History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 25.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.196 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.505 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.423 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 25.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.546 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.588 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.794 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.773 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.319 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.588 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.948 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.432 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.659 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.257 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.783 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.051 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.216 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.081 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.875 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.988 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.246 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.814 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.814 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.711 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.453 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.401 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.988 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.834 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.730 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.782 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.195 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.988 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.143 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.298 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.937 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.782 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.782 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.524 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 23.266 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.111 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.421 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 23.008 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.905 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 22.338 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.286 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.699 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.699 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 22.492 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.699 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.544 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.596 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.647 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.647 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.492 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.647 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 22.234 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.925 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.544 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 22.647 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.286 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.972 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.026 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.079 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.866 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.812 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.866 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.599 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.118 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.851 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.638 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.371 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.264 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.531 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.584 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.157 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.157 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.317 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.157 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.944 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.837 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.065 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.225 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.172 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.332 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.812 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.385 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.759 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.133 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.613 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.094 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.987 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.506 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.919 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.026 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.759 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.759 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.972 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.278 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.225 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.239 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.133 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.866 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.759 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.385 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 23.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.332 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.225 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.599 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.545 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.905 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 23.118 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.477 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.744 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.477 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 22.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 22.744 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.424 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.744 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 22.211 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.104 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.264 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.317 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 22.211 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.944 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 21.677 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.356 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.677 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 22.104 | 0 | -2,809 | ||
| 2024-09-09 | 2024-09-04 | 26.521 | 2,809 | +89 | 0.00% | 74,499 |
| 2024-05-21 | 2024-05-17 | 32.801 | 2,720 | +72 | 0.00% | 89,218 |
| 2023-09-18 | 2023-09-14 | 32.261 | 2,648 | +72 | 0.00% | 85,427 |
| 2023-07-10 | 2023-07-06 | 35.697 | 2,576 | +859 | 0.00% | 91,955 |
| 2023-06-02 | 2023-05-31 | 38.783 | 1,717 | -1,717 | 0.00% | 66,590 |
| 2023-05-30 | 2023-05-25 | 40.588 | 3,434 | -859 | 0.00% | 139,380 |
| 2023-05-24 | 2023-05-22 | 42.767 | 4,293 | +96 | 0.00% | 183,599 |
| 2022-09-09 | 2022-09-07 | 44.889 | 4,197 | +92 | 0.00% | 188,401 |
| 2022-05-24 | 2022-05-20 | 47.291 | 4,105 | +93 | 0.00% | 194,131 |
| 2021-11-10 | 2021-11-08 | 49.597 | 4,012 | +802 | 0.00% | 198,982 |
| 2021-11-01 | 2021-10-28 | 50.968 | 3,210 | +1,605 | 0.00% | 163,606 |
| 2021-09-10 | 2021-09-08 | 55.109 | 1,605 | +44 | 0.00% | 88,450 |
| 2021-08-23 | 2021-08-19 | 52.546 | 1,561 | +781 | 0.00% | 82,024 |
| 2021-05-20 | 2021-05-17 | 67.587 | 780 | +23 | 0.00% | 52,718 |
| 2021-05-12 | 2021-05-10 | 67.388 | 757 | +757 | 0.00% | 51,013 |
| 2017-07-03 | 2017-06-29 | 88.830 | 0 | -1,644 | ||
| 2017-05-19 | 2017-05-17 | 88.089 | 1,644 | +36 | 0.00% | 144,818 |
| 2017-05-10 | 2017-05-08 | 89.100 | 1,608 | +1,608 | 0.00% | 143,273 |
| 2015-01-19 | 2015-01-15 | 135.230 | 0 | -301 | ||
| 2015-01-07 | 2015-01-05 | 131.324 | 301 | +301 | 0.00% | 39,528 |
| 2014-07-24 | 2014-07-22 | 142.379 | 0 | -595 | ||
| 2014-05-26 | 2014-05-22 | 139.443 | 595 | +7 | 0.00% | 82,969 |
| 2014-04-24 | 2014-04-22 | 140.293 | 588 | +588 | 0.00% | 82,492 |
| 2014-04-14 | 2014-04-10 | 144.289 | 0 | -588 | ||
| 2014-03-13 | 2014-03-11 | 140.463 | 588 | +588 | 0.00% | 82,592 |
| 2014-02-21 | 2014-02-19 | 144.459 | 0 | -588 | ||
| 2013-12-17 | 2013-12-13 | 155.173 | 588 | +588 | 0.00% | 91,242 |
| 2013-11-20 | 2013-11-18 | 167.416 | 0 | -882 | ||
| 2013-11-19 | 2013-11-15 | 157.128 | 882 | -588 | 0.00% | 138,587 |
| 2013-11-15 | 2013-11-13 | 149.476 | 1,470 | +294 | 0.00% | 219,730 |
| 2013-11-12 | 2013-11-08 | 152.537 | 1,176 | +588 | 0.00% | 179,383 |
| 2013-11-11 | 2013-11-07 | 153.812 | 588 | +588 | 0.00% | 90,442 |
| 2013-11-01 | 2013-10-30 | 158.149 | 0 | -588 | ||
| 2013-10-30 | 2013-10-28 | 153.557 | 588 | +588 | 0.00% | 90,292 |
| 2013-07-25 | 2013-07-23 | 141.434 | 0 | -583 | ||
| 2013-07-23 | 2013-07-19 | 138.345 | 583 | +583 | 0.00% | 80,655 |
| 2013-07-22 | 2013-07-18 | 140.748 | 0 | -583 | ||
| 2013-07-10 | 2013-07-08 | 136.971 | 583 | +583 | 0.00% | 79,854 |
| 2013-07-03 | 2013-06-28 | 145.039 | 0 | -874 | ||
| 2013-06-06 | 2013-06-04 | 137.915 | 874 | +874 | 0.00% | 120,538 |
| 2013-04-15 | 2013-04-11 | 134.670 | 0 | -288 | ||
| 2013-04-03 | 2013-03-28 | 131.807 | 288 | +288 | 0.00% | 37,960 |
| 2013-03-19 | 2013-03-15 | 130.852 | 0 | -576 | ||
| 2013-03-18 | 2013-03-14 | 134.930 | 576 | +576 | 0.00% | 77,720 |
| 2013-03-11 | 2013-03-07 | 141.265 | 0 | -576 | ||
| 2013-03-07 | 2013-03-05 | 138.922 | 576 | -576 | 0.00% | 80,019 |
| 2013-02-28 | 2013-02-26 | 135.277 | 1,152 | +576 | 0.00% | 155,840 |
| 2013-02-27 | 2013-02-25 | 136.232 | 576 | -576 | 0.00% | 78,470 |
| 2013-02-26 | 2013-02-22 | 136.058 | 1,152 | +576 | 0.00% | 156,739 |
| 2013-02-14 | 2013-02-07 | 138.228 | 576 | -576 | 0.00% | 79,619 |
| 2013-02-08 | 2013-02-06 | 136.666 | 1,152 | -577 | 0.00% | 157,439 |
| 2013-01-30 | 2013-01-28 | 135.798 | 1,729 | -576 | 0.00% | 234,795 |
| 2013-01-09 | 2013-01-07 | 128.596 | 2,305 | -576 | 0.00% | 296,414 |
| 2012-11-21 | 2012-11-19 | 121.828 | 2,881 | +576 | 0.00% | 350,986 |
| 2012-11-15 | 2012-11-13 | 125.472 | 2,305 | -288 | 0.00% | 289,213 |
| 2012-11-08 | 2012-11-06 | 122.088 | 2,593 | +288 | 0.00% | 316,574 |
| 2012-10-26 | 2012-10-24 | 127.034 | 2,305 | +576 | 0.00% | 292,814 |
| 2012-09-21 | 2012-09-19 | 132.860 | 1,729 | +17 | 0.00% | 229,715 |
| 2012-07-17 | 2012-07-13 | 132.422 | 1,712 | +571 | 0.00% | 226,706 |
| 2012-07-11 | 2012-07-09 | 135.489 | 1,141 | +570 | 0.00% | 154,593 |
| 2012-07-10 | 2012-07-06 | 137.067 | 571 | -570 | 0.00% | 78,265 |
| 2012-07-04 | 2012-06-29 | 131.370 | 1,141 | -571 | 0.00% | 149,893 |
| 2012-06-28 | 2012-06-26 | 128.916 | 1,712 | +571 | 0.00% | 220,705 |
| 2012-06-26 | 2012-06-22 | 129.705 | 1,141 | +570 | 0.00% | 147,993 |
| 2012-06-13 | 2012-06-11 | 133.912 | 571 | -285 | 0.00% | 76,464 |
| 2012-06-01 | 2012-05-30 | 130.406 | 856 | +285 | 0.00% | 111,628 |
| 2012-05-24 | 2012-05-22 | 140.349 | 571 | +6 | 0.00% | 80,139 |
| 2012-05-15 | 2012-05-11 | 142.119 | 565 | +565 | 0.00% | 80,297 |
| 2012-03-29 | 2012-03-27 | 129.465 | 0 | -1,130 | ||
| 2012-03-28 | 2012-03-26 | 125.394 | 1,130 | +565 | 0.00% | 141,695 |
| 2012-03-22 | 2012-03-20 | 126.987 | 565 | +565 | 0.00% | 71,748 |
| 2012-03-02 | 2012-02-29 | 124.686 | 0 | -565 | ||
| 2012-03-01 | 2012-02-28 | 123.359 | 565 | -565 | 0.00% | 69,698 |
| 2012-02-28 | 2012-02-24 | 121.412 | 1,130 | +565 | 0.00% | 137,195 |
| 2012-02-15 | 2012-02-13 | 124.775 | 565 | -283 | 0.00% | 70,498 |
| 2012-01-30 | 2012-01-26 | 122.916 | 848 | +283 | 0.00% | 104,233 |
| 2012-01-12 | 2012-01-10 | 127.783 | 565 | +565 | 0.00% | 72,198 |
| 2011-12-20 | 2011-12-16 | 128.580 | 0 | -565 | ||
| 2011-12-12 | 2011-12-08 | 125.306 | 565 | +565 | 0.00% | 70,798 |
| 2011-11-10 | 2011-11-08 | 123.447 | 0 | -1,130 | ||
| 2011-11-09 | 2011-11-07 | 119.819 | 1,130 | +565 | 0.00% | 135,396 |
| 2011-11-07 | 2011-11-03 | 122.562 | 565 | +565 | 0.00% | 69,248 |
| 2011-10-25 | 2011-10-21 | 114.509 | 0 | -565 | ||
| 2011-10-20 | 2011-10-18 | 110.704 | 565 | +565 | 0.00% | 62,548 |
| 2011-10-19 | 2011-10-17 | 113.979 | 0 | -565 | ||
| 2011-10-18 | 2011-10-14 | 110.704 | 565 | +565 | 0.00% | 62,548 |
| 2011-09-06 | 2011-09-02 | 121.550 | 0 | -560 | ||
| 2011-08-08 | 2011-08-04 | 117.353 | 560 | +560 | 0.00% | 65,718 |
| 2011-07-26 | 2011-07-22 | 119.853 | 0 | -560 | ||
| 2011-07-25 | 2011-07-21 | 118.246 | 560 | +560 | 0.00% | 66,218 |
| 2011-05-13 | 2011-05-11 | 116.625 | 0 | -554 | ||
| 2011-05-03 | 2011-04-28 | 107.779 | 554 | +554 | 0.00% | 59,709 |
| 2011-04-13 | 2011-04-11 | 115.361 | 0 | -554 | ||
| 2011-04-08 | 2011-04-06 | 107.508 | 554 | -554 | 0.00% | 59,559 |
| 2011-03-15 | 2011-03-11 | 109.674 | 1,108 | +554 | 0.00% | 121,519 |
| 2011-03-08 | 2011-03-04 | 110.757 | 554 | -1,108 | 0.00% | 61,360 |
| 2011-01-14 | 2011-01-12 | 113.646 | 1,662 | +554 | 0.00% | 188,880 |
| 2010-12-08 | 2010-12-06 | 128.269 | 1,108 | +554 | 0.00% | 142,122 |
| 2010-12-02 | 2010-11-30 | 129.262 | 554 | -277 | 0.00% | 71,611 |
| 2010-11-16 | 2010-11-12 | 122.673 | 831 | +277 | 0.00% | 101,941 |
| 2010-11-10 | 2010-11-08 | 132.783 | 554 | +554 | 0.00% | 73,562 |
| 2010-11-03 | 2010-11-01 | 135.039 | 0 | -554 | ||
| 2010-10-19 | 2010-10-15 | 128.630 | 554 | +554 | 0.00% | 71,261 |
| 2010-07-12 | 2010-07-08 | 117.651 | 0 | -550 | ||
| 2010-07-02 | 2010-06-29 | 112.464 | 550 | +550 | 0.00% | 61,855 |
| 2010-06-15 | 2010-06-11 | 106.823 | 0 | -550 | ||
| 2010-05-13 | 2010-05-11 | 103.751 | 550 | +6 | 0.00% | 57,063 |
| 2010-05-12 | 2010-05-10 | 102.095 | 544 | +544 | 0.00% | 55,540 |
| 2010-04-29 | 2010-04-27 | 108.718 | 0 | -544 | ||
| 2010-04-28 | 2010-04-26 | 107.338 | 544 | -543 | 0.00% | 58,392 |
| 2010-04-20 | 2010-04-16 | 103.567 | 1,087 | +543 | 0.00% | 112,577 |
| 2010-04-14 | 2010-04-12 | 105.039 | 544 | +272 | 0.00% | 57,141 |
| 2010-04-07 | 2010-03-31 | 106.510 | 272 | +272 | 0.00% | 28,971 |
| 2010-03-29 | 2010-03-25 | 106.694 | 0 | -544 | ||
| 2010-03-25 | 2010-03-23 | 99.796 | 544 | +544 | 0.00% | 54,289 |
| 2010-03-16 | 2010-03-12 | 106.234 | 0 | -272 | ||
| 2010-02-01 | 2010-01-28 | 97.404 | 272 | +272 | 0.00% | 26,494 |
| 2009-09-16 | 2009-09-14 | 83.607 | 0 | -538 | ||
| 2009-09-14 | 2009-09-10 | 81.468 | 538 | +538 | 0.00% | 43,830 |
| 2009-09-11 | 2009-09-09 | 83.142 | 0 | -538 | ||
| 2009-08-07 | 2009-08-05 | 82.305 | 538 | +538 | 0.00% | 44,280 |
| 2009-06-26 | 2009-06-24 | 71.982 | 0 | -538 | ||
| 2009-06-18 | 2009-06-16 | 66.867 | 538 | -537 | 0.00% | 35,974 |
| 2009-06-15 | 2009-06-11 | 65.565 | 1,075 | -538 | 0.00% | 70,482 |
| 2009-06-04 | 2009-06-02 | 62.310 | 1,613 | +1,075 | 0.00% | 100,506 |
| 2009-06-02 | 2009-05-29 | 65.658 | 538 | +538 | 0.00% | 35,324 |
| 2009-06-01 | 2009-05-27 | 69.099 | 0 | -1,075 | ||
| 2009-05-27 | 2009-05-25 | 63.054 | 1,075 | +537 | 0.00% | 67,783 |
| 2009-05-25 | 2009-05-21 | 62.310 | 538 | +538 | 0.00% | 33,523 |
| 2009-05-19 | 2009-05-15 | 65.193 | 0 | -1,613 | ||
| 2009-05-18 | 2009-05-14 | 61.101 | 1,613 | -1,075 | 0.00% | 98,556 |
| 2009-05-15 | 2009-05-13 | 58.776 | 2,688 | +2,150 | 0.00% | 157,989 |
| 2009-05-14 | 2009-05-12 | 62.961 | 538 | +538 | 0.00% | 33,873 |
| 2009-05-13 | 2009-05-11 | 65.844 | 0 | -538 | ||
| 2009-05-12 | 2009-05-08 | 65.852 | 538 | +538 | 0.00% | 35,429 |
| 2009-04-28 | 2009-04-24 | 57.762 | 0 | -531 | ||
| 2009-04-21 | 2009-04-17 | 57.103 | 531 | +531 | 0.00% | 30,322 |
| 2009-04-20 | 2009-04-16 | 57.950 | 0 | -531 | ||
| 2009-04-16 | 2009-04-14 | 56.163 | 531 | +531 | 0.00% | 29,822 |
| 2009-04-14 | 2009-04-08 | 56.821 | 0 | -531 | ||
| 2009-04-08 | 2009-04-06 | 55.128 | 531 | +531 | 0.00% | 29,273 |
| 2009-03-24 | 2009-03-20 | 54.375 | 0 | -531 | ||
| 2009-03-18 | 2009-03-16 | 52.117 | 531 | +531 | 0.00% | 27,674 |
| 2009-01-23 | 2009-01-21 | 49.295 | 0 | -531 | ||
| 2009-01-21 | 2009-01-19 | 46.849 | 531 | +531 | 0.00% | 24,877 |
| 2008-11-25 | 2008-11-21 | 43.086 | 0 | -531 | ||
| 2008-11-24 | 2008-11-20 | 41.205 | 531 | +531 | 0.00% | 21,880 |
| 2008-10-29 | 2008-10-27 | 37.216 | 0 | -531 | ||
| 2008-10-09 | 2008-10-06 | 44.635 | 531 | +7 | 0.00% | 23,701 |
| 2008-06-25 | 2008-06-23 | 49.499 | 524 | +524 | 0.00% | 25,937 |
| 2008-04-28 | 2008-04-24 | 54.207 | 0 | -518 | ||
| 2008-02-26 | 2008-02-22 | 57.005 | 518 | +518 | 0.00% | 29,528 |
| 2008-02-12 | 2008-02-06 | 56.522 | 0 | -518 | ||
| 2008-02-11 | 2008-02-04 | 54.690 | 518 | +518 | 0.00% | 28,329 |
| 2008-01-31 | 2008-01-29 | 55.268 | 0 | -518 | ||
| 2008-01-28 | 2008-01-24 | 55.654 | 518 | +518 | 0.00% | 28,829 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy