History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 305,500 +0 0.03% 8,107,970
2025-10-13 2025-10-09 26.520 305,500 +0 0.03% 8,101,860
2025-10-10 2025-10-08 26.320 305,500 -22,500 0.03% 8,040,760
2025-10-09 2025-10-06 25.440 328,000 -1,000 0.03% 8,344,320
2025-10-06 2025-10-02 25.380 329,000 +2,000 0.03% 8,350,020
2025-10-02 2025-09-29 25.360 327,000 -1,000 0.03% 8,292,720
2025-09-30 2025-09-26 24.960 328,000 -500 0.03% 8,186,880
2025-09-23 2025-09-19 25.460 328,500 -1,000 0.03% 8,363,610
2025-09-22 2025-09-18 25.300 329,500 +2,500 0.03% 8,336,350
2025-09-18 2025-09-16 25.260 327,000 -1,500 0.03% 8,260,020
2025-09-16 2025-09-12 25.060 328,500 +2,500 0.03% 8,232,210
2025-09-11 2025-09-09 24.560 326,000 -7,000 0.03% 8,006,560
2025-09-10 2025-09-08 24.320 333,000 -7,000 0.03% 8,098,560
2025-09-09 2025-09-05 25.650 340,000 +19,000 0.03% 8,720,838
2025-09-08 2025-09-04 25.196 321,000 +9,881 0.03% 8,087,771
2025-09-05 2025-09-03 25.505 311,119 +3,392 0.03% 7,935,114
2025-09-03 2025-09-01 25.670 307,727 +3,877 0.03% 7,899,401
2025-09-02 2025-08-29 25.546 303,850 +969 0.03% 7,762,257
2025-09-01 2025-08-28 25.588 302,881 +9,692 0.03% 7,750,003
2025-08-29 2025-08-27 25.526 293,189 -969 0.03% 7,483,858
2025-08-28 2025-08-26 25.794 294,158 +8,723 0.03% 7,587,502
2025-08-27 2025-08-25 25.773 285,435 +2,908 0.03% 7,356,611
2025-08-21 2025-08-19 24.948 282,527 -71,238 0.03% 7,048,463
2025-08-19 2025-08-15 24.659 353,765 +72,692 0.03% 8,723,503
2025-08-15 2025-08-13 25.257 281,073 -1,939 0.02% 7,099,188
2025-08-14 2025-08-12 24.783 283,012 -969 0.03% 7,013,843
2025-08-13 2025-08-11 25.051 283,981 -9,692 0.03% 7,114,037
2025-08-12 2025-08-08 25.216 293,673 -8,723 0.03% 7,405,312
2025-08-06 2025-08-04 23.875 302,396 -3,877 0.03% 7,219,673
2025-07-31 2025-07-29 24.814 306,273 +7,754 0.03% 7,599,796
2025-07-29 2025-07-25 24.556 298,519 -3,393 0.03% 7,330,390
2025-07-28 2025-07-24 24.659 301,912 -2,907 0.03% 7,444,858
2025-07-25 2025-07-23 24.453 304,819 +1,938 0.03% 7,453,642
2025-07-17 2025-07-15 23.782 302,881 +4,846 0.03% 7,203,128
2025-07-15 2025-07-11 23.988 298,035 +1,454 0.03% 7,149,380
2025-07-11 2025-07-09 24.298 296,581 -2,908 0.03% 7,206,301
2025-07-08 2025-07-04 23.834 299,489 -9,692 0.03% 7,137,909
2025-07-07 2025-07-03 23.782 309,181 +2,908 0.03% 7,352,955
2025-06-26 2025-06-24 22.905 306,273 -9,692 0.03% 7,015,197
2025-06-25 2025-06-23 22.338 315,965 -1,939 0.03% 7,057,892
2025-06-23 2025-06-19 22.286 317,904 +16,477 0.03% 7,084,805
2025-06-19 2025-06-17 22.699 301,427 -7,754 0.03% 6,841,999
2025-06-17 2025-06-13 22.492 309,181 -8,723 0.03% 6,954,204
2025-06-16 2025-06-12 22.699 317,904 +9,692 0.03% 7,216,005
2025-06-12 2025-06-10 22.596 308,212 -4,846 0.03% 6,964,209
2025-06-10 2025-06-06 22.647 313,058 +2,908 0.03% 7,089,857
2025-06-05 2025-06-03 22.647 310,150 -7,754 0.03% 7,023,999
2025-06-04 2025-06-02 22.234 317,904 -9,692 0.03% 7,068,405
2025-05-22 2025-05-20 24.026 327,596 +11,061 0.03% 7,870,752
2025-05-20 2025-05-16 23.866 316,535 -9,365 0.03% 7,554,303
2025-05-19 2025-05-15 23.759 325,900 +937 0.03% 7,743,004
2025-05-12 2025-05-08 23.599 324,963 -1,873 0.03% 7,668,692
2025-05-08 2025-05-06 22.851 326,836 -1,873 0.03% 7,468,593
2025-05-07 2025-05-02 22.638 328,709 -4,683 0.03% 7,441,193
2025-05-06 2025-04-30 22.371 333,392 +9,365 0.03% 7,458,205
2025-04-30 2025-04-28 22.104 324,027 +1,873 0.03% 7,162,203
2025-04-25 2025-04-23 22.531 322,154 +2,810 0.03% 7,258,403
2025-04-23 2025-04-17 22.157 319,344 +1,873 0.03% 7,075,742
2025-04-09 2025-04-07 21.463 317,471 -3,746 0.03% 6,813,892
2025-04-08 2025-04-03 22.851 321,217 +2,809 0.03% 7,340,192
2025-04-07 2025-04-02 23.065 318,408 +1,873 0.03% 7,344,003
2025-03-27 2025-03-25 23.385 316,535 -936 0.03% 7,402,202
2025-03-24 2025-03-20 24.613 317,471 -469 0.03% 7,813,940
2025-03-21 2025-03-19 25.094 317,940 +1,873 0.03% 7,978,259
2025-03-19 2025-03-17 24.880 316,067 +4,683 0.03% 7,863,759
2025-03-14 2025-03-12 24.133 311,384 -468 0.03% 7,514,496
2025-03-13 2025-03-11 24.560 311,852 -3,746 0.03% 7,658,990
2025-03-10 2025-03-06 23.759 315,598 -3,746 0.03% 7,498,241
2025-03-07 2025-03-05 23.972 319,344 -4,683 0.03% 7,655,441
2025-03-04 2025-02-28 23.225 324,027 +4,683 0.03% 7,525,504
2025-02-27 2025-02-25 23.866 319,344 +2,809 0.03% 7,621,341
2025-02-26 2025-02-24 23.759 316,535 -4,682 0.03% 7,520,503
2025-02-21 2025-02-19 23.332 321,217 +2,809 0.03% 7,494,542
2025-02-20 2025-02-18 23.225 318,408 +1,873 0.03% 7,395,003
2025-02-19 2025-02-17 23.599 316,535 -9,365 0.03% 7,469,803
2025-02-18 2025-02-14 23.545 325,900 +1,873 0.03% 7,673,404
2025-02-14 2025-02-12 23.118 324,027 -4,682 0.03% 7,490,904
2025-02-13 2025-02-11 22.477 328,709 +4,682 0.03% 7,388,543
2025-02-05 2025-02-03 22.424 324,027 -1,873 0.03% 7,266,004
2025-02-04 2025-01-28 22.744 325,900 +468 0.03% 7,412,404
2025-01-24 2025-01-22 22.424 325,432 -936 0.03% 7,297,509
2025-01-23 2025-01-21 22.424 326,368 +936 0.03% 7,318,498
2025-01-16 2025-01-14 21.677 325,432 +469 0.03% 7,054,259
2025-01-15 2025-01-13 21.356 324,963 +1,873 0.03% 6,939,993
2025-01-14 2025-01-10 21.677 323,090 +936 0.03% 7,003,492
2025-01-09 2025-01-07 22.531 322,154 +1,873 0.03% 7,258,403
2024-12-23 2024-12-19 23.385 320,281 +9,365 0.03% 7,489,803
2024-12-11 2024-12-09 24.400 310,916 -1,873 0.03% 7,586,202
2024-12-10 2024-12-06 24.079 312,789 -28,095 0.03% 7,531,702
2024-12-09 2024-12-05 23.652 340,884 +28,095 0.03% 8,062,606
2024-11-28 2024-11-26 23.278 312,789 +1,873 0.03% 7,281,202
2024-11-18 2024-11-14 23.812 310,916 -936 0.03% 7,403,602
2024-11-15 2024-11-13 24.293 311,852 +1,404 0.03% 7,575,740
2024-11-14 2024-11-12 24.506 310,448 +3,746 0.03% 7,607,933
2024-11-11 2024-11-07 25.254 306,702 +9,365 0.03% 7,745,382
2024-11-08 2024-11-06 24.933 297,337 +468 0.03% 7,413,631
2024-11-07 2024-11-05 25.200 296,869 -936 0.03% 7,481,212
2024-11-04 2024-10-31 24.560 297,805 +1,873 0.03% 7,314,000
2024-10-30 2024-10-28 25.414 295,932 +2,341 0.03% 7,520,799
2024-10-18 2024-10-16 25.307 293,591 +2,810 0.03% 7,429,955
2024-10-17 2024-10-15 25.788 290,781 +1,873 0.03% 7,498,567
2024-10-14 2024-10-09 26.802 288,908 +936 0.03% 7,743,341
2024-10-09 2024-10-07 30.379 287,972 -936 0.03% 8,748,380
2024-10-04 2024-10-02 29.578 288,908 +2,809 0.03% 8,545,440
2024-10-03 2024-09-30 28.617 286,099 -9,365 0.03% 8,187,404
2024-10-02 2024-09-27 27.603 295,464 -30,904 0.03% 8,155,681
2024-09-30 2024-09-26 26.695 326,368 -1,873 0.03% 8,712,498
2024-09-26 2024-09-24 25.414 328,241 -1,873 0.03% 8,341,898
2024-09-25 2024-09-23 24.079 330,114 +936 0.03% 7,948,874
2024-09-24 2024-09-20 23.919 329,178 -1,873 0.03% 7,873,611
2024-09-20 2024-09-17 23.118 331,051 +1,873 0.03% 7,653,285
2024-09-17 2024-09-13 23.438 329,178 +2,810 0.03% 7,715,435
2024-09-16 2024-09-12 23.705 326,368 +1,873 0.03% 7,736,698
2024-09-13 2024-09-11 23.972 324,495 +1,873 0.03% 7,778,923
2024-09-09 2024-09-04 26.521 322,622 +10,224 0.03% 8,556,379
2024-09-04 2024-09-02 27.018 312,398 +27,204 0.03% 8,440,249
2024-09-02 2024-08-29 26.687 285,194 -2,720 0.03% 7,610,912
2024-08-30 2024-08-28 26.411 287,914 +4,534 0.03% 7,604,125
2024-08-29 2024-08-27 26.466 283,380 -907 0.03% 7,500,002
2024-08-27 2024-08-23 26.466 284,287 +1,814 0.03% 7,524,007
2024-08-26 2024-08-22 26.907 282,473 -907 0.03% 7,600,597
2024-08-22 2024-08-20 26.356 283,380 +1,814 0.03% 7,468,752
2024-08-19 2024-08-15 27.128 281,566 -907 0.03% 7,638,292
2024-08-14 2024-08-12 27.955 282,473 -2,721 0.03% 7,896,522
2024-08-08 2024-08-06 27.293 285,194 -1,360 0.03% 7,783,887
2024-08-07 2024-08-05 27.404 286,554 +454 0.03% 7,852,606
2024-08-05 2024-08-01 26.962 286,100 -45,341 0.03% 7,713,965
2024-08-01 2024-07-30 25.749 331,441 +36,272 0.03% 8,534,421
2024-07-31 2024-07-29 26.025 295,169 +9,069 0.03% 7,681,812
2024-07-17 2024-07-15 26.907 286,100 +2,720 0.03% 7,698,190
2024-07-16 2024-07-12 27.679 283,380 -4,534 0.03% 7,843,752
2024-07-12 2024-07-10 26.962 287,914 +4,534 0.03% 7,762,875
2024-07-02 2024-06-27 26.577 283,380 +2,721 0.03% 7,531,252
2024-06-24 2024-06-20 26.797 280,659 +1,813 0.03% 7,520,837
2024-06-11 2024-06-06 29.333 278,846 +4,988 0.03% 8,179,504
2024-05-29 2024-05-27 30.105 273,858 -1,814 0.03% 8,244,589
2024-05-23 2024-05-21 30.326 275,672 -907 0.03% 8,360,000
2024-05-22 2024-05-20 32.744 276,579 +907 0.03% 9,056,296
2024-05-21 2024-05-17 32.801 275,672 +7,360 0.03% 9,042,214
2024-05-20 2024-05-16 32.801 268,312 -883 0.03% 8,800,802
2024-05-14 2024-05-10 32.347 269,195 -882 0.03% 8,707,764
2024-05-07 2024-05-03 30.648 270,077 -1,765 0.03% 8,277,295
2024-05-06 2024-05-02 30.195 271,842 +882 0.03% 8,208,189
2024-05-03 2024-04-30 29.911 270,960 +883 0.03% 8,104,807
2024-05-02 2024-04-29 29.968 270,077 -1,765 0.03% 8,093,695
2024-04-30 2024-04-26 29.685 271,842 -1,766 0.03% 8,069,589
2024-04-24 2024-04-22 28.269 273,608 -1,765 0.03% 7,734,512
2024-04-22 2024-04-18 28.495 275,373 -882 0.03% 7,846,806
2024-04-16 2024-04-12 27.419 276,255 +882 0.03% 7,574,589
2024-04-15 2024-04-11 28.099 275,373 -1,765 0.03% 7,737,606
2024-04-11 2024-04-09 27.645 277,138 +1,765 0.03% 7,661,600
2024-03-26 2024-03-22 28.155 275,373 +1,765 0.03% 7,753,206
2024-03-25 2024-03-21 29.458 273,608 +2,648 0.03% 8,060,012
2024-03-20 2024-03-18 29.062 270,960 -2,648 0.03% 7,874,557
2024-03-05 2024-03-01 27.022 273,608 +883 0.03% 7,393,511
2024-02-26 2024-02-22 28.552 272,725 +2,648 0.03% 7,786,801
2024-02-23 2024-02-21 28.778 270,077 -1,324 0.03% 7,772,395
2024-02-15 2024-02-09 27.815 271,401 -441 0.03% 7,549,123
2024-01-25 2024-01-23 28.495 271,842 +882 0.03% 7,746,189
2024-01-24 2024-01-22 28.552 270,960 +1,765 0.03% 7,736,407
2024-01-02 2023-12-28 33.084 269,195 -882 0.03% 8,906,015
2023-12-28 2023-12-22 32.234 270,077 -883 0.03% 8,705,695
2023-12-18 2023-12-14 32.291 270,960 -1,765 0.03% 8,749,507
2023-12-15 2023-12-13 31.611 272,725 -2,206 0.03% 8,621,101
2023-12-13 2023-12-11 31.271 274,931 -1,324 0.03% 8,597,385
2023-12-12 2023-12-08 30.875 276,255 +1,765 0.03% 8,529,238
2023-11-27 2023-11-23 33.084 274,490 -1,765 0.03% 9,081,194
2023-11-23 2023-11-21 32.517 276,255 -442 0.03% 8,983,087
2023-11-22 2023-11-20 32.517 276,697 -1,765 0.03% 8,997,460
2023-11-17 2023-11-15 31.838 278,462 -2,648 0.03% 8,865,553
2023-11-10 2023-11-08 29.572 281,110 +883 0.03% 8,312,858
2023-11-08 2023-11-06 30.705 280,227 -2,207 0.03% 8,604,246
2023-11-01 2023-10-30 30.138 282,434 +2,207 0.03% 8,512,011
2023-10-30 2023-10-26 28.892 280,227 -10,150 0.03% 8,096,246
2023-10-24 2023-10-19 27.589 290,377 -1,765 0.03% 8,011,148
2023-10-19 2023-10-17 27.645 292,142 -883 0.03% 8,076,392
2023-10-17 2023-10-13 27.419 293,025 -883 0.03% 8,034,403
2023-10-11 2023-10-09 28.042 293,908 -882 0.03% 8,241,764
2023-10-04 2023-09-29 28.269 294,790 +1,765 0.03% 8,333,297
2023-10-03 2023-09-28 28.042 293,025 +441 0.03% 8,217,003
2023-09-29 2023-09-27 28.778 292,584 -441 0.03% 8,420,112
2023-09-25 2023-09-21 29.345 293,025 -883 0.03% 8,598,803
2023-09-21 2023-09-19 30.478 293,908 +1,766 0.03% 8,957,715
2023-09-18 2023-09-14 32.261 292,142 +8,367 0.03% 9,424,785
2023-09-13 2023-09-11 32.843 283,775 +859 0.03% 9,320,108
2023-09-12 2023-09-07 32.960 282,916 +858 0.03% 9,324,845
2023-09-11 2023-09-06 33.833 282,058 +430 0.03% 9,542,941
2023-09-07 2023-09-05 33.775 281,628 +2,146 0.03% 9,511,993
2023-09-06 2023-09-04 34.765 279,482 -2,146 0.03% 9,716,187
2023-09-05 2023-08-31 33.891 281,628 +1,288 0.03% 9,544,793
2023-08-31 2023-08-29 34.532 280,340 -859 0.03% 9,680,716
2023-08-29 2023-08-25 34.299 281,199 -429 0.03% 9,644,879
2023-08-28 2023-08-24 33.891 281,628 +2,146 0.03% 9,544,793
2023-08-23 2023-08-21 33.659 279,482 +859 0.03% 9,406,962
2023-08-21 2023-08-17 34.066 278,623 +859 0.03% 9,491,624
2023-08-14 2023-08-10 35.871 277,764 +858 0.03% 9,963,786
2023-08-09 2023-08-07 35.580 276,906 +859 0.03% 9,852,383
2023-08-02 2023-07-31 37.327 276,047 -4,293 0.03% 10,304,069
2023-07-31 2023-07-27 36.745 280,340 -1,718 0.03% 10,301,065
2023-07-27 2023-07-25 36.104 282,058 -858 0.03% 10,183,517
2023-07-21 2023-07-19 35.697 282,916 -1,288 0.03% 10,099,170
2023-07-13 2023-07-11 35.464 284,204 +859 0.03% 10,078,947
2023-07-11 2023-07-07 35.580 283,345 +2,575 0.03% 10,081,484
2023-07-10 2023-07-06 35.697 280,770 +7,299 0.03% 10,022,565
2023-07-07 2023-07-05 36.570 273,471 +5,151 0.03% 10,000,889
2023-07-06 2023-07-04 37.560 268,320 +430 0.03% 10,078,142
2023-07-05 2023-07-03 37.910 267,890 +858 0.03% 10,155,591
2023-07-03 2023-06-29 38.492 267,032 +859 0.03% 10,278,565
2023-06-30 2023-06-28 39.132 266,173 +1,717 0.03% 10,416,000
2023-06-27 2023-06-23 38.783 264,456 +1,717 0.03% 10,256,410
2023-06-16 2023-06-14 40.064 262,739 +8,587 0.03% 10,526,420
2023-06-08 2023-06-06 40.705 254,152 -1,718 0.03% 10,345,189
2023-06-07 2023-06-05 39.831 255,870 -429 0.03% 10,191,619
2023-06-02 2023-05-31 38.783 256,299 +1,717 0.03% 9,940,056
2023-06-01 2023-05-30 40.064 254,582 +859 0.03% 10,199,616
2023-05-30 2023-05-25 40.588 253,723 -1,717 0.03% 10,298,176
2023-05-25 2023-05-23 42.529 255,440 -4,293 0.03% 10,863,569
2023-05-24 2023-05-22 42.767 259,733 +5,805 0.03% 11,108,029
2023-05-23 2023-05-19 43.065 253,928 -839 0.03% 10,935,391
2023-05-22 2023-05-18 42.648 254,767 -2,938 0.03% 10,865,297
2023-05-19 2023-05-17 42.946 257,705 -7,975 0.03% 11,067,347
2023-05-17 2023-05-15 42.052 265,680 -2,518 0.03% 11,172,464
2023-05-15 2023-05-11 40.921 268,198 -420 0.03% 10,974,827
2023-05-12 2023-05-10 40.861 268,618 +840 0.03% 10,976,014
2023-05-10 2023-05-08 41.457 267,778 -840 0.03% 11,101,190
2023-05-05 2023-05-03 40.682 268,618 +2,519 0.03% 10,928,014
2023-05-04 2023-05-02 41.516 266,099 +839 0.03% 11,047,435
2023-05-03 2023-04-28 41.695 265,260 +10,493 0.03% 11,060,002
2023-04-25 2023-04-21 43.541 254,767 -9,234 0.03% 11,092,922
2023-04-24 2023-04-20 43.422 264,001 -1,259 0.03% 11,463,534
2023-04-21 2023-04-19 42.886 265,260 +420 0.03% 11,376,002
2023-04-19 2023-04-17 43.303 264,840 +8,394 0.03% 11,468,415
2023-04-17 2023-04-13 43.065 256,446 +840 0.03% 11,043,828
2023-04-04 2023-03-31 43.244 255,606 -420 0.03% 11,053,329
2023-04-03 2023-03-30 42.767 256,026 -840 0.03% 10,949,491
2023-03-29 2023-03-27 43.422 256,866 -5,036 0.03% 11,153,716
2023-03-28 2023-03-24 42.886 261,902 +419 0.03% 11,231,991
2023-03-24 2023-03-22 42.112 261,483 +420 0.03% 11,011,546
2023-03-16 2023-03-14 41.218 261,063 +1,679 0.03% 10,760,609
2023-03-09 2023-03-07 42.886 259,384 +839 0.03% 11,124,003
2023-03-06 2023-03-02 42.827 258,545 +1,679 0.03% 11,072,621
2023-03-03 2023-03-01 42.946 256,866 +5,037 0.03% 11,031,315
2023-02-21 2023-02-17 43.899 251,829 +839 0.03% 11,054,997
2023-02-16 2023-02-14 44.971 250,990 +1,679 0.03% 11,287,267
2023-02-13 2023-02-09 45.031 249,311 -839 0.03% 11,226,610
2023-02-06 2023-02-02 45.924 250,150 +4,197 0.03% 11,487,891
2023-02-03 2023-02-01 45.626 245,953 +5,037 0.03% 11,221,898
2023-02-02 2023-01-31 45.864 240,916 -420 0.02% 11,049,479
2023-01-30 2023-01-26 46.698 241,336 +5,036 0.02% 11,269,992
2023-01-20 2023-01-18 47.651 236,300 +840 0.02% 11,260,019
2023-01-19 2023-01-17 47.830 235,460 +1,259 0.02% 11,262,067
2023-01-18 2023-01-16 48.485 234,201 -2,518 0.02% 11,355,299
2023-01-17 2023-01-13 48.664 236,719 -1,259 0.02% 11,519,685
2023-01-13 2023-01-11 48.009 237,978 +5,456 0.02% 11,425,028
2023-01-12 2023-01-10 48.783 232,522 -5,876 0.02% 11,343,142
2023-01-11 2023-01-09 48.187 238,398 +5,876 0.02% 11,487,792
2023-01-06 2023-01-04 50.630 232,522 -3,358 0.02% 11,772,492
2023-01-04 2022-12-30 49.379 235,880 -3,358 0.02% 11,647,456
2022-12-29 2022-12-23 48.664 239,238 -2,098 0.02% 11,642,269
2022-12-28 2022-12-22 49.200 241,336 -5,456 0.02% 11,873,741
2022-12-20 2022-12-16 47.890 246,792 -1,679 0.03% 11,818,777
2022-12-16 2022-12-14 47.175 248,471 -5,457 0.03% 11,721,584
2022-12-12 2022-12-08 43.184 253,928 -419 0.03% 10,965,641
2022-12-09 2022-12-07 43.720 254,347 -4,198 0.03% 11,120,085
2022-12-07 2022-12-05 43.363 258,545 -839 0.03% 11,211,222
2022-12-02 2022-11-30 42.827 259,384 -1,259 0.03% 11,108,553
2022-12-01 2022-11-29 40.980 260,643 +420 0.03% 10,681,197
2022-11-23 2022-11-21 40.087 260,223 +839 0.03% 10,431,486
2022-11-22 2022-11-18 41.457 259,384 -839 0.03% 10,753,203
2022-11-17 2022-11-15 40.861 260,223 -2,099 0.03% 10,632,985
2022-11-16 2022-11-14 40.504 262,322 -839 0.03% 10,625,003
2022-11-11 2022-11-09 39.432 263,161 -1,679 0.03% 10,376,836
2022-11-10 2022-11-08 38.955 264,840 -840 0.03% 10,316,841
2022-11-09 2022-11-07 39.134 265,680 -419 0.03% 10,397,038
2022-11-08 2022-11-04 37.883 266,099 -840 0.03% 10,080,586
2022-11-07 2022-11-03 37.049 266,939 +840 0.03% 9,889,807
2022-10-31 2022-10-27 38.478 266,099 +1,678 0.03% 10,239,086
2022-10-28 2022-10-26 38.240 264,421 -839 0.03% 10,111,519
2022-10-27 2022-10-25 38.895 265,260 -16,789 0.03% 10,317,402
2022-10-26 2022-10-24 38.419 282,049 -8,394 0.03% 10,836,017
2022-10-25 2022-10-21 39.134 290,443 -839 0.03% 11,366,106
2022-10-24 2022-10-20 38.657 291,282 +839 0.03% 11,260,139
2022-10-18 2022-10-14 38.538 290,443 -2,098 0.03% 11,193,106
2022-10-17 2022-10-13 37.942 292,541 +839 0.03% 11,099,709
2022-09-28 2022-09-26 41.040 291,702 +1,679 0.03% 11,971,375
2022-09-26 2022-09-22 42.231 290,023 +420 0.03% 12,247,969
2022-09-23 2022-09-21 42.529 289,603 +5,036 0.03% 12,316,482
2022-09-20 2022-09-16 43.422 284,567 -5,036 0.03% 12,356,557
2022-09-19 2022-09-15 42.708 289,603 +4,197 0.03% 12,368,232
2022-09-13 2022-09-08 44.707 285,406 +2,518 0.03% 12,759,533
2022-09-09 2022-09-07 44.889 282,888 +6,242 0.03% 12,698,652
2022-09-08 2022-09-06 44.828 276,646 +1,642 0.03% 12,401,603
2022-09-02 2022-08-31 45.803 275,004 +1,231 0.03% 12,595,995
2022-08-29 2022-08-25 45.803 273,773 -1,642 0.03% 12,539,611
2022-08-23 2022-08-19 47.265 275,415 -410 0.03% 13,017,420
2022-08-18 2022-08-16 46.290 275,825 -1,642 0.03% 12,767,999
2022-08-15 2022-08-11 46.717 277,467 +821 0.03% 12,962,307
2022-08-10 2022-08-08 46.107 276,646 -1,642 0.03% 12,755,453
2022-08-09 2022-08-05 45.681 278,288 -8,209 0.03% 12,712,511
2022-08-04 2022-08-02 45.255 286,497 -821 0.03% 12,965,358
2022-08-03 2022-08-01 46.412 287,318 -1,231 0.03% 13,335,012
2022-08-02 2022-07-29 46.229 288,549 -821 0.03% 13,339,421
2022-07-26 2022-07-22 45.864 289,370 -4,105 0.03% 13,271,625
2022-07-20 2022-07-18 44.828 293,475 -1,231 0.03% 13,156,020
2022-07-19 2022-07-15 44.463 294,706 -821 0.03% 13,103,504
2022-07-06 2022-07-04 44.768 295,527 +4,105 0.03% 13,230,008
2022-07-04 2022-06-29 45.194 291,422 -821 0.03% 13,170,488
2022-06-30 2022-06-28 45.377 292,243 -4,926 0.03% 13,260,992
2022-06-29 2022-06-27 44.098 297,169 -10,261 0.03% 13,104,416
2022-06-28 2022-06-24 43.549 307,430 +5,746 0.03% 13,388,376
2022-06-24 2022-06-22 44.219 301,684 -4,104 0.03% 13,340,267
2022-06-21 2022-06-17 44.037 305,788 -821 0.03% 13,465,868
2022-06-20 2022-06-16 43.732 306,609 +4,925 0.03% 13,408,647
2022-06-16 2022-06-14 44.707 301,684 +4,926 0.03% 13,487,267
2022-06-15 2022-06-13 44.950 296,758 +821 0.03% 13,339,342
2022-06-14 2022-06-10 45.255 295,937 -3,284 0.03% 13,392,563
2022-06-13 2022-06-09 44.768 299,221 +821 0.03% 13,395,380
2022-06-10 2022-06-08 45.072 298,400 +4,105 0.03% 13,449,500
2022-06-09 2022-06-07 45.864 294,295 +4,104 0.03% 13,497,504
2022-06-07 2022-06-02 46.717 290,191 +4,105 0.03% 13,556,729
2022-06-06 2022-06-01 48.117 286,086 -9,030 0.03% 13,765,732
2022-06-02 2022-05-31 47.447 295,116 -9,030 0.03% 14,002,508
2022-06-01 2022-05-30 47.021 304,146 -2,463 0.03% 14,301,284
2022-05-31 2022-05-27 46.899 306,609 -2,463 0.03% 14,379,747
2022-05-30 2022-05-26 46.107 309,072 -4,104 0.03% 14,250,535
2022-05-26 2022-05-24 44.098 313,176 +410 0.03% 13,810,285
2022-05-25 2022-05-23 47.728 312,766 +821 0.03% 14,927,553
2022-05-24 2022-05-20 47.291 311,945 +6,203 0.03% 14,752,313
2022-05-19 2022-05-17 45.921 305,742 -1,203 0.03% 14,039,864
2022-05-18 2022-05-16 45.921 306,945 +802 0.03% 14,095,107
2022-05-16 2022-05-12 45.235 306,143 +3,210 0.03% 13,848,453
2022-05-12 2022-05-10 46.294 302,933 -2,006 0.03% 14,024,123
2022-05-11 2022-05-06 45.422 304,939 +1,605 0.03% 13,850,990
2022-05-10 2022-05-05 46.606 303,334 -803 0.03% 14,137,187
2022-05-06 2022-05-04 46.108 304,137 +1,204 0.03% 14,023,011
2022-05-05 2022-05-03 46.544 302,933 +802 0.03% 14,099,623
2022-05-04 2022-04-29 46.357 302,131 -3,209 0.03% 14,005,820
2022-04-28 2022-04-26 46.481 305,340 -1,605 0.03% 14,192,629
2022-04-27 2022-04-25 46.544 306,945 +8,024 0.03% 14,286,356
2022-04-26 2022-04-22 46.855 298,921 +1,605 0.03% 14,006,015
2022-04-22 2022-04-20 46.481 297,316 -3,611 0.03% 13,819,662
2022-04-21 2022-04-19 45.983 300,927 +3,210 0.03% 13,837,506
2022-04-13 2022-04-11 45.796 297,717 -802 0.03% 13,634,251
2022-04-07 2022-04-04 46.918 298,519 -1,204 0.03% 14,005,779
2022-04-06 2022-04-01 46.544 299,723 +1,204 0.03% 13,950,218
2022-04-01 2022-03-30 44.924 298,519 -5,618 0.03% 13,410,580
2022-03-31 2022-03-29 44.861 304,137 +803 0.03% 13,644,011
2022-03-30 2022-03-28 45.360 303,334 -2,006 0.03% 13,759,187
2022-03-29 2022-03-25 44.674 305,340 +1,203 0.03% 13,640,905
2022-03-28 2022-03-24 43.864 304,137 -2,808 0.03% 13,340,811
2022-03-25 2022-03-23 44.924 306,945 +3,209 0.03% 13,789,107
2022-03-24 2022-03-22 46.045 303,736 +8,025 0.03% 13,985,597
2022-03-23 2022-03-21 47.790 295,711 +16,852 0.03% 14,131,985
2022-03-22 2022-03-18 49.472 278,859 -802 0.03% 13,795,755
2022-03-21 2022-03-17 48.787 279,661 +4,814 0.03% 13,643,757
2022-03-18 2022-03-16 48.724 274,847 +2,408 0.03% 13,391,773
2022-03-17 2022-03-15 48.288 272,439 +802 0.03% 13,155,619
2022-03-16 2022-03-14 49.908 271,637 +2,809 0.03% 13,556,942
2022-03-15 2022-03-11 48.787 268,828 -802 0.03% 13,115,250
2022-03-14 2022-03-10 48.849 269,630 +401 0.03% 13,171,177
2022-03-11 2022-03-09 49.410 269,229 +1,605 0.03% 13,302,563
2022-03-10 2022-03-08 49.161 267,624 +2,006 0.03% 13,156,561
2022-03-09 2022-03-07 49.721 265,618 -1,605 0.03% 13,206,894
2022-03-08 2022-03-04 51.902 267,223 -12,037 0.03% 13,869,447
2022-03-07 2022-03-03 51.092 279,260 -401 0.03% 14,267,993
2022-03-04 2022-03-02 51.778 279,661 -1,605 0.03% 14,480,156
2022-03-03 2022-03-01 51.653 281,266 -1,605 0.03% 14,528,209
2022-03-02 2022-02-28 51.653 282,871 -803 0.03% 14,611,112
2022-03-01 2022-02-25 51.466 283,674 +803 0.03% 14,599,564
2022-02-28 2022-02-24 52.588 282,871 -1,605 0.03% 14,875,487
2022-02-25 2022-02-23 52.899 284,476 -18,056 0.03% 15,048,515
2022-02-24 2022-02-22 52.027 302,532 -4,815 0.03% 15,739,760
2022-02-23 2022-02-21 52.214 307,347 -3,210 0.03% 16,047,719
2022-02-22 2022-02-18 51.653 310,557 +1,605 0.03% 16,041,175
2022-02-21 2022-02-17 51.279 308,952 -1,605 0.03% 15,842,771
2022-02-17 2022-02-15 51.030 310,557 -802 0.03% 15,847,674
2022-02-16 2022-02-14 50.718 311,359 -2,809 0.03% 15,791,600
2022-02-15 2022-02-11 51.217 314,168 -6,018 0.03% 16,090,668
2022-02-14 2022-02-10 51.092 320,186 +7,222 0.03% 16,358,991
2022-02-11 2022-02-09 50.968 312,964 -4,414 0.03% 15,951,003
2022-02-10 2022-02-08 49.971 317,378 +1,605 0.03% 15,859,573
2022-02-09 2022-02-07 49.472 315,773 -2,808 0.03% 15,621,970
2022-02-08 2022-02-04 48.475 318,581 +1,605 0.03% 15,443,288
2022-02-07 2022-01-31 47.478 316,976 +6,419 0.03% 15,049,486
2022-02-04 2022-01-27 48.101 310,557 +1,605 0.03% 14,938,223
2022-01-28 2022-01-26 48.164 308,952 +803 0.03% 14,880,270
2022-01-27 2022-01-25 48.600 308,149 +3,210 0.03% 14,975,995
2022-01-26 2022-01-24 49.721 304,939 +1,203 0.03% 15,161,989
2022-01-25 2022-01-21 49.971 303,736 +8,828 0.03% 15,177,874
2022-01-24 2022-01-20 49.285 294,908 -1,204 0.03% 14,534,609
2022-01-21 2022-01-19 48.974 296,112 +3,210 0.03% 14,501,698
2022-01-20 2022-01-18 48.164 292,902 +6,018 0.03% 14,107,243
2022-01-19 2022-01-17 48.787 286,884 +4,013 0.03% 13,996,144
2022-01-18 2022-01-14 50.594 282,871 +2,808 0.03% 14,311,487
2022-01-17 2022-01-13 52.525 280,063 -802 0.03% 14,710,371
2022-01-14 2022-01-12 53.584 280,865 -1,204 0.03% 15,049,996
2022-01-13 2022-01-11 52.961 282,069 -6,018 0.03% 14,938,762
2022-01-12 2022-01-10 51.964 288,087 -1,204 0.03% 14,970,283
2022-01-05 2022-01-03 50.344 289,291 -401 0.03% 14,564,199
2022-01-04 2021-12-31 50.033 289,692 -803 0.03% 14,494,137
2021-12-28 2021-12-22 51.591 290,495 +402 0.03% 14,986,814
2021-12-23 2021-12-21 51.030 290,093 -803 0.03% 14,803,400
2021-12-22 2021-12-20 50.718 290,896 -37,716 0.03% 14,753,752
2021-12-21 2021-12-17 50.282 328,612 -1,605 0.04% 16,523,318
2021-12-17 2021-12-15 49.721 330,217 -803 0.04% 16,418,846
2021-12-16 2021-12-14 49.784 331,020 -8,426 0.04% 16,479,397
2021-12-15 2021-12-13 49.410 339,446 -401 0.04% 16,771,975
2021-12-14 2021-12-10 49.036 339,847 -401 0.04% 16,664,738
2021-12-13 2021-12-09 49.597 340,248 -2,809 0.04% 16,875,201
2021-12-07 2021-12-03 47.790 343,057 +803 0.04% 16,394,643
2021-12-03 2021-12-01 46.170 342,254 +2,808 0.04% 15,801,818
2021-11-30 2021-11-26 47.229 339,446 +11,235 0.04% 16,031,723
2021-11-25 2021-11-23 49.846 328,211 -6,420 0.04% 16,360,005
2021-11-24 2021-11-22 47.790 334,631 -802 0.04% 15,991,966
2021-11-23 2021-11-19 47.665 335,433 +9,228 0.04% 15,988,493
2021-11-19 2021-11-17 47.914 326,205 +1,605 0.03% 15,629,938
2021-11-18 2021-11-16 48.724 324,600 +5,216 0.03% 15,815,961
2021-11-17 2021-11-15 48.538 319,384 +402 0.03% 15,502,114
2021-11-16 2021-11-12 48.662 318,982 +19,259 0.03% 15,522,352
2021-11-15 2021-11-11 49.410 299,723 +401 0.03% 14,809,267
2021-11-11 2021-11-09 48.538 299,322 +1,605 0.03% 14,528,354
2021-11-05 2021-11-03 49.971 297,717 +1,204 0.03% 14,877,101
2021-11-04 2021-11-02 50.033 296,513 +5,617 0.03% 14,835,411
2021-11-03 2021-11-01 51.092 290,896 -4,815 0.03% 14,862,502
2021-11-01 2021-10-28 50.968 295,711 -401 0.03% 15,071,660
2021-10-29 2021-10-27 50.594 296,112 -4,012 0.03% 14,981,398
2021-10-28 2021-10-26 50.656 300,124 +6,821 0.03% 15,203,080
2021-10-27 2021-10-25 51.341 293,303 +5,617 0.03% 15,058,580
2021-10-25 2021-10-21 51.840 287,686 -803 0.03% 14,913,596
2021-10-22 2021-10-20 52.214 288,489 +803 0.03% 15,063,073
2021-10-20 2021-10-18 52.276 287,686 +802 0.03% 15,039,071
2021-10-15 2021-10-11 54.145 286,884 -802 0.03% 15,533,396
2021-10-12 2021-10-08 53.958 287,686 -1,605 0.03% 15,523,046
2021-09-23 2021-09-20 50.220 289,291 +1,605 0.03% 14,528,149
2021-09-21 2021-09-17 51.466 287,686 -803 0.03% 14,806,046
2021-09-20 2021-09-16 51.902 288,489 -1,604 0.03% 14,973,198
2021-09-17 2021-09-15 51.902 290,093 -2,007 0.03% 15,056,449
2021-09-16 2021-09-14 51.902 292,100 -401 0.03% 15,160,617
2021-09-15 2021-09-13 52.089 292,501 +803 0.03% 15,236,105
2021-09-14 2021-09-10 52.712 291,698 +1,203 0.03% 15,376,027
2021-09-13 2021-09-09 55.686 290,495 -12,839 0.03% 16,176,466
2021-09-10 2021-09-08 55.109 303,334 +15,805 0.03% 16,716,477
2021-09-09 2021-09-07 55.750 287,529 -110,018 0.03% 16,029,727
2021-09-07 2021-09-03 56.519 397,547 +2,340 0.04% 22,468,925
2021-09-06 2021-09-02 56.391 395,207 +390 0.04% 22,286,020
2021-09-03 2021-09-01 56.775 394,817 +781 0.04% 22,415,828
2021-09-02 2021-08-31 57.801 394,036 +780 0.04% 22,775,486
2021-09-01 2021-08-30 56.519 393,256 -390 0.04% 22,226,402
2021-08-31 2021-08-27 55.558 393,646 -4,292 0.04% 21,870,070
2021-08-30 2021-08-26 54.981 397,938 +3,121 0.04% 21,879,023
2021-08-27 2021-08-25 56.006 394,817 -7,412 0.04% 22,112,228
2021-08-26 2021-08-24 54.917 402,229 -1,561 0.04% 22,089,171
2021-08-25 2021-08-23 54.276 403,790 +391 0.04% 21,916,146
2021-08-24 2021-08-20 52.674 403,399 +13,264 0.04% 21,248,675
2021-08-23 2021-08-19 52.546 390,135 +9,363 0.04% 20,500,006
2021-08-20 2021-08-18 55.686 380,772 -2,340 0.04% 21,203,620
2021-08-19 2021-08-17 57.416 383,112 +1,560 0.04% 21,996,774
2021-08-18 2021-08-16 58.954 381,552 -780 0.04% 22,494,005
2021-08-17 2021-08-13 59.210 382,332 -4,292 0.04% 22,637,989
2021-08-13 2021-08-11 59.274 386,624 +4,682 0.04% 22,916,895
2021-08-12 2021-08-10 58.441 381,942 +4,682 0.04% 22,321,197
2021-08-11 2021-08-09 57.929 377,260 +780 0.04% 21,854,175
2021-08-10 2021-08-06 57.801 376,480 +5,462 0.04% 21,760,741
2021-08-06 2021-08-04 59.851 371,018 +390 0.04% 22,205,834
2021-08-05 2021-08-03 60.492 370,628 +390 0.04% 22,419,991
2021-08-04 2021-08-02 60.876 370,238 -3,901 0.04% 22,538,750
2021-08-03 2021-07-30 59.146 374,139 +1,170 0.04% 22,128,904
2021-08-02 2021-07-29 59.338 372,969 +4,682 0.04% 22,131,403
2021-07-30 2021-07-28 59.082 368,287 -7,413 0.04% 21,759,180
2021-07-29 2021-07-27 59.467 375,700 +1,561 0.04% 22,341,606
2021-07-28 2021-07-26 60.812 374,139 +5,462 0.04% 22,752,253
2021-07-27 2021-07-23 61.774 368,677 -25,749 0.04% 22,774,471
2021-07-26 2021-07-22 61.581 394,426 +780 0.04% 24,289,252
2021-07-23 2021-07-21 62.094 393,646 +1,170 0.04% 24,443,019
2021-07-22 2021-07-20 61.197 392,476 +390 0.04% 24,018,269
2021-07-21 2021-07-19 60.428 392,086 +19,897 0.04% 23,692,902
2021-07-20 2021-07-16 62.414 372,189 +8,193 0.04% 23,229,920
2021-07-19 2021-07-15 64.401 363,996 +5,462 0.04% 23,441,635
2021-07-13 2021-07-09 66.708 358,534 -8,583 0.04% 23,916,978
2021-07-09 2021-07-07 67.028 367,117 +780 0.04% 24,607,155
2021-07-08 2021-07-06 67.541 366,337 -3,121 0.04% 24,742,673
2021-07-07 2021-07-05 68.182 369,458 -5,462 0.04% 25,190,218
2021-07-05 2021-06-30 66.644 374,920 +7,023 0.04% 24,986,025
2021-07-02 2021-06-29 69.719 367,897 -14,045 0.04% 25,649,586
2021-06-30 2021-06-28 67.925 381,942 -3,121 0.04% 25,943,496
2021-06-29 2021-06-25 67.284 385,063 -1,171 0.04% 25,908,741
2021-06-28 2021-06-24 66.451 386,234 -7,802 0.04% 25,665,781
2021-06-25 2021-06-23 66.644 394,036 -1,951 0.04% 26,259,984
2021-06-22 2021-06-18 67.413 395,987 -780 0.04% 26,694,506
2021-06-16 2021-06-11 67.797 396,767 -3,121 0.04% 26,899,638
2021-06-15 2021-06-10 67.989 399,888 +390 0.04% 27,188,108
2021-06-11 2021-06-09 68.182 399,498 -2,341 0.04% 27,238,392
2021-06-10 2021-06-08 68.374 401,839 -7,022 0.04% 27,475,255
2021-06-04 2021-06-02 65.939 408,861 +780 0.04% 26,959,776
2021-06-03 2021-06-01 65.811 408,081 +780 0.04% 26,856,044
2021-06-01 2021-05-28 67.092 407,301 -1,560 0.04% 27,326,712
2021-05-31 2021-05-27 66.515 408,861 -9,754 0.04% 27,195,576
2021-05-28 2021-05-26 64.657 418,615 -390 0.05% 27,066,442
2021-05-27 2021-05-25 64.978 419,005 -780 0.05% 27,225,909
2021-05-26 2021-05-24 64.273 419,785 -780 0.05% 26,980,691
2021-05-25 2021-05-21 63.247 420,565 +3,901 0.05% 26,599,624
2021-05-24 2021-05-20 63.888 416,664 +22,238 0.05% 26,619,896
2021-05-21 2021-05-18 68.379 394,426 -1,171 0.04% 26,970,647
2021-05-20 2021-05-17 67.587 395,597 +9,626 0.04% 26,737,088
2021-05-18 2021-05-14 66.728 385,971 +757 0.04% 25,754,998
2021-05-17 2021-05-13 66.067 385,214 +757 0.04% 25,449,985
2021-05-11 2021-05-07 66.265 384,457 +756 0.04% 25,476,173
2021-05-10 2021-05-06 66.397 383,701 +1,514 0.04% 25,476,776
2021-05-07 2021-05-05 67.256 382,187 -1,514 0.04% 25,704,500
2021-05-06 2021-05-04 66.860 383,701 -1,513 0.04% 25,654,226
2021-05-05 2021-05-03 66.199 385,214 +4,541 0.04% 25,500,885
2021-05-04 2021-04-30 66.530 380,673 +1,513 0.04% 25,326,024
2021-04-30 2021-04-28 67.124 379,160 +379 0.04% 25,450,815
2021-04-29 2021-04-27 67.190 378,781 +1,513 0.04% 25,450,400
2021-04-28 2021-04-26 68.049 377,268 +757 0.04% 25,672,766
2021-04-26 2021-04-22 68.115 376,511 -15,136 0.04% 25,646,128
2021-04-23 2021-04-21 68.049 391,647 +757 0.04% 26,651,245
2021-04-21 2021-04-19 68.247 390,890 +6,811 0.04% 26,677,207
2021-04-20 2021-04-16 67.983 384,079 -757 0.04% 26,110,874
2021-04-19 2021-04-15 67.785 384,836 -2,649 0.04% 26,086,062
2021-04-16 2021-04-14 67.587 387,485 -756 0.04% 26,188,824
2021-04-15 2021-04-13 67.256 388,241 +15,892 0.04% 26,111,670
2021-04-14 2021-04-12 66.992 372,349 -2,270 0.04% 24,944,432
2021-04-13 2021-04-09 67.256 374,619 +1,514 0.04% 25,195,504
2021-04-12 2021-04-08 66.860 373,105 +3,027 0.04% 24,945,778
2021-04-09 2021-04-07 66.530 370,078 +16,650 0.04% 24,621,143
2021-04-08 2021-04-01 67.256 353,428 +6,432 0.04% 23,770,275
2021-04-07 2021-03-31 67.521 346,996 +6,433 0.04% 23,429,382
2021-04-01 2021-03-30 69.106 340,563 +379 0.04% 23,535,023
2021-03-31 2021-03-29 69.172 340,184 -379 0.04% 23,531,306
2021-03-30 2021-03-26 68.842 340,563 +379 0.04% 23,445,023
2021-03-29 2021-03-25 68.446 340,184 +757 0.04% 23,284,082
2021-03-26 2021-03-24 67.785 339,427 +2,648 0.04% 23,008,019
2021-03-25 2021-03-23 68.181 336,779 +46,922 0.04% 22,962,024
2021-03-24 2021-03-22 68.776 289,857 +26,867 0.03% 19,935,172
2021-03-23 2021-03-19 71.220 262,990 +4,162 0.03% 18,730,246
2021-03-22 2021-03-18 71.749 258,828 +2,649 0.03% 18,570,627
2021-03-19 2021-03-17 73.202 256,179 -1,135 0.03% 18,752,914
2021-03-18 2021-03-16 73.202 257,314 -3,784 0.03% 18,835,999
2021-03-17 2021-03-15 72.806 261,098 -3,406 0.03% 19,009,497
2021-03-16 2021-03-12 73.467 264,504 -1,892 0.03% 19,432,224
2021-03-15 2021-03-11 72.476 266,396 -3,784 0.03% 19,307,223
2021-03-12 2021-03-10 71.815 270,180 +379 0.03% 19,402,970
2021-03-11 2021-03-09 72.476 269,801 +1,513 0.03% 19,554,002
2021-03-10 2021-03-08 73.665 268,288 -3,027 0.03% 19,763,397
2021-03-09 2021-03-05 72.277 271,315 -9,460 0.03% 19,609,955
2021-03-08 2021-03-04 70.163 280,775 -9,082 0.03% 19,700,100
2021-03-05 2021-03-03 69.965 289,857 -756 0.03% 20,279,873
2021-03-04 2021-03-02 69.304 290,613 +18,163 0.03% 20,140,767
2021-03-03 2021-03-01 70.824 272,450 +4,162 0.03% 19,295,990
2021-03-02 2021-02-26 70.956 268,288 +7,190 0.03% 19,036,671
2021-03-01 2021-02-25 73.004 261,098 -757 0.03% 19,061,247
2021-02-26 2021-02-24 73.335 261,855 -1,135 0.03% 19,203,011
2021-02-25 2021-02-23 72.344 262,990 +1,514 0.03% 19,025,620
2021-02-24 2021-02-22 72.542 261,476 +1,135 0.03% 18,967,917
2021-02-23 2021-02-19 73.136 260,341 +8,325 0.03% 19,040,382
2021-02-22 2021-02-18 72.806 252,016 -4,163 0.03% 18,348,273
2021-02-19 2021-02-17 72.608 256,179 +45,787 0.03% 18,600,589
2021-02-18 2021-02-16 73.070 210,392 -6,054 0.02% 15,373,396
2021-02-17 2021-02-11 71.485 216,446 +2,648 0.02% 15,472,564
2021-02-09 2021-02-05 71.154 213,798 +2,271 0.02% 15,212,648
2021-02-08 2021-02-04 71.749 211,527 +378 0.02% 15,176,831
2021-02-05 2021-02-03 71.419 211,149 +5,298 0.02% 15,079,960
2021-02-04 2021-02-02 72.344 205,851 +6,054 0.02% 14,891,985
2021-02-03 2021-02-01 73.202 199,797 +757 0.02% 14,625,617
2021-02-02 2021-01-29 73.533 199,040 +4,541 0.02% 14,635,953
2021-02-01 2021-01-28 76.440 194,499 -18,542 0.02% 14,867,440
2021-01-29 2021-01-27 73.533 213,041 -6,811 0.02% 15,665,485
2021-01-28 2021-01-26 71.683 219,852 +7,946 0.02% 15,759,616
2021-01-27 2021-01-25 72.938 211,906 +2,271 0.02% 15,456,025
2021-01-25 2021-01-21 73.202 209,635 -6,433 0.02% 15,345,782
2021-01-22 2021-01-20 73.401 216,068 +2,649 0.02% 15,859,518
2021-01-21 2021-01-19 73.863 213,419 +378 0.02% 15,763,780
2021-01-20 2021-01-18 72.938 213,041 -5,676 0.02% 15,538,809
2021-01-19 2021-01-15 73.731 218,717 +3,027 0.02% 16,126,206
2021-01-18 2021-01-14 73.070 215,690 +1,892 0.02% 15,760,523
2021-01-15 2021-01-13 74.326 213,798 +7,568 0.02% 15,890,649
2021-01-14 2021-01-12 74.259 206,230 +757 0.02% 15,314,528
2021-01-13 2021-01-11 73.401 205,473 +8,325 0.02% 15,081,839
2021-01-12 2021-01-08 75.317 197,148 +378 0.02% 14,848,504
2021-01-11 2021-01-07 75.052 196,770 -7,568 0.02% 14,768,034
2021-01-08 2021-01-06 75.911 204,338 -1,135 0.02% 15,511,530
2021-01-07 2021-01-05 76.968 205,473 -18,163 0.02% 15,814,890
2021-01-06 2021-01-04 73.995 223,636 -757 0.02% 16,547,989
2021-01-05 2020-12-31 72.542 224,393 -3,406 0.02% 16,277,853
2020-12-28 2020-12-22 71.220 227,799 +3,784 0.03% 16,223,929
2020-12-23 2020-12-21 72.410 224,015 -1,135 0.02% 16,220,832
2020-12-22 2020-12-18 73.335 225,150 -3,027 0.03% 16,511,267
2020-12-21 2020-12-17 73.335 228,177 -9,460 0.03% 16,733,251
2020-12-18 2020-12-16 70.031 237,637 -4,919 0.03% 16,641,996
2020-12-17 2020-12-15 68.842 242,556 +11,352 0.03% 16,698,029
2020-12-15 2020-12-11 70.031 231,204 +4,162 0.03% 16,191,485
2020-12-14 2020-12-10 69.767 227,042 +9,082 0.03% 15,840,015
2020-12-11 2020-12-09 70.890 217,960 +378 0.02% 15,451,192
2020-12-10 2020-12-08 71.353 217,582 +1,514 0.02% 15,525,021
2020-12-09 2020-12-07 72.013 216,068 -1,892 0.02% 15,559,743
2020-12-08 2020-12-04 73.467 217,960 -3,027 0.02% 16,012,792
2020-12-07 2020-12-03 72.674 220,987 -1,514 0.02% 16,059,976
2020-12-03 2020-12-01 71.154 222,501 -4,541 0.02% 15,831,904
2020-12-02 2020-11-30 70.692 227,042 +14,001 0.03% 16,050,016
2020-12-01 2020-11-27 73.335 213,041 +6,055 0.02% 15,623,259
2020-11-27 2020-11-25 74.061 206,986 -1,136 0.02% 15,329,644
2020-11-25 2020-11-23 75.647 208,122 +1,514 0.02% 15,743,778
2020-11-24 2020-11-20 75.449 206,608 +378 0.02% 15,588,298
2020-11-23 2020-11-19 75.911 206,230 -756 0.02% 15,655,154
2020-11-20 2020-11-18 77.166 206,986 -4,541 0.02% 15,972,367
2020-11-19 2020-11-17 76.374 211,527 -6,812 0.02% 16,155,080
2020-11-18 2020-11-16 75.449 218,339 +757 0.02% 16,473,387
2020-11-16 2020-11-12 74.326 217,582 -1,135 0.02% 16,171,897
2020-11-13 2020-11-11 74.061 218,717 +3,784 0.02% 16,198,456
2020-11-12 2020-11-10 70.956 214,933 +1,514 0.02% 15,250,808
2020-11-10 2020-11-06 72.344 213,419 -757 0.02% 15,439,480
2020-11-06 2020-11-04 71.286 214,176 -1,135 0.02% 15,267,844
2020-11-05 2020-11-03 70.626 215,311 +757 0.02% 15,206,505
2020-11-03 2020-10-30 71.022 214,554 -379 0.02% 15,238,091
2020-11-02 2020-10-29 70.295 214,933 -1,513 0.02% 15,108,808
2020-10-30 2020-10-28 69.437 216,446 +2,648 0.02% 15,029,265
2020-10-28 2020-10-23 71.154 213,798 +757 0.02% 15,212,648
2020-10-27 2020-10-22 71.485 213,041 +1,892 0.02% 15,229,159
2020-10-23 2020-10-21 72.608 211,149 +3,784 0.02% 15,331,060
2020-10-22 2020-10-20 73.004 207,365 -757 0.02% 15,138,513
2020-10-21 2020-10-19 72.608 208,122 +3,784 0.02% 15,111,277
2020-10-20 2020-10-16 73.335 204,338 +1,136 0.02% 14,985,029
2020-10-19 2020-10-15 73.335 203,202 +1,892 0.02% 14,901,721
2020-10-16 2020-10-14 75.713 201,310 -379 0.02% 15,241,771
2020-10-15 2020-10-12 73.004 201,689 +3,027 0.02% 14,724,141
2020-10-12 2020-10-08 74.326 198,662 +757 0.02% 14,765,658
2020-10-07 2020-10-05 73.863 197,905 -757 0.02% 14,617,868
2020-10-05 2020-09-29 74.590 198,662 -2,270 0.02% 14,818,158
2020-09-29 2020-09-25 72.938 200,932 +2,270 0.02% 14,655,602
2020-09-25 2020-09-23 74.722 198,662 +1,514 0.02% 14,844,408
2020-09-24 2020-09-22 75.317 197,148 +378 0.02% 14,848,504
2020-09-23 2020-09-21 75.449 196,770 +757 0.02% 14,846,034
2020-09-21 2020-09-17 77.695 196,013 -1,513 0.02% 15,229,220
2020-09-18 2020-09-16 77.232 197,526 +2,648 0.02% 15,255,423
2020-09-17 2020-09-15 77.695 194,878 -2,648 0.02% 15,141,037
2020-09-15 2020-09-11 75.581 197,526 +378 0.02% 14,929,174
2020-09-14 2020-09-10 76.043 197,148 +1,135 0.02% 14,991,779
2020-09-11 2020-09-09 79.311 196,013 +15,136 0.02% 15,545,969
2020-09-10 2020-09-08 79.514 180,877 +7,465 0.02% 14,382,209
2020-09-09 2020-09-07 79.987 173,412 +13,681 0.02% 13,870,714
2020-09-08 2020-09-04 82.624 159,731 +4,807 0.02% 13,197,611
2020-09-07 2020-09-03 82.421 154,924 +12,571 0.02% 12,769,013
2020-09-04 2020-09-02 83.773 142,353 -5,916 0.02% 11,925,397
2020-09-03 2020-09-01 83.165 148,269 +5,177 0.02% 12,330,775
2020-09-02 2020-08-31 82.624 143,092 +12,201 0.02% 11,822,831
2020-09-01 2020-08-28 84.111 130,891 +3,698 0.01% 11,009,436
2020-08-31 2020-08-27 83.706 127,193 +9,244 0.01% 10,646,792
2020-08-28 2020-08-26 83.909 117,949 +59,159 0.01% 9,896,941
2020-08-27 2020-08-25 86.478 58,790 -370 0.01% 5,084,040
2020-08-26 2020-08-24 86.681 59,160 -1,479 0.01% 5,128,037
2020-08-25 2020-08-21 87.086 60,639 +5,916 0.01% 5,280,838
2020-08-24 2020-08-20 89.250 54,723 +22,185 0.01% 4,884,035
2020-08-21 2020-08-19 90.805 32,538 +740 0.00% 2,954,621
2020-08-20 2020-08-18 96.012 31,798 -3,698 0.00% 3,052,974
2020-08-12 2020-08-10 90.129 35,496 -739 0.00% 3,199,223
2020-08-11 2020-08-07 91.211 36,235 +370 0.00% 3,305,028
2020-08-10 2020-08-06 90.061 35,865 -740 0.00% 3,230,055
2020-08-06 2020-08-04 88.033 36,605 +740 0.00% 3,222,451
2020-08-04 2020-07-31 87.965 35,865 +1,478 0.00% 3,154,882
2020-07-27 2020-07-23 91.955 34,387 -2,218 0.00% 3,162,046
2020-07-24 2020-07-22 91.143 36,605 +740 0.00% 3,336,301
2020-07-22 2020-07-20 89.385 35,865 -740 0.00% 3,205,806
2020-07-21 2020-07-17 90.400 36,605 -2,958 0.00% 3,309,076
2020-07-14 2020-07-10 84.720 39,563 -370 0.00% 3,351,778
2020-07-13 2020-07-09 87.627 39,933 -3,697 0.00% 3,499,225
2020-07-10 2020-07-08 89.250 43,630 -2,958 0.00% 3,893,983
2020-07-09 2020-07-07 87.154 46,588 -11,093 0.01% 4,060,335
2020-07-08 2020-07-06 85.193 57,681 -2,958 0.01% 4,914,035
2020-07-07 2020-07-03 83.097 60,639 +2,958 0.01% 5,038,936
2020-06-29 2020-06-24 83.909 57,681 -11,092 0.01% 4,839,934
2020-06-23 2020-06-19 82.692 68,773 +2,218 0.01% 5,686,949
2020-06-22 2020-06-18 82.962 66,555 -1,479 0.01% 5,521,539
2020-06-18 2020-06-16 83.638 68,034 -2,957 0.01% 5,690,241
2020-06-17 2020-06-15 81.069 70,991 +1,848 0.01% 5,755,160
2020-06-16 2020-06-12 81.069 69,143 +740 0.01% 5,605,345
2020-06-15 2020-06-11 82.151 68,403 +739 0.01% 5,619,353
2020-06-12 2020-06-10 83.030 67,664 +6,656 0.01% 5,618,119
2020-06-11 2020-06-09 82.624 61,008 +4,437 0.01% 5,040,724
2020-06-10 2020-06-08 81.948 56,571 +7,025 0.01% 4,635,872
2020-06-09 2020-06-05 84.855 49,546 +5,546 0.01% 4,204,238
2020-06-08 2020-06-04 85.329 44,000 +740 0.01% 3,754,455
2020-06-05 2020-06-03 86.951 43,260 +3,697 0.00% 3,761,512
2020-06-02 2020-05-29 85.599 39,563 -2,218 0.00% 3,386,553
2020-05-29 2020-05-27 83.300 41,781 +2,218 0.00% 3,480,362
2020-05-28 2020-05-26 86.005 39,563 -739 0.00% 3,402,603
2020-05-27 2020-05-25 85.126 40,302 +369 0.00% 3,430,736
2020-05-26 2020-05-22 88.033 39,933 +1,849 0.00% 3,515,429
2020-05-25 2020-05-21 91.972 38,084 -266 0.00% 3,502,657
2020-05-22 2020-05-20 92.939 38,350 -362 0.00% 3,564,221
2020-05-12 2020-05-08 89.761 38,712 -362 0.00% 3,474,816
2020-05-07 2020-05-05 91.419 39,074 +2,533 0.00% 3,572,109
2020-05-04 2020-04-28 95.081 36,541 -2,533 0.00% 3,474,368
2020-04-15 2020-04-09 90.175 39,074 -1,447 0.00% 3,523,509
2020-04-14 2020-04-08 87.964 40,521 -2,894 0.00% 3,564,393
2020-04-09 2020-04-07 89.484 43,415 -5,789 0.01% 3,884,960
2020-04-08 2020-04-06 87.826 49,204 -18,090 0.01% 4,321,385
2020-04-07 2020-04-03 84.371 67,294 -2,533 0.01% 5,677,655
2020-04-03 2020-04-01 80.156 69,827 -3,617 0.01% 5,597,040
2020-04-02 2020-03-31 80.640 73,444 -15,919 0.01% 5,922,488
2020-03-31 2020-03-27 76.424 89,363 +7,959 0.01% 6,829,515
2020-03-30 2020-03-26 78.567 81,404 +9,407 0.01% 6,395,628
2020-03-27 2020-03-25 80.847 71,997 -2,895 0.01% 5,820,727
2020-03-20 2020-03-18 76.839 74,892 +1,448 0.01% 5,754,628
2020-03-19 2020-03-17 79.327 73,444 -724 0.01% 5,826,063
2020-03-17 2020-03-13 80.570 74,168 +1,447 0.01% 5,975,746
2020-03-16 2020-03-12 79.465 72,721 +1,447 0.01% 5,778,760
2020-03-12 2020-03-10 82.436 71,274 -723 0.01% 5,875,551
2020-03-10 2020-03-06 83.887 71,997 +3,618 0.01% 6,039,627
2020-03-09 2020-03-05 85.476 68,379 -724 0.01% 5,844,797
2020-03-06 2020-03-04 82.920 69,103 -2,894 0.01% 5,730,007
2020-03-04 2020-03-02 82.229 71,997 -1,809 0.01% 5,920,227
2020-03-03 2020-02-28 79.949 73,806 -4,342 0.01% 5,900,680
2020-02-27 2020-02-25 83.956 78,148 +724 0.01% 6,561,017
2020-02-26 2020-02-24 83.403 77,424 -724 0.01% 6,457,433
2020-02-25 2020-02-21 84.371 78,148 +2,171 0.01% 6,593,417
2020-02-24 2020-02-20 83.887 75,977 +724 0.01% 6,373,498
2020-02-20 2020-02-18 84.440 75,253 +1,447 0.01% 6,354,363
2020-02-18 2020-02-14 86.513 73,806 -362 0.01% 6,385,178
2020-02-17 2020-02-13 85.338 74,168 -1,447 0.01% 6,329,371
2020-02-14 2020-02-12 86.306 75,615 +4,703 0.01% 6,526,005
2020-02-12 2020-02-10 88.862 70,912 +23,155 0.01% 6,301,410
2020-02-10 2020-02-06 86.029 47,757 -5,065 0.01% 4,108,501
2020-02-07 2020-02-05 83.058 52,822 -1,086 0.01% 4,387,290
2020-02-06 2020-02-04 81.261 53,908 +724 0.01% 4,380,640
2020-02-04 2020-01-31 78.774 53,184 -1,447 0.01% 4,189,506
2020-02-03 2020-01-30 79.258 54,631 -1,085 0.01% 4,329,917
2020-01-31 2020-01-29 82.643 55,716 -1,086 0.01% 4,604,560
2020-01-30 2020-01-24 85.822 56,802 -4,703 0.01% 4,874,861
2020-01-29 2020-01-22 83.334 61,505 -2,533 0.01% 5,125,482
2020-01-22 2020-01-20 82.851 64,038 -3,618 0.01% 5,305,593
2020-01-20 2020-01-16 84.855 67,656 -723 0.01% 5,740,923
2020-01-17 2020-01-15 85.753 68,379 +723 0.01% 5,863,697
2020-01-16 2020-01-14 85.546 67,656 +362 0.01% 5,787,673
2020-01-15 2020-01-13 85.476 67,294 -6,874 0.01% 5,752,055
2020-01-14 2020-01-10 82.367 74,168 -1,447 0.01% 6,108,996
2020-01-13 2020-01-09 82.091 75,615 -6,151 0.01% 6,207,281
2020-01-10 2020-01-08 76.010 81,766 -5,065 0.01% 6,215,019
2020-01-09 2020-01-07 74.697 86,831 +2,894 0.01% 6,486,008
2020-01-08 2020-01-06 73.868 83,937 +724 0.01% 6,200,235
2020-01-07 2020-01-03 74.213 83,213 +5,789 0.01% 6,175,505
2020-01-03 2019-12-31 76.701 77,424 -1,447 0.01% 5,938,484
2020-01-02 2019-12-27 77.876 78,871 -724 0.01% 6,142,120
2019-12-23 2019-12-19 79.050 79,595 -5,427 0.01% 6,292,001
2019-12-20 2019-12-18 79.050 85,022 -3,618 0.01% 6,721,007
2019-12-19 2019-12-17 77.046 88,640 -1,085 0.01% 6,829,385
2019-12-18 2019-12-16 74.490 89,725 -724 0.01% 6,683,581
2019-12-17 2019-12-13 74.835 90,449 -8,683 0.01% 6,768,762
2019-12-16 2019-12-12 71.173 99,132 +724 0.01% 7,055,505
2019-12-13 2019-12-11 70.413 98,408 +2,894 0.01% 6,929,176
2019-12-11 2019-12-09 71.449 95,514 -362 0.01% 6,824,402
2019-12-06 2019-12-04 70.136 95,876 +2,895 0.01% 6,724,391
2019-12-03 2019-11-29 71.449 92,981 +361 0.01% 6,643,421
2019-12-02 2019-11-28 73.108 92,620 -2,894 0.01% 6,771,228
2019-11-28 2019-11-26 72.417 95,514 +724 0.01% 6,916,802
2019-11-27 2019-11-25 72.209 94,790 -724 0.01% 6,844,722
2019-11-26 2019-11-22 71.311 95,514 -3,256 0.01% 6,811,202
2019-11-25 2019-11-21 70.551 98,770 -7,236 0.01% 6,968,315
2019-11-22 2019-11-20 70.275 106,006 +1,447 0.01% 7,449,522
2019-11-21 2019-11-19 70.758 104,559 +724 0.01% 7,398,410
2019-11-20 2019-11-18 69.584 103,835 +9,768 0.01% 7,225,206
2019-11-19 2019-11-15 69.100 94,067 +3,618 0.01% 6,500,014
2019-11-18 2019-11-14 69.791 90,449 +1,447 0.01% 6,312,511
2019-11-15 2019-11-13 69.514 89,002 +2,171 0.01% 6,186,924
2019-11-13 2019-11-11 72.278 86,831 +1,085 0.01% 6,276,008
2019-11-12 2019-11-08 74.766 85,746 +724 0.01% 6,410,887
2019-11-06 2019-11-04 77.392 85,022 -2,171 0.01% 6,580,007
2019-11-05 2019-11-01 74.628 87,193 +724 0.01% 6,507,024
2019-11-04 2019-10-31 75.733 86,469 -2,171 0.01% 6,548,593
2019-11-01 2019-10-30 75.526 88,640 -723 0.01% 6,694,635
2019-10-31 2019-10-29 74.973 89,363 -22,432 0.01% 6,699,841
2019-10-30 2019-10-28 74.490 111,795 -32,200 0.01% 8,327,567
2019-10-29 2019-10-25 72.209 143,995 -1,447 0.02% 10,397,782
2019-10-23 2019-10-21 71.795 145,442 +724 0.02% 10,441,969
2019-10-22 2019-10-18 72.417 144,718 -724 0.02% 10,479,989
2019-10-21 2019-10-17 72.555 145,442 +362 0.02% 10,552,519
2019-10-18 2019-10-16 70.966 145,080 -2,171 0.02% 10,295,679
2019-10-16 2019-10-14 69.100 147,251 +6,513 0.02% 10,175,020
2019-10-15 2019-10-11 70.966 140,738 -3,618 0.02% 9,987,547
2019-10-14 2019-10-10 70.413 144,356 -362 0.02% 10,164,500
2019-10-11 2019-10-09 67.994 144,718 +1,447 0.02% 9,839,990
2019-10-08 2019-10-03 70.620 143,271 +724 0.02% 10,117,802
2019-10-04 2019-10-02 69.445 142,547 +723 0.02% 9,899,224
2019-10-02 2019-09-27 70.551 141,824 +21,708 0.02% 10,005,815
2019-09-27 2019-09-25 69.998 120,116 +724 0.01% 8,407,896
2019-09-26 2019-09-24 71.449 119,392 +723 0.01% 8,530,466
2019-09-25 2019-09-23 72.071 118,669 -362 0.01% 8,552,609
2019-09-24 2019-09-20 71.933 119,031 -723 0.01% 8,562,248
2019-09-23 2019-09-19 71.864 119,754 +1,085 0.01% 8,605,981
2019-09-19 2019-09-17 71.657 118,669 +724 0.01% 8,503,408
2019-09-16 2019-09-12 76.806 117,945 +1,681 0.01% 9,058,892
2019-09-13 2019-09-11 76.524 116,264 -1,064 0.01% 8,896,981
2019-09-12 2019-09-10 74.549 117,328 +20,914 0.01% 8,746,702
2019-09-10 2019-09-06 75.537 96,414 +1,063 0.01% 7,282,781
2019-09-09 2019-09-05 75.466 95,351 -709 0.01% 7,195,761
2019-09-06 2019-09-04 74.620 96,060 -2,127 0.01% 7,167,966
2019-09-03 2019-08-30 72.786 98,187 -7,089 0.01% 7,146,631
2019-09-02 2019-08-29 71.940 105,276 -1,418 0.01% 7,573,510
2019-08-30 2019-08-28 71.023 106,694 -9,925 0.01% 7,577,695
2019-08-29 2019-08-27 69.612 116,619 +13,824 0.01% 8,118,095
2019-08-28 2019-08-26 71.305 102,795 +5,672 0.01% 7,329,778
2019-08-27 2019-08-23 73.209 97,123 +13,469 0.01% 7,110,287
2019-08-26 2019-08-22 75.748 83,654 +1,773 0.01% 6,336,635
2019-08-22 2019-08-20 78.358 81,881 +1,063 0.01% 6,416,008
2019-08-20 2019-08-16 75.748 80,818 -354 0.01% 6,121,813
2019-08-16 2019-08-14 74.338 81,172 +1,063 0.01% 6,034,128
2019-08-15 2019-08-13 74.549 80,109 -354 0.01% 5,972,057
2019-08-14 2019-08-12 76.383 80,463 -7,799 0.01% 6,145,997
2019-08-13 2019-08-09 76.312 88,262 +2,482 0.01% 6,735,482
2019-08-12 2019-08-08 77.793 85,780 +2,835 0.01% 6,673,124
2019-08-08 2019-08-06 78.217 82,945 +709 0.01% 6,487,680
2019-08-07 2019-08-05 79.839 82,236 -709 0.01% 6,565,625
2019-08-01 2019-07-30 84.071 82,945 +4,963 0.01% 6,973,232
2019-07-30 2019-07-26 84.635 77,982 +1,063 0.01% 6,599,990
2019-07-29 2019-07-25 85.270 76,919 -1,772 0.01% 6,558,849
2019-07-26 2019-07-24 85.481 78,691 -4,608 0.01% 6,726,596
2019-07-25 2019-07-23 83.647 83,299 -17,014 0.01% 6,967,743
2019-07-23 2019-07-19 80.474 100,313 -1,064 0.01% 8,072,546
2019-07-17 2019-07-15 79.627 101,377 -709 0.01% 8,072,370
2019-07-16 2019-07-12 79.627 102,086 -709 0.01% 8,128,826
2019-07-15 2019-07-11 80.191 102,795 -1,063 0.01% 8,243,281
2019-07-12 2019-07-10 78.992 103,858 +1,772 0.01% 8,204,000
2019-07-11 2019-07-09 78.076 102,086 +5,317 0.01% 7,970,425
2019-07-10 2019-07-08 79.627 96,769 +2,836 0.01% 7,705,448
2019-07-09 2019-07-05 80.756 93,933 +1,063 0.01% 7,585,625
2019-07-05 2019-07-03 82.942 92,870 +355 0.01% 7,702,832
2019-07-04 2019-07-02 84.000 92,515 -1,064 0.01% 7,771,263
2019-07-03 2019-06-28 81.038 93,579 -354 0.01% 7,583,437
2019-07-02 2019-06-27 80.756 93,933 -709 0.01% 7,585,625
2019-06-28 2019-06-26 79.204 94,642 +18,078 0.01% 7,496,030
2019-06-27 2019-06-25 79.909 76,564 +3,899 0.01% 6,118,179
2019-06-26 2019-06-24 80.191 72,665 +709 0.01% 5,827,113
2019-06-25 2019-06-21 79.980 71,956 +1,063 0.01% 5,755,032
2019-06-24 2019-06-20 82.166 70,893 +8,507 0.01% 5,825,014
2019-06-21 2019-06-19 82.096 62,386 -709 0.01% 5,121,625
2019-06-18 2019-06-14 80.756 63,095 +1,773 0.01% 5,095,281
2019-06-17 2019-06-13 82.942 61,322 +1,418 0.01% 5,086,175
2019-06-12 2019-06-10 84.071 59,904 -355 0.01% 5,036,163
2019-06-10 2019-06-05 82.942 60,259 +355 0.01% 4,998,008
2019-06-03 2019-05-30 81.814 59,904 -709 0.01% 4,900,964
2019-05-31 2019-05-29 82.307 60,613 +709 0.01% 4,988,894
2019-05-30 2019-05-28 82.731 59,904 +1,063 0.01% 4,955,888
2019-05-28 2019-05-24 85.481 58,841 +709 0.01% 5,029,796
2019-05-27 2019-05-23 85.270 58,132 +709 0.01% 4,956,890
2019-05-24 2019-05-22 84.987 57,423 +354 0.01% 4,880,233
2019-05-23 2019-05-21 86.257 57,069 +355 0.01% 4,922,598
2019-05-22 2019-05-20 89.764 56,714 +4,608 0.01% 5,090,894
2019-05-21 2019-05-17 90.847 52,106 -1,596 0.01% 4,733,658
2019-05-20 2019-05-16 93.733 53,702 -1,386 0.01% 5,033,650
2019-05-17 2019-05-15 92.434 55,088 +1,386 0.01% 5,092,014
2019-05-16 2019-05-14 91.857 53,702 +1,733 0.01% 4,932,900
2019-05-15 2019-05-10 95.393 51,969 +4,157 0.01% 4,957,460
2019-05-14 2019-05-09 98.423 47,812 -1,039 0.01% 4,705,813
2019-05-10 2019-05-08 97.990 48,851 -1,733 0.01% 4,786,925
2019-05-08 2019-05-06 96.331 50,584 +347 0.01% 4,872,792
2019-05-06 2019-05-02 97.052 50,237 +5,197 0.01% 4,875,615
2019-04-23 2019-04-17 100.227 45,040 -1,040 0.01% 4,514,234
2019-04-18 2019-04-16 99.866 46,080 +1,040 0.01% 4,601,845
2019-04-09 2019-04-04 100.877 45,040 -347 0.01% 4,543,484
2019-04-08 2019-04-03 99.794 45,387 -1,039 0.01% 4,529,362
2019-04-03 2019-04-01 99.722 46,426 -6,929 0.01% 4,629,699
2019-04-01 2019-03-28 99.578 53,355 +4,157 0.01% 5,312,973
2019-03-26 2019-03-22 98.279 49,198 +3,465 0.01% 4,835,128
2019-03-25 2019-03-21 98.207 45,733 -347 0.01% 4,491,291
2019-03-22 2019-03-20 99.073 46,080 -6,929 0.01% 4,565,270
2019-03-21 2019-03-19 94.022 53,009 -1,386 0.01% 4,983,993
2019-03-20 2019-03-18 96.186 54,395 -3,464 0.01% 5,232,058
2019-03-19 2019-03-15 93.156 57,859 -1,386 0.01% 5,389,898
2019-03-15 2019-03-13 91.207 59,245 +6,236 0.01% 5,403,588
2019-03-14 2019-03-12 95.537 53,009 -12,126 0.01% 5,064,319
2019-03-13 2019-03-11 92.723 65,135 -4,158 0.01% 6,039,500
2019-03-08 2019-03-06 91.424 69,293 -2,771 0.01% 6,335,040
2019-03-06 2019-03-04 89.404 72,064 +15,937 0.01% 6,442,777
2019-03-05 2019-03-01 91.496 56,127 +1,386 0.01% 5,135,403
2019-03-01 2019-02-27 91.496 54,741 +1,732 0.01% 5,008,589
2019-02-27 2019-02-25 91.857 53,009 -1,386 0.01% 4,869,243
2019-02-26 2019-02-22 93.084 54,395 -13,512 0.01% 5,063,282
2019-02-25 2019-02-21 91.135 67,907 -346 0.01% 6,188,727
2019-02-21 2019-02-19 89.692 68,253 -347 0.01% 6,121,760
2019-02-20 2019-02-18 90.991 68,600 -1,385 0.01% 6,241,984
2019-02-19 2019-02-15 91.352 69,985 +692 0.01% 6,393,256
2019-02-15 2019-02-13 91.568 69,293 +693 0.01% 6,345,041
2019-02-14 2019-02-12 91.280 68,600 +347 0.01% 6,261,784
2019-02-13 2019-02-11 91.063 68,253 -4,851 0.01% 6,215,335
2019-02-12 2019-02-08 90.125 73,104 -1,385 0.01% 6,588,507
2019-02-11 2019-02-04 89.259 74,489 -2,772 0.01% 6,648,830
2019-02-08 2019-01-31 88.898 77,261 -2,772 0.01% 6,868,382
2019-02-01 2019-01-30 86.950 80,033 +1,386 0.01% 6,958,883
2019-01-30 2019-01-28 85.074 78,647 -8,315 0.01% 6,690,821
2019-01-28 2019-01-24 82.909 86,962 -693 0.01% 7,209,962
2019-01-25 2019-01-23 82.693 87,655 -1,386 0.01% 7,248,443
2019-01-24 2019-01-22 81.322 89,041 +2,772 0.01% 7,240,980
2019-01-21 2019-01-17 83.775 86,269 +2,425 0.01% 7,227,205
2019-01-18 2019-01-16 84.280 83,844 -1,039 0.01% 7,066,400
2019-01-17 2019-01-15 81.971 84,883 +1,385 0.01% 6,957,969
2019-01-15 2019-01-11 82.404 83,498 +1,040 0.01% 6,880,589
2019-01-14 2019-01-10 81.755 82,458 +346 0.01% 6,741,338
2019-01-09 2019-01-07 82.188 82,112 -2,078 0.01% 6,748,601
2019-01-08 2019-01-04 82.693 84,190 -1,386 0.01% 6,961,912
2019-01-07 2019-01-03 82.260 85,576 -7,969 0.01% 7,039,475
2019-01-04 2019-01-02 82.260 93,545 -346 0.01% 7,695,004
2019-01-03 2018-12-31 82.260 93,891 -4,158 0.01% 7,723,466
2019-01-02 2018-12-27 81.971 98,049 -2,772 0.01% 8,037,203
2018-12-28 2018-12-24 82.260 100,821 -12,472 0.01% 8,293,527
2018-12-27 2018-12-20 76.199 113,293 +346 0.01% 8,632,775
2018-12-21 2018-12-19 75.621 112,947 +3,465 0.01% 8,541,210
2018-12-20 2018-12-18 77.570 109,482 +7,275 0.01% 8,492,481
2018-12-19 2018-12-17 80.456 102,207 -692 0.01% 8,223,163
2018-12-18 2018-12-14 80.095 102,899 +10,740 0.01% 8,241,714
2018-12-17 2018-12-13 79.301 92,159 +23,213 0.01% 7,308,342
2018-12-14 2018-12-12 82.332 68,946 +2,772 0.01% 5,676,467
2018-12-13 2018-12-11 87.311 66,174 +1,039 0.01% 5,777,716
2018-12-12 2018-12-10 88.105 65,135 +2,079 0.01% 5,738,700
2018-12-11 2018-12-07 90.269 63,056 -9,008 0.01% 5,692,029
2018-12-10 2018-12-06 89.259 72,064 +25,638 0.01% 6,432,377
2018-12-06 2018-12-04 93.589 46,426 +693 0.01% 4,344,949
2018-11-26 2018-11-22 92.146 45,733 -3,465 0.01% 4,214,092
2018-11-22 2018-11-20 89.836 49,198 +2,772 0.01% 4,419,776
2018-11-13 2018-11-09 90.702 46,426 -346 0.01% 4,210,949
2018-11-09 2018-11-07 91.640 46,772 -2,079 0.01% 4,286,206
2018-11-08 2018-11-06 90.486 48,851 +3,464 0.01% 4,420,327
2018-11-06 2018-11-02 92.073 45,387 -693 0.01% 4,178,935
2018-11-05 2018-11-01 89.476 46,080 +347 0.01% 4,123,040
2018-11-02 2018-10-31 89.620 45,733 +1,386 0.01% 4,098,592
2018-10-24 2018-10-22 93.228 44,347 -4,158 0.01% 4,134,378
2018-10-23 2018-10-19 91.063 48,505 -1,386 0.01% 4,417,019
2018-10-19 2018-10-16 89.043 49,891 +693 0.01% 4,442,432
2018-10-18 2018-10-15 90.486 49,198 +6,583 0.01% 4,451,726
2018-10-16 2018-10-12 93.444 42,615 -693 0.01% 3,982,132
2018-10-15 2018-10-11 94.238 43,308 +1,732 0.01% 4,081,264
2018-10-12 2018-10-10 96.403 41,576 +5,544 0.00% 4,008,045
2018-10-03 2018-09-28 104.196 36,032 -693 0.00% 3,754,386
2018-09-28 2018-09-26 103.907 36,725 -693 0.00% 3,815,994
2018-09-26 2018-09-21 103.546 37,418 -6,929 0.00% 3,874,502
2018-09-21 2018-09-19 102.897 44,347 -4,158 0.01% 4,563,176
2018-09-19 2018-09-17 97.630 48,505 -3,464 0.01% 4,735,520
2018-09-18 2018-09-14 102.417 51,969 +6,929 0.01% 5,322,517
2018-09-17 2018-09-13 102.417 45,040 +741 0.01% 4,612,869
2018-09-14 2018-09-12 101.684 44,299 -682 0.01% 4,504,478
2018-09-12 2018-09-10 101.904 44,981 +2,045 0.01% 4,583,726
2018-09-11 2018-09-07 104.618 42,936 -2,726 0.01% 4,491,883
2018-09-04 2018-08-31 103.664 45,662 -341 0.01% 4,733,522
2018-08-31 2018-08-29 103.958 46,003 +1,022 0.01% 4,782,372
2018-08-29 2018-08-27 102.637 44,981 -3,067 0.01% 4,616,726
2018-08-28 2018-08-24 99.996 48,048 -7,156 0.01% 4,804,614
2018-08-27 2018-08-23 98.162 55,204 +3,749 0.01% 5,418,935
2018-08-24 2018-08-22 95.961 51,455 +1,022 0.01% 4,937,677
2018-08-22 2018-08-20 99.262 50,433 -6,134 0.01% 5,006,105
2018-08-20 2018-08-16 96.841 56,567 -681 0.01% 5,478,030
2018-08-17 2018-08-15 94.787 57,248 +341 0.01% 5,426,379
2018-08-16 2018-08-14 96.915 56,907 -341 0.01% 5,515,131
2018-08-15 2018-08-13 96.475 57,248 +6,815 0.01% 5,522,979
2018-08-10 2018-08-08 98.822 50,433 +3,748 0.01% 4,983,905
2018-08-08 2018-08-06 100.803 46,685 +341 0.01% 4,705,994
2018-08-07 2018-08-03 101.684 46,344 -341 0.01% 4,712,421
2018-08-03 2018-08-01 103.518 46,685 -1,022 0.01% 4,832,721
2018-08-02 2018-07-31 102.491 47,707 -681 0.01% 4,889,515
2018-08-01 2018-07-30 101.463 48,388 -341 0.01% 4,909,612
2018-07-30 2018-07-26 101.537 48,729 +681 0.01% 4,947,786
2018-07-27 2018-07-25 102.564 48,048 +2,386 0.01% 4,927,990
2018-07-25 2018-07-23 101.610 45,662 +1,022 0.01% 4,639,723
2018-07-24 2018-07-20 103.591 44,640 +341 0.01% 4,624,302
2018-07-23 2018-07-19 103.371 44,299 +2,044 0.01% 4,579,228
2018-07-20 2018-07-18 103.664 42,255 +2,045 0.01% 4,380,338
2018-07-19 2018-07-17 105.498 40,210 +13,971 0.00% 4,242,094
2018-07-18 2018-07-16 109.754 26,239 -1,704 0.00% 2,879,826
2018-07-17 2018-07-13 111.001 27,943 -3,407 0.00% 3,101,696
2018-07-16 2018-07-12 107.113 31,350 +1,704 0.00% 3,357,977
2018-07-13 2018-07-11 106.966 29,646 +1,022 0.00% 3,171,107
2018-07-12 2018-07-10 108.653 28,624 -1,022 0.00% 3,110,088
2018-07-11 2018-07-09 110.120 29,646 -341 0.00% 3,264,631
2018-07-10 2018-07-06 109.313 29,987 -1,704 0.00% 3,277,982
2018-07-09 2018-07-05 109.607 31,691 -3,408 0.00% 3,473,552
2018-07-05 2018-07-03 107.993 35,099 +5,453 0.00% 3,790,442
2018-07-04 2018-06-29 110.781 29,646 +2,385 0.00% 3,284,206
2018-06-29 2018-06-27 111.514 27,261 -341 0.00% 3,039,994
2018-06-26 2018-06-22 115.256 27,602 -1,704 0.00% 3,181,296
2018-06-25 2018-06-21 111.661 29,306 -4,089 0.00% 3,272,341
2018-06-21 2018-06-19 109.900 33,395 +3,408 0.00% 3,670,123
2018-06-14 2018-06-12 116.283 29,987 -14,653 0.00% 3,486,981
2018-06-12 2018-06-08 112.615 44,640 +13,631 0.01% 5,027,127
2018-06-07 2018-06-05 115.183 31,009 -22,491 0.00% 3,571,698
2018-06-06 2018-06-04 112.468 53,500 -23,172 0.01% 6,017,045
2018-06-05 2018-06-01 109.827 76,672 -3,407 0.01% 8,420,656
2018-06-04 2018-05-31 109.607 80,079 +681 0.01% 8,777,211
2018-06-01 2018-05-30 106.232 79,398 -681 0.01% 8,434,618
2018-05-31 2018-05-29 107.626 80,079 -1,704 0.01% 8,618,587
2018-05-30 2018-05-28 106.452 81,783 -341 0.01% 8,705,982
2018-05-29 2018-05-25 106.672 82,124 -2,726 0.01% 8,760,357
2018-05-28 2018-05-24 106.232 84,850 -4,089 0.01% 9,013,796
2018-05-25 2018-05-23 103.591 88,939 +4,770 0.01% 9,213,280
2018-05-24 2018-05-21 105.425 84,169 -1,363 0.01% 8,873,526
2018-05-23 2018-05-18 108.069 85,532 +18,061 0.01% 9,243,338
2018-05-21 2018-05-17 110.164 67,471 -1,343 0.01% 7,432,895
2018-05-18 2018-05-16 108.518 68,814 -1,336 0.01% 7,467,545
2018-05-17 2018-05-15 106.347 70,150 -1,002 0.01% 7,460,274
2018-05-16 2018-05-14 107.620 71,152 -7,015 0.01% 7,657,359
2018-05-14 2018-05-10 103.129 78,167 -668 0.01% 8,061,311
2018-05-10 2018-05-08 103.279 78,835 -668 0.01% 8,142,002
2018-05-09 2018-05-07 102.755 79,503 -668 0.01% 8,169,342
2018-05-08 2018-05-04 102.082 80,171 +668 0.01% 8,183,983
2018-05-07 2018-05-03 100.809 79,503 +668 0.01% 8,014,642
2018-05-04 2018-05-02 102.531 78,835 +4,009 0.01% 8,083,002
2018-05-03 2018-04-30 104.776 74,826 -669 0.01% 7,839,955
2018-05-02 2018-04-27 104.102 75,495 +669 0.01% 7,859,200
2018-04-30 2018-04-26 103.504 74,826 +668 0.01% 7,744,756
2018-04-27 2018-04-25 102.531 74,158 +7,349 0.01% 7,603,466
2018-04-26 2018-04-24 105.898 66,809 +12,359 0.01% 7,074,967
2018-04-25 2018-04-23 110.015 54,450 +669 0.01% 5,990,296
2018-04-24 2018-04-20 110.913 53,781 +1,670 0.01% 5,964,995
2018-04-23 2018-04-19 114.580 52,111 -334 0.01% 5,970,870
2018-04-20 2018-04-18 112.559 52,445 +1,002 0.01% 5,903,165
2018-04-19 2018-04-17 112.409 51,443 +22,047 0.01% 5,782,681
2018-04-18 2018-04-16 113.981 29,396 +1,336 0.00% 3,350,589
2018-04-12 2018-04-10 121.989 28,060 -1,002 0.00% 3,423,011
2018-04-09 2018-04-04 115.777 29,062 -1,002 0.00% 3,364,719
2018-04-06 2018-04-03 117.798 30,064 -21,045 0.00% 3,541,478
2018-04-04 2018-03-29 108.817 51,109 -334 0.01% 5,561,537
2018-04-03 2018-03-28 108.967 51,443 +334 0.01% 5,605,582
2018-03-29 2018-03-27 110.988 51,109 -1,002 0.01% 5,672,462
2018-03-28 2018-03-26 110.389 52,111 -1,336 0.01% 5,752,471
2018-03-27 2018-03-23 107.021 53,447 +2,004 0.01% 5,719,952
2018-03-26 2018-03-22 111.511 51,443 +1,670 0.01% 5,736,481
2018-03-23 2018-03-21 114.804 49,773 -3,006 0.01% 5,714,158
2018-03-22 2018-03-20 113.308 52,779 +2,004 0.01% 5,980,260
2018-03-20 2018-03-16 113.981 50,775 +334 0.01% 5,787,392
2018-03-19 2018-03-15 113.757 50,441 +1,670 0.01% 5,737,997
2018-03-16 2018-03-14 114.206 48,771 +334 0.01% 5,569,923
2018-03-15 2018-03-13 113.682 48,437 +14,698 0.01% 5,506,404
2018-03-14 2018-03-12 115.104 33,739 +3,007 0.00% 3,883,484
2018-03-13 2018-03-09 116.151 30,732 -4,009 0.00% 3,569,567
2018-03-09 2018-03-07 114.355 34,741 -668 0.00% 3,972,818
2018-03-07 2018-03-05 111.661 35,409 +668 0.00% 3,953,807
2018-03-01 2018-02-27 115.702 34,741 -1,002 0.00% 4,019,618
2018-02-28 2018-02-26 115.702 35,743 -1,002 0.00% 4,135,552
2018-02-27 2018-02-23 114.505 36,745 +1,336 0.00% 4,207,486
2018-02-26 2018-02-22 113.831 35,409 -668 0.00% 4,030,658
2018-02-22 2018-02-20 110.988 36,077 +1,002 0.00% 4,004,097
2018-02-21 2018-02-15 112.260 35,075 -1,670 0.00% 3,937,513
2018-02-20 2018-02-13 109.640 36,745 +1,670 0.00% 4,028,737
2018-02-14 2018-02-12 109.042 35,075 -6,681 0.00% 3,824,637
2018-02-13 2018-02-09 108.144 41,756 -334 0.01% 4,515,645
2018-02-12 2018-02-08 111.511 42,090 +6,681 0.01% 4,693,515
2018-02-08 2018-02-06 110.613 35,409 -1,336 0.00% 3,916,707
2018-02-07 2018-02-05 113.457 36,745 -668 0.00% 4,168,986
2018-02-05 2018-02-01 114.056 37,413 -3,341 0.00% 4,267,176
2018-02-02 2018-01-31 112.260 40,754 +2,673 0.01% 4,575,036
2018-01-31 2018-01-29 113.158 38,081 +2,338 0.00% 4,309,165
2018-01-29 2018-01-25 114.131 35,743 -6,013 0.00% 4,079,377
2018-01-26 2018-01-24 114.280 41,756 -1,336 0.01% 4,771,896
2018-01-25 2018-01-23 115.104 43,092 +1,670 0.01% 4,960,050
2018-01-24 2018-01-22 114.056 41,422 +4,677 0.01% 4,724,426
2018-01-23 2018-01-19 115.628 36,745 +8,685 0.00% 4,248,736
2018-01-22 2018-01-18 119.594 28,060 +4,677 0.00% 3,355,811
2018-01-19 2018-01-17 120.792 23,383 +668 0.00% 2,824,469
2018-01-17 2018-01-15 118.771 22,715 +4,676 0.00% 2,697,880
2018-01-16 2018-01-12 121.764 18,039 -334 0.00% 2,196,509
2018-01-12 2018-01-10 121.315 18,373 +669 0.00% 2,228,928
2018-01-11 2018-01-09 122.737 17,704 +3,674 0.00% 2,172,943
2018-01-10 2018-01-08 126.479 14,030 -1,002 0.00% 1,774,506
2018-01-09 2018-01-05 124.459 15,032 +668 0.00% 1,870,863
2017-12-28 2017-12-22 127.377 14,364 -668 0.00% 1,829,650
2017-12-27 2017-12-21 126.554 15,032 -668 0.00% 1,902,363
2017-12-20 2017-12-18 124.983 15,700 -2,004 0.00% 1,962,227
2017-12-19 2017-12-15 121.914 17,704 -335 0.00% 2,158,368
2017-12-15 2017-12-13 122.438 18,039 -334 0.00% 2,208,660
2017-12-12 2017-12-08 119.444 18,373 -1,002 0.00% 2,194,553
2017-12-11 2017-12-07 116.002 19,375 -3,340 0.00% 2,247,535
2017-12-08 2017-12-06 111.960 22,715 -334 0.00% 2,543,182
2017-12-07 2017-12-05 112.185 23,049 +668 0.00% 2,585,751
2017-12-06 2017-12-04 113.682 22,381 +1,336 0.00% 2,544,312
2017-12-05 2017-12-01 113.757 21,045 +668 0.00% 2,394,008
2017-11-30 2017-11-28 114.804 20,377 -3,340 0.00% 2,339,368
2017-11-29 2017-11-27 113.308 23,717 -334 0.00% 2,687,316
2017-11-28 2017-11-24 112.260 24,051 +2,004 0.00% 2,699,961
2017-11-23 2017-11-21 114.056 22,047 -3,675 0.00% 2,514,592
2017-11-21 2017-11-17 113.532 25,722 +4,009 0.00% 2,920,272
2017-11-15 2017-11-13 115.852 21,713 -3,340 0.00% 2,515,497
2017-11-14 2017-11-10 118.097 25,053 -669 0.00% 2,958,692
2017-11-10 2017-11-08 119.295 25,722 -2,338 0.00% 3,068,500
2017-11-09 2017-11-07 115.702 28,060 -2,004 0.00% 3,246,610
2017-11-06 2017-11-02 113.008 30,064 +3,340 0.00% 3,397,479
2017-11-03 2017-11-01 116.825 26,724 -668 0.00% 3,122,032
2017-11-01 2017-10-30 112.859 27,392 -668 0.00% 3,091,421
2017-10-26 2017-10-24 114.056 28,060 +334 0.00% 3,200,410
2017-10-19 2017-10-17 113.083 27,726 -3,340 0.00% 3,135,341
2017-10-18 2017-10-16 113.981 31,066 -334 0.00% 3,540,938
2017-10-17 2017-10-13 112.634 31,400 -1,671 0.00% 3,536,708
2017-10-16 2017-10-12 112.859 33,071 +3,341 0.00% 3,732,344
2017-10-13 2017-10-11 116.151 29,730 -668 0.00% 3,453,183
2017-10-12 2017-10-10 116.900 30,398 -1,670 0.00% 3,553,523
2017-10-11 2017-10-09 117.349 32,068 -1,337 0.00% 3,763,145
2017-10-10 2017-10-06 112.110 33,405 -4,342 0.00% 3,745,039
2017-10-06 2017-10-03 110.164 37,747 -1,336 0.00% 4,158,371
2017-10-03 2017-09-28 108.368 39,083 +668 0.00% 4,235,352
2017-09-29 2017-09-27 106.048 38,415 -4,343 0.00% 4,073,838
2017-09-27 2017-09-25 104.776 42,758 -3,340 0.01% 4,480,004
2017-09-25 2017-09-21 104.776 46,098 -2,005 0.01% 4,829,956
2017-09-22 2017-09-20 103.728 48,103 +3,341 0.01% 4,989,631
2017-09-21 2017-09-19 103.279 44,762 -668 0.01% 4,622,976
2017-09-19 2017-09-15 106.398 45,430 -2,005 0.01% 4,833,670
2017-09-18 2017-09-14 105.410 47,435 -4,831 0.01% 5,000,100
2017-09-15 2017-09-13 103.052 52,266 -6,575 0.01% 5,386,108
2017-09-14 2017-09-12 101.683 58,841 +2,959 0.01% 5,983,124
2017-09-13 2017-09-11 104.801 55,882 -329 0.01% 5,856,494
2017-09-11 2017-09-07 104.649 56,211 -986 0.01% 5,882,423
2017-09-08 2017-09-06 103.888 57,197 -4,273 0.01% 5,942,107
2017-09-07 2017-09-05 102.215 61,470 -329 0.01% 6,283,173
2017-09-06 2017-09-04 101.759 61,799 -1,972 0.01% 6,288,602
2017-09-05 2017-09-01 102.367 63,771 -10,191 0.01% 6,528,070
2017-09-01 2017-08-30 100.010 73,962 +8,218 0.01% 7,396,920
2017-08-30 2017-08-28 102.291 65,744 -657 0.01% 6,725,041
2017-08-29 2017-08-25 98.717 66,401 -657 0.01% 6,554,897
2017-08-28 2017-08-24 100.466 67,058 -8,876 0.01% 6,737,053
2017-08-25 2017-08-22 95.371 75,934 -657 0.01% 7,241,864
2017-08-21 2017-08-17 95.066 76,591 -1,644 0.01% 7,281,222
2017-08-18 2017-08-16 95.294 78,235 -4,931 0.01% 7,455,361
2017-08-16 2017-08-14 92.785 83,166 +1,973 0.01% 7,716,532
2017-08-15 2017-08-11 93.621 81,193 -17,094 0.01% 7,601,393
2017-08-14 2017-08-10 93.089 98,287 -3,616 0.01% 9,149,430
2017-08-11 2017-08-09 92.328 101,903 -657 0.01% 9,408,539
2017-08-10 2017-08-08 91.568 102,560 +657 0.01% 9,391,199
2017-08-08 2017-08-04 92.557 101,903 -2,301 0.01% 9,431,789
2017-08-04 2017-08-02 92.252 104,204 -1,314 0.01% 9,613,062
2017-08-02 2017-07-31 90.655 105,518 +1,314 0.01% 9,565,757
2017-08-01 2017-07-28 91.492 104,204 -986 0.01% 9,533,811
2017-07-31 2017-07-27 91.872 105,190 +658 0.01% 9,664,022
2017-07-28 2017-07-26 93.621 104,532 -4,931 0.01% 9,786,420
2017-07-27 2017-07-25 92.785 109,463 -986 0.01% 10,156,492
2017-07-26 2017-07-24 93.013 110,449 -4,931 0.01% 10,273,177
2017-07-25 2017-07-21 92.252 115,380 -13,149 0.01% 10,644,074
2017-07-24 2017-07-20 89.743 128,529 -2,301 0.02% 11,534,524
2017-07-21 2017-07-19 90.883 130,830 -8,875 0.02% 11,890,272
2017-07-19 2017-07-17 88.982 139,705 +10,519 0.02% 12,431,237
2017-07-18 2017-07-14 89.819 129,186 +329 0.02% 11,603,310
2017-07-17 2017-07-13 90.655 128,857 -3,288 0.02% 11,681,559
2017-07-14 2017-07-12 90.199 132,145 -7,231 0.02% 11,919,333
2017-07-12 2017-07-10 90.047 139,376 +1,972 0.02% 12,550,361
2017-07-10 2017-07-06 90.959 137,404 -3,287 0.02% 12,498,189
2017-07-07 2017-07-05 89.058 140,691 -1,973 0.02% 12,529,673
2017-07-06 2017-07-04 87.993 142,664 -328 0.02% 12,553,485
2017-07-04 2017-06-30 87.613 142,992 -329 0.02% 12,527,971
2017-07-03 2017-06-29 88.830 143,321 -2,630 0.02% 12,731,196
2017-06-30 2017-06-28 88.906 145,951 +329 0.02% 12,975,919
2017-06-29 2017-06-27 89.895 145,622 +2,630 0.02% 13,090,644
2017-06-28 2017-06-26 90.503 142,992 -6,575 0.02% 12,941,221
2017-06-27 2017-06-23 91.416 149,567 +1,644 0.02% 13,672,779
2017-06-26 2017-06-22 92.404 147,923 -25,311 0.02% 13,668,741
2017-06-23 2017-06-21 88.602 173,234 -1,315 0.02% 15,348,841
2017-06-22 2017-06-20 89.134 174,549 -27,284 0.02% 15,558,277
2017-06-21 2017-06-19 88.069 201,833 -25,969 0.03% 17,775,314
2017-06-20 2017-06-16 84.039 227,802 -657 0.03% 19,144,161
2017-06-19 2017-06-15 82.974 228,459 -5,917 0.03% 18,956,125
2017-06-16 2017-06-14 81.833 234,376 +1,972 0.03% 19,179,706
2017-06-15 2017-06-13 81.453 232,404 -3,944 0.03% 18,929,956
2017-06-13 2017-06-09 82.137 236,348 +4,602 0.03% 19,412,981
2017-06-12 2017-06-08 83.430 231,746 -1,644 0.03% 19,334,610
2017-06-09 2017-06-07 84.039 233,390 -1,315 0.03% 19,613,769
2017-06-07 2017-06-05 83.202 234,705 +6,575 0.03% 19,527,930
2017-06-06 2017-06-02 82.822 228,130 +2,301 0.03% 18,894,126
2017-06-05 2017-06-01 82.670 225,829 +5,259 0.03% 18,669,204
2017-06-02 2017-05-31 83.126 220,570 -4,931 0.03% 18,335,094
2017-06-01 2017-05-29 83.658 225,501 +987 0.03% 18,865,038
2017-05-31 2017-05-26 84.267 224,514 -658 0.03% 18,919,067
2017-05-26 2017-05-24 83.963 225,172 +3,287 0.03% 18,906,015
2017-05-25 2017-05-23 84.495 221,885 +2,630 0.03% 18,748,155
2017-05-23 2017-05-19 84.343 219,255 +658 0.03% 18,492,583
2017-05-22 2017-05-18 88.245 218,597 +1,314 0.03% 19,290,004
2017-05-19 2017-05-17 88.089 217,283 +7,633 0.03% 19,140,264
2017-05-18 2017-05-16 86.612 209,650 +3,858 0.03% 18,158,180
2017-05-17 2017-05-15 87.467 205,792 +15,435 0.03% 18,000,032
2017-05-16 2017-05-12 89.178 190,357 +23,151 0.02% 16,975,576
2017-05-15 2017-05-11 90.188 167,206 -964 0.02% 15,080,026
2017-05-11 2017-05-09 89.411 168,170 +1,286 0.02% 15,036,218
2017-05-10 2017-05-08 89.100 166,884 +643 0.02% 14,869,336
2017-05-09 2017-05-05 88.633 166,241 +3,859 0.02% 14,734,495
2017-05-08 2017-05-04 89.955 162,382 -1,930 0.02% 14,607,083
2017-05-05 2017-05-02 90.188 164,312 +3,216 0.02% 14,819,021
2017-05-04 2017-04-28 90.499 161,096 +2,251 0.02% 14,579,076
2017-05-02 2017-04-27 91.044 158,845 -644 0.02% 14,461,812
2017-04-28 2017-04-26 90.266 159,489 +7,396 0.02% 14,396,443
2017-04-25 2017-04-21 91.510 152,093 -9,646 0.02% 13,918,036
2017-04-24 2017-04-20 90.888 161,739 -1,287 0.02% 14,700,142
2017-04-21 2017-04-19 90.577 163,026 -1,286 0.02% 14,766,415
2017-04-20 2017-04-18 91.121 164,312 -1,608 0.02% 14,972,322
2017-04-19 2017-04-13 91.588 165,920 -2,572 0.02% 15,196,245
2017-04-18 2017-04-12 91.121 168,492 +643 0.02% 15,353,209
2017-04-13 2017-04-11 90.266 167,849 +4,180 0.02% 15,151,068
2017-04-12 2017-04-10 91.355 163,669 +965 0.02% 14,951,906
2017-04-11 2017-04-07 92.365 162,704 +2,572 0.02% 15,028,199
2017-04-10 2017-04-06 92.832 160,132 -5,144 0.02% 14,865,335
2017-04-07 2017-04-05 91.821 165,276 +2,250 0.02% 15,175,812
2017-04-06 2017-04-03 89.722 163,026 +1,930 0.02% 14,626,989
2017-04-05 2017-03-31 89.877 161,096 +1,286 0.02% 14,478,876
2017-04-03 2017-03-30 91.510 159,810 +13,183 0.02% 14,624,219
2017-03-31 2017-03-29 92.832 146,627 +322 0.02% 13,611,642
2017-03-30 2017-03-28 92.910 146,305 +6,753 0.02% 13,593,126
2017-03-29 2017-03-27 92.443 139,552 +7,717 0.02% 12,900,608
2017-03-28 2017-03-24 93.065 131,835 +964 0.02% 12,269,225
2017-03-27 2017-03-23 93.143 130,871 +4,502 0.02% 12,189,685
2017-03-24 2017-03-22 93.298 126,369 +46,946 0.02% 11,790,007
2017-03-23 2017-03-21 98.041 79,423 +22,830 0.01% 7,786,703
2017-03-22 2017-03-20 105.038 56,593 -643 0.01% 5,944,431
2017-03-21 2017-03-17 103.717 57,236 -964 0.01% 5,936,321
2017-03-20 2017-03-16 103.717 58,200 -1,287 0.01% 6,036,304
2017-03-13 2017-03-09 100.529 59,487 +322 0.01% 5,980,161
2017-03-09 2017-03-07 102.162 59,165 -322 0.01% 6,044,390
2017-03-08 2017-03-06 101.073 59,487 -643 0.01% 6,012,536
2017-03-07 2017-03-03 99.518 60,130 +3,216 0.01% 5,984,025
2017-03-02 2017-02-28 103.095 56,914 -322 0.01% 5,867,524
2017-02-27 2017-02-23 104.339 57,236 -321 0.01% 5,971,921
2017-02-24 2017-02-22 104.727 57,557 -4,824 0.01% 6,027,788
2017-02-22 2017-02-20 104.028 62,381 -2,250 0.01% 6,489,343
2017-02-21 2017-02-17 102.162 64,631 -10,612 0.01% 6,602,805
2017-02-20 2017-02-16 96.875 75,243 +4,181 0.01% 7,289,142
2017-02-16 2017-02-14 99.363 71,062 +1,929 0.01% 7,060,908
2017-02-15 2017-02-13 101.384 69,133 -1,286 0.01% 7,008,987
2017-02-14 2017-02-10 99.907 70,419 -643 0.01% 7,035,342
2017-02-10 2017-02-08 100.373 71,062 -322 0.01% 7,132,732
2017-02-09 2017-02-07 99.440 71,384 -643 0.01% 7,098,453
2017-02-07 2017-02-03 98.430 72,027 +321 0.01% 7,089,593
2017-02-06 2017-02-02 99.751 71,706 -1,607 0.01% 7,152,772
2017-02-03 2017-02-01 98.974 73,313 -322 0.01% 7,256,073
2017-02-02 2017-01-27 99.129 73,635 -12,540 0.01% 7,299,393
2017-02-01 2017-01-25 97.030 86,175 -2,573 0.01% 8,361,576
2017-01-24 2017-01-20 91.743 88,748 -321 0.01% 8,142,033
2017-01-20 2017-01-18 96.097 89,069 -3,537 0.01% 8,559,281
2017-01-19 2017-01-17 94.698 92,606 -965 0.01% 8,769,578
2017-01-17 2017-01-13 93.454 93,571 -12,862 0.01% 8,744,561
2017-01-16 2017-01-12 92.987 106,433 -1,608 0.01% 9,896,913
2017-01-13 2017-01-11 93.376 108,041 -964 0.01% 10,088,436
2017-01-12 2017-01-10 92.987 109,005 -1,608 0.01% 10,136,076
2017-01-10 2017-01-06 92.365 110,613 -1,929 0.01% 10,216,799
2017-01-09 2017-01-05 90.344 112,542 -643 0.01% 10,167,473
2017-01-06 2017-01-04 91.121 113,185 +12,862 0.01% 10,313,563
2017-01-05 2017-01-03 90.188 100,323 -644 0.01% 9,047,962
2017-01-04 2016-12-30 88.556 100,967 -1,286 0.01% 8,941,192
2016-12-28 2016-12-22 85.601 102,253 +322 0.01% 8,752,974
2016-12-23 2016-12-21 86.534 101,931 +321 0.01% 8,820,510
2016-12-22 2016-12-20 87.467 101,610 -321 0.01% 8,887,533
2016-12-21 2016-12-19 87.234 101,931 -2,251 0.01% 8,891,835
2016-12-20 2016-12-16 89.800 104,182 +6,109 0.01% 9,355,498
2016-12-19 2016-12-15 90.733 98,073 +3,537 0.01% 8,898,413
2016-12-16 2016-12-14 92.599 94,536 +1,930 0.01% 8,753,893
2016-12-15 2016-12-13 92.676 92,606 +6,752 0.01% 8,582,378
2016-12-14 2016-12-12 92.210 85,854 +3,537 0.01% 7,916,578
2016-12-13 2016-12-09 94.698 82,317 +322 0.01% 7,795,233
2016-12-09 2016-12-07 93.765 81,995 +1,286 0.01% 7,688,240
2016-12-07 2016-12-05 94.153 80,709 -643 0.01% 7,599,034
2016-12-06 2016-12-02 95.631 81,352 +322 0.01% 7,779,749
2016-12-02 2016-11-30 94.931 81,030 +6,109 0.01% 7,692,257
2016-12-01 2016-11-29 101.540 74,921 -17,364 0.01% 7,607,448
2016-11-30 2016-11-28 97.030 92,285 -964 0.01% 8,954,430
2016-11-25 2016-11-23 93.765 93,249 -3,537 0.01% 8,743,468
2016-11-24 2016-11-22 93.143 96,786 -1,287 0.01% 9,014,915
2016-11-23 2016-11-21 91.899 98,073 +1,930 0.01% 9,012,789
2016-11-22 2016-11-18 92.210 96,143 -322 0.01% 8,865,324
2016-11-21 2016-11-17 92.365 96,465 +965 0.01% 8,910,016
2016-11-18 2016-11-16 92.910 95,500 -643 0.01% 8,872,858
2016-11-17 2016-11-15 91.899 96,143 +643 0.01% 8,835,424
2016-11-16 2016-11-14 91.743 95,500 +2,572 0.01% 8,761,483
2016-11-15 2016-11-11 93.298 92,928 +3,859 0.01% 8,670,020
2016-11-11 2016-11-09 95.864 89,069 +2,251 0.01% 8,538,506
2016-11-10 2016-11-08 97.652 86,818 -1,930 0.01% 8,477,966
2016-11-09 2016-11-07 96.019 88,748 +322 0.01% 8,521,534
2016-11-08 2016-11-04 95.864 88,426 -643 0.01% 8,476,866
2016-11-07 2016-11-03 96.408 89,069 -3,216 0.01% 8,586,981
2016-11-04 2016-11-02 97.108 92,285 -321 0.01% 8,961,605
2016-11-03 2016-11-01 97.108 92,606 -643 0.01% 8,992,777
2016-11-02 2016-10-31 96.019 93,249 +1,286 0.01% 8,953,718
2016-11-01 2016-10-28 96.175 91,963 +1,286 0.01% 8,844,537
2016-10-31 2016-10-27 96.175 90,677 +2,251 0.01% 8,720,856
2016-10-28 2016-10-26 96.719 88,426 +321 0.01% 8,552,491
2016-10-27 2016-10-25 97.574 88,105 +2,573 0.01% 8,596,794
2016-10-26 2016-10-24 98.274 85,532 +5,788 0.01% 8,405,585
2016-10-25 2016-10-20 98.430 79,744 +321 0.01% 7,849,174
2016-10-24 2016-10-19 100.140 79,423 -1,929 0.01% 7,953,429
2016-10-20 2016-10-18 99.363 81,352 -6,109 0.01% 8,083,349
2016-10-19 2016-10-17 97.497 87,461 +964 0.01% 8,527,156
2016-10-18 2016-10-14 97.963 86,497 +322 0.01% 8,473,520
2016-10-17 2016-10-13 96.952 86,175 -322 0.01% 8,354,876
2016-10-14 2016-10-12 97.652 86,497 +3,859 0.01% 8,446,620
2016-10-13 2016-10-11 97.574 82,638 +6,752 0.01% 8,063,355
2016-10-12 2016-10-07 99.285 75,886 +1,608 0.01% 7,534,333
2016-10-11 2016-10-06 99.207 74,278 +11,897 0.01% 7,368,908
2016-10-07 2016-10-05 101.073 62,381 +644 0.01% 6,305,041
2016-10-06 2016-10-04 101.462 61,737 -965 0.01% 6,263,950
2016-10-05 2016-10-03 100.296 62,702 +2,572 0.01% 6,288,736
2016-10-04 2016-09-30 99.985 60,130 +3,537 0.01% 6,012,076
2016-09-30 2016-09-28 101.384 56,593 +1,286 0.01% 5,737,630
2016-09-29 2016-09-27 101.851 55,307 +644 0.01% 5,633,051
2016-09-28 2016-09-26 100.918 54,663 +643 0.01% 5,516,459
2016-09-27 2016-09-23 102.628 54,020 +964 0.01% 5,543,969
2016-09-26 2016-09-22 101.928 53,056 +4,180 0.01% 5,407,910
2016-09-23 2016-09-21 101.928 48,876 +322 0.01% 4,981,850
2016-09-22 2016-09-20 102.550 48,554 +2,894 0.01% 4,979,229
2016-09-21 2016-09-19 103.095 45,660 +1,608 0.01% 4,707,298
2016-09-19 2016-09-14 107.859 44,052 +644 0.01% 4,751,420
2016-09-15 2016-09-13 107.307 43,408 -317 0.01% 4,657,984
2016-09-12 2016-09-08 109.911 43,725 -317 0.01% 4,805,850
2016-09-07 2016-09-05 108.885 44,042 -4,436 0.01% 4,795,517
2016-09-06 2016-09-02 106.518 48,478 -950 0.01% 5,163,780
2016-09-05 2016-09-01 104.545 49,428 +3,485 0.01% 5,167,473
2016-09-02 2016-08-31 103.599 45,943 +4,753 0.01% 4,759,632
2016-08-30 2016-08-26 106.913 41,190 +2,218 0.01% 4,403,727
2016-08-29 2016-08-25 104.782 38,972 +1,267 0.01% 4,083,571
2016-08-24 2016-08-22 107.623 37,705 -1,901 0.00% 4,057,912
2016-08-23 2016-08-19 106.045 39,606 -1,584 0.01% 4,200,002
2016-08-19 2016-08-17 107.307 41,190 +2,851 0.01% 4,419,977
2016-08-18 2016-08-16 108.885 38,339 -950 0.00% 4,174,545
2016-08-17 2016-08-15 109.201 39,289 +1,584 0.01% 4,290,386
2016-08-16 2016-08-12 107.623 37,705 -4,436 0.00% 4,057,912
2016-08-15 2016-08-11 106.755 42,141 -2,535 0.01% 4,498,751
2016-08-12 2016-08-10 106.202 44,676 -11,406 0.01% 4,744,699
2016-08-11 2016-08-09 104.467 56,082 -634 0.01% 5,858,693
2016-08-10 2016-08-08 104.940 56,716 +317 0.01% 5,951,775
2016-08-09 2016-08-05 102.967 56,399 +1,901 0.01% 5,807,259
2016-08-08 2016-08-04 102.573 54,498 +951 0.01% 5,590,018
2016-08-05 2016-08-03 102.573 53,547 -634 0.01% 5,492,471
2016-08-04 2016-08-01 104.624 54,181 -1,901 0.01% 5,668,652
2016-08-03 2016-07-29 102.889 56,082 +5,386 0.01% 5,770,193
2016-08-01 2016-07-28 105.256 50,696 -950 0.01% 5,336,037
2016-07-29 2016-07-27 105.256 51,646 -2,218 0.01% 5,436,030
2016-07-28 2016-07-26 104.151 53,864 -6,654 0.01% 5,609,987
2016-07-27 2016-07-25 103.914 60,518 -3,168 0.01% 6,288,682
2016-07-26 2016-07-22 101.942 63,686 +6,337 0.01% 6,492,258
2016-07-25 2016-07-21 103.520 57,349 +19,327 0.01% 5,936,753
2016-07-19 2016-07-15 107.623 38,022 -1,901 0.00% 4,092,028
2016-07-15 2016-07-13 106.913 39,923 -634 0.01% 4,268,269
2016-07-13 2016-07-11 104.703 40,557 -316 0.01% 4,246,450
2016-07-12 2016-07-08 103.756 40,873 -951 0.01% 4,240,837
2016-07-11 2016-07-07 103.756 41,824 -1,584 0.01% 4,339,509
2016-07-08 2016-07-06 102.178 43,408 +4,436 0.01% 4,435,360
2016-07-06 2016-07-04 106.913 38,972 -5,387 0.01% 4,166,595
2016-07-05 2016-06-30 102.099 44,359 +2,218 0.01% 4,529,031
2016-07-04 2016-06-29 101.784 42,141 +634 0.01% 4,289,274
2016-06-29 2016-06-27 105.783 41,507 +2,218 0.01% 4,390,720
2016-06-28 2016-06-24 108.810 39,289 +3,196 0.01% 4,275,018
2016-06-22 2016-06-20 109.845 36,093 +314 0.00% 3,964,638
2016-06-21 2016-06-17 110.164 35,779 -2,197 0.00% 3,941,547
2016-06-20 2016-06-16 107.615 37,976 -628 0.00% 4,086,777
2016-06-17 2016-06-15 107.137 38,604 +628 0.01% 4,135,908
2016-06-15 2016-06-13 107.455 37,976 +2,197 0.00% 4,080,727
2016-06-13 2016-06-08 114.385 35,779 -628 0.00% 4,092,597
2016-06-07 2016-06-03 109.606 36,407 -941 0.00% 3,990,430
2016-06-06 2016-06-02 109.526 37,348 +1,255 0.00% 4,090,594
2016-06-02 2016-05-31 111.677 36,093 -5,963 0.00% 4,030,763
2016-06-01 2016-05-30 108.491 42,056 -1,255 0.01% 4,562,695
2016-05-31 2016-05-27 106.181 43,311 +1,255 0.01% 4,598,802
2016-05-27 2016-05-25 107.137 42,056 -1,569 0.01% 4,505,745
2016-05-25 2016-05-23 102.756 43,625 +314 0.01% 4,482,719
2016-05-24 2016-05-20 104.747 43,311 -1,256 0.01% 4,536,702
2016-05-23 2016-05-19 107.647 44,567 -941 0.01% 4,797,504
2016-05-20 2016-05-18 106.999 45,508 +1,405 0.01% 4,869,289
2016-05-19 2016-05-17 107.323 44,103 +3,392 0.01% 4,733,256
2016-05-18 2016-05-16 109.268 40,711 -925 0.01% 4,448,418
2016-05-17 2016-05-13 108.539 41,636 -309 0.01% 4,519,116
2016-05-16 2016-05-12 107.080 41,945 +2,159 0.01% 4,491,453
2016-05-13 2016-05-11 109.592 39,786 -308 0.01% 4,360,245
2016-05-11 2016-05-09 108.782 40,094 -617 0.01% 4,361,499
2016-05-10 2016-05-06 106.836 40,711 +4,935 0.01% 4,349,417
2016-05-09 2016-05-05 111.052 35,776 +3,084 0.00% 3,972,979
2016-05-05 2016-05-03 113.645 32,692 -617 0.00% 3,715,296
2016-05-04 2016-04-29 113.159 33,309 +1,234 0.00% 3,769,215
2016-04-29 2016-04-27 113.808 32,075 +925 0.00% 3,650,376
2016-04-28 2016-04-26 115.915 31,150 -617 0.00% 3,610,755
2016-04-27 2016-04-25 114.537 31,767 +1,234 0.00% 3,638,499
2016-04-26 2016-04-22 117.861 30,533 -309 0.00% 3,598,635
2016-04-25 2016-04-21 119.968 30,842 -925 0.00% 3,700,055
2016-04-22 2016-04-20 117.698 31,767 +1,542 0.00% 3,738,925
2016-04-20 2016-04-18 116.726 30,225 -1,233 0.00% 3,528,033
2016-04-18 2016-04-14 117.455 31,458 +616 0.00% 3,694,906
2016-04-15 2016-04-13 117.942 30,842 -1,850 0.00% 3,637,554
2016-04-14 2016-04-12 114.942 32,692 -617 0.00% 3,757,696
2016-04-13 2016-04-11 113.159 33,309 -308 0.00% 3,769,215
2016-04-12 2016-04-08 110.646 33,617 -309 0.00% 3,719,594
2016-04-11 2016-04-07 112.592 33,926 -617 0.00% 3,819,784
2016-04-06 2016-04-01 108.620 34,543 -616 0.00% 3,752,051
2016-04-05 2016-03-31 109.106 35,159 -926 0.00% 3,836,061
2016-04-01 2016-03-30 108.214 36,085 -3,701 0.00% 3,904,917
2016-03-31 2016-03-29 103.027 39,786 -2,775 0.01% 4,099,017
2016-03-30 2016-03-24 101.405 42,561 -3,084 0.01% 4,315,916
2016-03-29 2016-03-23 101.081 45,645 +10,177 0.01% 4,613,851
2016-03-24 2016-03-22 105.945 35,468 +309 0.00% 3,757,649
2016-03-22 2016-03-18 105.539 35,159 -309 0.00% 3,710,662
2016-03-18 2016-03-16 104.486 35,468 +617 0.00% 3,705,898
2016-03-17 2016-03-15 106.269 34,851 -1,542 0.00% 3,703,581
2016-03-16 2016-03-14 105.134 36,393 -2,159 0.00% 3,826,148
2016-03-14 2016-03-10 99.946 38,552 -1,542 0.01% 3,853,132
2016-03-11 2016-03-09 100.433 40,094 +308 0.01% 4,026,749
2016-03-10 2016-03-08 100.352 39,786 +617 0.01% 3,992,591
2016-03-09 2016-03-07 100.514 39,169 -2,467 0.01% 3,937,024
2016-03-08 2016-03-04 100.352 41,636 +3,701 0.01% 4,178,241
2016-03-04 2016-03-02 102.864 37,935 -2,467 0.01% 3,902,165
2016-03-03 2016-03-01 98.974 40,402 +2,467 0.01% 3,998,733
2016-03-02 2016-02-29 99.784 37,935 -925 0.01% 3,785,315
2016-03-01 2016-02-26 100.433 38,860 +1,233 0.01% 3,902,815
2016-02-29 2016-02-25 100.514 37,627 +2,159 0.01% 3,782,032
2016-02-25 2016-02-23 104.324 35,468 -617 0.00% 3,700,148
2016-02-23 2016-02-19 103.513 36,085 +926 0.00% 3,735,266
2016-02-22 2016-02-18 106.107 35,159 -617 0.00% 3,730,612
2016-02-19 2016-02-17 104.080 35,776 +925 0.00% 3,723,580
2016-02-18 2016-02-16 104.161 34,851 -308 0.00% 3,630,131
2016-02-17 2016-02-15 103.837 35,159 +616 0.00% 3,650,812
2016-02-16 2016-02-12 101.081 34,543 -616 0.00% 3,491,647
2016-02-15 2016-02-11 106.350 35,159 +308 0.00% 3,739,162
2016-02-05 2016-02-03 111.862 34,851 -308 0.00% 3,898,506
2016-02-04 2016-02-02 113.159 35,159 -309 0.00% 3,978,559
2016-02-03 2016-02-01 113.483 35,468 -308 0.00% 4,025,025
2016-02-02 2016-01-29 112.186 35,776 -1,851 0.00% 4,013,578
2016-01-29 2016-01-27 107.080 37,627 +309 0.01% 4,029,084
2016-01-28 2016-01-26 109.106 37,318 -1,234 0.00% 4,071,621
2016-01-27 2016-01-25 109.836 38,552 +617 0.01% 4,234,383
2016-01-26 2016-01-22 108.620 37,935 -309 0.01% 4,120,489
2016-01-25 2016-01-21 106.999 38,244 -616 0.01% 4,092,052
2016-01-15 2016-01-13 107.566 38,860 +1,233 0.01% 4,180,013
2016-01-14 2016-01-12 105.783 37,627 -2,467 0.01% 3,980,283
2016-01-13 2016-01-11 105.458 40,094 +617 0.01% 4,228,249
2016-01-12 2016-01-08 108.782 39,477 -2,159 0.01% 4,294,381
2016-01-11 2016-01-07 105.783 41,636 +3,084 0.01% 4,404,366
2016-01-08 2016-01-06 108.620 38,552 +5,552 0.01% 4,187,507
2016-01-07 2016-01-05 114.294 33,000 +308 0.00% 3,771,698
2016-01-06 2016-01-04 116.888 32,692 -617 0.00% 3,821,296
2016-01-04 2015-12-29 118.509 33,309 -1,542 0.00% 3,947,416
2015-12-29 2015-12-24 118.104 34,851 -617 0.00% 4,116,031
2015-12-28 2015-12-22 115.510 35,468 +925 0.00% 4,096,901
2015-12-23 2015-12-21 116.320 34,543 +2,159 0.00% 4,018,055
2015-12-22 2015-12-18 117.779 32,384 +7,711 0.00% 3,814,170
2015-12-21 2015-12-17 121.913 24,673 +1,542 0.00% 3,007,971
2015-12-18 2015-12-16 123.454 23,131 -309 0.00% 2,855,605
2015-12-16 2015-12-14 122.805 23,440 +309 0.00% 2,878,552
2015-12-15 2015-12-11 123.048 23,131 +925 0.00% 2,846,230
2015-12-14 2015-12-10 124.588 22,206 +2,159 0.00% 2,766,611
2015-12-11 2015-12-09 126.939 20,047 -1,234 0.00% 2,544,749
2015-12-10 2015-12-08 127.263 21,281 +617 0.00% 2,708,293
2015-12-09 2015-12-07 128.804 20,664 -1,233 0.00% 2,661,596
2015-12-08 2015-12-04 127.426 21,897 -617 0.00% 2,790,237
2015-12-07 2015-12-03 127.020 22,514 +308 0.00% 2,859,733
2015-12-04 2015-12-02 126.534 22,206 +1,851 0.00% 2,809,811
2015-12-03 2015-12-01 128.560 20,355 -926 0.00% 2,616,846
2015-12-02 2015-11-30 126.291 21,281 +309 0.00% 2,687,592
2015-12-01 2015-11-27 126.372 20,972 +617 0.00% 2,650,268
2015-11-30 2015-11-26 128.398 20,355 +308 0.00% 2,613,546
2015-11-27 2015-11-25 127.912 20,047 -617 0.00% 2,564,249
2015-11-26 2015-11-24 127.669 20,664 +1,851 0.00% 2,638,146
2015-11-25 2015-11-23 128.804 18,813 -926 0.00% 2,423,181
2015-11-23 2015-11-19 126.372 19,739 +309 0.00% 2,494,452
2015-11-20 2015-11-18 126.372 19,430 +617 0.00% 2,455,403
2015-11-19 2015-11-17 127.831 18,813 +616 0.00% 2,404,881
2015-11-18 2015-11-16 127.507 18,197 +1,543 0.00% 2,320,237
2015-11-16 2015-11-12 136.261 16,654 -617 0.00% 2,269,291
2015-11-13 2015-11-11 130.911 17,271 -617 0.00% 2,260,965
2015-11-12 2015-11-10 130.587 17,888 +617 0.00% 2,335,937
2015-11-11 2015-11-09 133.424 17,271 +617 0.00% 2,304,365
2015-11-09 2015-11-05 136.180 16,654 -309 0.00% 2,267,941
2015-11-06 2015-11-04 137.396 16,963 -617 0.00% 2,330,646
2015-11-05 2015-11-03 136.666 17,580 -617 0.00% 2,402,594
2015-11-04 2015-11-02 132.289 18,197 +309 0.00% 2,407,265
2015-10-19 2015-10-15 131.965 17,888 +617 0.00% 2,360,587
2015-10-15 2015-10-13 131.478 17,271 -309 0.00% 2,270,765
2015-10-14 2015-10-12 129.695 17,580 -617 0.00% 2,280,041
2015-10-13 2015-10-09 127.588 18,197 -616 0.00% 2,321,712
2015-10-12 2015-10-08 127.426 18,813 +1,233 0.00% 2,397,256
2015-10-08 2015-10-06 129.047 17,580 -3,084 0.00% 2,268,641
2015-10-07 2015-10-05 128.398 20,664 -1,542 0.00% 2,653,221
2015-10-06 2015-10-02 126.291 22,206 -1,234 0.00% 2,804,411
2015-10-05 2015-09-30 122.157 23,440 -3,084 0.00% 2,863,352
2015-10-02 2015-09-29 118.752 26,524 +3,393 0.00% 3,149,782
2015-09-24 2015-09-22 121.427 23,131 -2,467 0.00% 2,808,731
2015-09-23 2015-09-21 120.454 25,598 -309 0.00% 3,083,392
2015-09-21 2015-09-17 120.880 25,907 +309 0.00% 3,131,634
2015-09-18 2015-09-16 120.469 25,598 +2,461 0.00% 3,083,772
2015-09-17 2015-09-15 121.290 23,137 +304 0.00% 2,806,297
2015-09-16 2015-09-14 123.508 22,833 +3,045 0.00% 2,820,051
2015-09-15 2015-09-11 123.179 19,788 +609 0.00% 2,437,470
2015-09-14 2015-09-10 124.986 19,179 -305 0.00% 2,397,103
2015-09-11 2015-09-09 126.792 19,484 -609 0.00% 2,470,424
2015-09-10 2015-09-08 122.686 20,093 +3,654 0.00% 2,465,139
2015-09-01 2015-08-28 124.904 16,439 -914 0.00% 2,053,292
2015-08-31 2015-08-27 125.479 17,353 -913 0.00% 2,177,429
2015-08-28 2015-08-26 118.088 18,266 +1,522 0.00% 2,156,991
2015-08-27 2015-08-25 124.411 16,744 +1,522 0.00% 2,083,137
2015-08-25 2015-08-21 132.541 15,222 +305 0.00% 2,017,536
2015-08-24 2015-08-20 129.667 14,917 -2,740 0.00% 1,934,237
2015-08-21 2015-08-19 133.116 17,657 -6,089 0.00% 2,350,423
2015-08-18 2015-08-14 136.565 23,746 +305 0.00% 3,242,864
2015-08-13 2015-08-11 137.139 23,441 +304 0.00% 3,214,687
2015-08-11 2015-08-07 138.700 23,137 +304 0.00% 3,209,096
2015-08-10 2015-08-06 139.192 22,833 +305 0.00% 3,178,182
2015-08-07 2015-08-05 138.700 22,528 +913 0.00% 3,124,628
2015-07-30 2015-07-28 141.163 21,615 +1,218 0.00% 3,051,246
2015-07-23 2015-07-21 147.076 20,397 -305 0.00% 2,999,908
2015-07-16 2015-07-14 147.322 20,702 -608 0.00% 3,049,866
2015-07-14 2015-07-10 140.999 21,310 +608 0.00% 3,004,691
2015-07-13 2015-07-09 140.014 20,702 +914 0.00% 2,898,563
2015-06-26 2015-06-24 153.974 19,788 -609 0.00% 3,046,837
2015-06-25 2015-06-23 154.631 20,397 -305 0.00% 3,154,007
2015-06-12 2015-06-10 146.747 20,702 -2,435 0.00% 3,037,966
2015-06-04 2015-06-02 148.718 23,137 +1,827 0.00% 3,440,896
2015-06-03 2015-06-01 148.636 21,310 -2,436 0.00% 3,167,438
2015-06-02 2015-05-29 146.337 23,746 +2,740 0.00% 3,474,915
2015-06-01 2015-05-28 149.293 21,006 +3,958 0.00% 3,136,052
2015-05-29 2015-05-27 152.332 17,048 +609 0.00% 2,596,949
2015-05-22 2015-05-20 159.417 16,439 +1,217 0.00% 2,620,653
2015-05-21 2015-05-19 159.666 15,222 +183 0.00% 2,430,438
2015-05-15 2015-05-13 156.508 15,039 -5,414 0.00% 2,353,720
2015-05-14 2015-05-12 158.253 20,453 +300 0.00% 3,236,752
2015-05-13 2015-05-11 159.251 20,153 +6,618 0.00% 3,209,377
2015-05-08 2015-05-06 164.238 13,535 -301 0.00% 2,222,955
2015-05-07 2015-05-05 162.077 13,836 -301 0.00% 2,242,491
2015-05-06 2015-05-04 163.489 14,137 -2,406 0.00% 2,311,251
2015-05-05 2015-04-30 159.251 16,543 +301 0.00% 2,634,482
2015-04-30 2015-04-28 162.326 16,242 +902 0.00% 2,636,497
2015-04-29 2015-04-27 159.001 15,340 +301 0.00% 2,439,079
2015-04-28 2015-04-24 159.417 15,039 +601 0.00% 2,397,469
2015-04-27 2015-04-23 158.253 14,438 +903 0.00% 2,284,859
2015-04-24 2015-04-22 159.334 13,535 -2,707 0.00% 2,156,581
2015-04-23 2015-04-21 157.422 16,242 +5,715 0.00% 2,556,848
2015-04-21 2015-04-17 161.245 10,527 +1,203 0.00% 1,697,430
2015-04-20 2015-04-16 159.999 9,324 +601 0.00% 1,491,827
2015-04-17 2015-04-15 161.993 8,723 +2,407 0.00% 1,413,068
2015-04-16 2015-04-14 163.656 6,316 -3,008 0.00% 1,033,650
2015-04-15 2015-04-13 166.066 9,324 +2,105 0.00% 1,548,400
2015-04-14 2015-04-10 166.399 7,219 -4,211 0.00% 1,201,231
2015-04-13 2015-04-09 166.066 11,430 -301 0.00% 1,898,135
2015-04-10 2015-04-08 164.321 11,731 -2,105 0.00% 1,927,646
2015-04-08 2015-04-01 156.009 13,836 +2,105 0.00% 2,158,541
2015-04-02 2015-03-31 154.762 11,731 -300 0.00% 1,815,516
2015-03-31 2015-03-27 150.191 12,031 +1,203 0.00% 1,806,947
2015-03-30 2015-03-26 152.768 10,828 -301 0.00% 1,654,167
2015-03-26 2015-03-24 145.453 11,129 +2,707 0.00% 1,618,750
2015-03-25 2015-03-23 142.129 8,422 +602 0.00% 1,197,007
2015-03-18 2015-03-16 142.378 7,820 +601 0.00% 1,113,396
2015-03-10 2015-03-06 145.287 7,219 +602 0.00% 1,048,827
2015-03-09 2015-03-05 146.700 6,617 -301 0.00% 970,714
2015-03-06 2015-03-04 145.703 6,918 +602 0.00% 1,007,971
2015-03-05 2015-03-03 147.697 6,316 +601 0.00% 932,857
2015-02-16 2015-02-12 148.196 5,715 -601 0.00% 846,941
2015-02-13 2015-02-11 145.703 6,316 +1,203 0.00% 920,258
2015-02-05 2015-02-03 155.178 5,113 -1,203 0.00% 793,424
2015-02-04 2015-02-02 149.609 6,316 -301 0.00% 944,931
2015-02-03 2015-01-30 153.349 6,617 -1,805 0.00% 1,014,712
2015-02-02 2015-01-29 147.614 8,422 -3,910 0.00% 1,243,208
2015-01-27 2015-01-23 141.879 12,332 -2,106 0.00% 1,749,655
2015-01-23 2015-01-21 139.469 14,438 -601 0.00% 2,013,652
2015-01-22 2015-01-20 137.391 15,039 -602 0.00% 2,066,223
2015-01-21 2015-01-19 136.227 15,641 -2,105 0.00% 2,130,733
2015-01-20 2015-01-16 134.316 17,746 -301 0.00% 2,383,567
2015-01-15 2015-01-13 134.316 18,047 -1,203 0.00% 2,423,996
2015-01-14 2015-01-12 133.734 19,250 -3,610 0.00% 2,574,378
2015-01-13 2015-01-09 132.986 22,860 -2,406 0.00% 3,040,057
2015-01-12 2015-01-08 131.324 25,266 -1,203 0.00% 3,318,020
2015-01-09 2015-01-07 128.165 26,469 +6,316 0.00% 3,392,403
2015-01-08 2015-01-06 129.911 20,153 +903 0.00% 2,618,087
2015-01-07 2015-01-05 131.324 19,250 +902 0.00% 2,527,978
2015-01-06 2015-01-02 134.149 18,348 +602 0.00% 2,461,375
2015-01-05 2014-12-31 134.731 17,746 -301 0.00% 2,390,942
2014-12-22 2014-12-18 131.988 18,047 +602 0.00% 2,381,996
2014-12-18 2014-12-16 133.734 17,445 -602 0.00% 2,332,988
2014-12-16 2014-12-12 131.656 18,047 +1,805 0.00% 2,375,996
2014-12-10 2014-12-08 136.394 16,242 +300 0.00% 2,215,305
2014-12-08 2014-12-04 136.061 15,942 +602 0.00% 2,169,087
2014-12-04 2014-12-02 137.142 15,340 +602 0.00% 2,103,753
2014-12-02 2014-11-28 139.718 14,738 -602 0.00% 2,059,168
2014-12-01 2014-11-27 139.220 15,340 +602 0.00% 2,135,628
2014-11-28 2014-11-26 139.884 14,738 -1,204 0.00% 2,061,618
2014-11-26 2014-11-24 139.303 15,942 -902 0.00% 2,220,763
2014-11-19 2014-11-17 137.890 16,844 -601 0.00% 2,322,614
2014-11-18 2014-11-14 137.474 17,445 -602 0.00% 2,398,236
2014-11-17 2014-11-13 136.311 18,047 -2,707 0.00% 2,459,996
2014-11-12 2014-11-10 132.321 20,754 +1,203 0.00% 2,746,189
2014-11-06 2014-11-04 134.233 19,551 -602 0.00% 2,624,382
2014-11-05 2014-11-03 135.978 20,153 -601 0.00% 2,740,365
2014-11-04 2014-10-31 135.895 20,754 -8,121 0.00% 2,820,363
2014-11-03 2014-10-30 131.656 28,875 -1,203 0.00% 3,801,567
2014-10-31 2014-10-29 131.240 30,078 -2,106 0.00% 3,947,449
2014-10-30 2014-10-28 127.750 32,184 +3,910 0.00% 4,111,491
2014-10-29 2014-10-27 129.412 28,274 +602 0.00% 3,658,991
2014-10-28 2014-10-24 131.490 27,672 +301 0.00% 3,638,585
2014-10-27 2014-10-23 133.734 27,371 +300 0.00% 3,660,431
2014-10-24 2014-10-22 133.152 27,071 +602 0.00% 3,604,560
2014-10-22 2014-10-20 132.737 26,469 -602 0.00% 3,513,403
2014-10-21 2014-10-17 132.155 27,071 -1,203 0.00% 3,577,560
2014-10-20 2014-10-16 131.240 28,274 -601 0.00% 3,710,692
2014-10-16 2014-10-14 129.578 28,875 -3,910 0.00% 3,741,567
2014-10-15 2014-10-13 130.243 32,785 -903 0.00% 4,270,017
2014-10-14 2014-10-10 127.999 33,688 +301 0.00% 4,312,026
2014-10-13 2014-10-09 129.578 33,387 -1,203 0.00% 4,326,224
2014-10-08 2014-10-06 128.498 34,590 +301 0.00% 4,444,731
2014-10-07 2014-10-03 128.165 34,289 -602 0.00% 4,394,654
2014-10-06 2014-09-30 126.918 34,891 +1,504 0.00% 4,428,309
2014-09-30 2014-09-26 128.414 33,387 +4,813 0.00% 4,287,374
2014-09-29 2014-09-25 130.326 28,574 +601 0.00% 3,723,939
2014-09-26 2014-09-24 131.324 27,973 -301 0.00% 3,673,513
2014-09-25 2014-09-23 129.661 28,274 +1,203 0.00% 3,666,041
2014-09-24 2014-09-22 129.994 27,071 +4,211 0.00% 3,519,059
2014-09-23 2014-09-19 132.155 22,860 +3,008 0.00% 3,021,056
2014-09-22 2014-09-18 135.827 19,852 +2,707 0.00% 2,696,434
2014-09-19 2014-09-17 136.499 17,145 +181 0.00% 2,340,272
2014-09-17 2014-09-15 135.491 16,964 +892 0.00% 2,298,466
2014-09-16 2014-09-12 136.919 16,072 -595 0.00% 2,200,559
2014-09-12 2014-09-10 136.583 16,667 +3,274 0.00% 2,276,426
2014-09-08 2014-09-04 138.767 13,393 +1,191 0.00% 1,858,504
2014-09-01 2014-08-28 137.507 12,202 -596 0.00% 1,677,858
2014-08-29 2014-08-27 138.263 12,798 +298 0.00% 1,769,487
2014-08-26 2014-08-22 141.455 12,500 -595 0.00% 1,768,185
2014-08-25 2014-08-21 141.371 13,095 -298 0.00% 1,851,250
2014-08-20 2014-08-18 143.135 13,393 -2,976 0.00% 1,917,004
2014-08-05 2014-08-01 140.531 16,369 -1,191 0.00% 2,300,348
2014-08-01 2014-07-30 140.699 17,560 +2,679 0.00% 2,470,670
2014-07-30 2014-07-28 138.599 14,881 -1,191 0.00% 2,062,489
2014-07-28 2014-07-24 141.119 16,072 -892 0.00% 2,268,061
2014-07-24 2014-07-22 142.379 16,964 -298 0.00% 2,415,313
2014-07-21 2014-07-17 141.119 17,262 -595 0.00% 2,435,992
2014-07-14 2014-07-10 139.439 17,857 -596 0.00% 2,489,958
2014-07-10 2014-07-08 139.103 18,453 -297 0.00% 2,566,864
2014-07-08 2014-07-04 138.935 18,750 -298 0.00% 2,605,027
2014-07-07 2014-07-03 139.355 19,048 -595 0.00% 2,654,430
2014-07-04 2014-07-02 139.019 19,643 -2,679 0.00% 2,730,746
2014-07-03 2014-06-30 137.087 22,322 -595 0.00% 3,060,052
2014-07-02 2014-06-27 136.583 22,917 -595 0.00% 3,130,068
2014-06-30 2014-06-26 138.095 23,512 -1,191 0.00% 3,246,885
2014-06-27 2014-06-25 135.995 24,703 -892 0.00% 3,359,480
2014-06-26 2014-06-24 135.155 25,595 -893 0.00% 3,459,288
2014-06-25 2014-06-23 134.399 26,488 +297 0.00% 3,559,956
2014-06-24 2014-06-20 134.147 26,191 -595 0.00% 3,513,440
2014-06-23 2014-06-19 132.551 26,786 +595 0.00% 3,550,507
2014-06-20 2014-06-18 131.627 26,191 +1,488 0.00% 3,447,439
2014-06-19 2014-06-17 132.551 24,703 +1,489 0.00% 3,274,404
2014-06-18 2014-06-16 132.719 23,214 +2,678 0.00% 3,080,935
2014-06-17 2014-06-13 135.323 20,536 -298 0.00% 2,778,989
2014-06-13 2014-06-11 135.743 20,834 +893 0.00% 2,828,066
2014-06-12 2014-06-10 137.255 19,941 -595 0.00% 2,736,998
2014-06-11 2014-06-09 135.911 20,536 +298 0.00% 2,791,065
2014-06-10 2014-06-06 135.155 20,238 +1,190 0.00% 2,735,263
2014-06-09 2014-06-05 136.331 19,048 +595 0.00% 2,596,829
2014-06-05 2014-06-03 140.279 18,453 -595 0.00% 2,588,564
2014-06-03 2014-05-29 136.499 19,048 +595 0.00% 2,600,029
2014-05-26 2014-05-22 139.443 18,453 +223 0.00% 2,573,140
2014-05-19 2014-05-15 140.123 18,230 -588 0.00% 2,554,444
2014-05-16 2014-05-14 139.868 18,818 -588 0.00% 2,632,036
2014-05-15 2014-05-13 139.018 19,406 -588 0.00% 2,697,779
2014-05-13 2014-05-09 132.811 19,994 +1,764 0.00% 2,655,420
2014-05-08 2014-05-05 137.912 18,230 +1,470 0.00% 2,514,143
2014-04-24 2014-04-22 140.293 16,760 +294 0.00% 2,351,313
2014-04-22 2014-04-16 142.504 16,466 -588 0.00% 2,346,468
2014-04-15 2014-04-11 142.929 17,054 -294 0.00% 2,437,511
2014-04-14 2014-04-10 144.289 17,348 -1,176 0.00% 2,503,132
2014-04-11 2014-04-09 141.398 18,524 -882 0.00% 2,619,266
2014-04-08 2014-04-04 137.742 19,406 -588 0.00% 2,673,028
2014-04-01 2014-03-28 136.042 19,994 -294 0.00% 2,720,021
2014-03-28 2014-03-26 134.256 20,288 +1,764 0.00% 2,723,792
2014-03-27 2014-03-25 138.168 18,524 -2,646 0.00% 2,559,415
2014-03-26 2014-03-24 139.868 21,170 +294 0.00% 2,961,006
2014-03-24 2014-03-20 136.977 20,876 +588 0.00% 2,859,535
2014-03-20 2014-03-18 137.402 20,288 +1,764 0.00% 2,787,617
2014-03-11 2014-03-07 142.504 18,524 -588 0.00% 2,639,741
2014-03-05 2014-03-03 139.273 19,112 +588 0.00% 2,661,783
2014-03-04 2014-02-28 143.269 18,524 -882 0.00% 2,653,916
2014-02-21 2014-02-19 144.459 19,406 -1,176 0.00% 2,803,380
2014-02-19 2014-02-17 141.058 20,582 -588 0.00% 2,903,264
2014-02-18 2014-02-14 141.143 21,170 -294 0.00% 2,988,006
2014-02-17 2014-02-13 139.953 21,464 +294 0.00% 3,003,952
2014-02-14 2014-02-12 142.589 21,170 +1,176 0.00% 3,018,606
2014-02-13 2014-02-11 144.970 19,994 -294 0.00% 2,898,522
2014-02-11 2014-02-07 145.310 20,288 -588 0.00% 2,948,043
2014-02-10 2014-02-06 143.439 20,876 +882 0.00% 2,994,435
2014-02-05 2014-01-30 142.589 19,994 -588 0.00% 2,850,922
2014-02-04 2014-01-28 132.896 20,582 +1,176 0.00% 2,735,263
2014-01-28 2014-01-24 139.783 19,406 +3,529 0.00% 2,712,629
2014-01-27 2014-01-23 148.541 15,877 +1,470 0.00% 2,358,381
2014-01-24 2014-01-22 149.901 14,407 +588 0.00% 2,159,625
2014-01-22 2014-01-20 151.091 13,819 +1,470 0.00% 2,087,933
2014-01-21 2014-01-17 154.748 12,349 -294 0.00% 1,910,978
2014-01-17 2014-01-15 152.282 12,643 -294 0.00% 1,925,299
2014-01-15 2014-01-13 152.962 12,937 +1,176 0.00% 1,978,870
2014-01-09 2014-01-07 150.581 11,761 +294 0.00% 1,770,987
2014-01-08 2014-01-06 150.581 11,467 +882 0.00% 1,726,716
2014-01-07 2014-01-03 151.772 10,585 +3,234 0.00% 1,606,503
2014-01-03 2013-12-31 155.768 7,351 -588 0.00% 1,145,050
2013-12-30 2013-12-24 155.853 7,939 +294 0.00% 1,237,317
2013-12-19 2013-12-17 153.132 7,645 +882 0.00% 1,170,695
2013-12-17 2013-12-13 155.173 6,763 +1,765 0.00% 1,049,433
2013-12-16 2013-12-12 163.080 4,998 -589 0.00% 815,075
2013-12-13 2013-12-11 162.910 5,587 +589 0.00% 910,179
2013-12-11 2013-12-09 164.271 4,998 -294 0.00% 821,024
2013-12-09 2013-12-05 161.975 5,292 +294 0.00% 857,171
2013-12-06 2013-12-04 162.570 4,998 -589 0.00% 812,525
2013-12-05 2013-12-03 162.655 5,587 +1,177 0.00% 908,754
2013-11-29 2013-11-27 163.930 4,410 +1,764 0.00% 722,933
2013-11-27 2013-11-25 161.550 2,646 +294 0.00% 427,460
2013-11-26 2013-11-22 162.570 2,352 +294 0.00% 382,365
2013-11-21 2013-11-19 167.587 2,058 -588 0.00% 344,893
2013-11-20 2013-11-18 167.416 2,646 -1,470 0.00% 442,984
2013-11-19 2013-11-15 157.128 4,116 -1,176 0.00% 646,740
2013-11-13 2013-11-11 149.731 5,292 +1,176 0.00% 792,377
2013-11-12 2013-11-08 152.537 4,116 +588 0.00% 627,842
2013-10-30 2013-10-28 153.557 3,528 +588 0.00% 541,750
2013-10-28 2013-10-24 154.578 2,940 +294 0.00% 454,458
2013-10-21 2013-10-17 157.128 2,646 -294 0.00% 415,762
2013-10-15 2013-10-10 154.493 2,940 +294 0.00% 454,208
2013-10-10 2013-10-08 158.149 2,646 -294 0.00% 418,461
2013-10-04 2013-10-02 152.367 2,940 +294 0.00% 447,959
2013-09-25 2013-09-23 159.934 2,646 -4,117 0.00% 423,186
2013-09-24 2013-09-19 152.537 6,763 +3,529 0.00% 1,031,607
2013-09-19 2013-09-17 156.110 3,234 +30 0.00% 504,858
2013-09-17 2013-09-13 151.647 3,204 +582 0.00% 485,877
2013-09-12 2013-09-10 151.218 2,622 -582 0.00% 396,493
2013-09-10 2013-09-06 149.244 3,204 -292 0.00% 478,177
2013-09-09 2013-09-05 149.244 3,496 -291 0.00% 521,757
2013-09-06 2013-09-04 144.438 3,787 +291 0.00% 546,986
2013-08-02 2013-07-31 146.240 3,496 +583 0.00% 511,255
2013-08-01 2013-07-30 144.953 2,913 -1,165 0.00% 422,247
2013-07-26 2013-07-24 145.897 4,078 -2,331 0.00% 594,967
2013-07-25 2013-07-23 141.434 6,409 -582 0.00% 906,451
2013-07-24 2013-07-22 139.632 6,991 -583 0.00% 976,166
2013-07-23 2013-07-19 138.345 7,574 +583 0.00% 1,047,821
2013-07-22 2013-07-18 140.748 6,991 -1,165 0.00% 983,966
2013-07-19 2013-07-17 136.971 8,156 -1,457 0.00% 1,117,139
2013-07-18 2013-07-16 137.315 9,613 -583 0.00% 1,320,006
2013-07-17 2013-07-15 133.367 10,196 +4,079 0.00% 1,359,809
2013-07-16 2013-07-12 137.143 6,117 +1,165 0.00% 838,904
2013-07-15 2013-07-11 136.542 4,952 +874 0.00% 676,157
2013-07-08 2013-07-04 140.490 4,078 +582 0.00% 572,918
2013-07-03 2013-06-28 145.039 3,496 -874 0.00% 507,055
2013-07-02 2013-06-27 135.255 4,370 -873 0.00% 591,064
2013-06-27 2013-06-25 134.654 5,243 -2,040 0.00% 705,992
2013-06-25 2013-06-21 129.162 7,283 +1,457 0.00% 940,684
2013-06-24 2013-06-20 131.994 5,826 +874 0.00% 768,995
2013-06-21 2013-06-19 134.311 4,952 +291 0.00% 665,108
2013-06-20 2013-06-18 134.740 4,661 +2,331 0.00% 628,023
2013-06-18 2013-06-14 137.486 2,330 -583 0.00% 320,343
2013-06-17 2013-06-13 131.565 2,913 +874 0.00% 383,248
2013-06-11 2013-06-07 136.800 2,039 -291 0.00% 278,935
2013-06-10 2013-06-06 138.259 2,330 +582 0.00% 322,143
2013-06-06 2013-06-04 137.915 1,748 +291 0.00% 241,076
2013-05-27 2013-05-23 150.549 1,457 +16 0.00% 219,350
2013-05-23 2013-05-21 154.020 1,441 +289 0.00% 221,943
2013-05-15 2013-05-13 152.458 1,152 -3,170 0.00% 175,632
2013-05-13 2013-05-09 146.731 4,322 -576 0.00% 634,173
2013-05-03 2013-04-30 139.182 4,898 -576 0.00% 681,714
2013-05-02 2013-04-29 135.017 5,474 -576 0.00% 739,084
2013-04-30 2013-04-26 135.798 6,050 -1,153 0.00% 821,578
2013-04-26 2013-04-24 134.583 7,203 +1,153 0.00% 969,403
2013-04-23 2013-04-19 134.323 6,050 -288 0.00% 812,654
2013-04-22 2013-04-18 133.455 6,338 -1,729 0.00% 845,839
2013-04-12 2013-04-10 131.026 8,067 +288 0.00% 1,056,983
2013-04-11 2013-04-09 131.546 7,779 -576 0.00% 1,023,298
2013-04-09 2013-04-05 131.112 8,355 +576 0.00% 1,095,444
2013-04-08 2013-04-03 133.629 7,779 +288 0.00% 1,039,498
2013-04-05 2013-04-02 133.021 7,491 -576 0.00% 996,463
2013-04-03 2013-03-28 131.807 8,067 +2,881 0.00% 1,063,283
2013-03-26 2013-03-22 135.104 5,186 -576 0.00% 700,649
2013-03-22 2013-03-20 134.410 5,762 -576 0.00% 774,469
2013-03-21 2013-03-19 132.067 6,338 +1,728 0.00% 837,040
2013-03-20 2013-03-18 133.629 4,610 -1,152 0.00% 616,028
2013-03-19 2013-03-15 130.852 5,762 +576 0.00% 753,969
2013-03-12 2013-03-08 141.872 5,186 -1,152 0.00% 735,749
2013-03-11 2013-03-07 141.265 6,338 -289 0.00% 895,335
2013-03-06 2013-03-04 138.228 6,627 -576 0.00% 916,035
2013-03-01 2013-02-27 135.885 7,203 -1,152 0.00% 978,778
2013-02-28 2013-02-26 135.277 8,355 -1,153 0.00% 1,130,243
2013-02-19 2013-02-15 139.356 9,508 -576 0.00% 1,324,994
2013-02-15 2013-02-08 140.397 10,084 -1,440 0.00% 1,415,763
2013-02-14 2013-02-07 138.228 11,524 -2,017 0.00% 1,592,935
2013-02-08 2013-02-06 136.666 13,541 -288 0.00% 1,850,591
2013-02-07 2013-02-05 134.757 13,829 -1,729 0.00% 1,863,551
2013-02-06 2013-02-04 136.926 15,558 -2,305 0.00% 2,130,296
2013-02-05 2013-02-01 136.666 17,863 -3,457 0.00% 2,441,260
2013-02-04 2013-01-31 135.017 21,320 -576 0.00% 2,878,564
2013-02-01 2013-01-30 134.496 21,896 -577 0.00% 2,944,934
2013-01-31 2013-01-29 134.757 22,473 -576 0.00% 3,028,389
2013-01-30 2013-01-28 135.798 23,049 -2,305 0.00% 3,130,009
2013-01-29 2013-01-25 132.501 25,354 -7,491 0.00% 3,359,423
2013-01-28 2013-01-24 129.550 32,845 -864 0.00% 4,255,085
2013-01-25 2013-01-23 130.331 33,709 -864 0.00% 4,393,341
2013-01-24 2013-01-22 131.026 34,573 -6,051 0.00% 4,529,947
2013-01-23 2013-01-21 129.984 40,624 -3,457 0.01% 5,280,483
2013-01-22 2013-01-18 128.422 44,081 +288 0.01% 5,660,989
2013-01-21 2013-01-17 128.336 43,793 -288 0.01% 5,620,203
2013-01-18 2013-01-16 127.641 44,081 -288 0.01% 5,626,564
2013-01-17 2013-01-15 129.637 44,369 -865 0.01% 5,751,874
2013-01-16 2013-01-14 130.158 45,234 +865 0.01% 5,887,561
2013-01-15 2013-01-11 128.943 44,369 -576 0.01% 5,721,074
2013-01-14 2013-01-10 128.509 44,945 -865 0.01% 5,775,846
2013-01-11 2013-01-09 131.373 45,810 -3,457 0.01% 6,018,182
2013-01-10 2013-01-08 130.071 49,267 -6,915 0.01% 6,408,212
2013-01-09 2013-01-07 128.596 56,182 -6,338 0.01% 7,224,779
2013-01-08 2013-01-04 126.947 62,520 -14,694 0.01% 7,936,745
2013-01-07 2013-01-03 123.910 77,214 -6,915 0.01% 9,567,609
2013-01-04 2013-01-02 125.472 84,129 -37,454 0.01% 10,555,849
2013-01-03 2012-12-31 121.394 121,583 -11,525 0.02% 14,759,434
2013-01-02 2012-12-27 120.353 133,108 -1,728 0.02% 16,019,898
2012-12-28 2012-12-24 119.832 134,836 -6,915 0.02% 16,157,668
2012-12-27 2012-12-20 120.439 141,751 -7,491 0.02% 17,072,406
2012-12-21 2012-12-19 120.092 149,242 -4,610 0.02% 17,922,818
2012-12-20 2012-12-18 119.398 153,852 -5,474 0.02% 18,369,643
2012-12-19 2012-12-17 119.311 159,326 -7,779 0.02% 19,009,404
2012-12-18 2012-12-14 117.055 167,105 +32,845 0.02% 19,560,526
2012-12-17 2012-12-13 118.444 134,260 +21,896 0.02% 15,902,245
2012-12-14 2012-12-12 119.832 112,364 +31,981 0.02% 13,464,803
2012-12-13 2012-12-11 120.960 80,383 +288 0.01% 9,723,131
2012-12-12 2012-12-10 120.613 80,095 +4,610 0.01% 9,660,494
2012-12-11 2012-12-07 123.476 75,485 -5,474 0.01% 9,320,618
2012-12-10 2012-12-06 123.390 80,959 -5,475 0.01% 9,989,503
2012-12-07 2012-12-05 121.654 86,434 -7,490 0.01% 10,515,060
2012-12-06 2012-12-04 119.051 93,924 +13,829 0.01% 11,181,751
2012-12-05 2012-12-03 120.786 80,095 +864 0.01% 9,674,394
2012-12-04 2012-11-30 121.481 79,231 -2,305 0.01% 9,625,035
2012-12-03 2012-11-29 124.171 81,536 -5,762 0.01% 10,124,374
2012-11-30 2012-11-28 123.129 87,298 -1,152 0.01% 10,748,945
2012-11-29 2012-11-27 122.088 88,450 -1,729 0.01% 10,798,690
2012-11-28 2012-11-26 122.348 90,179 -3,169 0.01% 11,033,255
2012-11-27 2012-11-23 120.873 93,348 +2,017 0.01% 11,283,278
2012-11-26 2012-11-22 121.307 91,331 -577 0.01% 11,079,101
2012-11-23 2012-11-21 119.658 91,908 +4,610 0.01% 10,997,570
2012-11-22 2012-11-20 120.266 87,298 +6,915 0.01% 10,498,969
2012-11-21 2012-11-19 121.828 80,383 +3,745 0.01% 9,792,881
2012-11-20 2012-11-16 121.654 76,638 +1,153 0.01% 9,323,336
2012-11-19 2012-11-15 121.741 75,485 +576 0.01% 9,189,618
2012-11-16 2012-11-14 123.563 74,909 +8,931 0.01% 9,255,995
2012-11-15 2012-11-13 125.472 65,978 -6,050 0.01% 8,278,403
2012-11-14 2012-11-12 126.947 72,028 -9,508 0.01% 9,143,760
2012-11-13 2012-11-09 125.299 81,536 -7,491 0.01% 10,216,349
2012-11-12 2012-11-08 124.691 89,027 -10,083 0.01% 11,100,886
2012-11-09 2012-11-07 123.390 99,110 +4,609 0.01% 12,229,148
2012-11-08 2012-11-06 122.088 94,501 +8,644 0.01% 11,537,445
2012-11-07 2012-11-05 122.435 85,857 +1,152 0.01% 10,511,916
2012-11-06 2012-11-02 122.869 84,705 +14,118 0.01% 10,407,620
2012-11-05 2012-11-01 122.175 70,587 +8,643 0.01% 8,623,956
2012-11-02 2012-10-31 122.522 61,944 +7,779 0.01% 7,589,499
2012-11-01 2012-10-30 122.782 54,165 +6,050 0.01% 6,650,500
2012-10-31 2012-10-29 123.650 48,115 +3,170 0.01% 5,949,418
2012-10-30 2012-10-26 124.691 44,945 +2,881 0.01% 5,604,247
2012-10-29 2012-10-25 123.563 42,064 +23,337 0.01% 5,197,562
2012-10-26 2012-10-24 127.034 18,727 +5,474 0.00% 2,378,967
2012-10-25 2012-10-22 131.112 13,253 -288 0.00% 1,737,632
2012-10-24 2012-10-19 130.939 13,541 -2,017 0.00% 1,773,042
2012-10-22 2012-10-18 129.030 15,558 -576 0.00% 2,007,446
2012-10-19 2012-10-17 129.030 16,134 -4,034 0.00% 2,081,767
2012-10-17 2012-10-15 128.770 20,168 -576 0.00% 2,597,023
2012-10-16 2012-10-12 128.075 20,744 -3,457 0.00% 2,656,795
2012-10-15 2012-10-11 126.340 24,201 +3,457 0.00% 3,057,552
2012-10-12 2012-10-10 128.422 20,744 -576 0.00% 2,663,995
2012-10-11 2012-10-09 130.245 21,320 -576 0.00% 2,776,816
2012-10-05 2012-10-03 127.381 21,896 -1,153 0.00% 2,789,138
2012-10-04 2012-09-28 127.208 23,049 +5,186 0.00% 2,932,008
2012-10-03 2012-09-27 124.952 17,863 +3,457 0.00% 2,232,009
2012-09-28 2012-09-26 128.770 14,406 +5,763 0.00% 1,855,054
2012-09-27 2012-09-25 132.848 8,643 -1,729 0.00% 1,148,203
2012-09-24 2012-09-20 132.948 10,372 +3,169 0.00% 1,378,932
2012-09-21 2012-09-19 132.860 7,203 -2,211 0.00% 956,990
2012-09-20 2012-09-18 133.298 9,414 +286 0.00% 1,254,868
2012-09-19 2012-09-17 132.509 9,128 +1,711 0.00% 1,209,545
2012-09-18 2012-09-14 134.437 7,417 +2,282 0.00% 997,122
2012-09-17 2012-09-13 134.174 5,135 -856 0.00% 688,986
2012-09-14 2012-09-12 134.262 5,991 -285 0.00% 804,364
2012-09-13 2012-09-11 134.174 6,276 +1,141 0.00% 842,079
2012-09-12 2012-09-10 134.525 5,135 +3,709 0.00% 690,786
2012-09-10 2012-09-06 136.891 1,426 -286 0.00% 195,207
2012-09-07 2012-09-05 135.139 1,712 +286 0.00% 231,357
2012-09-06 2012-09-04 138.995 1,426 -856 0.00% 198,206
2012-09-05 2012-09-03 140.835 2,282 -1,712 0.00% 321,386
2012-09-04 2012-08-31 136.716 3,994 -570 0.00% 546,044
2012-09-03 2012-08-30 134.174 4,564 -856 0.00% 612,372
2012-08-31 2012-08-29 133.999 5,420 -15,689 0.00% 726,276
2012-08-30 2012-08-28 130.055 21,109 -1,142 0.00% 2,745,341
2012-08-29 2012-08-27 128.566 22,251 +1,142 0.00% 2,860,714
2012-08-28 2012-08-24 128.829 21,109 +1,996 0.00% 2,719,442
2012-08-27 2012-08-23 131.107 19,113 +1,141 0.00% 2,505,851
2012-08-24 2012-08-22 130.231 17,972 -1,711 0.00% 2,340,507
2012-08-22 2012-08-20 131.020 19,683 -5,135 0.00% 2,578,857
2012-08-21 2012-08-17 127.251 24,818 -1,426 0.00% 3,158,117
2012-08-13 2012-08-09 126.112 26,244 +4,279 0.00% 3,309,677
2012-08-10 2012-08-08 126.988 21,965 +570 0.00% 2,789,295
2012-08-09 2012-08-07 126.287 21,395 +4,564 0.00% 2,701,911
2012-08-08 2012-08-06 130.143 16,831 -570 0.00% 2,190,439
2012-08-07 2012-08-03 128.916 17,401 -1,141 0.00% 2,243,271
2012-08-03 2012-08-01 126.725 18,542 +856 0.00% 2,349,739
2012-08-02 2012-07-31 129.004 17,686 -571 0.00% 2,281,562
2012-08-01 2012-07-30 128.040 18,257 +285 0.00% 2,337,623
2012-07-31 2012-07-27 127.514 17,972 -1,141 0.00% 2,291,681
2012-07-30 2012-07-26 122.694 19,113 +856 0.00% 2,345,048
2012-07-27 2012-07-25 122.606 18,257 +571 0.00% 2,238,422
2012-07-26 2012-07-24 126.638 17,686 +1,997 0.00% 2,239,712
2012-07-25 2012-07-23 130.143 15,689 +570 0.00% 2,041,816
2012-07-24 2012-07-20 133.123 15,119 -856 0.00% 2,012,684
2012-07-23 2012-07-19 132.948 15,975 +286 0.00% 2,123,837
2012-07-20 2012-07-18 131.195 15,689 +570 0.00% 2,058,315
2012-07-18 2012-07-16 130.932 15,119 -285 0.00% 1,979,559
2012-07-17 2012-07-13 132.422 15,404 -571 0.00% 2,039,824
2012-07-13 2012-07-11 135.577 15,975 +1,141 0.00% 2,165,838
2012-07-10 2012-07-06 137.067 14,834 -855 0.00% 2,033,245
2012-07-04 2012-06-29 131.370 15,689 -2,568 0.00% 2,061,065
2012-07-03 2012-06-28 130.055 18,257 -5,420 0.00% 2,374,423
2012-06-29 2012-06-27 127.163 23,677 +1,426 0.00% 3,010,848
2012-06-28 2012-06-26 128.916 22,251 +4,850 0.00% 2,868,514
2012-06-26 2012-06-22 129.705 17,401 +285 0.00% 2,256,996
2012-06-25 2012-06-21 133.473 17,116 -570 0.00% 2,284,531
2012-06-22 2012-06-20 134.350 17,686 +1,426 0.00% 2,376,110
2012-06-20 2012-06-18 139.433 16,260 -285 0.00% 2,267,177
2012-06-18 2012-06-14 137.067 16,545 -856 0.00% 2,267,766
2012-06-15 2012-06-13 136.716 17,401 -285 0.00% 2,378,995
2012-06-14 2012-06-12 134.700 17,686 -2,282 0.00% 2,382,310
2012-06-13 2012-06-11 133.912 19,968 -571 0.00% 2,673,946
2012-06-12 2012-06-08 130.581 20,539 +571 0.00% 2,682,010
2012-06-05 2012-06-01 129.442 19,968 -286 0.00% 2,584,698
2012-06-01 2012-05-30 130.406 20,254 +4,850 0.00% 2,641,244
2012-05-31 2012-05-29 134.525 15,404 +570 0.00% 2,072,224
2012-05-30 2012-05-28 135.139 14,834 +286 0.00% 2,004,645
2012-05-28 2012-05-24 134.087 14,548 +855 0.00% 1,950,696
2012-05-24 2012-05-22 140.349 13,693 -150 0.00% 1,921,803
2012-05-18 2012-05-16 130.881 13,843 -282 0.00% 1,811,780
2012-05-17 2012-05-15 138.668 14,125 +282 0.00% 1,958,685
2012-05-15 2012-05-11 142.119 13,843 +1,413 0.00% 1,967,356
2012-05-10 2012-05-08 137.429 12,430 +565 0.00% 1,708,243
2012-05-07 2012-05-03 141.234 11,865 +565 0.00% 1,675,745
2012-05-04 2012-05-02 145.039 11,300 +11,300 0.00% 1,638,946
2012-04-27 2012-04-25 141.411 0 -565
2012-04-26 2012-04-24 142.031 565 +565 0.00% 80,247
2012-04-24 2012-04-20 146.101 0 -283
2012-04-23 2012-04-19 146.278 283 +283 0.00% 41,397
2012-04-16 2012-04-12 141.411 0 -565
2012-04-13 2012-04-11 139.730 565 +565 0.00% 78,947
2012-04-12 2012-04-10 142.119 0 -565
2012-04-11 2012-04-05 142.208 565 +565 0.00% 80,347
2012-03-30 2012-03-28 135.571 0 -565
2012-03-27 2012-03-23 128.934 565 -565 0.00% 72,848
2012-03-22 2012-03-20 126.987 1,130 +565 0.00% 143,495
2012-03-16 2012-03-14 135.040 565 -283 0.00% 76,297
2012-03-13 2012-03-09 131.943 848 -3,672 0.00% 111,887
2012-03-12 2012-03-08 130.615 4,520 -5,085 0.00% 590,380
2012-03-09 2012-03-07 124.775 9,605 -848 0.00% 1,198,460
2012-03-07 2012-03-05 125.571 10,453 +848 0.00% 1,312,594
2012-03-06 2012-03-02 125.306 9,605 -2,543 0.00% 1,203,560
2012-03-05 2012-03-01 124.952 12,148 -2,542 0.00% 1,517,912
2012-03-02 2012-02-29 124.686 14,690 -1,978 0.00% 1,831,639
2012-03-01 2012-02-28 123.359 16,668 -2,260 0.00% 2,056,144
2012-02-29 2012-02-27 120.969 18,928 -1,413 0.00% 2,289,710
2012-02-28 2012-02-24 121.412 20,341 +6,781 0.00% 2,469,640
2012-02-27 2012-02-23 123.801 13,560 +565 0.00% 1,678,744
2012-02-24 2012-02-22 125.040 12,995 -283 0.00% 1,624,896
2012-02-23 2012-02-21 124.686 13,278 -1,130 0.00% 1,655,583
2012-02-22 2012-02-20 124.332 14,408 -1,130 0.00% 1,791,378
2012-02-21 2012-02-17 125.306 15,538 -283 0.00% 1,946,998
2012-02-17 2012-02-15 124.332 15,821 +3,108 0.00% 1,967,059
2012-02-16 2012-02-14 125.040 12,713 -565 0.00% 1,589,635
2012-02-15 2012-02-13 124.775 13,278 +283 0.00% 1,656,758
2012-02-14 2012-02-10 124.244 12,995 -2,826 0.00% 1,614,547
2012-02-13 2012-02-09 123.624 15,821 -1,130 0.00% 1,955,859
2012-02-10 2012-02-08 123.093 16,951 -12,430 0.00% 2,086,554
2012-02-09 2012-02-07 120.527 29,381 +9,323 0.00% 3,541,203
2012-02-08 2012-02-06 120.969 20,058 +8,758 0.00% 2,426,405
2012-02-07 2012-02-03 124.952 11,300 +565 0.00% 1,411,953
2012-02-06 2012-02-02 124.155 10,735 -5,086 0.00% 1,332,806
2012-02-03 2012-02-01 122.916 15,821 -8,757 0.00% 1,944,659
2012-02-02 2012-01-31 122.739 24,578 +4,237 0.00% 3,016,687
2012-02-01 2012-01-30 121.677 20,341 -2,260 0.00% 2,475,040
2012-01-31 2012-01-27 120.881 22,601 +8,193 0.00% 2,732,030
2012-01-30 2012-01-26 122.916 14,408 +5,933 0.00% 1,770,978
2012-01-27 2012-01-20 124.244 8,475 +4,237 0.00% 1,052,965
2012-01-20 2012-01-18 126.898 4,238 -1,130 0.00% 537,796
2012-01-19 2012-01-17 125.837 5,368 -282 0.00% 675,491
2012-01-18 2012-01-16 123.978 5,650 +1,130 0.00% 700,477
2012-01-17 2012-01-13 125.394 4,520 +1,130 0.00% 566,781
2012-01-16 2012-01-12 126.898 3,390 +565 0.00% 430,186
2012-01-13 2012-01-11 127.075 2,825 +847 0.00% 358,988
2012-01-12 2012-01-10 127.783 1,978 -282 0.00% 252,756
2012-01-10 2012-01-06 128.049 2,260 +282 0.00% 289,390
2012-01-09 2012-01-05 131.854 1,978 +565 0.00% 260,807
2012-01-05 2012-01-03 133.712 1,413 -282 0.00% 188,936
2012-01-04 2011-12-30 128.580 1,695 +565 0.00% 217,943
2012-01-03 2011-12-29 132.473 1,130 +565 0.00% 149,695
2011-12-28 2011-12-22 129.730 565 -283 0.00% 73,298
2011-12-23 2011-12-21 129.376 848 -565 0.00% 109,711
2011-12-20 2011-12-16 128.580 1,413 -1,977 0.00% 181,683
2011-12-19 2011-12-15 123.447 3,390 +282 0.00% 418,486
2011-12-16 2011-12-14 122.828 3,108 -282 0.00% 381,749
2011-12-15 2011-12-13 122.828 3,390 +282 0.00% 416,386
2011-12-13 2011-12-09 122.562 3,108 +848 0.00% 380,924
2011-12-12 2011-12-08 125.306 2,260 +282 0.00% 283,191
2011-12-01 2011-11-29 128.757 1,978 -282 0.00% 254,681
2011-11-29 2011-11-25 124.775 2,260 +282 0.00% 281,991
2011-11-28 2011-11-24 124.863 1,978 +283 0.00% 246,979
2011-11-21 2011-11-17 129.288 1,695 -565 0.00% 219,143
2011-11-17 2011-11-15 129.553 2,260 -6,215 0.00% 292,790
2011-11-16 2011-11-14 128.137 8,475 -283 0.00% 1,085,964
2011-11-14 2011-11-10 122.562 8,758 -1,412 0.00% 1,073,401
2011-11-11 2011-11-09 123.270 10,170 +565 0.00% 1,253,659
2011-11-10 2011-11-08 123.447 9,605 -2,260 0.00% 1,185,711
2011-11-09 2011-11-07 119.819 11,865 +2,542 0.00% 1,421,653
2011-11-08 2011-11-04 120.792 9,323 +283 0.00% 1,126,148
2011-11-07 2011-11-03 122.562 9,040 +565 0.00% 1,107,963
2011-11-03 2011-11-01 123.182 8,475 -565 0.00% 1,043,965
2011-11-01 2011-10-28 121.854 9,040 -283 0.00% 1,101,564
2011-10-31 2011-10-27 124.067 9,323 -847 0.00% 1,156,674
2011-10-28 2011-10-26 120.262 10,170 -1,695 0.00% 1,223,060
2011-10-26 2011-10-24 118.669 11,865 -1,130 0.00% 1,408,003
2011-10-25 2011-10-21 114.509 12,995 -3,956 0.00% 1,488,051
2011-10-24 2011-10-20 111.501 16,951 -282 0.00% 1,890,049
2011-10-21 2011-10-19 110.439 17,233 +282 0.00% 1,903,192
2011-10-20 2011-10-18 110.704 16,951 -565 0.00% 1,876,549
2011-10-18 2011-10-14 110.704 17,516 +565 0.00% 1,939,097
2011-10-17 2011-10-13 112.917 16,951 +1,695 0.00% 1,914,050
2011-10-14 2011-10-12 115.306 15,256 -282 0.00% 1,759,107
2011-10-13 2011-10-11 115.394 15,538 -565 0.00% 1,792,998
2011-09-22 2011-09-20 114.763 16,103 +427 0.00% 1,848,024
2011-09-16 2011-09-14 115.656 15,676 +280 0.00% 1,813,020
2011-09-15 2011-09-12 116.370 15,396 +280 0.00% 1,791,637
2011-09-12 2011-09-08 122.533 15,116 -560 0.00% 1,852,203
2011-09-09 2011-09-07 122.711 15,676 -840 0.00% 1,923,622
2011-09-05 2011-09-01 120.389 16,516 -280 0.00% 1,988,348
2011-09-02 2011-08-31 118.782 16,796 -1,959 0.00% 1,995,056
2011-09-01 2011-08-30 114.138 18,755 +280 0.00% 2,140,650
2011-08-31 2011-08-29 112.173 18,475 -280 0.00% 2,072,391
2011-08-29 2011-08-25 111.101 18,755 -560 0.00% 2,083,700
2011-08-26 2011-08-24 108.243 19,315 +1,400 0.00% 2,090,716
2011-08-23 2011-08-19 116.370 17,915 +280 0.00% 2,084,774
2011-08-18 2011-08-16 122.175 17,635 -2,800 0.00% 2,154,563
2011-08-17 2011-08-15 122.979 20,435 -1,399 0.00% 2,513,080
2011-08-15 2011-08-11 115.299 21,834 -1,400 0.00% 2,517,429
2011-08-12 2011-08-10 112.709 23,234 +280 0.00% 2,618,671
2011-08-10 2011-08-08 110.833 22,954 +280 0.00% 2,544,063
2011-08-08 2011-08-04 117.353 22,674 +1,400 0.00% 2,660,855
2011-08-03 2011-08-01 121.550 21,274 +560 0.00% 2,585,860
2011-08-01 2011-07-28 121.997 20,714 -560 0.00% 2,527,041
2011-07-29 2011-07-27 122.622 21,274 -560 0.00% 2,608,659
2011-07-27 2011-07-25 119.585 21,834 +560 0.00% 2,611,028
2011-07-26 2011-07-22 119.853 21,274 +280 0.00% 2,549,760
2011-07-25 2011-07-21 118.246 20,994 +839 0.00% 2,482,452
2011-07-22 2011-07-20 120.389 20,155 +560 0.00% 2,426,444
2011-07-21 2011-07-19 121.729 19,595 +560 0.00% 2,385,277
2011-07-15 2011-07-13 125.748 19,035 +3,919 0.00% 2,393,609
2011-07-13 2011-07-11 129.588 15,116 -280 0.00% 1,958,854
2011-07-12 2011-07-08 129.767 15,396 -840 0.00% 1,997,888
2011-07-08 2011-07-06 129.588 16,236 -839 0.00% 2,103,992
2011-07-07 2011-07-05 127.802 17,075 -1,680 0.00% 2,182,217
2011-06-29 2011-06-27 121.193 18,755 -840 0.00% 2,272,975
2011-06-28 2011-06-24 121.550 19,595 +1,400 0.00% 2,381,777
2011-06-24 2011-06-22 124.497 18,195 -840 0.00% 2,265,231
2011-06-17 2011-06-15 121.640 19,035 -560 0.00% 2,315,409
2011-06-15 2011-06-13 120.389 19,595 -840 0.00% 2,359,027
2011-06-09 2011-06-07 124.765 20,435 -839 0.00% 2,549,580
2011-06-08 2011-06-03 124.408 21,274 -3,919 0.00% 2,646,659
2011-06-07 2011-06-02 121.550 25,193 -560 0.00% 3,062,215
2011-06-03 2011-06-01 122.890 25,753 -840 0.00% 3,164,783
2011-06-02 2011-05-31 119.764 26,593 +840 0.00% 3,184,885
2011-06-01 2011-05-30 117.978 25,753 -280 0.00% 3,038,284
2011-05-27 2011-05-25 114.584 26,033 -2,799 0.00% 2,982,968
2011-05-26 2011-05-24 114.584 28,832 +2,799 0.00% 3,303,688
2011-05-25 2011-05-23 114.495 26,033 -3,639 0.00% 2,980,643
2011-05-19 2011-05-17 119.423 29,672 +592 0.00% 3,543,522
2011-05-18 2011-05-16 120.958 29,080 -2,493 0.00% 3,517,447
2011-05-17 2011-05-13 117.979 31,573 +3,600 0.00% 3,724,945
2011-05-13 2011-05-11 116.625 27,973 -830 0.00% 3,262,346
2011-05-12 2011-05-09 114.639 28,803 -2,216 0.00% 3,301,945
2011-05-11 2011-05-06 112.563 31,019 -554 0.00% 3,491,585
2011-05-09 2011-05-05 108.411 31,573 -554 0.00% 3,422,845
2011-05-05 2011-05-03 107.147 32,127 +1,385 0.00% 3,442,305
2011-05-03 2011-04-28 107.779 30,742 +1,939 0.00% 3,313,331
2011-04-29 2011-04-27 111.119 28,803 +276 0.00% 3,200,547
2011-04-20 2011-04-18 116.805 28,527 -276 0.00% 3,332,106
2011-04-19 2011-04-15 116.264 28,803 -1,108 0.00% 3,348,744
2011-04-18 2011-04-14 115.542 29,911 -4,709 0.00% 3,455,965
2011-04-15 2011-04-13 113.556 34,620 +277 0.01% 3,931,299
2011-04-14 2011-04-12 113.104 34,343 +554 0.01% 3,884,344
2011-04-13 2011-04-11 115.361 33,789 -3,600 0.00% 3,897,935
2011-04-12 2011-04-08 111.841 37,389 -3,878 0.01% 4,181,610
2011-04-11 2011-04-07 109.223 41,267 -553 0.01% 4,507,302
2011-04-08 2011-04-06 107.508 41,820 -10,248 0.01% 4,495,978
2011-04-07 2011-04-04 103.175 52,068 +13,294 0.01% 5,372,118
2011-04-06 2011-04-01 102.633 38,774 +1,939 0.01% 3,979,509
2011-04-04 2011-03-31 104.168 36,835 -277 0.01% 3,837,027
2011-04-01 2011-03-30 104.800 37,112 +554 0.01% 3,889,332
2011-03-31 2011-03-29 107.869 36,558 -277 0.01% 3,943,472
2011-03-30 2011-03-28 110.126 36,835 -554 0.01% 4,056,476
2011-03-29 2011-03-25 109.674 37,389 -2,493 0.01% 4,100,611
2011-03-25 2011-03-23 104.980 39,882 +1,385 0.01% 4,186,827
2011-03-24 2011-03-22 105.432 38,497 -1,385 0.01% 4,058,805
2011-03-22 2011-03-18 99.835 39,882 +2,216 0.01% 3,981,626
2011-03-21 2011-03-17 99.655 37,666 +2,216 0.01% 3,753,591
2011-03-17 2011-03-15 104.439 35,450 +277 0.01% 3,702,355
2011-03-14 2011-03-10 110.938 35,173 -554 0.01% 3,902,022
2011-03-09 2011-03-07 110.487 35,727 -277 0.01% 3,947,357
2011-03-08 2011-03-04 110.757 36,004 -2,216 0.01% 3,987,712
2011-03-07 2011-03-03 106.605 38,220 -4,985 0.01% 4,074,450
2011-03-03 2011-03-01 105.341 43,205 -554 0.01% 4,551,277
2011-03-02 2011-02-28 103.717 43,759 -277 0.01% 4,538,537
2011-02-25 2011-02-23 103.807 44,036 -554 0.01% 4,571,241
2011-02-22 2011-02-18 106.695 44,590 -2,493 0.01% 4,757,550
2011-02-16 2011-02-14 105.883 47,083 -554 0.01% 4,985,292
2011-02-15 2011-02-11 103.175 47,637 -2,215 0.01% 4,914,949
2011-02-14 2011-02-10 99.474 49,852 +2,492 0.01% 4,958,983
2011-02-11 2011-02-09 102.363 47,360 +4,155 0.01% 4,847,895
2011-02-10 2011-02-08 104.168 43,205 +554 0.01% 4,500,577
2011-02-09 2011-02-07 108.320 42,651 +554 0.01% 4,619,967
2011-02-08 2011-02-02 105.793 42,097 -554 0.01% 4,453,559
2011-02-07 2011-01-31 105.341 42,651 +277 0.01% 4,492,918
2011-02-01 2011-01-28 105.161 42,374 +1,938 0.01% 4,456,088
2011-01-28 2011-01-26 109.584 40,436 -277 0.01% 4,431,138
2011-01-27 2011-01-25 110.757 40,713 -1,107 0.01% 4,509,268
2011-01-26 2011-01-24 106.244 41,820 -1,108 0.01% 4,443,129
2011-01-25 2011-01-21 102.363 42,928 +2,492 0.01% 4,394,223
2011-01-24 2011-01-20 103.987 40,436 +4,155 0.01% 4,204,836
2011-01-21 2011-01-19 108.140 36,281 +1,108 0.01% 3,923,417
2011-01-19 2011-01-17 110.577 35,173 +2,769 0.01% 3,889,322
2011-01-18 2011-01-14 111.389 32,404 -1,662 0.00% 3,609,460
2011-01-17 2011-01-13 115.361 34,066 +554 0.01% 3,929,890
2011-01-14 2011-01-12 113.646 33,512 +2,216 0.00% 3,808,505
2011-01-13 2011-01-11 117.166 31,296 +3,046 0.00% 3,666,840
2011-01-12 2011-01-10 120.145 28,250 +1,662 0.00% 3,394,102
2011-01-10 2011-01-06 125.471 26,588 -277 0.00% 3,336,022
2011-01-07 2011-01-05 126.013 26,865 +554 0.00% 3,385,327
2011-01-06 2011-01-04 125.020 26,311 -831 0.00% 3,289,391
2011-01-04 2010-12-31 121.048 27,142 -554 0.00% 3,285,482
2011-01-03 2010-12-29 120.687 27,696 +554 0.00% 3,342,542
2010-12-28 2010-12-22 121.319 27,142 +554 0.00% 3,292,832
2010-12-22 2010-12-20 119.423 26,588 +277 0.00% 3,175,221
2010-12-20 2010-12-16 121.319 26,311 +554 0.00% 3,192,016
2010-12-07 2010-12-03 127.818 25,757 -5,816 0.00% 3,292,206
2010-12-06 2010-12-02 127.728 31,573 -277 0.00% 4,032,745
2010-12-03 2010-12-01 128.269 31,850 -831 0.00% 4,085,375
2010-12-02 2010-11-30 129.262 32,681 -1,385 0.00% 4,224,417
2010-12-01 2010-11-29 128.901 34,066 -831 0.01% 4,391,145
2010-11-30 2010-11-26 125.922 34,897 -2,215 0.01% 4,394,310
2010-11-29 2010-11-25 123.846 37,112 +554 0.01% 4,596,179
2010-11-26 2010-11-24 123.214 36,558 -277 0.01% 4,504,468
2010-11-25 2010-11-23 124.027 36,835 -1,385 0.01% 4,568,523
2010-11-23 2010-11-19 123.666 38,220 -1,385 0.01% 4,726,500
2010-11-19 2010-11-17 120.777 39,605 -1,385 0.01% 4,783,376
2010-11-18 2010-11-16 122.312 40,990 -1,384 0.01% 5,013,553
2010-11-17 2010-11-15 121.138 42,374 +1,661 0.01% 5,133,108
2010-11-16 2010-11-12 122.673 40,713 +4,432 0.01% 4,994,373
2010-11-15 2010-11-11 125.471 36,281 +15,786 0.01% 4,552,212
2010-11-12 2010-11-10 128.089 20,495 +4,155 0.00% 2,625,178
2010-11-11 2010-11-09 131.699 16,340 +2,492 0.00% 2,151,968
2010-11-09 2010-11-05 132.602 13,848 -554 0.00% 1,836,273
2010-11-08 2010-11-04 133.144 14,402 +277 0.00% 1,917,535
2010-11-05 2010-11-03 130.977 14,125 +831 0.00% 1,850,054
2010-11-04 2010-11-02 134.227 13,294 -1,662 0.00% 1,784,412
2010-11-03 2010-11-01 135.039 14,956 -6,647 0.00% 2,019,647
2010-11-02 2010-10-29 131.790 21,603 -1,107 0.00% 2,847,052
2010-11-01 2010-10-28 129.714 22,710 -554 0.00% 2,945,794
2010-10-29 2010-10-27 129.082 23,264 +554 0.00% 3,002,955
2010-10-27 2010-10-25 128.721 22,710 +553 0.00% 2,923,244
2010-10-26 2010-10-22 129.172 22,157 +3,878 0.00% 2,862,062
2010-10-25 2010-10-21 134.498 18,279 -554 0.00% 2,458,482
2010-10-21 2010-10-19 135.039 18,833 -831 0.00% 2,543,194
2010-10-20 2010-10-18 129.894 19,664 +3,324 0.00% 2,554,236
2010-10-19 2010-10-15 128.630 16,340 +2,769 0.00% 2,101,819
2010-10-18 2010-10-14 132.331 13,571 -554 0.00% 1,795,867
2010-10-15 2010-10-13 131.699 14,125 +1,662 0.00% 1,860,254
2010-10-14 2010-10-12 130.255 12,463 -277 0.00% 1,623,369
2010-10-13 2010-10-11 131.068 12,740 +831 0.00% 1,669,800
2010-10-12 2010-10-08 133.053 11,909 +554 0.00% 1,584,533
2010-10-11 2010-10-07 133.414 11,355 -277 0.00% 1,514,921
2010-10-08 2010-10-06 134.227 11,632 +2,492 0.00% 1,561,327
2010-10-07 2010-10-05 136.032 9,140 +2,216 0.00% 1,243,334
2010-10-06 2010-10-04 140.275 6,924 -554 0.00% 971,262
2010-10-05 2010-09-30 139.643 7,478 +1,108 0.00% 1,044,249
2010-10-04 2010-09-29 136.935 6,370 +831 0.00% 872,275
2010-09-27 2010-09-22 139.462 5,539 -277 0.00% 772,482
2010-09-22 2010-09-20 137.305 5,816 -554 0.00% 798,564
2010-09-21 2010-09-17 135.030 6,370 +51 0.00% 860,140
2010-09-15 2010-09-13 131.208 6,319 -550 0.00% 829,105
2010-09-14 2010-09-10 129.388 6,869 +550 0.00% 888,769
2010-09-13 2010-09-09 129.479 6,319 -1,374 0.00% 818,180
2010-09-10 2010-09-08 128.206 7,693 +1,648 0.00% 986,285
2010-09-06 2010-09-02 128.388 6,045 -1,373 0.00% 776,103
2010-09-03 2010-09-01 127.023 7,418 +1,373 0.00% 942,254
2010-07-30 2010-07-28 120.107 6,045 -274 0.00% 726,049
2010-07-27 2010-07-23 122.655 6,319 -275 0.00% 775,058
2010-07-19 2010-07-15 117.196 6,594 -550 0.00% 772,789
2010-07-15 2010-07-13 120.380 7,144 -549 0.00% 859,997
2010-07-05 2010-06-30 115.649 7,693 -1,099 0.00% 889,687
2010-06-24 2010-06-22 115.012 8,792 -22,530 0.00% 1,011,185
2010-06-18 2010-06-15 109.734 31,322 -6,594 0.00% 3,437,104
2010-06-14 2010-06-10 106.368 37,916 -1,649 0.01% 4,033,043
2010-06-11 2010-06-09 105.094 39,565 -12,089 0.01% 4,158,043
2010-06-10 2010-06-08 104.275 51,654 -1,099 0.01% 5,386,224
2010-06-03 2010-06-01 101.454 52,753 -3,022 0.01% 5,352,022
2010-06-01 2010-05-28 103.001 55,775 -550 0.01% 5,744,892
2010-05-28 2010-05-26 101.545 56,325 -1,648 0.01% 5,719,542
2010-05-27 2010-05-25 91.991 57,973 +2,747 0.01% 5,333,015
2010-05-25 2010-05-20 96.996 55,226 +825 0.01% 5,356,692
2010-05-20 2010-05-18 98.452 54,401 +549 0.01% 5,355,870
2010-05-19 2010-05-17 99.453 53,852 -275 0.01% 5,355,720
2010-05-14 2010-05-12 102.831 54,127 +275 0.01% 5,565,937
2010-05-13 2010-05-11 103.751 53,852 +578 0.01% 5,587,190
2010-05-12 2010-05-10 102.095 53,274 +3,805 0.01% 5,439,022
2010-05-11 2010-05-07 101.727 49,469 -271 0.01% 5,032,349
2010-05-10 2010-05-06 101.727 49,740 +1,087 0.01% 5,059,918
2010-05-03 2010-04-29 109.086 48,653 -2,718 0.01% 5,307,339
2010-04-29 2010-04-27 108.718 51,371 -6,252 0.01% 5,584,934
2010-04-28 2010-04-26 107.338 57,623 -4,349 0.01% 6,185,136
2010-04-26 2010-04-22 102.647 61,972 -271 0.01% 6,361,247
2010-04-23 2010-04-21 103.567 62,243 +2,174 0.01% 6,446,314
2010-04-20 2010-04-16 103.567 60,069 +1,359 0.01% 6,221,159
2010-04-15 2010-04-13 103.843 58,710 +1,087 0.01% 6,096,612
2010-04-14 2010-04-12 105.039 57,623 +2,447 0.01% 6,052,635
2010-04-12 2010-04-08 106.694 55,176 +1,087 0.01% 5,886,955
2010-04-09 2010-04-07 109.913 54,089 -544 0.01% 5,945,103
2010-04-07 2010-03-31 106.510 54,633 -2,718 0.01% 5,818,970
2010-04-01 2010-03-30 105.866 57,351 +2,718 0.01% 6,071,540
2010-03-31 2010-03-29 107.062 54,633 -5,980 0.01% 5,849,120
2010-03-29 2010-03-25 106.694 60,613 -1,359 0.01% 6,467,051
2010-03-25 2010-03-23 99.796 61,972 +1,903 0.01% 6,184,545
2010-03-23 2010-03-19 104.671 60,069 -544 0.01% 6,287,459
2010-03-22 2010-03-18 105.039 60,613 +544 0.01% 6,366,700
2010-03-19 2010-03-17 106.050 60,069 -272 0.01% 6,370,335
2010-03-17 2010-03-15 101.543 60,341 +1,903 0.01% 6,127,229
2010-03-16 2010-03-12 106.234 58,438 +544 0.01% 6,208,117
2010-03-15 2010-03-11 107.430 57,894 -1,359 0.01% 6,219,550
2010-03-12 2010-03-10 105.774 59,253 -544 0.01% 6,267,448
2010-03-11 2010-03-09 107.522 59,797 -544 0.01% 6,429,489
2010-03-10 2010-03-08 106.234 60,341 -5,708 0.01% 6,410,280
2010-03-09 2010-03-05 100.992 66,049 -271 0.01% 6,670,388
2010-03-08 2010-03-04 100.164 66,320 -4,893 0.01% 6,642,857
2010-03-04 2010-03-02 97.588 71,213 +1,087 0.01% 6,949,558
2010-03-03 2010-03-01 98.232 70,126 +2,175 0.01% 6,888,630
2010-03-02 2010-02-26 98.140 67,951 -544 0.01% 6,668,725
2010-03-01 2010-02-25 94.553 68,495 +1,087 0.01% 6,476,413
2010-02-24 2010-02-22 96.209 67,408 -543 0.01% 6,485,234
2010-02-22 2010-02-18 93.817 67,951 +543 0.01% 6,374,976
2010-02-17 2010-02-11 94.369 67,408 +544 0.01% 6,361,233
2010-02-03 2010-02-01 97.404 66,864 -3,805 0.01% 6,512,847
2010-02-01 2010-01-28 97.404 70,669 +2,174 0.01% 6,883,470
2010-01-29 2010-01-27 94.829 68,495 -1,631 0.01% 6,495,313
2010-01-28 2010-01-26 94.185 70,126 -272 0.01% 6,604,829
2010-01-27 2010-01-25 95.197 70,398 +1,088 0.01% 6,701,673
2010-01-25 2010-01-21 95.933 69,310 -272 0.01% 6,649,098
2010-01-22 2010-01-20 97.128 69,582 -816 0.01% 6,758,392
2010-01-21 2010-01-19 97.036 70,398 +5,708 0.01% 6,831,173
2010-01-20 2010-01-18 97.036 64,690 +1,088 0.01% 6,277,289
2010-01-18 2010-01-14 99.612 63,602 +1,630 0.01% 6,335,513
2010-01-15 2010-01-13 101.359 61,972 +1,359 0.01% 6,281,446
2010-01-14 2010-01-12 101.727 60,613 +1,360 0.01% 6,165,999
2010-01-13 2010-01-11 98.692 59,253 +1,630 0.01% 5,847,801
2010-01-12 2010-01-08 99.336 57,623 +4,893 0.01% 5,724,033
2010-01-11 2010-01-07 101.819 52,730 +1,359 0.01% 5,368,932
2010-01-08 2010-01-06 104.487 51,371 +1,902 0.01% 5,367,584
2010-01-07 2010-01-05 106.050 49,469 +5,980 0.01% 5,246,202
2010-01-05 2009-12-31 105.958 43,489 +544 0.01% 4,608,021
2009-12-29 2009-12-24 105.039 42,945 -1,631 0.01% 4,510,880
2009-12-28 2009-12-22 101.819 44,576 -544 0.01% 4,538,698
2009-12-23 2009-12-21 98.600 45,120 +544 0.01% 4,448,836
2009-12-21 2009-12-17 103.567 44,576 +1,631 0.01% 4,616,598
2009-12-18 2009-12-16 104.855 42,945 +543 0.01% 4,502,980
2009-12-17 2009-12-15 108.442 42,402 -2,174 0.01% 4,598,145
2009-12-16 2009-12-14 106.142 44,576 -1,087 0.01% 4,731,398
2009-12-11 2009-12-09 104.487 45,663 +2,174 0.01% 4,771,175
2009-12-09 2009-12-07 104.487 43,489 +544 0.01% 4,544,021
2009-12-08 2009-12-04 104.211 42,945 +1,087 0.01% 4,475,330
2009-12-01 2009-11-27 100.532 41,858 -1,087 0.01% 4,208,053
2009-11-23 2009-11-19 99.796 42,945 -544 0.01% 4,285,731
2009-11-19 2009-11-17 102.463 43,489 +21,745 0.01% 4,456,020
2009-11-18 2009-11-16 100.716 21,744 +10,872 0.00% 2,189,960
2009-11-16 2009-11-12 95.657 10,872 -1,087 0.00% 1,039,981
2009-11-13 2009-11-11 94.277 11,959 +1,087 0.00% 1,127,460
2009-11-12 2009-11-10 95.381 10,872 -1,631 0.00% 1,036,981
2009-11-11 2009-11-09 93.633 12,503 -544 0.00% 1,170,697
2009-11-09 2009-11-05 91.978 13,047 -1,087 0.00% 1,200,033
2009-11-06 2009-11-04 90.598 14,134 +1,087 0.00% 1,280,513
2009-11-05 2009-11-03 90.322 13,047 +1,088 0.00% 1,178,432
2009-11-04 2009-11-02 90.138 11,959 +543 0.00% 1,077,962
2009-11-03 2009-10-30 92.438 11,416 +544 0.00% 1,055,267
2009-10-28 2009-10-23 94.093 10,872 -1,087 0.00% 1,022,981
2009-10-23 2009-10-21 91.978 11,959 -2,718 0.00% 1,099,961
2009-10-22 2009-10-20 89.218 14,677 +1,630 0.00% 1,309,458
2009-10-21 2009-10-19 89.954 13,047 +544 0.00% 1,173,632
2009-10-20 2009-10-16 90.414 12,503 +1,087 0.00% 1,130,447
2009-10-14 2009-10-12 89.954 11,416 -2,174 0.00% 1,026,917
2009-10-12 2009-10-08 86.735 13,590 +2,174 0.00% 1,178,728
2009-10-06 2009-10-02 85.263 11,416 -1,087 0.00% 973,366
2009-10-02 2009-09-29 84.619 12,503 -544 0.00% 1,057,997
2009-09-30 2009-09-28 80.756 13,047 +544 0.00% 1,053,629
2009-09-28 2009-09-24 83.424 12,503 -1,087 0.00% 1,043,047
2009-09-25 2009-09-23 84.630 13,590 +1,087 0.00% 1,150,118
2009-09-24 2009-09-22 84.444 12,503 +137 0.00% 1,055,800
2009-09-23 2009-09-21 85.839 12,366 +538 0.00% 1,061,481
2009-09-22 2009-09-18 87.513 11,828 -1,075 0.00% 1,035,100
2009-09-21 2009-09-17 84.351 12,903 +537 0.00% 1,088,377
2009-09-17 2009-09-15 85.188 12,366 -2,688 0.00% 1,053,431
2009-09-15 2009-09-11 82.491 15,054 -537 0.00% 1,241,815
2009-09-14 2009-09-10 81.468 15,591 +1,075 0.00% 1,270,163
2009-09-10 2009-09-08 81.840 14,516 +1,613 0.00% 1,187,985
2009-09-09 2009-09-07 82.398 12,903 +537 0.00% 1,063,178
2009-09-08 2009-09-04 82.305 12,366 -1,613 0.00% 1,017,780
2009-09-07 2009-09-03 80.445 13,979 -3,763 0.00% 1,124,537
2009-09-04 2009-09-02 77.562 17,742 +2,688 0.00% 1,376,100
2009-09-03 2009-09-01 80.073 15,054 -1,075 0.00% 1,205,415
2009-09-02 2009-08-31 79.794 16,129 +1,075 0.00% 1,286,993
2009-08-31 2009-08-27 80.352 15,054 -1,075 0.00% 1,209,615
2009-08-28 2009-08-26 79.143 16,129 -1,075 0.00% 1,276,493
2009-08-27 2009-08-25 77.376 17,204 +1,075 0.00% 1,331,172
2009-08-26 2009-08-24 78.864 16,129 -4,839 0.00% 1,271,993
2009-08-25 2009-08-21 74.307 20,968 +538 0.00% 1,558,064
2009-08-24 2009-08-20 72.912 20,430 +537 0.00% 1,489,587
2009-08-21 2009-08-19 74.121 19,893 +8,603 0.00% 1,474,484
2009-08-20 2009-08-18 77.097 11,290 +1,613 0.00% 870,422
2009-08-18 2009-08-14 81.375 9,677 -538 0.00% 787,463
2009-08-17 2009-08-13 80.445 10,215 +538 0.00% 821,743
2009-08-13 2009-08-11 81.282 9,677 +537 0.00% 786,563
2009-08-12 2009-08-10 81.840 9,140 +538 0.00% 748,015
2009-08-07 2009-08-05 82.305 8,602 +2,150 0.00% 707,985
2009-07-22 2009-07-20 80.817 6,452 -2,688 0.00% 521,429
2009-07-16 2009-07-14 71.703 9,140 +2,688 0.00% 655,363
2009-07-13 2009-07-09 76.074 6,452 -2,688 0.00% 490,828
2009-07-09 2009-07-07 70.587 9,140 -2,688 0.00% 645,163
2009-07-03 2009-06-30 67.518 11,828 +2,688 0.00% 798,600
2009-06-30 2009-06-26 69.192 9,140 -537 0.00% 632,413
2009-06-26 2009-06-24 71.982 9,677 -3,226 0.00% 696,567
2009-06-25 2009-06-23 68.820 12,903 -538 0.00% 887,981
2009-06-24 2009-06-22 68.634 13,441 +538 0.00% 922,506
2009-06-23 2009-06-19 66.030 12,903 -538 0.00% 851,982
2009-06-22 2009-06-18 63.426 13,441 +538 0.00% 852,506
2009-06-16 2009-06-12 67.053 12,903 -538 0.00% 865,182
2009-06-15 2009-06-11 65.565 13,441 -5,914 0.00% 881,256
2009-06-12 2009-06-10 66.867 19,355 +4,839 0.00% 1,294,206
2009-06-11 2009-06-09 65.100 14,516 -5,914 0.00% 944,988
2009-06-10 2009-06-08 65.193 20,430 -538 0.00% 1,331,888
2009-06-09 2009-06-05 64.449 20,968 -537 0.00% 1,351,362
2009-06-08 2009-06-04 64.077 21,505 +537 0.00% 1,377,971
2009-06-05 2009-06-03 64.821 20,968 -4,839 0.00% 1,359,162
2009-06-04 2009-06-02 62.310 25,807 +15,592 0.00% 1,608,029
2009-06-03 2009-06-01 66.030 10,215 +538 0.00% 674,494
2009-06-02 2009-05-29 65.658 9,677 +6,451 0.00% 635,370
2009-06-01 2009-05-27 69.099 3,226 -2,150 0.00% 222,913
2009-05-29 2009-05-26 64.542 5,376 -538 0.00% 346,977
2009-05-25 2009-05-21 62.310 5,914 +2,151 0.00% 368,500
2009-05-22 2009-05-20 64.170 3,763 -538 0.00% 241,471
2009-05-21 2009-05-19 66.123 4,301 +538 0.00% 284,394
2009-05-19 2009-05-15 65.193 3,763 -538 0.00% 245,320
2009-05-15 2009-05-13 58.776 4,301 +1,075 0.00% 252,795
2009-05-13 2009-05-11 65.844 3,226 -1,075 0.00% 212,412
2009-05-12 2009-05-08 65.852 4,301 +1,075 0.00% 283,231
2009-05-11 2009-05-07 66.041 3,226 +37 0.00% 213,047
2009-05-08 2009-05-06 66.793 3,189 -531 0.00% 213,003
2009-04-30 2009-04-28 57.009 3,720 -532 0.00% 212,075
2009-04-29 2009-04-27 57.197 4,252 -531 0.00% 243,204
2009-04-27 2009-04-23 57.197 4,783 -1,595 0.00% 273,576
2009-04-24 2009-04-22 56.069 6,378 -531 0.00% 357,605
2009-04-23 2009-04-21 56.445 6,909 -2,658 0.00% 389,978
2009-04-20 2009-04-16 57.950 9,567 -2,657 0.00% 554,408
2009-04-17 2009-04-15 57.009 12,224 +3,189 0.00% 696,882
2009-04-16 2009-04-14 56.163 9,035 +1,594 0.00% 507,430
2009-04-14 2009-04-08 56.821 7,441 -5,846 0.00% 422,806
2009-04-09 2009-04-07 54.940 13,287 +1,594 0.00% 729,984
2009-04-08 2009-04-06 55.128 11,693 +10,630 0.00% 644,610
2009-04-03 2009-04-01 57.950 1,063 +532 0.00% 61,601
2009-03-31 2009-03-27 56.069 531 -532 0.00% 29,772
2009-03-27 2009-03-25 55.504 1,063 +532 0.00% 59,001
2009-03-20 2009-03-18 52.117 531 -1,063 0.00% 27,674
2009-03-19 2009-03-17 50.800 1,594 -4,252 0.00% 80,976
2009-03-18 2009-03-16 52.117 5,846 +5,315 0.00% 304,679
2009-01-15 2009-01-13 48.166 531 -1,063 0.00% 25,576
2008-12-19 2008-12-17 45.438 1,594 -1,063 0.00% 72,428
2008-12-17 2008-12-15 43.933 2,657 +1,063 0.00% 116,730
2008-12-11 2008-12-09 46.003 1,594 -532 0.00% 73,328
2008-12-10 2008-12-08 45.156 2,126 +532 0.00% 96,001
2008-11-05 2008-11-03 43.180 1,594 -1,595 0.00% 68,829
2008-10-27 2008-10-23 38.759 3,189 +532 0.00% 123,602
2008-10-24 2008-10-22 41.393 2,657 +1,063 0.00% 109,981
2008-10-09 2008-10-06 44.635 1,594 +21 0.00% 71,148
2008-10-08 2008-10-03 45.112 1,573 -1,048 0.00% 70,961
2008-09-30 2008-09-26 41.583 2,621 -1,049 0.00% 108,989
2008-09-24 2008-09-22 38.817 3,670 +3,146 0.00% 142,458
2008-09-23 2008-09-19 41.201 524 -1,049 0.00% 21,590
2008-09-22 2008-09-18 38.149 1,573 -1,048 0.00% 60,009
2008-09-18 2008-09-16 40.438 2,621 +2,097 0.00% 105,989
2008-07-23 2008-07-21 45.207 524 -1,049 0.00% 23,688
2008-07-15 2008-07-11 44.158 1,573 -524 0.00% 69,460
2008-07-14 2008-07-10 43.204 2,097 -1,049 0.00% 90,599
2008-07-11 2008-07-09 41.964 3,146 +1,573 0.00% 132,020
2008-07-08 2008-07-04 40.629 1,573 +524 0.00% 63,910
2008-07-03 2008-06-30 43.872 1,049 +525 0.00% 46,022
2008-05-06 2008-05-02 55.126 524 -525 0.00% 28,886
2008-05-05 2008-04-30 53.123 1,049 -1,048 0.00% 55,726
2008-05-02 2008-04-29 55.076 2,097 -524 0.00% 115,494
2008-04-30 2008-04-28 54.111 2,621 +29 0.00% 141,825
2008-04-23 2008-04-21 50.639 2,592 -1,037 0.00% 131,255
2008-04-22 2008-04-18 48.999 3,629 +1,037 0.00% 177,817
2008-04-21 2008-04-17 50.928 2,592 -2,073 0.00% 132,005
2008-04-17 2008-04-15 44.948 4,665 +518 0.00% 209,682
2008-04-14 2008-04-10 47.841 4,147 +1,037 0.00% 198,399
2008-04-10 2008-04-08 49.192 3,110 +1,036 0.00% 152,987
2008-04-09 2008-04-07 49.674 2,074 -1,555 0.00% 103,024
2008-04-08 2008-04-03 48.710 3,629 +2,074 0.00% 176,767
2008-04-01 2008-03-28 54.400 1,555 -1,555 0.00% 84,593
2008-03-31 2008-03-27 52.278 3,110 -1,037 0.00% 162,586
2008-03-25 2008-03-19 48.999 4,147 -1,037 0.00% 203,199
2008-03-19 2008-03-17 46.491 5,184 +1,037 0.00% 241,010
2008-03-18 2008-03-14 49.192 4,147 +1,037 0.00% 203,999
2008-03-17 2008-03-13 51.989 3,110 +1,555 0.00% 161,686
2008-03-14 2008-03-12 53.339 1,555 +518 0.00% 82,943
2008-03-07 2008-03-05 53.725 1,037 +519 0.00% 55,713
2008-03-06 2008-03-04 58.162 518 -2,592 0.00% 30,128
2008-02-27 2008-02-25 58.934 3,110 +2,592 0.00% 183,284
2008-02-20 2008-02-18 59.995 518 +518 0.00% 31,077
2008-02-14 2008-02-12 60.766 0 -518
2008-02-12 2008-02-06 56.522 518 +518 0.00% 29,279
2008-01-29 2008-01-25 56.040 0 -518
2008-01-28 2008-01-24 55.654 518 +518 0.00% 28,829
2008-01-25 2008-01-23 58.259 0 -518
2008-01-23 2008-01-21 55.461 518 +518 0.00% 28,729
2007-12-14 2007-12-12 65.589 0 -518
2007-12-05 2007-12-03 64.721 518 -519 0.00% 33,526
2007-12-04 2007-11-30 65.203 1,037 +519 0.00% 67,616
2007-11-15 2007-11-13 60.766 518 -519 0.00% 31,477
2007-11-13 2007-11-09 58.741 1,037 +519 0.00% 60,914
2007-11-06 2007-11-02 61.924 518 -519 0.00% 32,077
2007-11-02 2007-10-31 57.969 1,037 +519 0.00% 60,114
2007-11-01 2007-10-30 56.137 518 +518 0.00% 29,079
2007-09-24 2007-09-20 58.340 0 -1,027
2007-09-20 2007-09-18 57.853 1,027 -1,026 0.00% 59,415
2007-09-11 2007-09-07 53.665 2,053 +1,026 0.00% 110,173
2007-09-06 2007-09-04 48.990 1,027 +1,027 0.00% 50,312
2007-08-14 2007-08-10 49.964 0 -1,027
2007-08-13 2007-08-09 51.230 1,027 +1,027 0.00% 52,613
2007-08-10 2007-08-08 50.840 0 -1,027
2007-07-26 2007-07-24 53.665 1,027 -1,026 0.00% 55,114
2007-07-24 2007-07-20 53.178 2,053 -5,134 0.00% 109,174
2007-07-19 2007-07-17 49.477 7,187 +5,134 0.00% 355,589
2007-07-13 2007-07-11 49.574 2,053 +1,026 0.00% 101,776
2007-07-04 2007-06-29 54.152 1,027 -1,026 0.00% 55,614
2007-06-26 2007-06-22 50.645 2,053 0.00% 103,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top