |
| 2022-03-10 | 2022-03-08 | 49.161 | 24,877 | +803 | 0.00% | 1,222,969 |
| 2022-03-09 | 2022-03-07 | 49.721 | 24,074 | +401 | 0.00% | 1,196,993 |
| 2022-03-04 | 2022-03-02 | 51.778 | 23,673 | +803 | 0.00% | 1,225,729 |
| 2022-02-24 | 2022-02-22 | 52.027 | 22,870 | -3,210 | 0.00% | 1,189,852 |
| 2022-02-22 | 2022-02-18 | 51.653 | 26,080 | -402 | 0.00% | 1,347,108 |
| 2022-02-21 | 2022-02-17 | 51.279 | 26,482 | -2,006 | 0.00% | 1,357,972 |
| 2022-02-18 | 2022-02-16 | 50.718 | 28,488 | +2,006 | 0.00% | 1,444,863 |
| 2022-02-11 | 2022-02-09 | 50.968 | 26,482 | -401 | 0.00% | 1,349,722 |
| 2022-02-08 | 2022-02-04 | 48.475 | 26,883 | -2,407 | 0.00% | 1,303,160 |
| 2022-02-07 | 2022-01-31 | 47.478 | 29,290 | +2,407 | 0.00% | 1,390,640 |
| 2022-01-28 | 2022-01-26 | 48.164 | 26,883 | +2,006 | 0.00% | 1,294,785 |
| 2022-01-20 | 2022-01-18 | 48.164 | 24,877 | +402 | 0.00% | 1,198,168 |
| 2022-01-19 | 2022-01-17 | 48.787 | 24,475 | +1,605 | 0.00% | 1,194,056 |
| 2022-01-18 | 2022-01-14 | 50.594 | 22,870 | +802 | 0.00% | 1,157,078 |
| 2022-01-17 | 2022-01-13 | 52.525 | 22,068 | -2,407 | 0.00% | 1,159,127 |
| 2022-01-13 | 2022-01-11 | 52.961 | 24,475 | -402 | 0.00% | 1,296,230 |
| 2022-01-10 | 2022-01-06 | 50.344 | 24,877 | -401 | 0.00% | 1,252,419 |
| 2022-01-05 | 2022-01-03 | 50.344 | 25,278 | -401 | 0.00% | 1,272,607 |
| 2022-01-04 | 2021-12-31 | 50.033 | 25,679 | +401 | 0.00% | 1,284,795 |
| 2022-01-03 | 2021-12-29 | 51.279 | 25,278 | -2,006 | 0.00% | 1,296,232 |
| 2021-12-30 | 2021-12-28 | 52.650 | 27,284 | +401 | 0.00% | 1,436,498 |
| 2021-12-22 | 2021-12-20 | 50.718 | 26,883 | -401 | 0.00% | 1,363,460 |
| 2021-12-15 | 2021-12-13 | 49.410 | 27,284 | +401 | 0.00% | 1,348,098 |
| 2021-12-14 | 2021-12-10 | 49.036 | 26,883 | +1,204 | 0.00% | 1,318,235 |
| 2021-12-08 | 2021-12-06 | 48.724 | 25,679 | -803 | 0.00% | 1,251,195 |
| 2021-12-03 | 2021-12-01 | 46.170 | 26,482 | +803 | 0.00% | 1,222,670 |
| 2021-12-02 | 2021-11-30 | 46.918 | 25,679 | -401 | 0.00% | 1,204,796 |
| 2021-12-01 | 2021-11-29 | 48.039 | 26,080 | -402 | 0.00% | 1,252,859 |
| 2021-11-30 | 2021-11-26 | 47.229 | 26,482 | +402 | 0.00% | 1,250,721 |
| 2021-11-25 | 2021-11-23 | 49.846 | 26,080 | -402 | 0.00% | 1,299,984 |
| 2021-11-24 | 2021-11-22 | 47.790 | 26,482 | -1,203 | 0.00% | 1,265,571 |
| 2021-11-23 | 2021-11-19 | 47.665 | 27,685 | +1,605 | 0.00% | 1,319,612 |
| 2021-11-22 | 2021-11-18 | 48.538 | 26,080 | -1,204 | 0.00% | 1,265,859 |
| 2021-11-19 | 2021-11-17 | 47.914 | 27,284 | +802 | 0.00% | 1,307,298 |
| 2021-11-15 | 2021-11-11 | 49.410 | 26,482 | -1,203 | 0.00% | 1,308,472 |
| 2021-11-04 | 2021-11-02 | 50.033 | 27,685 | -1,204 | 0.00% | 1,385,161 |
| 2021-11-02 | 2021-10-29 | 50.656 | 28,889 | -802 | 0.00% | 1,463,401 |
| 2021-11-01 | 2021-10-28 | 50.968 | 29,691 | -1,605 | 0.00% | 1,513,277 |
| 2021-10-29 | 2021-10-27 | 50.594 | 31,296 | -1,605 | 0.00% | 1,583,380 |
| 2021-10-28 | 2021-10-26 | 50.656 | 32,901 | +802 | 0.00% | 1,666,633 |
| 2021-10-27 | 2021-10-25 | 51.341 | 32,099 | +401 | 0.00% | 1,648,007 |
| 2021-10-26 | 2021-10-22 | 52.588 | 31,698 | -802 | 0.00% | 1,666,919 |
| 2021-10-25 | 2021-10-21 | 51.840 | 32,500 | +401 | 0.00% | 1,684,795 |
| 2021-10-21 | 2021-10-19 | 52.961 | 32,099 | +1,605 | 0.00% | 1,700,007 |
| 2021-10-20 | 2021-10-18 | 52.276 | 30,494 | +1,204 | 0.00% | 1,594,104 |
| 2021-10-19 | 2021-10-15 | 53.896 | 29,290 | -2,408 | 0.00% | 1,578,613 |
| 2021-10-18 | 2021-10-12 | 54.394 | 31,698 | -802 | 0.00% | 1,724,195 |
| 2021-10-15 | 2021-10-11 | 54.145 | 32,500 | +1,605 | 0.00% | 1,759,720 |
| 2021-10-04 | 2021-09-29 | 52.338 | 30,895 | +401 | 0.00% | 1,616,992 |
| 2021-09-30 | 2021-09-28 | 52.027 | 30,494 | +1,605 | 0.00% | 1,586,504 |
| 2021-09-24 | 2021-09-21 | 50.905 | 28,889 | -2,407 | 0.00% | 1,470,601 |
| 2021-09-17 | 2021-09-15 | 51.902 | 31,296 | -803 | 0.00% | 1,624,330 |
| 2021-09-16 | 2021-09-14 | 51.902 | 32,099 | +803 | 0.00% | 1,666,007 |
| 2021-09-15 | 2021-09-13 | 52.089 | 31,296 | +802 | 0.00% | 1,630,179 |
| 2021-09-13 | 2021-09-09 | 55.686 | 30,494 | +1,605 | 0.00% | 1,698,085 |
| 2021-09-10 | 2021-09-08 | 55.109 | 28,889 | +1,580 | 0.00% | 1,592,048 |
| 2021-09-08 | 2021-09-06 | 56.647 | 27,309 | -781 | 0.00% | 1,546,975 |
| 2021-08-27 | 2021-08-25 | 56.006 | 28,090 | -780 | 0.00% | 1,573,216 |
| 2021-08-25 | 2021-08-23 | 54.276 | 28,870 | -780 | 0.00% | 1,566,951 |
| 2021-08-24 | 2021-08-20 | 52.674 | 29,650 | +9,363 | 0.00% | 1,561,787 |
| 2021-08-23 | 2021-08-19 | 52.546 | 20,287 | +780 | 0.00% | 1,065,999 |
| 2021-08-20 | 2021-08-18 | 55.686 | 19,507 | +781 | 0.00% | 1,086,264 |
| 2021-08-13 | 2021-08-11 | 59.274 | 18,726 | +780 | 0.00% | 1,109,972 |
| 2021-08-06 | 2021-08-04 | 59.851 | 17,946 | +780 | 0.00% | 1,074,088 |
| 2021-08-05 | 2021-08-03 | 60.492 | 17,166 | +780 | 0.00% | 1,038,404 |
| 2021-07-29 | 2021-07-27 | 59.467 | 16,386 | -390 | 0.00% | 974,420 |
| 2021-07-22 | 2021-07-20 | 61.197 | 16,776 | -390 | 0.00% | 1,026,637 |
| 2021-07-21 | 2021-07-19 | 60.428 | 17,166 | +390 | 0.00% | 1,037,304 |
| 2021-07-19 | 2021-07-15 | 64.401 | 16,776 | +390 | 0.00% | 1,080,388 |
| 2021-07-07 | 2021-07-05 | 68.182 | 16,386 | +1,561 | 0.00% | 1,117,223 |
| 2021-06-09 | 2021-06-07 | 66.323 | 14,825 | -3,121 | 0.00% | 983,242 |
| 2021-06-04 | 2021-06-02 | 65.939 | 17,946 | -4,682 | 0.00% | 1,183,337 |
| 2021-06-03 | 2021-06-01 | 65.811 | 22,628 | -1,560 | 0.00% | 1,489,162 |
| 2021-06-02 | 2021-05-31 | 66.708 | 24,188 | +9,363 | 0.00% | 1,613,526 |
| 2021-05-27 | 2021-05-25 | 64.978 | 14,825 | -780 | 0.00% | 963,292 |
| 2021-05-26 | 2021-05-24 | 64.273 | 15,605 | -781 | 0.00% | 1,002,975 |
| 2021-05-20 | 2021-05-17 | 67.587 | 16,386 | +493 | 0.00% | 1,107,475 |
| 2021-05-18 | 2021-05-14 | 66.728 | 15,893 | -378 | 0.00% | 1,060,505 |
| 2021-05-17 | 2021-05-13 | 66.067 | 16,271 | +378 | 0.00% | 1,074,978 |
| 2021-05-12 | 2021-05-10 | 67.388 | 15,893 | -378 | 0.00% | 1,071,005 |
| 2021-05-10 | 2021-05-06 | 66.397 | 16,271 | +378 | 0.00% | 1,080,353 |
| 2021-05-07 | 2021-05-05 | 67.256 | 15,893 | -378 | 0.00% | 1,068,905 |
| 2021-05-05 | 2021-05-03 | 66.199 | 16,271 | +1,135 | 0.00% | 1,077,128 |
| 2021-05-04 | 2021-04-30 | 66.530 | 15,136 | +3,784 | 0.00% | 1,006,992 |
| 2021-05-03 | 2021-04-29 | 66.992 | 11,352 | +378 | 0.00% | 760,494 |
| 2021-04-30 | 2021-04-28 | 67.124 | 10,974 | -756 | 0.00% | 736,621 |
| 2021-04-29 | 2021-04-27 | 67.190 | 11,730 | +756 | 0.00% | 788,142 |
| 2021-04-28 | 2021-04-26 | 68.049 | 10,974 | -1,135 | 0.00% | 746,771 |
| 2021-04-27 | 2021-04-23 | 68.313 | 12,109 | +1,135 | 0.00% | 827,207 |
| 2021-04-16 | 2021-04-14 | 67.587 | 10,974 | -378 | 0.00% | 741,696 |
| 2021-04-15 | 2021-04-13 | 67.256 | 11,352 | -1,135 | 0.00% | 763,494 |
| 2021-04-13 | 2021-04-09 | 67.256 | 12,487 | -379 | 0.00% | 839,830 |
| 2021-04-08 | 2021-04-01 | 67.256 | 12,866 | +379 | 0.00% | 865,320 |
| 2021-04-07 | 2021-03-31 | 67.521 | 12,487 | +757 | 0.00% | 843,130 |
| 2021-03-29 | 2021-03-25 | 68.446 | 11,730 | -379 | 0.00% | 802,866 |
| 2021-03-25 | 2021-03-23 | 68.181 | 12,109 | +1,135 | 0.00% | 825,607 |
| 2021-03-24 | 2021-03-22 | 68.776 | 10,974 | +1,136 | 0.00% | 754,747 |
| 2021-03-22 | 2021-03-18 | 71.749 | 9,838 | -1,136 | 0.00% | 705,866 |
| 2021-03-19 | 2021-03-17 | 73.202 | 10,974 | +757 | 0.00% | 803,323 |
| 2021-03-17 | 2021-03-15 | 72.806 | 10,217 | +1,514 | 0.00% | 743,859 |
| 2021-03-15 | 2021-03-11 | 72.476 | 8,703 | -379 | 0.00% | 630,756 |
| 2021-03-11 | 2021-03-09 | 72.476 | 9,082 | +379 | 0.00% | 658,224 |
| 2021-03-10 | 2021-03-08 | 73.665 | 8,703 | -379 | 0.00% | 641,105 |
| 2021-03-09 | 2021-03-05 | 72.277 | 9,082 | -756 | 0.00% | 656,424 |
| 2021-03-04 | 2021-03-02 | 69.304 | 9,838 | -1,514 | 0.00% | 681,817 |
| 2021-03-02 | 2021-02-26 | 70.956 | 11,352 | +378 | 0.00% | 805,494 |
| 2021-03-01 | 2021-02-25 | 73.004 | 10,974 | +1,892 | 0.00% | 801,148 |
| 2021-02-22 | 2021-02-18 | 72.806 | 9,082 | -378 | 0.00% | 661,224 |
| 2021-02-19 | 2021-02-17 | 72.608 | 9,460 | +378 | 0.00% | 686,870 |
| 2021-02-18 | 2021-02-16 | 73.070 | 9,082 | -378 | 0.00% | 663,624 |
| 2021-02-08 | 2021-02-04 | 71.749 | 9,460 | -378 | 0.00% | 678,745 |
| 2021-02-05 | 2021-02-03 | 71.419 | 9,838 | +378 | 0.00% | 702,616 |
| 2021-02-04 | 2021-02-02 | 72.344 | 9,460 | +378 | 0.00% | 684,370 |
| 2021-02-02 | 2021-01-29 | 73.533 | 9,082 | +379 | 0.00% | 667,824 |
| 2021-02-01 | 2021-01-28 | 76.440 | 8,703 | -379 | 0.00% | 665,254 |
| 2021-01-29 | 2021-01-27 | 73.533 | 9,082 | -378 | 0.00% | 667,824 |
| 2021-01-25 | 2021-01-21 | 73.202 | 9,460 | -757 | 0.00% | 692,495 |
| 2021-01-22 | 2021-01-20 | 73.401 | 10,217 | +379 | 0.00% | 749,934 |
| 2021-01-21 | 2021-01-19 | 73.863 | 9,838 | -1,136 | 0.00% | 726,665 |
| 2021-01-20 | 2021-01-18 | 72.938 | 10,974 | +1,136 | 0.00% | 800,423 |
| 2021-01-19 | 2021-01-15 | 73.731 | 9,838 | -757 | 0.00% | 725,365 |
| 2021-01-18 | 2021-01-14 | 73.070 | 10,595 | +757 | 0.00% | 774,179 |
| 2021-01-15 | 2021-01-13 | 74.326 | 9,838 | -757 | 0.00% | 731,215 |
| 2021-01-12 | 2021-01-08 | 75.317 | 10,595 | -1,135 | 0.00% | 797,979 |
| 2021-01-11 | 2021-01-07 | 75.052 | 11,730 | +1,135 | 0.00% | 880,363 |
| 2021-01-08 | 2021-01-06 | 75.911 | 10,595 | +378 | 0.00% | 804,279 |
| 2021-01-07 | 2021-01-05 | 76.968 | 10,217 | -1,135 | 0.00% | 786,384 |
| 2021-01-06 | 2021-01-04 | 73.995 | 11,352 | -757 | 0.00% | 839,993 |
| 2021-01-05 | 2020-12-31 | 72.542 | 12,109 | +757 | 0.00% | 878,408 |
| 2020-12-28 | 2020-12-22 | 71.220 | 11,352 | +757 | 0.00% | 808,494 |
| 2020-12-23 | 2020-12-21 | 72.410 | 10,595 | +757 | 0.00% | 767,180 |
| 2020-12-22 | 2020-12-18 | 73.335 | 9,838 | +378 | 0.00% | 721,465 |
| 2020-12-21 | 2020-12-17 | 73.335 | 9,460 | -1,514 | 0.00% | 693,745 |
| 2020-12-18 | 2020-12-16 | 70.031 | 10,974 | -378 | 0.00% | 768,522 |
| 2020-12-17 | 2020-12-15 | 68.842 | 11,352 | +378 | 0.00% | 781,494 |
| 2020-12-15 | 2020-12-11 | 70.031 | 10,974 | -378 | 0.00% | 768,522 |
| 2020-12-14 | 2020-12-10 | 69.767 | 11,352 | +757 | 0.00% | 791,994 |
| 2020-12-10 | 2020-12-08 | 71.353 | 10,595 | +378 | 0.00% | 755,980 |
| 2020-12-09 | 2020-12-07 | 72.013 | 10,217 | +379 | 0.00% | 735,759 |
| 2020-12-07 | 2020-12-03 | 72.674 | 9,838 | -757 | 0.00% | 714,965 |
| 2020-12-03 | 2020-12-01 | 71.154 | 10,595 | -757 | 0.00% | 753,880 |
| 2020-12-02 | 2020-11-30 | 70.692 | 11,352 | +1,514 | 0.00% | 802,494 |
| 2020-12-01 | 2020-11-27 | 73.335 | 9,838 | +378 | 0.00% | 721,465 |
| 2020-11-30 | 2020-11-26 | 73.731 | 9,460 | -1,514 | 0.00% | 697,495 |
| 2020-11-27 | 2020-11-25 | 74.061 | 10,974 | -5,676 | 0.00% | 812,748 |
| 2020-11-26 | 2020-11-24 | 74.854 | 16,650 | +379 | 0.00% | 1,246,320 |
| 2020-11-25 | 2020-11-23 | 75.647 | 16,271 | -379 | 0.00% | 1,230,850 |
| 2020-11-24 | 2020-11-20 | 75.449 | 16,650 | +379 | 0.00% | 1,256,220 |
| 2020-11-23 | 2020-11-19 | 75.911 | 16,271 | +378 | 0.00% | 1,235,150 |
| 2020-11-20 | 2020-11-18 | 77.166 | 15,893 | +7,568 | 0.00% | 1,226,406 |
| 2020-11-18 | 2020-11-16 | 75.449 | 8,325 | -378 | 0.00% | 628,110 |
| 2020-11-16 | 2020-11-12 | 74.326 | 8,703 | -379 | 0.00% | 646,855 |
| 2020-11-13 | 2020-11-11 | 74.061 | 9,082 | -1,513 | 0.00% | 672,624 |
| 2020-11-12 | 2020-11-10 | 70.956 | 10,595 | +378 | 0.00% | 751,780 |
| 2020-11-09 | 2020-11-05 | 72.344 | 10,217 | +379 | 0.00% | 739,134 |
| 2020-11-06 | 2020-11-04 | 71.286 | 9,838 | -379 | 0.00% | 701,316 |
| 2020-11-05 | 2020-11-03 | 70.626 | 10,217 | -1,513 | 0.00% | 721,583 |
| 2020-11-04 | 2020-11-02 | 69.899 | 11,730 | +1,513 | 0.00% | 819,916 |
| 2020-11-02 | 2020-10-29 | 70.295 | 10,217 | -378 | 0.00% | 718,208 |
| 2020-10-30 | 2020-10-28 | 69.437 | 10,595 | +757 | 0.00% | 735,680 |
| 2020-10-29 | 2020-10-27 | 71.419 | 9,838 | -379 | 0.00% | 702,616 |
| 2020-10-23 | 2020-10-21 | 72.608 | 10,217 | -1,513 | 0.00% | 741,834 |
| 2020-10-22 | 2020-10-20 | 73.004 | 11,730 | +756 | 0.00% | 856,339 |
| 2020-10-21 | 2020-10-19 | 72.608 | 10,974 | +379 | 0.00% | 796,798 |
| 2020-10-19 | 2020-10-15 | 73.335 | 10,595 | +1,513 | 0.00% | 776,979 |
| 2020-10-16 | 2020-10-14 | 75.713 | 9,082 | -1,135 | 0.00% | 687,625 |
| 2020-10-15 | 2020-10-12 | 73.004 | 10,217 | +379 | 0.00% | 745,884 |
| 2020-10-12 | 2020-10-08 | 74.326 | 9,838 | +378 | 0.00% | 731,215 |
| 2020-10-08 | 2020-10-06 | 74.590 | 9,460 | -757 | 0.00% | 705,619 |
| 2020-10-07 | 2020-10-05 | 73.863 | 10,217 | +757 | 0.00% | 754,659 |
| 2020-10-06 | 2020-09-30 | 74.326 | 9,460 | -3,784 | 0.00% | 703,119 |
| 2020-10-05 | 2020-09-29 | 74.590 | 13,244 | +2,649 | 0.00% | 987,867 |
| 2020-09-17 | 2020-09-15 | 77.695 | 10,595 | -379 | 0.00% | 823,178 |
| 2020-09-10 | 2020-09-08 | 79.514 | 10,974 | -118 | 0.00% | 872,584 |
| 2020-09-09 | 2020-09-07 | 79.987 | 11,092 | +739 | 0.00% | 887,216 |
| 2020-09-08 | 2020-09-04 | 82.624 | 10,353 | +740 | 0.00% | 855,406 |
| 2020-09-04 | 2020-09-02 | 83.773 | 9,613 | +739 | 0.00% | 805,314 |
| 2020-09-03 | 2020-09-01 | 83.165 | 8,874 | -1,109 | 0.00% | 738,005 |
| 2020-09-02 | 2020-08-31 | 82.624 | 9,983 | +1,849 | 0.00% | 824,835 |
| 2020-09-01 | 2020-08-28 | 84.111 | 8,134 | -740 | 0.00% | 684,163 |
| 2020-08-31 | 2020-08-27 | 83.706 | 8,874 | -1,109 | 0.00% | 742,805 |
| 2020-08-28 | 2020-08-26 | 83.909 | 9,983 | +2,588 | 0.00% | 837,660 |
| 2020-08-26 | 2020-08-24 | 86.681 | 7,395 | -370 | 0.00% | 641,005 |
| 2020-08-25 | 2020-08-21 | 87.086 | 7,765 | +370 | 0.00% | 676,227 |
| 2020-08-24 | 2020-08-20 | 89.250 | 7,395 | +740 | 0.00% | 660,005 |
| 2020-08-21 | 2020-08-19 | 90.805 | 6,655 | +1,479 | 0.00% | 604,309 |
| 2020-08-20 | 2020-08-18 | 96.012 | 5,176 | -740 | 0.00% | 496,956 |
| 2020-08-19 | 2020-08-17 | 92.766 | 5,916 | -739 | 0.00% | 548,804 |
| 2020-08-14 | 2020-08-12 | 89.723 | 6,655 | -370 | 0.00% | 597,109 |
| 2020-08-10 | 2020-08-06 | 90.061 | 7,025 | +739 | 0.00% | 632,682 |
| 2020-08-07 | 2020-08-05 | 89.859 | 6,286 | +1,110 | 0.00% | 564,851 |
| 2020-07-21 | 2020-07-17 | 90.400 | 5,176 | -8,135 | 0.00% | 467,908 |
| 2020-07-10 | 2020-07-08 | 89.250 | 13,311 | -739 | 0.00% | 1,188,008 |
| 2020-07-09 | 2020-07-07 | 87.154 | 14,050 | -1,479 | 0.00% | 1,224,515 |
| 2020-07-08 | 2020-07-06 | 85.193 | 15,529 | +739 | 0.00% | 1,322,967 |
| 2020-06-29 | 2020-06-24 | 83.909 | 14,790 | -739 | 0.00% | 1,241,009 |
| 2020-06-26 | 2020-06-23 | 83.165 | 15,529 | -370 | 0.00% | 1,291,468 |
| 2020-06-24 | 2020-06-22 | 81.880 | 15,899 | +370 | 0.00% | 1,301,814 |
| 2020-06-23 | 2020-06-19 | 82.692 | 15,529 | +739 | 0.00% | 1,284,118 |
| 2020-06-19 | 2020-06-17 | 83.841 | 14,790 | +370 | 0.00% | 1,240,009 |
| 2020-06-11 | 2020-06-09 | 82.624 | 14,420 | -1,109 | 0.00% | 1,191,438 |
| 2020-06-10 | 2020-06-08 | 81.948 | 15,529 | +1,109 | 0.00% | 1,272,568 |
| 2020-06-09 | 2020-06-05 | 84.855 | 14,420 | +739 | 0.00% | 1,223,613 |
| 2020-06-05 | 2020-06-03 | 86.951 | 13,681 | -369 | 0.00% | 1,189,580 |
| 2020-06-04 | 2020-06-02 | 86.613 | 14,050 | +369 | 0.00% | 1,216,915 |
| 2020-05-27 | 2020-05-25 | 85.126 | 13,681 | -369 | 0.00% | 1,164,605 |
| 2020-05-26 | 2020-05-22 | 88.033 | 14,050 | -740 | 0.00% | 1,236,866 |
| 2020-05-25 | 2020-05-21 | 91.972 | 14,790 | -44 | 0.00% | 1,360,264 |
| 2020-05-12 | 2020-05-08 | 89.761 | 14,834 | +1,086 | 0.00% | 1,331,510 |
| 2020-04-09 | 2020-04-07 | 89.484 | 13,748 | -362 | 0.00% | 1,230,230 |
| 2020-04-01 | 2020-03-30 | 76.839 | 14,110 | -1,447 | 0.00% | 1,084,199 |
| 2020-03-31 | 2020-03-27 | 76.424 | 15,557 | +1,447 | 0.00% | 1,188,935 |
| 2020-03-30 | 2020-03-26 | 78.567 | 14,110 | -65,123 | 0.00% | 1,108,573 |
| 2020-03-27 | 2020-03-25 | 80.847 | 79,233 | -724 | 0.01% | 6,405,735 |
| 2020-03-25 | 2020-03-23 | 75.733 | 79,957 | +7,236 | 0.01% | 6,055,417 |
| 2020-03-23 | 2020-03-19 | 75.733 | 72,721 | +7,236 | 0.01% | 5,507,410 |
| 2020-03-16 | 2020-03-12 | 79.465 | 65,485 | -362 | 0.01% | 5,203,753 |
| 2020-03-13 | 2020-03-11 | 81.814 | 65,847 | +362 | 0.01% | 5,387,220 |
| 2020-03-04 | 2020-03-02 | 82.229 | 65,485 | -3,618 | 0.01% | 5,384,753 |
| 2020-03-03 | 2020-02-28 | 79.949 | 69,103 | +6,512 | 0.01% | 5,524,682 |
| 2020-03-02 | 2020-02-27 | 82.851 | 62,591 | +362 | 0.01% | 5,185,708 |
| 2020-02-27 | 2020-02-25 | 83.956 | 62,229 | -723 | 0.01% | 5,224,516 |
| 2020-02-24 | 2020-02-20 | 83.887 | 62,952 | +361 | 0.01% | 5,280,867 |
| 2020-02-14 | 2020-02-12 | 86.306 | 62,591 | +724 | 0.01% | 5,401,960 |
| 2020-02-13 | 2020-02-11 | 86.858 | 61,867 | +724 | 0.01% | 5,373,674 |
| 2020-02-12 | 2020-02-10 | 88.862 | 61,143 | +46,671 | 0.01% | 5,433,313 |
| 2020-02-11 | 2020-02-07 | 84.716 | 14,472 | +362 | 0.00% | 1,226,016 |
| 2020-01-31 | 2020-01-29 | 82.643 | 14,110 | +362 | 0.00% | 1,166,098 |
| 2020-01-30 | 2020-01-24 | 85.822 | 13,748 | +362 | 0.00% | 1,179,881 |
| 2020-01-29 | 2020-01-22 | 83.334 | 13,386 | +361 | 0.00% | 1,115,514 |
| 2020-01-22 | 2020-01-20 | 82.851 | 13,025 | -1,085 | 0.00% | 1,079,130 |
| 2020-01-21 | 2020-01-17 | 83.473 | 14,110 | +1,085 | 0.00% | 1,177,798 |
| 2020-01-03 | 2019-12-31 | 76.701 | 13,025 | -723 | 0.00% | 999,028 |
| 2019-12-23 | 2019-12-19 | 79.050 | 13,748 | +723 | 0.00% | 1,086,782 |
| 2019-12-19 | 2019-12-17 | 77.046 | 13,025 | -723 | 0.00% | 1,003,528 |
| 2019-11-27 | 2019-11-25 | 72.209 | 13,748 | -1,086 | 0.00% | 992,734 |
| 2019-11-26 | 2019-11-22 | 71.311 | 14,834 | -361 | 0.00% | 1,057,828 |
| 2019-11-20 | 2019-11-18 | 69.584 | 15,195 | +361 | 0.00% | 1,057,322 |
| 2019-11-19 | 2019-11-15 | 69.100 | 14,834 | +1,448 | 0.00% | 1,025,027 |
| 2019-11-15 | 2019-11-13 | 69.514 | 13,386 | -362 | 0.00% | 930,520 |
| 2019-11-14 | 2019-11-12 | 71.518 | 13,748 | +362 | 0.00% | 983,234 |
| 2019-11-13 | 2019-11-11 | 72.278 | 13,386 | -362 | 0.00% | 967,519 |
| 2019-11-11 | 2019-11-07 | 75.941 | 13,748 | +362 | 0.00% | 1,044,033 |
| 2019-11-01 | 2019-10-30 | 75.526 | 13,386 | -362 | 0.00% | 1,010,993 |
| 2019-10-29 | 2019-10-25 | 72.209 | 13,748 | -724 | 0.00% | 992,734 |
| 2019-10-23 | 2019-10-21 | 71.795 | 14,472 | +362 | 0.00% | 1,039,013 |
| 2019-10-21 | 2019-10-17 | 72.555 | 14,110 | -362 | 0.00% | 1,023,749 |
| 2019-10-17 | 2019-10-15 | 70.482 | 14,472 | -7,236 | 0.00% | 1,020,013 |
| 2019-10-16 | 2019-10-14 | 69.100 | 21,708 | +7,598 | 0.00% | 1,500,019 |
| 2019-10-15 | 2019-10-11 | 70.966 | 14,110 | +362 | 0.00% | 1,001,324 |
| 2019-10-14 | 2019-10-10 | 70.413 | 13,748 | -362 | 0.00% | 968,034 |
| 2019-10-11 | 2019-10-09 | 67.994 | 14,110 | +1,085 | 0.00% | 959,399 |
| 2019-10-10 | 2019-10-08 | 68.547 | 13,025 | -361 | 0.00% | 892,825 |
| 2019-10-09 | 2019-10-04 | 69.653 | 13,386 | +361 | 0.00% | 932,370 |
| 2019-09-20 | 2019-09-18 | 72.555 | 13,025 | -723 | 0.00% | 945,027 |
| 2019-09-16 | 2019-09-12 | 76.806 | 13,748 | -431 | 0.00% | 1,055,930 |
| 2019-09-10 | 2019-09-06 | 75.537 | 14,179 | -3,190 | 0.00% | 1,071,033 |
| 2019-09-06 | 2019-09-04 | 74.620 | 17,369 | -1,063 | 0.00% | 1,296,069 |
| 2019-08-28 | 2019-08-26 | 71.305 | 18,432 | -709 | 0.00% | 1,314,290 |
| 2019-08-27 | 2019-08-23 | 73.209 | 19,141 | +2,127 | 0.00% | 1,401,295 |
| 2019-08-26 | 2019-08-22 | 75.748 | 17,014 | +2,127 | 0.00% | 1,288,779 |
| 2019-08-21 | 2019-08-19 | 76.806 | 14,887 | -1,418 | 0.00% | 1,143,412 |
| 2019-08-20 | 2019-08-16 | 75.748 | 16,305 | +1,772 | 0.00% | 1,235,073 |
| 2019-08-19 | 2019-08-15 | 73.350 | 14,533 | +354 | 0.00% | 1,065,998 |
| 2019-08-12 | 2019-08-08 | 77.793 | 14,179 | +709 | 0.00% | 1,103,034 |
| 2019-08-07 | 2019-08-05 | 79.839 | 13,470 | +709 | 0.00% | 1,075,429 |
| 2019-07-31 | 2019-07-29 | 84.423 | 12,761 | -709 | 0.00% | 1,077,324 |
| 2019-07-29 | 2019-07-25 | 85.270 | 13,470 | -354 | 0.00% | 1,148,581 |
| 2019-07-26 | 2019-07-24 | 85.481 | 13,824 | +354 | 0.00% | 1,181,691 |
| 2019-07-11 | 2019-07-09 | 78.076 | 13,470 | +355 | 0.00% | 1,051,678 |
| 2019-07-02 | 2019-06-27 | 80.756 | 13,115 | +1,418 | 0.00% | 1,059,111 |
| 2019-06-25 | 2019-06-21 | 79.980 | 11,697 | +354 | 0.00% | 935,525 |
| 2019-06-04 | 2019-05-31 | 81.108 | 11,343 | +709 | 0.00% | 920,012 |
| 2019-05-21 | 2019-05-17 | 90.847 | 10,634 | +240 | 0.00% | 966,064 |
| 2019-04-09 | 2019-04-04 | 100.877 | 10,394 | -346 | 0.00% | 1,048,512 |
| 2019-04-08 | 2019-04-03 | 99.794 | 10,740 | -347 | 0.00% | 1,071,790 |
| 2019-03-29 | 2019-03-27 | 100.299 | 11,087 | +347 | 0.00% | 1,112,019 |
| 2019-02-11 | 2019-02-04 | 89.259 | 10,740 | -693 | 0.00% | 958,644 |
| 2019-01-11 | 2019-01-09 | 82.260 | 11,433 | -693 | 0.00% | 940,478 |
| 2019-01-04 | 2019-01-02 | 82.260 | 12,126 | -347 | 0.00% | 997,484 |
| 2019-01-03 | 2018-12-31 | 82.260 | 12,473 | +347 | 0.00% | 1,026,028 |
| 2018-12-28 | 2018-12-24 | 82.260 | 12,126 | -693 | 0.00% | 997,484 |
| 2018-12-27 | 2018-12-20 | 76.199 | 12,819 | -1,386 | 0.00% | 976,791 |
| 2018-12-20 | 2018-12-18 | 77.570 | 14,205 | -2,772 | 0.00% | 1,101,877 |
| 2018-12-19 | 2018-12-17 | 80.456 | 16,977 | -346 | 0.00% | 1,365,901 |
| 2018-12-18 | 2018-12-14 | 80.095 | 17,323 | +4,850 | 0.00% | 1,387,489 |
| 2018-12-17 | 2018-12-13 | 79.301 | 12,473 | -346 | 0.00% | 989,127 |
| 2018-12-14 | 2018-12-12 | 82.332 | 12,819 | +2,425 | 0.00% | 1,055,415 |
| 2018-12-11 | 2018-12-07 | 90.269 | 10,394 | -2,772 | 0.00% | 938,261 |
| 2018-12-10 | 2018-12-06 | 89.259 | 13,166 | +2,772 | 0.00% | 1,175,187 |
| 2018-11-28 | 2018-11-26 | 94.455 | 10,394 | -1,732 | 0.00% | 981,761 |
| 2018-11-26 | 2018-11-22 | 92.146 | 12,126 | -1,386 | 0.00% | 1,117,357 |
| 2018-11-21 | 2018-11-19 | 90.991 | 13,512 | +693 | 0.00% | 1,229,471 |
| 2018-11-19 | 2018-11-15 | 90.775 | 12,819 | +1,039 | 0.00% | 1,163,639 |
| 2018-11-12 | 2018-11-08 | 91.640 | 11,780 | -2,079 | 0.00% | 1,079,524 |
| 2018-11-05 | 2018-11-01 | 89.476 | 13,859 | +1,386 | 0.00% | 1,240,044 |
| 2018-11-01 | 2018-10-30 | 90.269 | 12,473 | +2,079 | 0.00% | 1,125,931 |
| 2018-10-30 | 2018-10-26 | 93.805 | 10,394 | -1,386 | 0.00% | 975,011 |
| 2018-10-26 | 2018-10-24 | 91.785 | 11,780 | +1,386 | 0.00% | 1,081,224 |
| 2018-09-17 | 2018-09-13 | 102.417 | 10,394 | +171 | 0.00% | 1,064,524 |
| 2018-08-24 | 2018-08-22 | 95.961 | 10,223 | -3,544 | 0.00% | 981,010 |
| 2018-07-12 | 2018-07-10 | 108.653 | 13,767 | +2,386 | 0.00% | 1,495,828 |
| 2018-07-09 | 2018-07-05 | 109.607 | 11,381 | +5,111 | 0.00% | 1,247,436 |
| 2018-06-05 | 2018-06-01 | 109.827 | 6,270 | -682 | 0.00% | 688,615 |
| 2018-06-04 | 2018-05-31 | 109.607 | 6,952 | +682 | 0.00% | 761,987 |
| 2018-06-01 | 2018-05-30 | 106.232 | 6,270 | -2,726 | 0.00% | 666,075 |
| 2018-05-21 | 2018-05-17 | 110.164 | 8,996 | +177 | 0.00% | 991,038 |
| 2018-05-08 | 2018-05-04 | 102.082 | 8,819 | +1,336 | 0.00% | 900,257 |
| 2018-05-07 | 2018-05-03 | 100.809 | 7,483 | +1,337 | 0.00% | 754,356 |
| 2018-04-25 | 2018-04-23 | 110.015 | 6,146 | -201 | 0.00% | 676,150 |
| 2018-04-24 | 2018-04-20 | 110.913 | 6,347 | -334 | 0.00% | 703,963 |
| 2018-04-23 | 2018-04-19 | 114.580 | 6,681 | +334 | 0.00% | 765,508 |
| 2018-04-11 | 2018-04-09 | 118.322 | 6,347 | +3,675 | 0.00% | 750,989 |
| 2018-04-03 | 2018-03-28 | 108.967 | 2,672 | -2,673 | 0.00% | 291,159 |
| 2018-03-09 | 2018-03-07 | 114.355 | 5,345 | +2,673 | 0.00% | 611,229 |
| 2018-01-18 | 2018-01-16 | 120.642 | 2,672 | -1,003 | 0.00% | 322,355 |
| 2018-01-16 | 2018-01-12 | 121.764 | 3,675 | -668 | 0.00% | 447,484 |
| 2018-01-12 | 2018-01-10 | 121.315 | 4,343 | +334 | 0.00% | 526,873 |
| 2018-01-11 | 2018-01-09 | 122.737 | 4,009 | +334 | 0.00% | 492,054 |
| 2018-01-04 | 2018-01-02 | 127.303 | 3,675 | +335 | 0.00% | 467,837 |
| 2017-12-28 | 2017-12-22 | 127.377 | 3,340 | +334 | 0.00% | 425,441 |
| 2017-12-22 | 2017-12-20 | 127.153 | 3,006 | +334 | 0.00% | 382,222 |
| 2017-12-15 | 2017-12-13 | 122.438 | 2,672 | -334 | 0.00% | 327,154 |
| 2017-12-12 | 2017-12-08 | 119.444 | 3,006 | +334 | 0.00% | 359,050 |
| 2017-09-18 | 2017-09-14 | 105.410 | 2,672 | +42 | 0.00% | 281,654 |
| 2017-09-11 | 2017-09-07 | 104.649 | 2,630 | -328 | 0.00% | 275,227 |
| 2017-08-31 | 2017-08-29 | 101.227 | 2,958 | -47,665 | 0.00% | 299,428 |
| 2017-08-30 | 2017-08-28 | 102.291 | 50,623 | +47,665 | 0.01% | 5,178,294 |
| 2017-08-29 | 2017-08-25 | 98.717 | 2,958 | -43,720 | 0.00% | 292,004 |
| 2017-08-28 | 2017-08-24 | 100.466 | 46,678 | +43,720 | 0.01% | 4,689,555 |
| 2017-08-16 | 2017-08-14 | 92.785 | 2,958 | -329 | 0.00% | 274,457 |
| 2017-08-15 | 2017-08-11 | 93.621 | 3,287 | -658 | 0.00% | 307,733 |
| 2017-07-26 | 2017-07-24 | 93.013 | 3,945 | -46,349 | 0.00% | 366,936 |
| 2017-07-25 | 2017-07-21 | 92.252 | 50,294 | +46,678 | 0.01% | 4,639,739 |
| 2017-06-26 | 2017-06-22 | 92.404 | 3,616 | -2,958 | 0.00% | 334,134 |
| 2017-06-20 | 2017-06-16 | 84.039 | 6,574 | -329 | 0.00% | 552,470 |
| 2017-06-19 | 2017-06-15 | 82.974 | 6,903 | -658 | 0.00% | 572,769 |
| 2017-06-13 | 2017-06-09 | 82.137 | 7,561 | +658 | 0.00% | 621,040 |
| 2017-06-07 | 2017-06-05 | 83.202 | 6,903 | -329 | 0.00% | 574,344 |
| 2017-05-19 | 2017-05-17 | 88.089 | 7,232 | +158 | 0.00% | 637,060 |
| 2017-04-27 | 2017-04-25 | 91.899 | 7,074 | +321 | 0.00% | 650,092 |
| 2017-04-26 | 2017-04-24 | 91.821 | 6,753 | -321 | 0.00% | 620,067 |
| 2017-04-24 | 2017-04-20 | 90.888 | 7,074 | +321 | 0.00% | 642,942 |
| 2017-04-19 | 2017-04-13 | 91.588 | 6,753 | +322 | 0.00% | 618,492 |
| 2017-04-07 | 2017-04-05 | 91.821 | 6,431 | +1,929 | 0.00% | 590,501 |
| 2017-04-05 | 2017-03-31 | 89.877 | 4,502 | +322 | 0.00% | 404,628 |
| 2017-03-28 | 2017-03-24 | 93.065 | 4,180 | +643 | 0.00% | 389,012 |
| 2017-03-24 | 2017-03-22 | 93.298 | 3,537 | +643 | 0.00% | 329,996 |
| 2017-03-23 | 2017-03-21 | 98.041 | 2,894 | +1,286 | 0.00% | 283,730 |
| 2017-02-02 | 2017-01-27 | 99.129 | 1,608 | -1,929 | 0.00% | 159,400 |
| 2017-01-20 | 2017-01-18 | 96.097 | 3,537 | +643 | 0.00% | 339,896 |
| 2017-01-18 | 2017-01-16 | 94.076 | 2,894 | +1,286 | 0.00% | 272,255 |
| 2017-01-17 | 2017-01-13 | 93.454 | 1,608 | -643 | 0.00% | 150,274 |
| 2017-01-10 | 2017-01-06 | 92.365 | 2,251 | -1,608 | 0.00% | 207,914 |
| 2017-01-05 | 2017-01-03 | 90.188 | 3,859 | -1,286 | 0.00% | 348,037 |
| 2016-12-23 | 2016-12-21 | 86.534 | 5,145 | +1,608 | 0.00% | 445,218 |
| 2016-12-21 | 2016-12-19 | 87.234 | 3,537 | +322 | 0.00% | 308,546 |
| 2016-12-19 | 2016-12-15 | 90.733 | 3,215 | -9,004 | 0.00% | 291,705 |
| 2016-12-16 | 2016-12-14 | 92.599 | 12,219 | +1,929 | 0.00% | 1,131,461 |
| 2016-12-14 | 2016-12-12 | 92.210 | 10,290 | +1,287 | 0.00% | 948,839 |
| 2016-12-09 | 2016-12-07 | 93.765 | 9,003 | +1,286 | 0.00% | 844,164 |
| 2016-12-06 | 2016-12-02 | 95.631 | 7,717 | +1,286 | 0.00% | 737,982 |
| 2016-12-05 | 2016-12-01 | 96.875 | 6,431 | +1,286 | 0.00% | 623,001 |
| 2016-12-02 | 2016-11-30 | 94.931 | 5,145 | +2,573 | 0.00% | 488,420 |
| 2016-12-01 | 2016-11-29 | 101.540 | 2,572 | +964 | 0.00% | 261,160 |
| 2016-11-30 | 2016-11-28 | 97.030 | 1,608 | -321 | 0.00% | 156,025 |
| 2016-11-24 | 2016-11-22 | 93.143 | 1,929 | -643 | 0.00% | 179,672 |
| 2016-11-16 | 2016-11-14 | 91.743 | 2,572 | +321 | 0.00% | 235,964 |
| 2016-10-28 | 2016-10-26 | 96.719 | 2,251 | +322 | 0.00% | 217,715 |
| 2016-10-04 | 2016-09-30 | 99.985 | 1,929 | +643 | 0.00% | 192,870 |
| 2016-09-21 | 2016-09-19 | 103.095 | 1,286 | +643 | 0.00% | 132,580 |
| 2016-09-19 | 2016-09-14 | 107.859 | 643 | +9 | 0.00% | 69,354 |
| 2016-08-12 | 2016-08-10 | 106.202 | 634 | -1,901 | 0.00% | 67,332 |
| 2016-07-13 | 2016-07-11 | 104.703 | 2,535 | +1,901 | 0.00% | 265,423 |
| 2016-06-28 | 2016-06-24 | 108.810 | 634 | +6 | 0.00% | 68,985 |
| 2016-05-20 | 2016-05-18 | 106.999 | 628 | +11 | 0.00% | 67,195 |
| 2016-03-16 | 2016-03-14 | 105.134 | 617 | -3,084 | 0.00% | 64,868 |
| 2016-02-23 | 2016-02-19 | 103.513 | 3,701 | +3,084 | 0.00% | 383,102 |
| 2016-02-17 | 2016-02-15 | 103.837 | 617 | -308 | 0.00% | 64,068 |
| 2016-02-16 | 2016-02-12 | 101.081 | 925 | +308 | 0.00% | 93,500 |
| 2016-02-02 | 2016-01-29 | 112.186 | 617 | -308 | 0.00% | 69,219 |
| 2016-02-01 | 2016-01-28 | 108.133 | 925 | +308 | 0.00% | 100,023 |
| 2016-01-21 | 2016-01-19 | 108.782 | 617 | -308 | 0.00% | 67,118 |
| 2016-01-20 | 2016-01-18 | 107.890 | 925 | +308 | 0.00% | 99,798 |
| 2016-01-12 | 2016-01-08 | 108.782 | 617 | -1,233 | 0.00% | 67,118 |
| 2015-12-29 | 2015-12-24 | 118.104 | 1,850 | +616 | 0.00% | 218,492 |
| 2015-11-26 | 2015-11-24 | 127.669 | 1,234 | -1,233 | 0.00% | 157,543 |
| 2015-11-25 | 2015-11-23 | 128.804 | 2,467 | +1,233 | 0.00% | 317,758 |
| 2015-10-29 | 2015-10-27 | 134.153 | 1,234 | -1,850 | 0.00% | 165,545 |
| 2015-09-18 | 2015-09-16 | 120.469 | 3,084 | +40 | 0.00% | 371,527 |
| 2015-08-03 | 2015-07-30 | 140.835 | 3,044 | +1,217 | 0.00% | 428,701 |
| 2015-07-08 | 2015-07-06 | 143.052 | 1,827 | -18,875 | 0.00% | 261,356 |
| 2015-07-07 | 2015-07-03 | 146.419 | 20,702 | +3,045 | 0.00% | 3,031,166 |
| 2015-07-06 | 2015-07-02 | 149.457 | 17,657 | +12,177 | 0.00% | 2,638,970 |
| 2015-06-29 | 2015-06-25 | 154.467 | 5,480 | -24,355 | 0.00% | 846,478 |
| 2015-06-02 | 2015-05-29 | 146.337 | 29,835 | +28,008 | 0.00% | 4,365,961 |
| 2015-05-21 | 2015-05-19 | 159.666 | 1,827 | +22 | 0.00% | 291,710 |
| 2015-05-14 | 2015-05-12 | 158.253 | 1,805 | +1,805 | 0.00% | 285,647 |
| 2015-05-08 | 2015-05-06 | 164.238 | 0 | -1,805 | ||
| 2015-05-06 | 2015-05-04 | 163.489 | 1,805 | -3,609 | 0.00% | 295,099 |
| 2015-05-05 | 2015-04-30 | 159.251 | 5,414 | +3,609 | 0.00% | 862,183 |
| 2015-04-29 | 2015-04-27 | 159.001 | 1,805 | +1,805 | 0.00% | 286,997 |
| 2015-04-21 | 2015-04-17 | 161.245 | 0 | -602 | ||
| 2015-04-20 | 2015-04-16 | 159.999 | 602 | +602 | 0.00% | 96,319 |
| 2015-04-16 | 2015-04-14 | 163.656 | 0 | -3,008 | ||
| 2015-04-01 | 2015-03-30 | 151.936 | 3,008 | +3,008 | 0.00% | 457,025 |
| 2015-03-27 | 2015-03-25 | 153.349 | 0 | -6,016 | ||
| 2015-03-26 | 2015-03-24 | 145.453 | 6,016 | +1,805 | 0.00% | 875,047 |
| 2015-03-23 | 2015-03-19 | 144.123 | 4,211 | -602 | 0.00% | 606,904 |
| 2015-03-12 | 2015-03-10 | 142.794 | 4,813 | +1,204 | 0.00% | 687,265 |
| 2015-03-11 | 2015-03-09 | 144.622 | 3,609 | +3,609 | 0.00% | 521,941 |
| 2015-02-16 | 2015-02-12 | 148.196 | 0 | -301 | ||
| 2015-02-05 | 2015-02-03 | 155.178 | 301 | -4,812 | 0.00% | 46,709 |
| 2015-02-03 | 2015-01-30 | 153.349 | 5,113 | -2,407 | 0.00% | 784,075 |
| 2015-02-02 | 2015-01-29 | 147.614 | 7,520 | +301 | 0.00% | 1,110,060 |
| 2015-01-28 | 2015-01-26 | 140.217 | 7,219 | +7,219 | 0.00% | 1,012,226 |
| 2014-10-13 | 2014-10-09 | 129.578 | 0 | -5,113 | ||
| 2014-09-25 | 2014-09-23 | 129.661 | 5,113 | -3,911 | 0.00% | 662,958 |
| 2014-09-24 | 2014-09-22 | 129.994 | 9,024 | +3,008 | 0.00% | 1,173,063 |
| 2014-09-19 | 2014-09-17 | 136.499 | 6,016 | +64 | 0.00% | 821,177 |
| 2014-09-17 | 2014-09-15 | 135.491 | 5,952 | -3,870 | 0.00% | 806,441 |
| 2014-09-15 | 2014-09-11 | 136.751 | 9,822 | +5,953 | 0.00% | 1,343,166 |
| 2014-09-11 | 2014-09-08 | 138.263 | 3,869 | -1,786 | 0.00% | 534,939 |
| 2014-09-10 | 2014-09-05 | 137.843 | 5,655 | +1,786 | 0.00% | 779,501 |
| 2014-09-02 | 2014-08-29 | 138.851 | 3,869 | -1,488 | 0.00% | 537,214 |
| 2014-09-01 | 2014-08-28 | 137.507 | 5,357 | -5,953 | 0.00% | 736,624 |
| 2014-08-29 | 2014-08-27 | 138.263 | 11,310 | -24,107 | 0.00% | 1,563,752 |
| 2014-08-27 | 2014-08-25 | 139.859 | 35,417 | +595 | 0.00% | 4,953,379 |
| 2014-08-26 | 2014-08-22 | 141.455 | 34,822 | +5,953 | 0.00% | 4,925,738 |
| 2014-08-25 | 2014-08-21 | 141.371 | 28,869 | +7,738 | 0.00% | 4,081,233 |
| 2014-08-21 | 2014-08-19 | 141.707 | 21,131 | +8,929 | 0.00% | 2,994,406 |
| 2014-08-20 | 2014-08-18 | 143.135 | 12,202 | +1,785 | 0.00% | 1,746,530 |
| 2014-08-19 | 2014-08-15 | 143.387 | 10,417 | +5,953 | 0.00% | 1,493,660 |
| 2014-08-18 | 2014-08-14 | 142.631 | 4,464 | -5,953 | 0.00% | 636,704 |
| 2014-08-15 | 2014-08-13 | 141.791 | 10,417 | -5,952 | 0.00% | 1,477,034 |
| 2014-08-13 | 2014-08-11 | 140.699 | 16,369 | -2,976 | 0.00% | 2,303,098 |
| 2014-08-08 | 2014-08-06 | 141.623 | 19,345 | -2,679 | 0.00% | 2,739,692 |
| 2014-08-07 | 2014-08-05 | 140.027 | 22,024 | -2,083 | 0.00% | 3,083,950 |
| 2014-08-06 | 2014-08-04 | 140.699 | 24,107 | -7,441 | 0.00% | 3,391,825 |
| 2014-08-05 | 2014-08-01 | 140.531 | 31,548 | -8,929 | 0.00% | 4,433,465 |
| 2014-08-04 | 2014-07-31 | 139.859 | 40,477 | -2,678 | 0.01% | 5,661,064 |
| 2014-08-01 | 2014-07-30 | 140.699 | 43,155 | +17,560 | 0.01% | 6,071,856 |
| 2014-07-31 | 2014-07-29 | 139.019 | 25,595 | +2,678 | 0.00% | 3,558,186 |
| 2014-07-30 | 2014-07-28 | 138.599 | 22,917 | +8,929 | 0.00% | 3,176,269 |
| 2014-07-28 | 2014-07-24 | 141.119 | 13,988 | +8,928 | 0.00% | 1,973,969 |
| 2014-07-25 | 2014-07-23 | 140.867 | 5,060 | +298 | 0.00% | 712,786 |
| 2014-07-24 | 2014-07-22 | 142.379 | 4,762 | -16,964 | 0.00% | 678,008 |
| 2014-07-22 | 2014-07-18 | 139.859 | 21,726 | +8,928 | 0.00% | 3,038,572 |
| 2014-07-21 | 2014-07-17 | 141.119 | 12,798 | -13,095 | 0.00% | 1,806,038 |
| 2014-07-18 | 2014-07-16 | 139.859 | 25,893 | -14,881 | 0.00% | 3,621,363 |
| 2014-07-16 | 2014-07-14 | 139.439 | 40,774 | +1,190 | 0.01% | 5,685,477 |
| 2014-07-09 | 2014-07-07 | 139.271 | 39,584 | +12,500 | 0.01% | 5,512,895 |
| 2014-07-08 | 2014-07-04 | 138.935 | 27,084 | +8,929 | 0.00% | 3,762,910 |
| 2014-07-07 | 2014-07-03 | 139.355 | 18,155 | +298 | 0.00% | 2,529,986 |
| 2014-07-04 | 2014-07-02 | 139.019 | 17,857 | -4,762 | 0.00% | 2,482,459 |
| 2014-07-03 | 2014-06-30 | 137.087 | 22,619 | +19,048 | 0.00% | 3,100,766 |
| 2014-06-30 | 2014-06-26 | 138.095 | 3,571 | -15,774 | 0.00% | 493,137 |
| 2014-06-27 | 2014-06-25 | 135.995 | 19,345 | -5,358 | 0.00% | 2,630,820 |
| 2014-06-26 | 2014-06-24 | 135.155 | 24,703 | +5,953 | 0.00% | 3,338,730 |
| 2014-06-25 | 2014-06-23 | 134.399 | 18,750 | -10,417 | 0.00% | 2,519,978 |
| 2014-06-24 | 2014-06-20 | 134.147 | 29,167 | -5,952 | 0.00% | 3,912,661 |
| 2014-06-23 | 2014-06-19 | 132.551 | 35,119 | +2,381 | 0.00% | 4,655,053 |
| 2014-06-19 | 2014-06-17 | 132.551 | 32,738 | +5,952 | 0.00% | 4,339,450 |
| 2014-06-18 | 2014-06-16 | 132.719 | 26,786 | +4,167 | 0.00% | 3,555,007 |
| 2014-06-13 | 2014-06-11 | 135.743 | 22,619 | +2,976 | 0.00% | 3,070,367 |
| 2014-06-12 | 2014-06-10 | 137.255 | 19,643 | +14,881 | 0.00% | 2,696,096 |
| 2014-06-11 | 2014-06-09 | 135.911 | 4,762 | -6,548 | 0.00% | 647,207 |
| 2014-06-10 | 2014-06-06 | 135.155 | 11,310 | -7,143 | 0.00% | 1,528,601 |
| 2014-06-09 | 2014-06-05 | 136.331 | 18,453 | +2,977 | 0.00% | 2,515,713 |
| 2014-06-06 | 2014-06-04 | 137.927 | 15,476 | +11,905 | 0.00% | 2,134,555 |
| 2014-05-26 | 2014-05-22 | 139.443 | 3,571 | +43 | 0.00% | 497,951 |
| 2014-05-22 | 2014-05-20 | 139.528 | 3,528 | -8,821 | 0.00% | 492,255 |
| 2014-05-19 | 2014-05-15 | 140.123 | 12,349 | +882 | 0.00% | 1,730,380 |
| 2014-05-09 | 2014-05-07 | 136.212 | 11,467 | -294 | 0.00% | 1,561,942 |
| 2014-04-17 | 2014-04-15 | 141.569 | 11,761 | -294 | 0.00% | 1,664,988 |
| 2014-04-14 | 2014-04-10 | 144.289 | 12,055 | +2,646 | 0.00% | 1,739,409 |
| 2014-03-31 | 2014-03-27 | 130.515 | 9,409 | -16,171 | 0.00% | 1,228,017 |
| 2014-03-21 | 2014-03-19 | 139.443 | 25,580 | +294 | 0.00% | 3,566,949 |
| 2014-03-19 | 2014-03-17 | 139.953 | 25,286 | -294 | 0.00% | 3,538,853 |
| 2014-03-17 | 2014-03-13 | 139.613 | 25,580 | -588 | 0.00% | 3,571,299 |
| 2014-03-12 | 2014-03-10 | 141.824 | 26,168 | -294 | 0.00% | 3,711,241 |
| 2014-03-11 | 2014-03-07 | 142.504 | 26,462 | -588 | 0.00% | 3,770,936 |
| 2014-03-07 | 2014-03-05 | 140.973 | 27,050 | +294 | 0.00% | 3,813,330 |
| 2014-03-06 | 2014-03-04 | 140.718 | 26,756 | +294 | 0.00% | 3,765,058 |
| 2014-03-05 | 2014-03-03 | 139.273 | 26,462 | +294 | 0.00% | 3,685,438 |
| 2014-02-24 | 2014-02-20 | 140.803 | 26,168 | +294 | 0.00% | 3,684,541 |
| 2014-02-21 | 2014-02-19 | 144.459 | 25,874 | +294 | 0.00% | 3,737,743 |
| 2014-02-19 | 2014-02-17 | 141.058 | 25,580 | -294 | 0.00% | 3,608,274 |
| 2014-02-18 | 2014-02-14 | 141.143 | 25,874 | +294 | 0.00% | 3,651,945 |
| 2014-02-14 | 2014-02-12 | 142.589 | 25,580 | +4,116 | 0.00% | 3,647,423 |
| 2014-02-13 | 2014-02-11 | 144.970 | 21,464 | +2,058 | 0.00% | 3,111,627 |
| 2014-02-12 | 2014-02-10 | 142.334 | 19,406 | +294 | 0.00% | 2,762,129 |
| 2014-02-11 | 2014-02-07 | 145.310 | 19,112 | +2,352 | 0.00% | 2,777,159 |
| 2014-02-07 | 2014-02-05 | 141.228 | 16,760 | -1,764 | 0.00% | 2,366,989 |
| 2014-02-06 | 2014-02-04 | 139.103 | 18,524 | +588 | 0.00% | 2,576,740 |
| 2014-02-04 | 2014-01-28 | 132.896 | 17,936 | +294 | 0.00% | 2,383,621 |
| 2014-01-29 | 2014-01-27 | 132.811 | 17,642 | -2,646 | 0.00% | 2,343,049 |
| 2014-01-28 | 2014-01-24 | 139.783 | 20,288 | +2,352 | 0.00% | 2,835,917 |
| 2014-01-27 | 2014-01-23 | 148.541 | 17,936 | -588 | 0.00% | 2,664,226 |
| 2014-01-22 | 2014-01-20 | 151.091 | 18,524 | -294 | 0.00% | 2,798,819 |
| 2014-01-15 | 2014-01-13 | 152.962 | 18,818 | -4,704 | 0.00% | 2,878,440 |
| 2014-01-13 | 2014-01-09 | 152.027 | 23,522 | +294 | 0.00% | 3,575,974 |
| 2014-01-09 | 2014-01-07 | 150.581 | 23,228 | +294 | 0.00% | 3,497,703 |
| 2014-01-08 | 2014-01-06 | 150.581 | 22,934 | -3,234 | 0.00% | 3,453,432 |
| 2014-01-07 | 2014-01-03 | 151.772 | 26,168 | -9,115 | 0.00% | 3,971,561 |
| 2014-01-02 | 2013-12-27 | 155.088 | 35,283 | +294 | 0.00% | 5,471,960 |
| 2013-12-30 | 2013-12-24 | 155.853 | 34,989 | +4,410 | 0.00% | 5,453,139 |
| 2013-12-27 | 2013-12-20 | 156.703 | 30,579 | -4,116 | 0.00% | 4,791,827 |
| 2013-12-17 | 2013-12-13 | 155.173 | 34,695 | +9,409 | 0.00% | 5,383,718 |
| 2013-12-13 | 2013-12-11 | 162.910 | 25,286 | +294 | 0.00% | 4,119,345 |
| 2013-12-11 | 2013-12-09 | 164.271 | 24,992 | -1,470 | 0.00% | 4,105,449 |
| 2013-12-10 | 2013-12-06 | 161.380 | 26,462 | -1,471 | 0.00% | 4,270,428 |
| 2013-12-06 | 2013-12-04 | 162.570 | 27,933 | +588 | 0.00% | 4,541,068 |
| 2013-12-05 | 2013-12-03 | 162.655 | 27,345 | +3,529 | 0.00% | 4,447,802 |
| 2013-12-03 | 2013-11-29 | 166.141 | 23,816 | -882 | 0.00% | 3,956,817 |
| 2013-11-29 | 2013-11-27 | 163.930 | 24,698 | -1,176 | 0.00% | 4,048,754 |
| 2013-11-27 | 2013-11-25 | 161.550 | 25,874 | +1,470 | 0.00% | 4,179,937 |
| 2013-11-26 | 2013-11-22 | 162.570 | 24,404 | +294 | 0.00% | 3,967,358 |
| 2013-11-25 | 2013-11-21 | 162.825 | 24,110 | +1,470 | 0.00% | 3,925,713 |
| 2013-11-22 | 2013-11-20 | 163.505 | 22,640 | +1,764 | 0.00% | 3,701,760 |
| 2013-11-21 | 2013-11-19 | 167.587 | 20,876 | +1,176 | 0.00% | 3,498,537 |
| 2013-11-20 | 2013-11-18 | 167.416 | 19,700 | +3,234 | 0.00% | 3,298,105 |
| 2013-11-19 | 2013-11-15 | 157.128 | 16,466 | -1,764 | 0.00% | 2,587,275 |
| 2013-11-15 | 2013-11-13 | 149.476 | 18,230 | -294 | 0.00% | 2,724,947 |
| 2013-11-12 | 2013-11-08 | 152.537 | 18,524 | +1,764 | 0.00% | 2,825,594 |
| 2013-11-07 | 2013-11-05 | 156.958 | 16,760 | +589 | 0.00% | 2,630,621 |
| 2013-11-06 | 2013-11-04 | 158.149 | 16,171 | +4,116 | 0.00% | 2,557,422 |
| 2013-11-05 | 2013-11-01 | 161.550 | 12,055 | +1,764 | 0.00% | 1,947,482 |
| 2013-11-04 | 2013-10-31 | 161.465 | 10,291 | +3,528 | 0.00% | 1,661,633 |
| 2013-11-01 | 2013-10-30 | 158.149 | 6,763 | -1,764 | 0.00% | 1,069,559 |
| 2013-10-31 | 2013-10-29 | 156.363 | 8,527 | -5,292 | 0.00% | 1,333,308 |
| 2013-10-30 | 2013-10-28 | 153.557 | 13,819 | -3,529 | 0.00% | 2,122,007 |
| 2013-10-25 | 2013-10-23 | 154.748 | 17,348 | -588 | 0.00% | 2,684,561 |
| 2013-10-24 | 2013-10-22 | 155.258 | 17,936 | +2,353 | 0.00% | 2,784,703 |
| 2013-10-21 | 2013-10-17 | 157.128 | 15,583 | -2,647 | 0.00% | 2,448,531 |
| 2013-10-18 | 2013-10-16 | 154.748 | 18,230 | -294 | 0.00% | 2,821,049 |
| 2013-10-17 | 2013-10-15 | 154.748 | 18,524 | +6,469 | 0.00% | 2,866,545 |
| 2013-10-11 | 2013-10-09 | 155.173 | 12,055 | +1,764 | 0.00% | 1,870,607 |
| 2013-10-10 | 2013-10-08 | 158.149 | 10,291 | -1,764 | 0.00% | 1,627,508 |
| 2013-10-08 | 2013-10-04 | 155.853 | 12,055 | +1,764 | 0.00% | 1,878,807 |
| 2013-10-07 | 2013-10-03 | 156.448 | 10,291 | -2,058 | 0.00% | 1,610,008 |
| 2013-10-04 | 2013-10-02 | 152.367 | 12,349 | +2,058 | 0.00% | 1,881,578 |
| 2013-10-02 | 2013-09-27 | 157.298 | 10,291 | -2,646 | 0.00% | 1,618,758 |
| 2013-09-26 | 2013-09-24 | 157.298 | 12,937 | +1,764 | 0.00% | 2,034,969 |
| 2013-09-25 | 2013-09-23 | 159.934 | 11,173 | -1,470 | 0.00% | 1,786,945 |
| 2013-09-24 | 2013-09-19 | 152.537 | 12,643 | +588 | 0.00% | 1,928,524 |
| 2013-09-19 | 2013-09-17 | 156.110 | 12,055 | +5,064 | 0.00% | 1,881,901 |
| 2013-09-18 | 2013-09-16 | 152.763 | 6,991 | +1,456 | 0.00% | 1,067,963 |
| 2013-09-10 | 2013-09-06 | 149.244 | 5,535 | +3,496 | 0.00% | 826,065 |
| 2013-09-09 | 2013-09-05 | 149.244 | 2,039 | -8,157 | 0.00% | 304,308 |
| 2013-09-06 | 2013-09-04 | 144.438 | 10,196 | +8,157 | 0.00% | 1,472,688 |
| 2013-09-05 | 2013-09-03 | 147.785 | 2,039 | -1,457 | 0.00% | 301,333 |
| 2013-09-04 | 2013-09-02 | 147.442 | 3,496 | -1,747 | 0.00% | 515,456 |
| 2013-08-23 | 2013-08-21 | 145.296 | 5,243 | +1,165 | 0.00% | 761,787 |
| 2013-08-22 | 2013-08-20 | 148.471 | 4,078 | -1,748 | 0.00% | 605,467 |
| 2013-08-19 | 2013-08-15 | 150.789 | 5,826 | -5,243 | 0.00% | 878,495 |
| 2013-08-16 | 2013-08-13 | 150.274 | 11,069 | +5,243 | 0.00% | 1,663,380 |
| 2013-08-05 | 2013-08-01 | 146.927 | 5,826 | -1,457 | 0.00% | 855,995 |
| 2013-07-30 | 2013-07-26 | 144.095 | 7,283 | -291 | 0.00% | 1,049,441 |
| 2013-07-29 | 2013-07-25 | 144.095 | 7,574 | +1,748 | 0.00% | 1,091,372 |
| 2013-07-26 | 2013-07-24 | 145.897 | 5,826 | -2,622 | 0.00% | 849,995 |
| 2013-07-25 | 2013-07-23 | 141.434 | 8,448 | +2,622 | 0.00% | 1,194,835 |
| 2013-07-19 | 2013-07-17 | 136.971 | 5,826 | -4,078 | 0.00% | 797,995 |
| 2013-07-18 | 2013-07-16 | 137.315 | 9,904 | -3,205 | 0.00% | 1,359,964 |
| 2013-07-17 | 2013-07-15 | 133.367 | 13,109 | +1,748 | 0.00% | 1,748,306 |
| 2013-07-15 | 2013-07-11 | 136.542 | 11,361 | +2,622 | 0.00% | 1,551,257 |
| 2013-07-10 | 2013-07-08 | 136.971 | 8,739 | +1,748 | 0.00% | 1,196,993 |
| 2013-07-09 | 2013-07-05 | 139.718 | 6,991 | +1,165 | 0.00% | 976,766 |
| 2013-06-26 | 2013-06-24 | 128.132 | 5,826 | -1,165 | 0.00% | 746,496 |
| 2013-06-25 | 2013-06-21 | 129.162 | 6,991 | +1,165 | 0.00% | 902,969 |
| 2013-06-13 | 2013-06-10 | 136.628 | 5,826 | +1,748 | 0.00% | 795,995 |
| 2013-05-31 | 2013-05-29 | 148.986 | 4,078 | +1,748 | 0.00% | 607,567 |
| 2013-05-27 | 2013-05-23 | 150.549 | 2,330 | -2,856 | 0.00% | 350,780 |
| 2013-05-23 | 2013-05-21 | 154.020 | 5,186 | +1,729 | 0.00% | 798,748 |
| 2013-05-22 | 2013-05-20 | 154.367 | 3,457 | -865 | 0.00% | 533,647 |
| 2013-05-20 | 2013-05-15 | 146.645 | 4,322 | +577 | 0.00% | 633,798 |
| 2013-05-16 | 2013-05-14 | 147.859 | 3,745 | +1,440 | 0.00% | 553,733 |
| 2013-05-15 | 2013-05-13 | 152.458 | 2,305 | -288 | 0.00% | 351,416 |
| 2013-05-14 | 2013-05-10 | 147.512 | 2,593 | +288 | 0.00% | 382,499 |
| 2013-02-06 | 2013-02-04 | 136.926 | 2,305 | -576 | 0.00% | 315,615 |
| 2013-02-05 | 2013-02-01 | 136.666 | 2,881 | -288 | 0.00% | 393,734 |
| 2013-01-29 | 2013-01-25 | 132.501 | 3,169 | -22,185 | 0.00% | 419,895 |
| 2013-01-28 | 2013-01-24 | 129.550 | 25,354 | +20,168 | 0.00% | 3,284,622 |
| 2013-01-23 | 2013-01-21 | 129.984 | 5,186 | -288 | 0.00% | 674,099 |
| 2013-01-22 | 2013-01-18 | 128.422 | 5,474 | -20,168 | 0.00% | 702,984 |
| 2013-01-15 | 2013-01-11 | 128.943 | 25,642 | -1,440 | 0.00% | 3,306,358 |
| 2013-01-14 | 2013-01-10 | 128.509 | 27,082 | +1,440 | 0.00% | 3,480,286 |
| 2013-01-11 | 2013-01-09 | 131.373 | 25,642 | -864 | 0.00% | 3,368,658 |
| 2013-01-10 | 2013-01-08 | 130.071 | 26,506 | -288 | 0.00% | 3,447,664 |
| 2013-01-08 | 2013-01-04 | 126.947 | 26,794 | -577 | 0.00% | 3,401,426 |
| 2013-01-04 | 2013-01-02 | 125.472 | 27,371 | -576 | 0.00% | 3,434,299 |
| 2013-01-02 | 2012-12-27 | 120.353 | 27,947 | +576 | 0.00% | 3,363,495 |
| 2012-12-28 | 2012-12-24 | 119.832 | 27,371 | -576 | 0.00% | 3,279,922 |
| 2012-12-27 | 2012-12-20 | 120.439 | 27,947 | -1,152 | 0.00% | 3,365,920 |
| 2012-12-21 | 2012-12-19 | 120.092 | 29,099 | +2,881 | 0.00% | 3,494,566 |
| 2012-12-20 | 2012-12-18 | 119.398 | 26,218 | +288 | 0.00% | 3,130,381 |
| 2012-12-18 | 2012-12-14 | 117.055 | 25,930 | -288 | 0.00% | 3,035,244 |
| 2012-12-17 | 2012-12-13 | 118.444 | 26,218 | +288 | 0.00% | 3,105,356 |
| 2012-12-14 | 2012-12-12 | 119.832 | 25,930 | +17,863 | 0.00% | 3,107,244 |
| 2012-12-12 | 2012-12-10 | 120.613 | 8,067 | +576 | 0.00% | 972,985 |
| 2012-12-10 | 2012-12-06 | 123.390 | 7,491 | -576 | 0.00% | 924,312 |
| 2012-12-06 | 2012-12-04 | 119.051 | 8,067 | +576 | 0.00% | 960,385 |
| 2012-12-04 | 2012-11-30 | 121.481 | 7,491 | +1,153 | 0.00% | 910,012 |
| 2012-12-03 | 2012-11-29 | 124.171 | 6,338 | -1,153 | 0.00% | 786,993 |
| 2012-11-28 | 2012-11-26 | 122.348 | 7,491 | -288 | 0.00% | 916,512 |
| 2012-11-23 | 2012-11-21 | 119.658 | 7,779 | +288 | 0.00% | 930,823 |
| 2012-11-22 | 2012-11-20 | 120.266 | 7,491 | -576 | 0.00% | 900,912 |
| 2012-11-15 | 2012-11-13 | 125.472 | 8,067 | -576 | 0.00% | 1,012,184 |
| 2012-11-14 | 2012-11-12 | 126.947 | 8,643 | -577 | 0.00% | 1,097,206 |
| 2012-11-13 | 2012-11-09 | 125.299 | 9,220 | -4,321 | 0.00% | 1,155,253 |
| 2012-11-12 | 2012-11-08 | 124.691 | 13,541 | -1,441 | 0.00% | 1,688,444 |
| 2012-11-09 | 2012-11-07 | 123.390 | 14,982 | +576 | 0.00% | 1,848,624 |
| 2012-11-08 | 2012-11-06 | 122.088 | 14,406 | -7,490 | 0.00% | 1,758,801 |
| 2012-11-07 | 2012-11-05 | 122.435 | 21,896 | +1,152 | 0.00% | 2,680,840 |
| 2012-11-06 | 2012-11-02 | 122.869 | 20,744 | -288 | 0.00% | 2,548,795 |
| 2012-11-05 | 2012-11-01 | 122.175 | 21,032 | +4,033 | 0.00% | 2,569,581 |
| 2012-11-02 | 2012-10-31 | 122.522 | 16,999 | +8,932 | 0.00% | 2,082,750 |
| 2012-10-31 | 2012-10-29 | 123.650 | 8,067 | -288 | 0.00% | 997,484 |
| 2012-10-29 | 2012-10-25 | 123.563 | 8,355 | +1,152 | 0.00% | 1,032,370 |
| 2012-10-26 | 2012-10-24 | 127.034 | 7,203 | +2,881 | 0.00% | 915,026 |
| 2012-10-25 | 2012-10-22 | 131.112 | 4,322 | -576 | 0.00% | 566,668 |
| 2012-10-16 | 2012-10-12 | 128.075 | 4,898 | -288 | 0.00% | 627,313 |
| 2012-10-15 | 2012-10-11 | 126.340 | 5,186 | +1,441 | 0.00% | 655,199 |
| 2012-10-11 | 2012-10-09 | 130.245 | 3,745 | -577 | 0.00% | 487,766 |
| 2012-10-09 | 2012-10-05 | 129.377 | 4,322 | +577 | 0.00% | 559,167 |
| 2012-10-04 | 2012-09-28 | 127.208 | 3,745 | +864 | 0.00% | 476,393 |
| 2012-10-03 | 2012-09-27 | 124.952 | 2,881 | +288 | 0.00% | 359,985 |
| 2012-09-21 | 2012-09-19 | 132.860 | 2,593 | +26 | 0.00% | 344,506 |
| 2012-09-18 | 2012-09-14 | 134.437 | 2,567 | +1,141 | 0.00% | 345,101 |
| 2012-09-12 | 2012-09-10 | 134.525 | 1,426 | +570 | 0.00% | 191,833 |
| 2012-09-03 | 2012-08-30 | 134.174 | 856 | -285 | 0.00% | 114,853 |
| 2012-08-31 | 2012-08-29 | 133.999 | 1,141 | +285 | 0.00% | 152,893 |
| 2012-08-23 | 2012-08-21 | 132.071 | 856 | -570 | 0.00% | 113,053 |
| 2012-08-22 | 2012-08-20 | 131.020 | 1,426 | -571 | 0.00% | 186,834 |
| 2012-08-21 | 2012-08-17 | 127.251 | 1,997 | -570 | 0.00% | 254,120 |
| 2012-08-10 | 2012-08-08 | 126.988 | 2,567 | +570 | 0.00% | 325,979 |
| 2012-08-03 | 2012-08-01 | 126.725 | 1,997 | +571 | 0.00% | 253,070 |
| 2012-07-25 | 2012-07-23 | 130.143 | 1,426 | +570 | 0.00% | 185,584 |
| 2012-07-24 | 2012-07-20 | 133.123 | 856 | -285 | 0.00% | 113,953 |
| 2012-07-20 | 2012-07-18 | 131.195 | 1,141 | +285 | 0.00% | 149,693 |
| 2012-07-05 | 2012-07-03 | 134.350 | 856 | -285 | 0.00% | 115,003 |
| 2012-07-04 | 2012-06-29 | 131.370 | 1,141 | +285 | 0.00% | 149,893 |
| 2012-07-03 | 2012-06-28 | 130.055 | 856 | -3,708 | 0.00% | 111,327 |
| 2012-06-28 | 2012-06-26 | 128.916 | 4,564 | +3,138 | 0.00% | 588,373 |
| 2012-06-13 | 2012-06-11 | 133.912 | 1,426 | -286 | 0.00% | 190,958 |
| 2012-06-01 | 2012-05-30 | 130.406 | 1,712 | +286 | 0.00% | 223,255 |
| 2012-05-24 | 2012-05-22 | 140.349 | 1,426 | +13 | 0.00% | 200,138 |
| 2012-05-21 | 2012-05-17 | 135.836 | 1,413 | -565 | 0.00% | 191,937 |
| 2012-05-18 | 2012-05-16 | 130.881 | 1,978 | +565 | 0.00% | 258,882 |
| 2012-05-14 | 2012-05-10 | 143.181 | 1,413 | -282 | 0.00% | 202,315 |
| 2012-05-07 | 2012-05-03 | 141.234 | 1,695 | +282 | 0.00% | 239,392 |
| 2012-05-03 | 2012-04-30 | 145.393 | 1,413 | +565 | 0.00% | 205,441 |
| 2012-04-24 | 2012-04-20 | 146.101 | 848 | -282 | 0.00% | 123,894 |
| 2012-04-19 | 2012-04-17 | 144.420 | 1,130 | +282 | 0.00% | 163,195 |
| 2012-04-16 | 2012-04-12 | 141.411 | 848 | -565 | 0.00% | 119,917 |
| 2012-04-13 | 2012-04-11 | 139.730 | 1,413 | -565 | 0.00% | 197,438 |
| 2012-04-10 | 2012-04-03 | 144.597 | 1,978 | +1,130 | 0.00% | 286,013 |
| 2012-03-27 | 2012-03-23 | 128.934 | 848 | -282 | 0.00% | 109,336 |
| 2012-03-26 | 2012-03-22 | 129.553 | 1,130 | +282 | 0.00% | 146,395 |
| 2012-03-14 | 2012-03-12 | 133.447 | 848 | -1,695 | 0.00% | 113,163 |
| 2012-03-12 | 2012-03-08 | 130.615 | 2,543 | -1,412 | 0.00% | 332,154 |
| 2012-03-07 | 2012-03-05 | 125.571 | 3,955 | -565 | 0.00% | 496,634 |
| 2012-03-06 | 2012-03-02 | 125.306 | 4,520 | +1,695 | 0.00% | 566,381 |
| 2012-03-05 | 2012-03-01 | 124.952 | 2,825 | -565 | 0.00% | 352,988 |
| 2012-02-28 | 2012-02-24 | 121.412 | 3,390 | +565 | 0.00% | 411,586 |
| 2012-02-10 | 2012-02-08 | 123.093 | 2,825 | -1,413 | 0.00% | 347,738 |
| 2012-02-09 | 2012-02-07 | 120.527 | 4,238 | +848 | 0.00% | 510,793 |
| 2012-02-07 | 2012-02-03 | 124.952 | 3,390 | -283 | 0.00% | 423,586 |
| 2012-02-02 | 2012-01-31 | 122.739 | 3,673 | +283 | 0.00% | 450,821 |
| 2012-01-31 | 2012-01-27 | 120.881 | 3,390 | +565 | 0.00% | 409,786 |
| 2012-01-26 | 2012-01-19 | 126.279 | 2,825 | +565 | 0.00% | 356,738 |
| 2012-01-17 | 2012-01-13 | 125.394 | 2,260 | +565 | 0.00% | 283,391 |
| 2012-01-05 | 2012-01-03 | 133.712 | 1,695 | -848 | 0.00% | 226,642 |
| 2012-01-04 | 2011-12-30 | 128.580 | 2,543 | +283 | 0.00% | 326,978 |
| 2011-12-30 | 2011-12-28 | 132.739 | 2,260 | -848 | 0.00% | 299,990 |
| 2011-12-20 | 2011-12-16 | 128.580 | 3,108 | -282 | 0.00% | 399,626 |
| 2011-12-14 | 2011-12-12 | 121.854 | 3,390 | -1,130 | 0.00% | 413,086 |
| 2011-12-09 | 2011-12-07 | 126.544 | 4,520 | +1,130 | 0.00% | 571,981 |
| 2011-12-08 | 2011-12-06 | 130.261 | 3,390 | -848 | 0.00% | 441,585 |
| 2011-12-07 | 2011-12-05 | 129.907 | 4,238 | -4,520 | 0.00% | 550,547 |
| 2011-12-06 | 2011-12-02 | 128.491 | 8,758 | +4,520 | 0.00% | 1,125,327 |
| 2011-12-05 | 2011-12-01 | 128.845 | 4,238 | +2,543 | 0.00% | 546,046 |
| 2011-11-22 | 2011-11-18 | 125.483 | 1,695 | +565 | 0.00% | 212,693 |
| 2011-11-21 | 2011-11-17 | 129.288 | 1,130 | -283 | 0.00% | 146,095 |
| 2011-11-16 | 2011-11-14 | 128.137 | 1,413 | -282 | 0.00% | 181,058 |
| 2011-11-10 | 2011-11-08 | 123.447 | 1,695 | -848 | 0.00% | 209,243 |
| 2011-11-09 | 2011-11-07 | 119.819 | 2,543 | +848 | 0.00% | 304,700 |
| 2011-11-04 | 2011-11-02 | 126.279 | 1,695 | -283 | 0.00% | 214,043 |
| 2011-11-01 | 2011-10-28 | 121.854 | 1,978 | +283 | 0.00% | 241,028 |
| 2011-10-20 | 2011-10-18 | 110.704 | 1,695 | -1,130 | 0.00% | 187,644 |
| 2011-10-18 | 2011-10-14 | 110.704 | 2,825 | -565 | 0.00% | 312,740 |
| 2011-10-17 | 2011-10-13 | 112.917 | 3,390 | +1,695 | 0.00% | 382,787 |
| 2011-10-11 | 2011-10-07 | 111.678 | 1,695 | -565 | 0.00% | 189,294 |
| 2011-10-06 | 2011-10-03 | 107.076 | 2,260 | +565 | 0.00% | 241,992 |
| 2011-09-23 | 2011-09-21 | 117.174 | 1,695 | -1,130 | 0.00% | 198,610 |
| 2011-09-22 | 2011-09-20 | 114.763 | 2,825 | -254 | 0.00% | 324,205 |
| 2011-09-21 | 2011-09-19 | 115.209 | 3,079 | +280 | 0.00% | 354,729 |
| 2011-09-19 | 2011-09-15 | 116.460 | 2,799 | -1,120 | 0.00% | 325,970 |
| 2011-09-16 | 2011-09-14 | 115.656 | 3,919 | +1,120 | 0.00% | 453,255 |
| 2011-09-15 | 2011-09-12 | 116.370 | 2,799 | +1,119 | 0.00% | 325,720 |
| 2011-09-09 | 2011-09-07 | 122.711 | 1,680 | -1,119 | 0.00% | 206,155 |
| 2011-09-05 | 2011-09-01 | 120.389 | 2,799 | +1,119 | 0.00% | 336,969 |
| 2011-08-19 | 2011-08-17 | 121.640 | 1,680 | -559 | 0.00% | 204,354 |
| 2011-08-18 | 2011-08-16 | 122.175 | 2,239 | -280 | 0.00% | 273,551 |
| 2011-08-15 | 2011-08-11 | 115.299 | 2,519 | -1,120 | 0.00% | 290,437 |
| 2011-08-11 | 2011-08-09 | 111.190 | 3,639 | +1,120 | 0.00% | 404,622 |
| 2011-08-08 | 2011-08-04 | 117.353 | 2,519 | -560 | 0.00% | 295,611 |
| 2011-08-03 | 2011-08-01 | 121.550 | 3,079 | -560 | 0.00% | 374,253 |
| 2011-08-02 | 2011-07-29 | 121.014 | 3,639 | +560 | 0.00% | 440,371 |
| 2011-07-29 | 2011-07-27 | 122.622 | 3,079 | +560 | 0.00% | 377,553 |
| 2011-06-30 | 2011-06-28 | 120.925 | 2,519 | -560 | 0.00% | 304,610 |
| 2011-06-27 | 2011-06-23 | 122.354 | 3,079 | +560 | 0.00% | 376,728 |
| 2011-06-23 | 2011-06-21 | 123.426 | 2,519 | -280 | 0.00% | 310,909 |
| 2011-06-02 | 2011-05-31 | 119.764 | 2,799 | +280 | 0.00% | 335,220 |
| 2011-05-23 | 2011-05-19 | 116.906 | 2,519 | -5,039 | 0.00% | 294,487 |
| 2011-05-20 | 2011-05-18 | 119.152 | 7,558 | -8,958 | 0.00% | 900,553 |
| 2011-05-19 | 2011-05-17 | 119.423 | 16,516 | +8,484 | 0.00% | 1,972,392 |
| 2011-05-18 | 2011-05-16 | 120.958 | 8,032 | -831 | 0.00% | 971,532 |
| 2011-05-17 | 2011-05-13 | 117.979 | 8,863 | +5,816 | 0.00% | 1,045,646 |
| 2011-04-29 | 2011-04-27 | 111.119 | 3,047 | +554 | 0.00% | 338,578 |
| 2011-04-26 | 2011-04-20 | 115.993 | 2,493 | -830 | 0.00% | 289,170 |
| 2011-04-13 | 2011-04-11 | 115.361 | 3,323 | +276 | 0.00% | 383,345 |
| 2011-03-29 | 2011-03-25 | 109.674 | 3,047 | -830 | 0.00% | 334,177 |
| 2011-02-01 | 2011-01-28 | 105.161 | 3,877 | -277 | 0.00% | 407,709 |
| 2011-01-27 | 2011-01-25 | 110.757 | 4,154 | -554 | 0.00% | 460,086 |
| 2011-01-26 | 2011-01-24 | 106.244 | 4,708 | -4,709 | 0.00% | 500,197 |
| 2011-01-25 | 2011-01-21 | 102.363 | 9,417 | +5,540 | 0.00% | 963,949 |
| 2011-01-24 | 2011-01-20 | 103.987 | 3,877 | +277 | 0.00% | 403,159 |
| 2010-11-15 | 2010-11-11 | 125.471 | 3,600 | +277 | 0.00% | 451,695 |
| 2010-11-08 | 2010-11-04 | 133.144 | 3,323 | +276 | 0.00% | 442,436 |
| 2010-10-28 | 2010-10-26 | 129.262 | 3,047 | +277 | 0.00% | 393,862 |
| 2010-10-11 | 2010-10-07 | 133.414 | 2,770 | -277 | 0.00% | 369,558 |
| 2010-10-08 | 2010-10-06 | 134.227 | 3,047 | -276 | 0.00% | 408,989 |
| 2010-09-21 | 2010-09-17 | 135.030 | 3,323 | +26 | 0.00% | 448,704 |
| 2010-09-06 | 2010-09-02 | 128.388 | 3,297 | +549 | 0.00% | 423,294 |
| 2010-06-21 | 2010-06-17 | 113.374 | 2,748 | -1,373 | 0.00% | 311,552 |
| 2010-06-14 | 2010-06-10 | 106.368 | 4,121 | -275 | 0.00% | 438,342 |
| 2010-05-13 | 2010-05-11 | 103.751 | 4,396 | +47 | 0.00% | 456,089 |
| 2010-05-10 | 2010-05-06 | 101.727 | 4,349 | +544 | 0.00% | 442,412 |
| 2010-05-04 | 2010-04-30 | 110.741 | 3,805 | -544 | 0.00% | 421,370 |
| 2010-01-26 | 2010-01-22 | 95.197 | 4,349 | -543 | 0.00% | 414,011 |
| 2010-01-25 | 2010-01-21 | 95.933 | 4,892 | -272 | 0.00% | 469,303 |
| 2010-01-22 | 2010-01-20 | 97.128 | 5,164 | +543 | 0.00% | 501,571 |
| 2010-01-21 | 2010-01-19 | 97.036 | 4,621 | +544 | 0.00% | 448,406 |
| 2010-01-14 | 2010-01-12 | 101.727 | 4,077 | +1,087 | 0.00% | 414,742 |
| 2010-01-13 | 2010-01-11 | 98.692 | 2,990 | +272 | 0.00% | 295,089 |
| 2009-12-08 | 2009-12-04 | 104.211 | 2,718 | -544 | 0.00% | 283,245 |
| 2009-12-07 | 2009-12-03 | 104.855 | 3,262 | +544 | 0.00% | 342,036 |
| 2009-10-27 | 2009-10-22 | 92.346 | 2,718 | -21,201 | 0.00% | 250,995 |
| 2009-10-23 | 2009-10-21 | 91.978 | 23,919 | -1,631 | 0.00% | 2,200,015 |
| 2009-10-22 | 2009-10-20 | 89.218 | 25,550 | -543 | 0.00% | 2,279,529 |
| 2009-10-13 | 2009-10-09 | 88.207 | 26,093 | -3,806 | 0.00% | 2,301,575 |
| 2009-10-09 | 2009-10-07 | 87.931 | 29,899 | -16,308 | 0.00% | 2,629,039 |
| 2009-10-08 | 2009-10-06 | 89.126 | 46,207 | -543 | 0.01% | 4,118,263 |
| 2009-10-07 | 2009-10-05 | 88.115 | 46,750 | +2,718 | 0.01% | 4,119,359 |
| 2009-10-06 | 2009-10-02 | 85.263 | 44,032 | +2,718 | 0.01% | 3,754,315 |
| 2009-10-05 | 2009-09-30 | 86.183 | 41,314 | +2,718 | 0.01% | 3,560,569 |
| 2009-10-02 | 2009-09-29 | 84.619 | 38,596 | +8,154 | 0.01% | 3,265,974 |
| 2009-09-30 | 2009-09-28 | 80.756 | 30,442 | -16,308 | 0.00% | 2,458,387 |
| 2009-09-29 | 2009-09-25 | 84.803 | 46,750 | -544 | 0.01% | 3,964,561 |
| 2009-09-24 | 2009-09-22 | 84.444 | 47,294 | +44,606 | 0.01% | 3,993,680 |
| 2009-09-21 | 2009-09-17 | 84.351 | 2,688 | -16,129 | 0.00% | 226,735 |
| 2009-09-17 | 2009-09-15 | 85.188 | 18,817 | +16,129 | 0.00% | 1,602,977 |
| 2009-09-10 | 2009-09-08 | 81.840 | 2,688 | -16,129 | 0.00% | 219,985 |
| 2009-09-08 | 2009-09-04 | 82.305 | 18,817 | -2,688 | 0.00% | 1,548,728 |
| 2009-09-07 | 2009-09-03 | 80.445 | 21,505 | -6,990 | 0.00% | 1,729,964 |
| 2009-09-04 | 2009-09-02 | 77.562 | 28,495 | +2,688 | 0.00% | 2,210,121 |
| 2009-08-31 | 2009-08-27 | 80.352 | 25,807 | -537 | 0.00% | 2,073,637 |
| 2009-08-27 | 2009-08-25 | 77.376 | 26,344 | +2,688 | 0.00% | 2,038,386 |
| 2009-08-26 | 2009-08-24 | 78.864 | 23,656 | +538 | 0.00% | 1,865,600 |
| 2009-08-25 | 2009-08-21 | 74.307 | 23,118 | +18,817 | 0.00% | 1,717,823 |
| 2009-08-24 | 2009-08-20 | 72.912 | 4,301 | -1,075 | 0.00% | 313,593 |
| 2009-08-17 | 2009-08-13 | 80.445 | 5,376 | +537 | 0.00% | 432,471 |
| 2009-08-14 | 2009-08-12 | 80.910 | 4,839 | -1,613 | 0.00% | 391,522 |
| 2009-08-13 | 2009-08-11 | 81.282 | 6,452 | +1,076 | 0.00% | 524,430 |
| 2009-07-16 | 2009-07-14 | 71.703 | 5,376 | +2,688 | 0.00% | 385,474 |
| 2009-07-07 | 2009-07-03 | 68.820 | 2,688 | -16,129 | 0.00% | 184,988 |
| 2009-07-02 | 2009-06-29 | 68.448 | 18,817 | +1,075 | 0.00% | 1,287,981 |
| 2009-06-30 | 2009-06-26 | 69.192 | 17,742 | +5,376 | 0.00% | 1,227,600 |
| 2009-06-26 | 2009-06-24 | 71.982 | 12,366 | +11,291 | 0.00% | 890,126 |
| 2009-06-09 | 2009-06-05 | 64.449 | 1,075 | -1,613 | 0.00% | 69,282 |
| 2009-06-05 | 2009-06-03 | 64.821 | 2,688 | -1,613 | 0.00% | 174,238 |
| 2009-06-04 | 2009-06-02 | 62.310 | 4,301 | +2,688 | 0.00% | 267,994 |
| 2009-06-03 | 2009-06-01 | 66.030 | 1,613 | -3,226 | 0.00% | 106,506 |
| 2009-06-01 | 2009-05-27 | 69.099 | 4,839 | +1,076 | 0.00% | 334,369 |
| 2009-05-22 | 2009-05-20 | 64.170 | 3,763 | +2,150 | 0.00% | 241,471 |
| 2009-05-21 | 2009-05-19 | 66.123 | 1,613 | -2,150 | 0.00% | 106,656 |
| 2009-05-20 | 2009-05-18 | 68.541 | 3,763 | +2,688 | 0.00% | 257,919 |
| 2009-05-15 | 2009-05-13 | 58.776 | 1,075 | +1,075 | 0.00% | 63,184 |
| 2009-04-27 | 2009-04-23 | 57.197 | 0 | -1,063 | ||
| 2009-04-24 | 2009-04-22 | 56.069 | 1,063 | +1,063 | 0.00% | 59,601 |
| 2009-04-01 | 2009-03-30 | 55.880 | 0 | -10,630 | ||
| 2009-03-24 | 2009-03-20 | 54.375 | 10,630 | +10,630 | 0.00% | 578,009 |
| 2008-10-06 | 2008-10-02 | 43.967 | 0 | -1,573 | ||
| 2008-09-24 | 2008-09-22 | 38.817 | 1,573 | +1,573 | 0.00% | 61,059 |
| 2008-07-15 | 2008-07-11 | 44.158 | 0 | -5,767 | ||
| 2008-07-14 | 2008-07-10 | 43.204 | 5,767 | -1,048 | 0.00% | 249,159 |
| 2008-07-11 | 2008-07-09 | 41.964 | 6,815 | +6,815 | 0.00% | 285,987 |
| 2007-12-28 | 2007-12-24 | 65.975 | 0 | -3,110 | ||
| 2007-12-27 | 2007-12-20 | 63.660 | 3,110 | +1,555 | 0.00% | 197,983 |
| 2007-12-20 | 2007-12-18 | 64.818 | 1,555 | +1,555 | 0.00% | 100,791 |
| 2007-12-13 | 2007-12-11 | 64.721 | 0 | -3,110 | ||
| 2007-12-12 | 2007-12-10 | 63.853 | 3,110 | +3,110 | 0.00% | 198,583 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy