History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 0 +0
2025-10-13 2025-10-09 26.520 0 +0
2025-10-10 2025-10-08 26.320 0 +0
2025-10-09 2025-10-06 25.440 0 +0
2025-10-08 2025-10-03 25.540 0 +0
2025-10-06 2025-10-02 25.380 0 +0
2025-10-03 2025-09-30 25.400 0 +0
2025-10-02 2025-09-29 25.360 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 25.040 0 +0
2025-09-26 2025-09-24 25.020 0 +0
2025-09-25 2025-09-23 25.040 0 +0
2025-09-24 2025-09-22 25.260 0 +0
2025-09-23 2025-09-19 25.460 0 +0
2025-09-22 2025-09-18 25.300 0 +0
2025-09-19 2025-09-17 25.480 0 +0
2025-09-18 2025-09-16 25.260 0 +0
2025-09-17 2025-09-15 25.260 0 +0
2025-09-16 2025-09-12 25.060 0 +0
2025-09-15 2025-09-11 25.200 0 +0
2025-09-12 2025-09-10 25.080 0 +0
2025-09-11 2025-09-09 24.560 0 +0
2025-09-10 2025-09-08 24.320 0 +0
2025-09-09 2025-09-05 25.650 0 +0
2025-09-08 2025-09-04 25.196 0 +0
2025-09-05 2025-09-03 25.505 0 +0
2025-09-04 2025-09-02 25.423 0 +0
2025-09-03 2025-09-01 25.670 0 +0
2025-09-02 2025-08-29 25.546 0 +0
2025-09-01 2025-08-28 25.588 0 +0
2025-08-29 2025-08-27 25.526 0 +0
2025-08-28 2025-08-26 25.794 0 +0
2025-08-27 2025-08-25 25.773 0 +0
2025-08-26 2025-08-22 25.319 0 +0
2025-08-25 2025-08-21 25.588 0 +0
2025-08-22 2025-08-20 25.030 0 +0
2025-08-21 2025-08-19 24.948 0 +0
2025-08-20 2025-08-18 24.432 0 +0
2025-08-19 2025-08-15 24.659 0 +0
2025-08-18 2025-08-14 25.092 0 +0
2025-08-15 2025-08-13 25.257 0 +0
2025-08-14 2025-08-12 24.783 0 +0
2025-08-13 2025-08-11 25.051 0 +0
2025-08-12 2025-08-08 25.216 0 +0
2025-08-11 2025-08-07 24.680 0 +0
2025-08-08 2025-08-06 24.081 0 +0
2025-08-07 2025-08-05 23.875 0 +0
2025-08-06 2025-08-04 23.875 0 +0
2025-08-05 2025-08-01 23.988 0 +0
2025-08-04 2025-07-31 24.246 0 +0
2025-08-01 2025-07-30 24.814 0 +0
2025-07-31 2025-07-29 24.814 0 +0
2025-07-30 2025-07-28 24.711 0 +0
2025-07-29 2025-07-25 24.556 0 +0
2025-07-28 2025-07-24 24.659 0 +0
2025-07-25 2025-07-23 24.453 0 +0
2025-07-24 2025-07-22 24.401 0 +0
2025-07-23 2025-07-21 24.092 0 +0
2025-07-22 2025-07-18 23.988 0 +0
2025-07-21 2025-07-17 23.834 0 +0
2025-07-18 2025-07-16 23.730 0 +0
2025-07-17 2025-07-15 23.782 0 +0
2025-07-16 2025-07-14 24.195 0 +0
2025-07-15 2025-07-11 23.988 0 +0
2025-07-14 2025-07-10 24.143 0 +0
2025-07-11 2025-07-09 24.298 0 +0
2025-07-10 2025-07-08 23.937 0 +0
2025-07-09 2025-07-07 23.782 0 +0
2025-07-08 2025-07-04 23.834 0 +0
2025-07-07 2025-07-03 23.782 0 +0
2025-07-04 2025-07-02 23.524 0 +0
2025-07-03 2025-06-30 23.266 0 +0
2025-07-02 2025-06-27 23.111 0 +0
2025-06-30 2025-06-26 23.421 0 +0
2025-06-27 2025-06-25 23.008 0 +0
2025-06-26 2025-06-24 22.905 0 +0
2025-06-25 2025-06-23 22.338 0 +0
2025-06-24 2025-06-20 22.286 0 +0
2025-06-23 2025-06-19 22.286 0 +0
2025-06-20 2025-06-18 22.699 0 +0
2025-06-19 2025-06-17 22.699 0 +0
2025-06-18 2025-06-16 22.699 0 +0
2025-06-17 2025-06-13 22.492 0 +0
2025-06-16 2025-06-12 22.699 0 +0
2025-06-13 2025-06-11 22.544 0 +0
2025-06-12 2025-06-10 22.596 0 +0
2025-06-11 2025-06-09 22.647 0 +0
2025-06-10 2025-06-06 22.647 0 +0
2025-06-09 2025-06-05 22.647 0 +0
2025-06-06 2025-06-04 22.492 0 +0
2025-06-05 2025-06-03 22.647 0 +0
2025-06-04 2025-06-02 22.234 0 +0
2025-06-03 2025-05-30 21.925 0 +0
2025-06-02 2025-05-29 22.544 0 +0
2025-05-30 2025-05-28 22.492 0 +0
2025-05-29 2025-05-27 22.389 0 +0
2025-05-28 2025-05-26 22.389 0 +0
2025-05-27 2025-05-23 22.647 0 +0
2025-05-26 2025-05-22 22.286 0 +0
2025-05-23 2025-05-21 23.972 0 +0
2025-05-22 2025-05-20 24.026 0 +0
2025-05-21 2025-05-19 24.079 0 +0
2025-05-20 2025-05-16 23.866 0 +0
2025-05-19 2025-05-15 23.759 0 +0
2025-05-16 2025-05-14 23.866 0 +0
2025-05-15 2025-05-13 23.812 0 +0
2025-05-14 2025-05-12 23.972 0 +0
2025-05-13 2025-05-09 23.866 0 +0
2025-05-12 2025-05-08 23.599 0 +0
2025-05-09 2025-05-07 23.118 0 +0
2025-05-08 2025-05-06 22.851 0 +0
2025-05-07 2025-05-02 22.638 0 +0
2025-05-06 2025-04-30 22.371 0 +0
2025-05-02 2025-04-29 22.264 0 +0
2025-04-30 2025-04-28 22.104 0 +0
2025-04-29 2025-04-25 22.211 0 +0
2025-04-28 2025-04-24 22.264 0 +0
2025-04-25 2025-04-23 22.531 0 +0
2025-04-24 2025-04-22 22.584 0 +0
2025-04-23 2025-04-17 22.157 0 +0
2025-04-22 2025-04-16 22.157 0 +0
2025-04-17 2025-04-15 22.317 0 +0
2025-04-16 2025-04-14 22.264 0 +0
2025-04-15 2025-04-11 22.157 0 +0
2025-04-14 2025-04-10 21.944 0 +0
2025-04-11 2025-04-09 21.837 0 +0
2025-04-10 2025-04-08 21.730 0 +0
2025-04-09 2025-04-07 21.463 0 +0
2025-04-08 2025-04-03 22.851 0 +0
2025-04-07 2025-04-02 23.065 0 +0
2025-04-03 2025-04-01 23.225 0 +0
2025-04-02 2025-03-31 23.172 0 +0
2025-04-01 2025-03-28 23.332 0 +0
2025-03-31 2025-03-27 23.972 0 +0
2025-03-28 2025-03-26 23.812 0 +0
2025-03-27 2025-03-25 23.385 0 +0
2025-03-26 2025-03-24 23.759 0 +0
2025-03-25 2025-03-21 24.133 0 +0
2025-03-24 2025-03-20 24.613 0 +0
2025-03-21 2025-03-19 25.094 0 +0
2025-03-20 2025-03-18 24.987 0 +0
2025-03-19 2025-03-17 24.880 0 +0
2025-03-18 2025-03-14 24.506 0 +0
2025-03-17 2025-03-13 23.919 0 +0
2025-03-14 2025-03-12 24.133 0 +0
2025-03-13 2025-03-11 24.560 0 +0
2025-03-12 2025-03-10 24.026 0 +0
2025-03-11 2025-03-07 23.759 0 +0
2025-03-10 2025-03-06 23.759 0 +0
2025-03-07 2025-03-05 23.972 0 +0
2025-03-06 2025-03-04 23.385 0 +0
2025-03-05 2025-03-03 23.278 0 +0
2025-03-04 2025-02-28 23.225 0 +0
2025-03-03 2025-02-27 24.239 0 +0
2025-02-28 2025-02-26 24.133 0 +0
2025-02-27 2025-02-25 23.866 0 +0
2025-02-26 2025-02-24 23.759 0 +0
2025-02-25 2025-02-21 23.385 0 +0
2025-02-24 2025-02-20 23.278 0 +0
2025-02-21 2025-02-19 23.332 0 +0
2025-02-20 2025-02-18 23.225 0 +0
2025-02-19 2025-02-17 23.599 0 +0
2025-02-18 2025-02-14 23.545 0 +0
2025-02-17 2025-02-13 22.905 0 +0
2025-02-14 2025-02-12 23.118 0 +0
2025-02-13 2025-02-11 22.477 0 +0
2025-02-12 2025-02-10 22.744 0 +0
2025-02-11 2025-02-07 22.477 0 +0
2025-02-10 2025-02-06 22.477 0 +0
2025-02-07 2025-02-05 22.211 0 +0
2025-02-06 2025-02-04 22.744 0 +0
2025-02-05 2025-02-03 22.424 0 +0
2025-02-04 2025-01-28 22.744 0 +0
2025-02-03 2025-01-24 22.211 0 +0
2025-01-27 2025-01-23 22.104 0 +0
2025-01-24 2025-01-22 22.424 0 +0
2025-01-23 2025-01-21 22.424 0 +0
2025-01-22 2025-01-20 22.264 0 +0
2025-01-21 2025-01-17 22.317 0 +0
2025-01-20 2025-01-16 22.211 0 +0
2025-01-17 2025-01-15 21.944 0 +0
2025-01-16 2025-01-14 21.677 0 +0
2025-01-15 2025-01-13 21.356 0 +0
2025-01-14 2025-01-10 21.677 0 +0
2025-01-13 2025-01-09 22.104 0 +0
2025-01-10 2025-01-08 22.264 0 +0
2025-01-09 2025-01-07 22.531 0 +0
2025-01-08 2025-01-06 22.798 0 +0
2025-01-07 2025-01-03 23.332 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 23.972 0 +0
2025-01-02 2024-12-27 24.026 0 +0
2024-12-30 2024-12-24 23.972 0 +0
2024-12-27 2024-12-20 23.278 0 +0
2024-12-23 2024-12-19 23.385 0 +0
2024-12-20 2024-12-18 23.545 0 +0
2024-12-19 2024-12-17 23.438 0 +0
2024-12-18 2024-12-16 23.599 0 +0
2024-12-17 2024-12-13 24.026 0 +0
2024-12-16 2024-12-12 24.666 0 +0
2024-12-13 2024-12-11 24.346 0 +0
2024-12-12 2024-12-10 24.453 0 +0
2024-12-11 2024-12-09 24.400 0 +0
2024-12-10 2024-12-06 24.079 0 +0
2024-12-09 2024-12-05 23.652 0 +0
2024-12-06 2024-12-04 23.972 0 +0
2024-12-05 2024-12-03 24.079 0 +0
2024-12-04 2024-12-02 23.705 0 +0
2024-12-03 2024-11-29 23.759 0 +0
2024-12-02 2024-11-28 23.652 0 +0
2024-11-29 2024-11-27 24.079 0 +0
2024-11-28 2024-11-26 23.278 0 +0
2024-11-27 2024-11-25 23.385 0 +0
2024-11-26 2024-11-22 23.866 0 +0
2024-11-25 2024-11-21 24.400 0 +0
2024-11-22 2024-11-20 24.346 0 +0
2024-11-21 2024-11-19 24.133 0 +0
2024-11-20 2024-11-18 24.026 0 +0
2024-11-19 2024-11-15 23.812 0 +0
2024-11-18 2024-11-14 23.812 0 +0
2024-11-15 2024-11-13 24.293 0 +0
2024-11-14 2024-11-12 24.506 0 +0
2024-11-13 2024-11-11 24.987 0 +0
2024-11-12 2024-11-08 25.414 0 +0
2024-11-11 2024-11-07 25.254 0 +0
2024-11-08 2024-11-06 24.933 0 +0
2024-11-07 2024-11-05 25.200 0 +0
2024-11-06 2024-11-04 24.827 0 +0
2024-11-05 2024-11-01 24.666 0 +0
2024-11-04 2024-10-31 24.560 0 +0
2024-11-01 2024-10-30 24.827 0 +0
2024-10-31 2024-10-29 25.361 0 +0
2024-10-30 2024-10-28 25.414 0 +0
2024-10-29 2024-10-25 25.574 0 +0
2024-10-28 2024-10-24 25.414 0 +0
2024-10-25 2024-10-23 25.467 0 +0
2024-10-24 2024-10-22 25.414 0 +0
2024-10-23 2024-10-21 25.414 0 +0
2024-10-22 2024-10-18 25.628 0 +0
2024-10-21 2024-10-17 25.040 0 +0
2024-10-18 2024-10-16 25.307 0 +0
2024-10-17 2024-10-15 25.788 0 +0
2024-10-16 2024-10-14 26.749 0 +0
2024-10-15 2024-10-10 27.229 0 +0
2024-10-14 2024-10-09 26.802 0 +0
2024-10-10 2024-10-08 27.977 0 +0
2024-10-09 2024-10-07 30.379 0 +0
2024-10-08 2024-10-04 29.365 0 +0
2024-10-07 2024-10-03 28.991 0 +0
2024-10-04 2024-10-02 29.578 0 +0
2024-10-03 2024-09-30 28.617 0 +0
2024-10-02 2024-09-27 27.603 0 +0
2024-09-30 2024-09-26 26.695 0 +0
2024-09-27 2024-09-25 25.254 0 +0
2024-09-26 2024-09-24 25.414 0 +0
2024-09-25 2024-09-23 24.079 0 +0
2024-09-24 2024-09-20 23.919 0 +0
2024-09-23 2024-09-19 23.705 0 +0
2024-09-20 2024-09-17 23.118 0 +0
2024-09-19 2024-09-16 23.332 0 +0
2024-09-17 2024-09-13 23.438 0 +0
2024-09-16 2024-09-12 23.705 0 +0
2024-09-13 2024-09-11 23.972 0 +0
2024-09-12 2024-09-10 24.560 0 +0
2024-09-11 2024-09-09 24.880 0 +0
2024-09-10 2024-09-05 26.577 0 +0
2024-09-09 2024-09-04 26.521 0 +0
2024-09-05 2024-09-03 26.852 0 +0
2024-09-04 2024-09-02 27.018 0 +0
2024-09-03 2024-08-30 27.624 0 +0
2024-09-02 2024-08-29 26.687 0 +0
2024-08-30 2024-08-28 26.411 0 +0
2024-08-29 2024-08-27 26.466 0 +0
2024-08-28 2024-08-26 26.466 0 +0
2024-08-27 2024-08-23 26.466 0 +0
2024-08-26 2024-08-22 26.907 0 +0
2024-08-23 2024-08-21 26.521 0 +0
2024-08-22 2024-08-20 26.356 0 +0
2024-08-21 2024-08-19 28.176 0 +0
2024-08-20 2024-08-16 27.348 0 +0
2024-08-19 2024-08-15 27.128 0 +0
2024-08-16 2024-08-14 27.955 0 +0
2024-08-15 2024-08-13 28.231 0 +0
2024-08-14 2024-08-12 27.955 0 +0
2024-08-13 2024-08-09 28.010 0 +0
2024-08-12 2024-08-08 27.404 0 +0
2024-08-09 2024-08-07 27.569 0 +0
2024-08-08 2024-08-06 27.293 0 +0
2024-08-07 2024-08-05 27.404 0 +0
2024-08-06 2024-08-02 27.128 0 +0
2024-08-05 2024-08-01 26.962 0 +0
2024-08-02 2024-07-31 26.907 0 +0
2024-08-01 2024-07-30 25.749 0 +0
2024-07-31 2024-07-29 26.025 0 +0
2024-07-30 2024-07-26 26.080 0 +0
2024-07-29 2024-07-25 26.025 0 +0
2024-07-26 2024-07-24 26.191 0 +0
2024-07-25 2024-07-23 26.521 0 +0
2024-07-24 2024-07-22 26.797 0 +0
2024-07-23 2024-07-19 26.356 0 +0
2024-07-22 2024-07-18 27.018 0 +0
2024-07-19 2024-07-17 26.852 0 +0
2024-07-18 2024-07-16 26.742 0 +0
2024-07-17 2024-07-15 26.907 0 +0
2024-07-16 2024-07-12 27.679 0 +0
2024-07-15 2024-07-11 27.348 0 +0
2024-07-12 2024-07-10 26.962 0 +0
2024-07-11 2024-07-09 27.073 0 +0
2024-07-10 2024-07-08 26.907 0 +0
2024-07-09 2024-07-05 26.466 0 +0
2024-07-08 2024-07-04 26.687 0 +0
2024-07-05 2024-07-03 26.356 0 +0
2024-07-04 2024-07-02 26.025 0 +0
2024-07-03 2024-06-28 26.246 0 +0
2024-07-02 2024-06-27 26.577 0 +0
2024-06-28 2024-06-26 27.238 0 +0
2024-06-27 2024-06-25 26.962 0 +0
2024-06-26 2024-06-24 26.521 0 +0
2024-06-25 2024-06-21 26.356 0 +0
2024-06-24 2024-06-20 26.797 0 +0
2024-06-21 2024-06-19 27.348 0 +0
2024-06-20 2024-06-18 27.348 0 +0
2024-06-19 2024-06-17 27.348 0 +0
2024-06-18 2024-06-14 27.900 0 +0
2024-06-17 2024-06-13 28.341 0 +0
2024-06-14 2024-06-12 28.010 0 +0
2024-06-13 2024-06-11 28.341 0 +0
2024-06-12 2024-06-07 28.892 0 +0
2024-06-11 2024-06-06 29.333 0 +0
2024-06-07 2024-06-05 29.554 0 +0
2024-06-06 2024-06-04 29.278 0 +0
2024-06-05 2024-06-03 29.719 0 +0
2024-06-04 2024-05-31 29.995 0 +0
2024-06-03 2024-05-30 29.444 0 +0
2024-05-31 2024-05-29 29.499 0 +0
2024-05-30 2024-05-28 29.995 0 +0
2024-05-29 2024-05-27 30.105 0 +0
2024-05-28 2024-05-24 29.830 0 +0
2024-05-27 2024-05-23 30.160 0 +0
2024-05-24 2024-05-22 30.050 0 +0
2024-05-23 2024-05-21 30.326 0 +0
2024-05-22 2024-05-20 32.744 0 +0
2024-05-21 2024-05-17 32.801 0 +0
2024-05-20 2024-05-16 32.801 0 +0
2024-05-17 2024-05-14 32.517 0 +0
2024-05-16 2024-05-13 32.744 0 +0
2024-05-14 2024-05-10 32.347 0 +0
2024-05-13 2024-05-09 31.554 0 +0
2024-05-10 2024-05-08 31.044 0 +0
2024-05-09 2024-05-07 30.648 0 +0
2024-05-08 2024-05-06 30.365 0 +0
2024-05-07 2024-05-03 30.648 0 +0
2024-05-06 2024-05-02 30.195 0 +0
2024-05-03 2024-04-30 29.911 0 +0
2024-05-02 2024-04-29 29.968 0 +0
2024-04-30 2024-04-26 29.685 0 +0
2024-04-29 2024-04-25 29.005 0 +0
2024-04-26 2024-04-24 28.722 0 +0
2024-04-25 2024-04-23 28.665 0 +0
2024-04-24 2024-04-22 28.269 0 +0
2024-04-23 2024-04-19 27.759 0 +0
2024-04-22 2024-04-18 28.495 0 +0
2024-04-19 2024-04-17 27.985 0 +0
2024-04-18 2024-04-16 27.589 0 +0
2024-04-17 2024-04-15 27.872 0 +0
2024-04-16 2024-04-12 27.419 0 +0
2024-04-15 2024-04-11 28.099 0 +0
2024-04-12 2024-04-10 27.985 0 +0
2024-04-11 2024-04-09 27.645 0 +0
2024-04-10 2024-04-08 27.362 0 +0
2024-04-09 2024-04-05 27.249 0 +0
2024-04-08 2024-04-03 27.872 0 +0
2024-04-05 2024-04-02 28.042 0 +0
2024-04-03 2024-03-28 27.929 0 +0
2024-04-02 2024-03-27 27.815 0 +0
2024-03-28 2024-03-26 28.325 0 +0
2024-03-27 2024-03-25 27.929 0 +0
2024-03-26 2024-03-22 28.155 0 +0
2024-03-25 2024-03-21 29.458 0 +0
2024-03-22 2024-03-20 29.175 0 +0
2024-03-21 2024-03-19 29.062 0 +0
2024-03-20 2024-03-18 29.062 0 +0
2024-03-19 2024-03-15 28.212 0 +0
2024-03-18 2024-03-14 28.439 0 +0
2024-03-15 2024-03-13 28.382 0 +0
2024-03-14 2024-03-12 28.892 0 +0
2024-03-13 2024-03-11 27.022 0 +0
2024-03-12 2024-03-08 26.512 0 +0
2024-03-11 2024-03-07 26.173 0 +0
2024-03-08 2024-03-06 26.229 0 +0
2024-03-07 2024-03-05 25.663 0 +0
2024-03-06 2024-03-04 26.456 0 +0
2024-03-05 2024-03-01 27.022 0 +0
2024-03-04 2024-02-29 27.419 0 +0
2024-03-01 2024-02-28 27.759 0 +0
2024-02-29 2024-02-27 28.099 0 +0
2024-02-28 2024-02-26 28.552 0 +0
2024-02-27 2024-02-23 28.382 0 +0
2024-02-26 2024-02-22 28.552 0 +0
2024-02-23 2024-02-21 28.778 0 +0
2024-02-22 2024-02-20 28.099 0 +0
2024-02-21 2024-02-19 28.042 0 +0
2024-02-20 2024-02-16 28.608 0 +0
2024-02-19 2024-02-15 27.589 0 +0
2024-02-16 2024-02-14 27.419 0 +0
2024-02-15 2024-02-09 27.815 0 +0
2024-02-14 2024-02-07 28.439 0 +0
2024-02-08 2024-02-06 28.552 0 +0
2024-02-07 2024-02-05 27.532 0 +0
2024-02-06 2024-02-02 27.645 0 +0
2024-02-05 2024-02-01 27.759 0 +0
2024-02-02 2024-01-31 27.419 0 +0
2024-02-01 2024-01-30 27.759 0 +0
2024-01-31 2024-01-29 28.325 0 +0
2024-01-30 2024-01-26 27.985 0 +0
2024-01-29 2024-01-25 28.495 0 +0
2024-01-26 2024-01-24 29.175 0 +0
2024-01-25 2024-01-23 28.495 0 +0
2024-01-24 2024-01-22 28.552 0 +0
2024-01-23 2024-01-19 29.742 0 +0
2024-01-22 2024-01-18 29.911 0 +0
2024-01-19 2024-01-17 29.628 0 +0
2024-01-18 2024-01-16 30.988 0 +0
2024-01-17 2024-01-15 32.234 0 +0
2024-01-16 2024-01-12 31.838 0 +0
2024-01-15 2024-01-11 31.781 0 +0
2024-01-12 2024-01-10 31.214 0 +0
2024-01-11 2024-01-09 31.894 0 +0
2024-01-10 2024-01-08 32.008 0 +0
2024-01-09 2024-01-05 32.914 0 +0
2024-01-08 2024-01-04 32.517 0 +0
2024-01-05 2024-01-03 32.631 0 +0
2024-01-04 2024-01-02 32.234 0 +0
2024-01-03 2023-12-29 32.914 0 +0
2024-01-02 2023-12-28 33.084 0 +0
2023-12-29 2023-12-27 32.347 0 +0
2023-12-28 2023-12-22 32.234 0 +0
2023-12-27 2023-12-21 32.291 0 +0
2023-12-22 2023-12-20 32.008 0 +0
2023-12-21 2023-12-19 32.008 0 +0
2023-12-20 2023-12-18 32.177 0 +0
2023-12-19 2023-12-15 32.234 0 +0
2023-12-18 2023-12-14 32.291 0 +0
2023-12-15 2023-12-13 31.611 0 +0
2023-12-14 2023-12-12 31.724 0 +0
2023-12-13 2023-12-11 31.271 0 +0
2023-12-12 2023-12-08 30.875 0 +0
2023-12-11 2023-12-07 31.214 0 +0
2023-12-08 2023-12-06 31.384 0 +0
2023-12-07 2023-12-05 31.271 0 +0
2023-12-06 2023-12-04 31.668 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.291 0 +0
2023-12-01 2023-11-29 31.724 0 +0
2023-11-30 2023-11-28 32.177 0 +0
2023-11-29 2023-11-27 32.517 0 +0
2023-11-28 2023-11-24 32.461 0 +0
2023-11-27 2023-11-23 33.084 0 +0
2023-11-24 2023-11-22 32.517 0 +0
2023-11-23 2023-11-21 32.517 0 +0
2023-11-22 2023-11-20 32.517 0 +0
2023-11-21 2023-11-17 31.384 0 +0
2023-11-20 2023-11-16 31.441 0 +0
2023-11-17 2023-11-15 31.838 0 +0
2023-11-16 2023-11-14 30.761 0 +0
2023-11-15 2023-11-13 29.911 0 +0
2023-11-14 2023-11-10 29.175 0 +0
2023-11-13 2023-11-09 29.855 0 +0
2023-11-10 2023-11-08 29.572 0 +0
2023-11-09 2023-11-07 30.081 0 +0
2023-11-08 2023-11-06 30.705 0 +0
2023-11-07 2023-11-03 30.138 0 +0
2023-11-06 2023-11-02 29.742 0 +0
2023-11-03 2023-11-01 29.742 0 +0
2023-11-02 2023-10-31 29.685 0 +0
2023-11-01 2023-10-30 30.138 0 +0
2023-10-31 2023-10-27 29.175 0 +0
2023-10-30 2023-10-26 28.892 0 +0
2023-10-27 2023-10-25 27.985 0 +0
2023-10-26 2023-10-24 27.815 0 +0
2023-10-25 2023-10-20 27.589 0 +0
2023-10-24 2023-10-19 27.589 0 +0
2023-10-20 2023-10-18 27.872 0 +0
2023-10-19 2023-10-17 27.645 0 +0
2023-10-18 2023-10-16 27.929 0 +0
2023-10-17 2023-10-13 27.419 0 +0
2023-10-16 2023-10-12 28.608 0 +0
2023-10-13 2023-10-11 28.269 0 +0
2023-10-12 2023-10-10 28.269 0 +0
2023-10-11 2023-10-09 28.042 0 +0
2023-10-10 2023-10-06 28.042 0 +0
2023-10-09 2023-10-05 27.645 0 +0
2023-10-06 2023-10-04 27.249 0 +0
2023-10-05 2023-10-03 27.192 0 +0
2023-10-04 2023-09-29 28.269 0 +0
2023-10-03 2023-09-28 28.042 0 +0
2023-09-29 2023-09-27 28.778 0 +0
2023-09-28 2023-09-26 28.439 0 +0
2023-09-27 2023-09-25 28.608 0 +0
2023-09-26 2023-09-22 29.572 0 +0
2023-09-25 2023-09-21 29.345 0 +0
2023-09-22 2023-09-20 29.968 0 +0
2023-09-21 2023-09-19 30.478 0 +0
2023-09-20 2023-09-18 30.818 0 +0
2023-09-19 2023-09-15 32.669 0 +0
2023-09-18 2023-09-14 32.261 0 +0
2023-09-15 2023-09-13 32.552 0 +0
2023-09-14 2023-09-12 32.785 0 +0
2023-09-13 2023-09-11 32.843 0 +0
2023-09-12 2023-09-07 32.960 0 +0
2023-09-11 2023-09-06 33.833 0 +0
2023-09-07 2023-09-05 33.775 0 +0
2023-09-06 2023-09-04 34.765 0 +0
2023-09-05 2023-08-31 33.891 0 +0
2023-09-04 2023-08-30 34.241 0 +0
2023-08-31 2023-08-29 34.532 0 +0
2023-08-30 2023-08-28 34.357 0 +0
2023-08-29 2023-08-25 34.299 0 +0
2023-08-28 2023-08-24 33.891 0 +0
2023-08-25 2023-08-23 33.542 0 +0
2023-08-24 2023-08-22 33.600 0 +0
2023-08-23 2023-08-21 33.659 0 +0
2023-08-22 2023-08-18 33.717 0 +0
2023-08-21 2023-08-17 34.066 0 +0
2023-08-18 2023-08-16 34.649 0 +0
2023-08-17 2023-08-15 34.940 0 +0
2023-08-16 2023-08-14 35.056 0 +0
2023-08-15 2023-08-11 35.231 0 +0
2023-08-14 2023-08-10 35.871 0 +0
2023-08-11 2023-08-09 35.580 0 +0
2023-08-10 2023-08-08 35.289 0 +0
2023-08-09 2023-08-07 35.580 0 +0
2023-08-08 2023-08-04 35.638 0 +0
2023-08-07 2023-08-03 35.697 0 +0
2023-08-04 2023-08-02 36.337 0 +0
2023-08-03 2023-08-01 36.570 0 +0
2023-08-02 2023-07-31 37.327 0 +0
2023-08-01 2023-07-28 36.687 0 +0
2023-07-31 2023-07-27 36.745 0 +0
2023-07-28 2023-07-26 35.755 0 +0
2023-07-27 2023-07-25 36.104 0 +0
2023-07-26 2023-07-24 35.231 0 +0
2023-07-25 2023-07-21 35.697 0 +0
2023-07-24 2023-07-20 35.464 0 +0
2023-07-21 2023-07-19 35.697 0 +0
2023-07-20 2023-07-18 35.464 0 +0
2023-07-19 2023-07-14 35.988 0 +0
2023-07-18 2023-07-13 35.464 0 +0
2023-07-14 2023-07-12 35.114 0 +0
2023-07-13 2023-07-11 35.464 0 +0
2023-07-12 2023-07-10 35.406 0 +0
2023-07-11 2023-07-07 35.580 0 +0
2023-07-10 2023-07-06 35.697 0 +0
2023-07-07 2023-07-05 36.570 0 +0
2023-07-06 2023-07-04 37.560 0 +0
2023-07-05 2023-07-03 37.910 0 +0
2023-07-04 2023-06-30 38.434 0 +0
2023-07-03 2023-06-29 38.492 0 +0
2023-06-30 2023-06-28 39.132 0 +0
2023-06-29 2023-06-27 39.191 0 +0
2023-06-28 2023-06-26 38.667 0 +0
2023-06-27 2023-06-23 38.783 0 +0
2023-06-26 2023-06-21 39.365 0 +0
2023-06-23 2023-06-20 40.064 0 +0
2023-06-21 2023-06-19 40.472 0 +0
2023-06-20 2023-06-16 40.763 0 +0
2023-06-19 2023-06-15 40.181 0 +0
2023-06-16 2023-06-14 40.064 0 +0
2023-06-15 2023-06-13 40.879 0 +0
2023-06-14 2023-06-12 40.879 0 +0
2023-06-13 2023-06-09 40.239 0 +0
2023-06-12 2023-06-08 40.821 0 +0
2023-06-09 2023-06-07 40.763 0 +0
2023-06-08 2023-06-06 40.705 0 +0
2023-06-07 2023-06-05 39.831 0 +0
2023-06-06 2023-06-02 40.006 0 +0
2023-06-05 2023-06-01 38.492 0 +0
2023-06-02 2023-05-31 38.783 0 +0
2023-06-01 2023-05-30 40.064 0 +0
2023-05-31 2023-05-29 40.705 0 +0
2023-05-30 2023-05-25 40.588 0 +0
2023-05-29 2023-05-24 40.530 0 +0
2023-05-25 2023-05-23 42.529 0 +0
2023-05-24 2023-05-22 42.767 0 +0
2023-05-23 2023-05-19 43.065 0 +0
2023-05-22 2023-05-18 42.648 0 +0
2023-05-19 2023-05-17 42.946 0 +0
2023-05-18 2023-05-16 41.933 0 +0
2023-05-17 2023-05-15 42.052 0 +0
2023-05-16 2023-05-12 40.861 0 +0
2023-05-15 2023-05-11 40.921 0 +0
2023-05-12 2023-05-10 40.861 0 +0
2023-05-11 2023-05-09 41.040 0 +0
2023-05-10 2023-05-08 41.457 0 +0
2023-05-09 2023-05-05 41.159 0 +0
2023-05-08 2023-05-04 40.980 0 +0
2023-05-05 2023-05-03 40.682 0 +0
2023-05-04 2023-05-02 41.516 0 +0
2023-05-03 2023-04-28 41.695 0 +0
2023-05-02 2023-04-27 42.350 0 +0
2023-04-28 2023-04-26 43.422 0 +0
2023-04-27 2023-04-25 43.780 0 +0
2023-04-26 2023-04-24 44.018 0 +0
2023-04-25 2023-04-21 43.541 0 +0
2023-04-24 2023-04-20 43.422 0 +0
2023-04-21 2023-04-19 42.886 0 +0
2023-04-20 2023-04-18 42.648 0 +0
2023-04-19 2023-04-17 43.303 0 +0
2023-04-18 2023-04-14 42.946 0 +0
2023-04-17 2023-04-13 43.065 0 +0
2023-04-14 2023-04-12 43.482 0 +0
2023-04-13 2023-04-11 43.363 0 +0
2023-04-12 2023-04-06 43.899 0 +0
2023-04-11 2023-04-04 43.541 0 +0
2023-04-06 2023-04-03 43.184 0 +0
2023-04-04 2023-03-31 43.244 0 +0
2023-04-03 2023-03-30 42.767 0 +0
2023-03-31 2023-03-29 43.124 0 +0
2023-03-30 2023-03-28 42.708 0 +0
2023-03-29 2023-03-27 43.422 0 +0
2023-03-28 2023-03-24 42.886 0 +0
2023-03-27 2023-03-23 43.184 0 +0
2023-03-24 2023-03-22 42.112 0 +0
2023-03-23 2023-03-21 42.171 0 +0
2023-03-22 2023-03-20 41.814 0 +0
2023-03-21 2023-03-17 41.993 0 +0
2023-03-20 2023-03-16 41.695 0 +0
2023-03-17 2023-03-15 41.814 0 +0
2023-03-16 2023-03-14 41.218 0 +0
2023-03-15 2023-03-13 41.933 0 +0
2023-03-14 2023-03-10 41.576 0 +0
2023-03-13 2023-03-09 41.933 0 +0
2023-03-10 2023-03-08 42.827 0 +0
2023-03-09 2023-03-07 42.886 0 +0
2023-03-08 2023-03-06 43.303 0 +0
2023-03-07 2023-03-03 42.946 0 +0
2023-03-06 2023-03-02 42.827 0 +0
2023-03-03 2023-03-01 42.946 0 +0
2023-03-02 2023-02-28 43.005 0 +0
2023-03-01 2023-02-27 43.839 0 +0
2023-02-28 2023-02-24 43.839 0 +0
2023-02-27 2023-02-23 44.137 0 +0
2023-02-24 2023-02-22 44.018 0 +0
2023-02-23 2023-02-21 44.197 0 +0
2023-02-22 2023-02-20 44.256 0 +0
2023-02-21 2023-02-17 43.899 0 +0
2023-02-20 2023-02-16 44.256 0 +0
2023-02-17 2023-02-15 44.614 0 +0
2023-02-16 2023-02-14 44.971 0 +0
2023-02-15 2023-02-13 44.733 0 +0
2023-02-14 2023-02-10 44.911 0 +0
2023-02-13 2023-02-09 45.031 0 +0
2023-02-10 2023-02-08 45.269 0 +0
2023-02-09 2023-02-07 44.971 0 +0
2023-02-08 2023-02-06 44.911 0 +0
2023-02-07 2023-02-03 45.626 0 +0
2023-02-06 2023-02-02 45.924 0 +0
2023-02-03 2023-02-01 45.626 0 +0
2023-02-02 2023-01-31 45.864 0 +0
2023-02-01 2023-01-30 46.579 0 +0
2023-01-31 2023-01-27 46.520 0 +0
2023-01-30 2023-01-26 46.698 0 +0
2023-01-27 2023-01-20 47.294 0 +0
2023-01-26 2023-01-19 47.413 0 +0
2023-01-20 2023-01-18 47.651 0 +0
2023-01-19 2023-01-17 47.830 0 +0
2023-01-18 2023-01-16 48.485 0 +0
2023-01-17 2023-01-13 48.664 0 +0
2023-01-16 2023-01-12 48.366 0 +0
2023-01-13 2023-01-11 48.009 0 +0
2023-01-12 2023-01-10 48.783 0 +0
2023-01-11 2023-01-09 48.187 0 +0
2023-01-10 2023-01-06 48.724 0 +0
2023-01-09 2023-01-05 49.438 0 +0
2023-01-06 2023-01-04 50.630 0 +0
2023-01-05 2023-01-03 48.485 0 +0
2023-01-04 2022-12-30 49.379 0 +0
2023-01-03 2022-12-29 48.366 0 +0
2022-12-30 2022-12-28 48.902 0 +0
2022-12-29 2022-12-23 48.664 0 +0
2022-12-28 2022-12-22 49.200 0 +0
2022-12-23 2022-12-21 48.009 0 +0
2022-12-22 2022-12-20 47.770 0 +0
2022-12-21 2022-12-19 47.651 0 +0
2022-12-20 2022-12-16 47.890 0 +0
2022-12-19 2022-12-15 47.115 0 +0
2022-12-16 2022-12-14 47.175 0 +0
2022-12-15 2022-12-13 44.614 0 +0
2022-12-14 2022-12-12 44.435 0 +0
2022-12-13 2022-12-09 44.554 0 +0
2022-12-12 2022-12-08 43.184 0 +0
2022-12-09 2022-12-07 43.720 0 +0
2022-12-08 2022-12-06 43.601 0 +0
2022-12-07 2022-12-05 43.363 0 +0
2022-12-06 2022-12-02 42.469 0 +0
2022-12-05 2022-12-01 42.291 0 +0
2022-12-02 2022-11-30 42.827 0 +0
2022-12-01 2022-11-29 40.980 0 +0
2022-11-30 2022-11-28 40.682 0 +0
2022-11-29 2022-11-25 40.146 0 +0
2022-11-28 2022-11-24 40.563 0 +0
2022-11-25 2022-11-23 40.087 0 +0
2022-11-24 2022-11-22 40.921 0 +0
2022-11-23 2022-11-21 40.087 0 +0
2022-11-22 2022-11-18 41.457 0 +0
2022-11-21 2022-11-17 41.159 0 +0
2022-11-18 2022-11-16 40.980 0 +0
2022-11-17 2022-11-15 40.861 0 +0
2022-11-16 2022-11-14 40.504 0 +0
2022-11-15 2022-11-11 39.432 0 +0
2022-11-14 2022-11-10 39.193 0 +0
2022-11-11 2022-11-09 39.432 0 +0
2022-11-10 2022-11-08 38.955 0 +0
2022-11-09 2022-11-07 39.134 0 +0
2022-11-08 2022-11-04 37.883 0 +0
2022-11-07 2022-11-03 37.049 0 +0
2022-11-04 2022-11-02 37.764 0 +0
2022-11-03 2022-11-01 36.989 0 +0
2022-11-02 2022-10-31 36.275 0 +0
2022-11-01 2022-10-28 36.989 0 +0
2022-10-31 2022-10-27 38.478 0 +0
2022-10-28 2022-10-26 38.240 0 +0
2022-10-27 2022-10-25 38.895 0 +0
2022-10-26 2022-10-24 38.419 0 +0
2022-10-25 2022-10-21 39.134 0 +0
2022-10-24 2022-10-20 38.657 0 +0
2022-10-21 2022-10-19 37.942 0 +0
2022-10-20 2022-10-18 38.598 0 +0
2022-10-19 2022-10-17 38.895 0 +0
2022-10-18 2022-10-14 38.538 0 +0
2022-10-17 2022-10-13 37.942 0 +0
2022-10-14 2022-10-12 38.478 0 +0
2022-10-13 2022-10-11 39.193 0 +0
2022-10-12 2022-10-10 39.908 0 +0
2022-10-11 2022-10-07 40.801 0 +0
2022-10-10 2022-10-06 41.695 0 +0
2022-10-07 2022-10-05 41.814 0 +0
2022-10-06 2022-10-03 41.457 0 +0
2022-10-05 2022-09-30 41.814 0 +0
2022-10-03 2022-09-29 41.397 0 +0
2022-09-30 2022-09-28 40.742 0 +0
2022-09-29 2022-09-27 40.742 0 +0
2022-09-28 2022-09-26 41.040 0 +0
2022-09-27 2022-09-23 41.755 0 +0
2022-09-26 2022-09-22 42.231 0 +0
2022-09-23 2022-09-21 42.529 0 +0
2022-09-22 2022-09-20 42.708 0 +0
2022-09-21 2022-09-19 42.886 0 +0
2022-09-20 2022-09-16 43.422 0 +0
2022-09-19 2022-09-15 42.708 0 +0
2022-09-16 2022-09-14 42.946 0 +0
2022-09-15 2022-09-13 43.720 0 +0
2022-09-14 2022-09-09 42.886 0 +0
2022-09-13 2022-09-08 44.707 0 +0
2022-09-09 2022-09-07 44.889 0 +0
2022-09-08 2022-09-06 44.828 0 +0
2022-09-07 2022-09-05 44.889 0 +0
2022-09-06 2022-09-02 45.255 0 +0
2022-09-05 2022-09-01 45.438 0 +0
2022-09-02 2022-08-31 45.803 0 +0
2022-09-01 2022-08-30 46.412 0 +0
2022-08-31 2022-08-29 46.229 0 +0
2022-08-30 2022-08-26 46.047 0 +0
2022-08-29 2022-08-25 45.803 0 +0
2022-08-26 2022-08-24 46.229 0 +0
2022-08-25 2022-08-23 45.986 0 +0
2022-08-24 2022-08-22 46.960 0 +0
2022-08-23 2022-08-19 47.265 0 +0
2022-08-22 2022-08-18 45.864 0 +0
2022-08-19 2022-08-17 45.681 0 +0
2022-08-18 2022-08-16 46.290 0 +0
2022-08-17 2022-08-15 46.473 0 +0
2022-08-16 2022-08-12 46.656 0 +0
2022-08-15 2022-08-11 46.717 0 +0
2022-08-12 2022-08-10 45.438 0 +0
2022-08-11 2022-08-09 46.047 0 +0
2022-08-10 2022-08-08 46.107 0 +0
2022-08-09 2022-08-05 45.681 0 +0
2022-08-08 2022-08-04 44.889 0 +0
2022-08-05 2022-08-03 44.646 0 +0
2022-08-04 2022-08-02 45.255 0 +0
2022-08-03 2022-08-01 46.412 0 +0
2022-08-02 2022-07-29 46.229 0 +0
2022-08-01 2022-07-28 46.229 0 +0
2022-07-29 2022-07-27 45.864 0 +0
2022-07-28 2022-07-26 45.194 0 +0
2022-07-27 2022-07-25 45.864 0 +0
2022-07-26 2022-07-22 45.864 0 +0
2022-07-25 2022-07-21 44.768 0 +0
2022-07-22 2022-07-20 44.463 0 +0
2022-07-21 2022-07-19 44.768 0 +0
2022-07-20 2022-07-18 44.828 0 +0
2022-07-19 2022-07-15 44.463 0 +0
2022-07-18 2022-07-14 45.072 0 +0
2022-07-15 2022-07-13 44.646 0 +0
2022-07-14 2022-07-12 44.463 0 +0
2022-07-13 2022-07-11 44.158 0 +0
2022-07-12 2022-07-08 44.828 0 +0
2022-07-11 2022-07-07 44.585 0 +0
2022-07-08 2022-07-06 44.280 0 +0
2022-07-07 2022-07-05 44.524 0 +0
2022-07-06 2022-07-04 44.768 0 +0
2022-07-05 2022-06-30 44.889 0 +0
2022-07-04 2022-06-29 45.194 0 +0
2022-06-30 2022-06-28 45.377 0 +0
2022-06-29 2022-06-27 44.098 0 +0
2022-06-28 2022-06-24 43.549 0 +0
2022-06-27 2022-06-23 44.280 0 +0
2022-06-24 2022-06-22 44.219 0 +0
2022-06-23 2022-06-21 44.889 0 +0
2022-06-22 2022-06-20 44.585 0 +0
2022-06-21 2022-06-17 44.037 0 +0
2022-06-20 2022-06-16 43.732 0 +0
2022-06-17 2022-06-15 44.524 0 +0
2022-06-16 2022-06-14 44.707 0 +0
2022-06-15 2022-06-13 44.950 0 +0
2022-06-14 2022-06-10 45.255 0 +0
2022-06-13 2022-06-09 44.768 0 +0
2022-06-10 2022-06-08 45.072 0 +0
2022-06-09 2022-06-07 45.864 0 +0
2022-06-08 2022-06-06 46.168 0 +0
2022-06-07 2022-06-02 46.717 0 +0
2022-06-06 2022-06-01 48.117 0 +0
2022-06-02 2022-05-31 47.447 0 +0
2022-06-01 2022-05-30 47.021 0 +0
2022-05-31 2022-05-27 46.899 0 +0
2022-05-30 2022-05-26 46.107 0 +0
2022-05-27 2022-05-25 44.707 0 +0
2022-05-26 2022-05-24 44.098 0 +0
2022-05-25 2022-05-23 47.728 0 +0
2022-05-24 2022-05-20 47.291 0 +0
2022-05-23 2022-05-19 46.108 0 +0
2022-05-20 2022-05-18 46.170 0 +0
2022-05-19 2022-05-17 45.921 0 +0
2022-05-18 2022-05-16 45.921 0 +0
2022-05-17 2022-05-13 45.858 0 +0
2022-05-16 2022-05-12 45.235 0 +0
2022-05-13 2022-05-11 45.796 0 +0
2022-05-12 2022-05-10 46.294 0 +0
2022-05-11 2022-05-06 45.422 0 +0
2022-05-10 2022-05-05 46.606 0 +0
2022-05-06 2022-05-04 46.108 0 +0
2022-05-05 2022-05-03 46.544 0 +0
2022-05-04 2022-04-29 46.357 0 +0
2022-05-03 2022-04-28 46.855 0 +0
2022-04-29 2022-04-27 46.481 0 +0
2022-04-28 2022-04-26 46.481 0 +0
2022-04-27 2022-04-25 46.544 0 +0
2022-04-26 2022-04-22 46.855 0 +0
2022-04-25 2022-04-21 46.544 0 +0
2022-04-22 2022-04-20 46.481 0 +0
2022-04-21 2022-04-19 45.983 0 +0
2022-04-20 2022-04-14 45.609 0 +0
2022-04-19 2022-04-13 45.360 0 +0
2022-04-14 2022-04-12 45.235 0 +0
2022-04-13 2022-04-11 45.796 0 +0
2022-04-12 2022-04-08 45.484 0 +0
2022-04-11 2022-04-07 45.609 0 +0
2022-04-08 2022-04-06 46.108 0 +0
2022-04-07 2022-04-04 46.918 0 +0
2022-04-06 2022-04-01 46.544 0 +0
2022-04-04 2022-03-31 45.111 0 +0
2022-04-01 2022-03-30 44.924 0 +0
2022-03-31 2022-03-29 44.861 0 +0
2022-03-30 2022-03-28 45.360 0 +0
2022-03-29 2022-03-25 44.674 0 +0
2022-03-28 2022-03-24 43.864 0 +0
2022-03-25 2022-03-23 44.924 0 +0
2022-03-24 2022-03-22 46.045 0 +0
2022-03-23 2022-03-21 47.790 0 +0
2022-03-22 2022-03-18 49.472 0 +0
2022-03-21 2022-03-17 48.787 0 +0
2022-03-18 2022-03-16 48.724 0 +0
2022-03-17 2022-03-15 48.288 0 +0
2022-03-16 2022-03-14 49.908 0 +0
2022-03-15 2022-03-11 48.787 0 +0
2022-03-14 2022-03-10 48.849 0 +0
2022-03-11 2022-03-09 49.410 0 +0
2022-03-10 2022-03-08 49.161 0 +0
2022-03-09 2022-03-07 49.721 0 +0
2022-03-08 2022-03-04 51.902 0 +0
2022-03-07 2022-03-03 51.092 0 +0
2022-03-04 2022-03-02 51.778 0 +0
2022-03-03 2022-03-01 51.653 0 +0
2022-03-02 2022-02-28 51.653 0 +0
2022-03-01 2022-02-25 51.466 0 +0
2022-02-28 2022-02-24 52.588 0 +0
2022-02-25 2022-02-23 52.899 0 +0
2022-02-24 2022-02-22 52.027 0 +0
2022-02-23 2022-02-21 52.214 0 +0
2022-02-22 2022-02-18 51.653 0 +0
2022-02-21 2022-02-17 51.279 0 +0
2022-02-18 2022-02-16 50.718 0 +0
2022-02-17 2022-02-15 51.030 0 +0
2022-02-16 2022-02-14 50.718 0 +0
2022-02-15 2022-02-11 51.217 0 +0
2022-02-14 2022-02-10 51.092 0 +0
2022-02-11 2022-02-09 50.968 0 +0
2022-02-10 2022-02-08 49.971 0 +0
2022-02-09 2022-02-07 49.472 0 +0
2022-02-08 2022-02-04 48.475 0 +0
2022-02-07 2022-01-31 47.478 0 +0
2022-02-04 2022-01-27 48.101 0 +0
2022-01-28 2022-01-26 48.164 0 +0
2022-01-27 2022-01-25 48.600 0 +0
2022-01-26 2022-01-24 49.721 0 +0
2022-01-25 2022-01-21 49.971 0 +0
2022-01-24 2022-01-20 49.285 0 +0
2022-01-21 2022-01-19 48.974 0 +0
2022-01-20 2022-01-18 48.164 0 +0
2022-01-19 2022-01-17 48.787 0 +0
2022-01-18 2022-01-14 50.594 0 +0
2022-01-17 2022-01-13 52.525 0 +0
2022-01-14 2022-01-12 53.584 0 +0
2022-01-13 2022-01-11 52.961 0 +0
2022-01-12 2022-01-10 51.964 0 +0
2022-01-11 2022-01-07 49.971 0 +0
2022-01-10 2022-01-06 50.344 0 +0
2022-01-07 2022-01-05 50.344 0 +0
2022-01-06 2022-01-04 50.158 0 +0
2022-01-05 2022-01-03 50.344 0 +0
2022-01-04 2021-12-31 50.033 0 +0
2022-01-03 2021-12-29 51.279 0 +0
2021-12-30 2021-12-28 52.650 0 +0
2021-12-29 2021-12-24 51.591 0 +0
2021-12-28 2021-12-22 51.591 0 +0
2021-12-23 2021-12-21 51.030 0 +0
2021-12-22 2021-12-20 50.718 0 +0
2021-12-21 2021-12-17 50.282 0 +0
2021-12-20 2021-12-16 49.597 0 +0
2021-12-17 2021-12-15 49.721 0 +0
2021-12-16 2021-12-14 49.784 0 +0
2021-12-15 2021-12-13 49.410 0 +0
2021-12-14 2021-12-10 49.036 0 +0
2021-12-13 2021-12-09 49.597 0 +0
2021-12-10 2021-12-08 47.790 0 +0
2021-12-09 2021-12-07 48.662 0 +0
2021-12-08 2021-12-06 48.724 0 +0
2021-12-07 2021-12-03 47.790 0 +0
2021-12-06 2021-12-02 46.855 0 +0
2021-12-03 2021-12-01 46.170 0 +0
2021-12-02 2021-11-30 46.918 0 +0
2021-12-01 2021-11-29 48.039 0 +0
2021-11-30 2021-11-26 47.229 0 +0
2021-11-29 2021-11-25 48.600 0 +0
2021-11-26 2021-11-24 49.534 0 +0
2021-11-25 2021-11-23 49.846 0 +0
2021-11-24 2021-11-22 47.790 0 +0
2021-11-23 2021-11-19 47.665 0 +0
2021-11-22 2021-11-18 48.538 0 +0
2021-11-19 2021-11-17 47.914 0 +0
2021-11-18 2021-11-16 48.724 0 +0
2021-11-17 2021-11-15 48.538 0 +0
2021-11-16 2021-11-12 48.662 0 +0
2021-11-15 2021-11-11 49.410 0 +0
2021-11-12 2021-11-10 49.036 0 +0
2021-11-11 2021-11-09 48.538 0 +0
2021-11-10 2021-11-08 49.597 0 +0
2021-11-09 2021-11-05 49.223 0 +0
2021-11-08 2021-11-04 49.659 0 +0
2021-11-05 2021-11-03 49.971 0 +0
2021-11-04 2021-11-02 50.033 0 +0
2021-11-03 2021-11-01 51.092 0 +0
2021-11-02 2021-10-29 50.656 0 +0
2021-11-01 2021-10-28 50.968 0 +0
2021-10-29 2021-10-27 50.594 0 +0
2021-10-28 2021-10-26 50.656 0 +0
2021-10-27 2021-10-25 51.341 0 +0
2021-10-26 2021-10-22 52.588 0 +0
2021-10-25 2021-10-21 51.840 0 +0
2021-10-22 2021-10-20 52.214 0 +0
2021-10-21 2021-10-19 52.961 0 +0
2021-10-20 2021-10-18 52.276 0 +0
2021-10-19 2021-10-15 53.896 0 +0
2021-10-18 2021-10-12 54.394 0 +0
2021-10-15 2021-10-11 54.145 0 +0
2021-10-12 2021-10-08 53.958 0 +0
2021-10-11 2021-10-07 52.650 0 +0
2021-10-08 2021-10-06 51.902 0 +0
2021-10-07 2021-10-05 51.653 0 +0
2021-10-06 2021-10-04 51.030 0 +0
2021-10-05 2021-09-30 51.964 0 +0
2021-10-04 2021-09-29 52.338 0 +0
2021-09-30 2021-09-28 52.027 0 +0
2021-09-29 2021-09-27 51.840 0 +0
2021-09-28 2021-09-24 51.092 0 +0
2021-09-27 2021-09-23 50.968 0 +0
2021-09-24 2021-09-21 50.905 0 +0
2021-09-23 2021-09-20 50.220 0 +0
2021-09-21 2021-09-17 51.466 0 +0
2021-09-20 2021-09-16 51.902 0 +0
2021-09-17 2021-09-15 51.902 0 +0
2021-09-16 2021-09-14 51.902 0 +0
2021-09-15 2021-09-13 52.089 0 +0
2021-09-14 2021-09-10 52.712 0 +0
2021-09-13 2021-09-09 55.686 0 +0
2021-09-10 2021-09-08 55.109 0 +0
2021-09-09 2021-09-07 55.750 0 +0
2021-09-08 2021-09-06 56.647 0 +0
2021-09-07 2021-09-03 56.519 0 +0
2021-09-06 2021-09-02 56.391 0 +0
2021-09-03 2021-09-01 56.775 0 +0
2021-09-02 2021-08-31 57.801 0 +0
2021-09-01 2021-08-30 56.519 0 +0
2021-08-31 2021-08-27 55.558 0 +0
2021-08-30 2021-08-26 54.981 0 +0
2021-08-27 2021-08-25 56.006 0 +0
2021-08-26 2021-08-24 54.917 0 +0
2021-08-25 2021-08-23 54.276 0 +0
2021-08-24 2021-08-20 52.674 0 +0
2021-08-23 2021-08-19 52.546 0 +0
2021-08-20 2021-08-18 55.686 0 +0
2021-08-19 2021-08-17 57.416 0 +0
2021-08-18 2021-08-16 58.954 0 +0
2021-08-17 2021-08-13 59.210 0 +0
2021-08-16 2021-08-12 58.954 0 +0
2021-08-13 2021-08-11 59.274 0 +0
2021-08-12 2021-08-10 58.441 0 +0
2021-08-11 2021-08-09 57.929 0 +0
2021-08-10 2021-08-06 57.801 0 +0
2021-08-09 2021-08-05 59.467 0 +0
2021-08-06 2021-08-04 59.851 0 +0
2021-08-05 2021-08-03 60.492 0 +0
2021-08-04 2021-08-02 60.876 0 +0
2021-08-03 2021-07-30 59.146 0 +0
2021-08-02 2021-07-29 59.338 0 +0
2021-07-30 2021-07-28 59.082 0 +0
2021-07-29 2021-07-27 59.467 0 +0
2021-07-28 2021-07-26 60.812 0 +0
2021-07-27 2021-07-23 61.774 0 +0
2021-07-26 2021-07-22 61.581 0 +0
2021-07-23 2021-07-21 62.094 0 +0
2021-07-22 2021-07-20 61.197 0 +0
2021-07-21 2021-07-19 60.428 0 +0
2021-07-20 2021-07-16 62.414 0 +0
2021-07-19 2021-07-15 64.401 0 +0
2021-07-16 2021-07-14 66.387 0 +0
2021-07-15 2021-07-13 66.900 0 +0
2021-07-14 2021-07-12 66.515 0 +0
2021-07-13 2021-07-09 66.708 0 +0
2021-07-12 2021-07-08 65.490 0 +0
2021-07-09 2021-07-07 67.028 0 +0
2021-07-08 2021-07-06 67.541 0 +0
2021-07-07 2021-07-05 68.182 0 +0
2021-07-06 2021-07-02 67.797 0 +0
2021-07-05 2021-06-30 66.644 0 +0
2021-07-02 2021-06-29 69.719 0 +0
2021-06-30 2021-06-28 67.925 0 +0
2021-06-29 2021-06-25 67.284 0 +0
2021-06-28 2021-06-24 66.451 0 +0
2021-06-25 2021-06-23 66.644 0 +0
2021-06-24 2021-06-22 66.067 0 +0
2021-06-23 2021-06-21 67.220 0 +0
2021-06-22 2021-06-18 67.413 0 +0
2021-06-21 2021-06-17 67.733 0 +0
2021-06-18 2021-06-16 67.413 0 +0
2021-06-17 2021-06-15 67.220 0 +0
2021-06-16 2021-06-11 67.797 0 +0
2021-06-15 2021-06-10 67.989 0 +0
2021-06-11 2021-06-09 68.182 0 +0
2021-06-10 2021-06-08 68.374 0 +0
2021-06-09 2021-06-07 66.323 0 +0
2021-06-08 2021-06-04 66.964 0 +0
2021-06-07 2021-06-03 66.131 0 +0
2021-06-04 2021-06-02 65.939 0 +0
2021-06-03 2021-06-01 65.811 0 +0
2021-06-02 2021-05-31 66.708 0 +0
2021-06-01 2021-05-28 67.092 0 +0
2021-05-31 2021-05-27 66.515 0 +0
2021-05-28 2021-05-26 64.657 0 +0
2021-05-27 2021-05-25 64.978 0 +0
2021-05-26 2021-05-24 64.273 0 +0
2021-05-25 2021-05-21 63.247 0 +0
2021-05-24 2021-05-20 63.888 0 +0
2021-05-21 2021-05-18 68.379 0 +0
2021-05-20 2021-05-17 67.587 0 +0
2021-05-18 2021-05-14 66.728 0 +0
2021-05-17 2021-05-13 66.067 0 +0
2021-05-14 2021-05-12 66.662 0 +0
2021-05-13 2021-05-11 66.728 0 +0
2021-05-12 2021-05-10 67.388 0 +0
2021-05-11 2021-05-07 66.265 0 +0
2021-05-10 2021-05-06 66.397 0 +0
2021-05-07 2021-05-05 67.256 0 +0
2021-05-06 2021-05-04 66.860 0 +0
2021-05-05 2021-05-03 66.199 0 +0
2021-05-04 2021-04-30 66.530 0 +0
2021-05-03 2021-04-29 66.992 0 +0
2021-04-30 2021-04-28 67.124 0 +0
2021-04-29 2021-04-27 67.190 0 +0
2021-04-28 2021-04-26 68.049 0 +0
2021-04-27 2021-04-23 68.313 0 +0
2021-04-26 2021-04-22 68.115 0 +0
2021-04-23 2021-04-21 68.049 0 +0
2021-04-22 2021-04-20 68.181 0 +0
2021-04-21 2021-04-19 68.247 0 +0
2021-04-20 2021-04-16 67.983 0 +0
2021-04-19 2021-04-15 67.785 0 +0
2021-04-16 2021-04-14 67.587 0 +0
2021-04-15 2021-04-13 67.256 0 +0
2021-04-14 2021-04-12 66.992 0 +0
2021-04-13 2021-04-09 67.256 0 +0
2021-04-12 2021-04-08 66.860 0 +0
2021-04-09 2021-04-07 66.530 0 +0
2021-04-08 2021-04-01 67.256 0 +0
2021-04-07 2021-03-31 67.521 0 +0
2021-04-01 2021-03-30 69.106 0 +0
2021-03-31 2021-03-29 69.172 0 +0
2021-03-30 2021-03-26 68.842 0 +0
2021-03-29 2021-03-25 68.446 0 +0
2021-03-26 2021-03-24 67.785 0 +0
2021-03-25 2021-03-23 68.181 0 +0
2021-03-24 2021-03-22 68.776 0 +0
2021-03-23 2021-03-19 71.220 0 +0
2021-03-22 2021-03-18 71.749 0 +0
2021-03-19 2021-03-17 73.202 0 +0
2021-03-18 2021-03-16 73.202 0 +0
2021-03-17 2021-03-15 72.806 0 +0
2021-03-16 2021-03-12 73.467 0 +0
2021-03-15 2021-03-11 72.476 0 +0
2021-03-12 2021-03-10 71.815 0 +0
2021-03-11 2021-03-09 72.476 0 +0
2021-03-10 2021-03-08 73.665 0 +0
2021-03-09 2021-03-05 72.277 0 +0
2021-03-08 2021-03-04 70.163 0 +0
2021-03-05 2021-03-03 69.965 0 +0
2021-03-04 2021-03-02 69.304 0 +0
2021-03-03 2021-03-01 70.824 0 +0
2021-03-02 2021-02-26 70.956 0 +0
2021-03-01 2021-02-25 73.004 0 +0
2021-02-26 2021-02-24 73.335 0 +0
2021-02-25 2021-02-23 72.344 0 +0
2021-02-24 2021-02-22 72.542 0 +0
2021-02-23 2021-02-19 73.136 0 +0
2021-02-22 2021-02-18 72.806 0 +0
2021-02-19 2021-02-17 72.608 0 +0
2021-02-18 2021-02-16 73.070 0 +0
2021-02-17 2021-02-11 71.485 0 +0
2021-02-16 2021-02-09 71.485 0 +0
2021-02-10 2021-02-08 71.154 0 +0
2021-02-09 2021-02-05 71.154 0 +0
2021-02-08 2021-02-04 71.749 0 +0
2021-02-05 2021-02-03 71.419 0 +0
2021-02-04 2021-02-02 72.344 0 +0
2021-02-03 2021-02-01 73.202 0 +0
2021-02-02 2021-01-29 73.533 0 +0
2021-02-01 2021-01-28 76.440 0 +0
2021-01-29 2021-01-27 73.533 0 +0
2021-01-28 2021-01-26 71.683 0 +0
2021-01-27 2021-01-25 72.938 0 +0
2021-01-26 2021-01-22 73.202 0 +0
2021-01-25 2021-01-21 73.202 0 +0
2021-01-22 2021-01-20 73.401 0 +0
2021-01-21 2021-01-19 73.863 0 +0
2021-01-20 2021-01-18 72.938 0 +0
2021-01-19 2021-01-15 73.731 0 +0
2021-01-18 2021-01-14 73.070 0 +0
2021-01-15 2021-01-13 74.326 0 +0
2021-01-14 2021-01-12 74.259 0 +0
2021-01-13 2021-01-11 73.401 0 +0
2021-01-12 2021-01-08 75.317 0 +0
2021-01-11 2021-01-07 75.052 0 +0
2021-01-08 2021-01-06 75.911 0 +0
2021-01-07 2021-01-05 76.968 0 +0
2021-01-06 2021-01-04 73.995 0 +0
2021-01-05 2020-12-31 72.542 0 +0
2021-01-04 2020-12-29 71.551 0 +0
2020-12-30 2020-12-28 71.353 0 +0
2020-12-29 2020-12-24 71.220 0 +0
2020-12-28 2020-12-22 71.220 0 +0
2020-12-23 2020-12-21 72.410 0 +0
2020-12-22 2020-12-18 73.335 0 +0
2020-12-21 2020-12-17 73.335 0 +0
2020-12-18 2020-12-16 70.031 0 +0
2020-12-17 2020-12-15 68.842 0 +0
2020-12-16 2020-12-14 69.833 0 +0
2020-12-15 2020-12-11 70.031 0 +0
2020-12-14 2020-12-10 69.767 0 +0
2020-12-11 2020-12-09 70.890 0 +0
2020-12-10 2020-12-08 71.353 0 +0
2020-12-09 2020-12-07 72.013 0 +0
2020-12-08 2020-12-04 73.467 0 +0
2020-12-07 2020-12-03 72.674 0 +0
2020-12-04 2020-12-02 71.683 0 +0
2020-12-03 2020-12-01 71.154 0 +0
2020-12-02 2020-11-30 70.692 0 +0
2020-12-01 2020-11-27 73.335 0 +0
2020-11-30 2020-11-26 73.731 0 +0
2020-11-27 2020-11-25 74.061 0 +0
2020-11-26 2020-11-24 74.854 0 +0
2020-11-25 2020-11-23 75.647 0 +0
2020-11-24 2020-11-20 75.449 0 +0
2020-11-23 2020-11-19 75.911 0 +0
2020-11-20 2020-11-18 77.166 0 +0
2020-11-19 2020-11-17 76.374 0 +0
2020-11-18 2020-11-16 75.449 0 +0
2020-11-17 2020-11-13 74.656 0 +0
2020-11-16 2020-11-12 74.326 0 +0
2020-11-13 2020-11-11 74.061 0 +0
2020-11-12 2020-11-10 70.956 0 +0
2020-11-11 2020-11-09 71.617 0 +0
2020-11-10 2020-11-06 72.344 0 +0
2020-11-09 2020-11-05 72.344 0 +0
2020-11-06 2020-11-04 71.286 0 +0
2020-11-05 2020-11-03 70.626 0 +0
2020-11-04 2020-11-02 69.899 0 +0
2020-11-03 2020-10-30 71.022 0 +0
2020-11-02 2020-10-29 70.295 0 +0
2020-10-30 2020-10-28 69.437 0 +0
2020-10-29 2020-10-27 71.419 0 +0
2020-10-28 2020-10-23 71.154 0 +0
2020-10-27 2020-10-22 71.485 0 +0
2020-10-23 2020-10-21 72.608 0 +0
2020-10-22 2020-10-20 73.004 0 +0
2020-10-21 2020-10-19 72.608 0 +0
2020-10-20 2020-10-16 73.335 0 +0
2020-10-19 2020-10-15 73.335 0 +0
2020-10-16 2020-10-14 75.713 0 +0
2020-10-15 2020-10-12 73.004 0 +0
2020-10-14 2020-10-09 74.193 0 +0
2020-10-12 2020-10-08 74.326 0 +0
2020-10-09 2020-10-07 74.458 0 +0
2020-10-08 2020-10-06 74.590 0 +0
2020-10-07 2020-10-05 73.863 0 +0
2020-10-06 2020-09-30 74.326 0 +0
2020-10-05 2020-09-29 74.590 0 +0
2020-09-30 2020-09-28 73.070 0 +0
2020-09-29 2020-09-25 72.938 0 +0
2020-09-28 2020-09-24 73.929 0 +0
2020-09-25 2020-09-23 74.722 0 +0
2020-09-24 2020-09-22 75.317 0 +0
2020-09-23 2020-09-21 75.449 0 +0
2020-09-22 2020-09-18 77.431 0 +0
2020-09-21 2020-09-17 77.695 0 +0
2020-09-18 2020-09-16 77.232 0 +0
2020-09-17 2020-09-15 77.695 0 +0
2020-09-16 2020-09-14 75.845 0 +0
2020-09-15 2020-09-11 75.581 0 +0
2020-09-14 2020-09-10 76.043 0 +0
2020-09-11 2020-09-09 79.311 0 +0
2020-09-10 2020-09-08 79.514 0 +0
2020-09-09 2020-09-07 79.987 0 +0
2020-09-08 2020-09-04 82.624 0 +0
2020-09-07 2020-09-03 82.421 0 +0
2020-09-04 2020-09-02 83.773 0 +0
2020-09-03 2020-09-01 83.165 0 +0
2020-09-02 2020-08-31 82.624 0 +0
2020-09-01 2020-08-28 84.111 0 +0
2020-08-31 2020-08-27 83.706 0 +0
2020-08-28 2020-08-26 83.909 0 +0
2020-08-27 2020-08-25 86.478 0 +0
2020-08-26 2020-08-24 86.681 0 +0
2020-08-25 2020-08-21 87.086 0 +0
2020-08-24 2020-08-20 89.250 0 +0
2020-08-21 2020-08-19 90.805 0 +0
2020-08-20 2020-08-18 96.012 0 +0
2020-08-19 2020-08-17 92.766 0 +0
2020-08-18 2020-08-14 89.926 0 +0
2020-08-17 2020-08-13 89.926 0 +0
2020-08-14 2020-08-12 89.723 0 +0
2020-08-13 2020-08-11 89.521 0 +0
2020-08-12 2020-08-10 90.129 0 +0
2020-08-11 2020-08-07 91.211 0 +0
2020-08-10 2020-08-06 90.061 0 +0
2020-08-07 2020-08-05 89.859 0 +0
2020-08-06 2020-08-04 88.033 0 +0
2020-08-05 2020-08-03 87.898 0 +0
2020-08-04 2020-07-31 87.965 0 +0
2020-08-03 2020-07-30 88.709 0 +0
2020-07-31 2020-07-29 89.859 0 +0
2020-07-30 2020-07-28 89.453 0 +0
2020-07-29 2020-07-27 88.574 0 +0
2020-07-28 2020-07-24 90.535 0 +0
2020-07-27 2020-07-23 91.955 0 +0
2020-07-24 2020-07-22 91.143 0 +0
2020-07-23 2020-07-21 91.279 0 +0
2020-07-22 2020-07-20 89.385 0 +0
2020-07-21 2020-07-17 90.400 0 +0
2020-07-20 2020-07-16 84.382 0 +0
2020-07-17 2020-07-15 85.329 0 +0
2020-07-16 2020-07-14 86.005 0 +0
2020-07-15 2020-07-13 84.111 0 +0
2020-07-14 2020-07-10 84.720 0 +0
2020-07-13 2020-07-09 87.627 0 +0
2020-07-10 2020-07-08 89.250 0 +0
2020-07-09 2020-07-07 87.154 0 +0
2020-07-08 2020-07-06 85.193 0 +0
2020-07-07 2020-07-03 83.097 0 +0
2020-07-06 2020-07-02 82.556 0 +0
2020-07-03 2020-06-30 82.083 0 +0
2020-07-02 2020-06-29 82.218 0 +0
2020-06-30 2020-06-26 82.489 0 +0
2020-06-29 2020-06-24 83.909 0 +0
2020-06-26 2020-06-23 83.165 0 +0
2020-06-24 2020-06-22 81.880 0 +0
2020-06-23 2020-06-19 82.692 0 +0
2020-06-22 2020-06-18 82.962 0 +0
2020-06-19 2020-06-17 83.841 0 +0
2020-06-18 2020-06-16 83.638 0 +0
2020-06-17 2020-06-15 81.069 0 +0
2020-06-16 2020-06-12 81.069 0 +0
2020-06-15 2020-06-11 82.151 0 +0
2020-06-12 2020-06-10 83.030 0 +0
2020-06-11 2020-06-09 82.624 0 +0
2020-06-10 2020-06-08 81.948 0 +0
2020-06-09 2020-06-05 84.855 0 +0
2020-06-08 2020-06-04 85.329 0 +0
2020-06-05 2020-06-03 86.951 0 +0
2020-06-04 2020-06-02 86.613 0 +0
2020-06-03 2020-06-01 87.357 0 +0
2020-06-02 2020-05-29 85.599 0 +0
2020-06-01 2020-05-28 83.165 0 +0
2020-05-29 2020-05-27 83.300 0 +0
2020-05-28 2020-05-26 86.005 0 +0
2020-05-27 2020-05-25 85.126 0 +0
2020-05-26 2020-05-22 88.033 0 +0
2020-05-25 2020-05-21 91.972 0 +0
2020-05-22 2020-05-20 92.939 0 +0
2020-05-21 2020-05-19 91.350 0 +0
2020-05-20 2020-05-18 90.590 0 +0
2020-05-19 2020-05-15 89.968 0 +0
2020-05-18 2020-05-14 90.037 0 +0
2020-05-15 2020-05-13 90.659 0 +0
2020-05-14 2020-05-12 89.415 0 +0
2020-05-13 2020-05-11 89.070 0 +0
2020-05-12 2020-05-08 89.761 0 +0
2020-05-11 2020-05-07 89.484 0 +0
2020-05-08 2020-05-06 90.521 0 +0
2020-05-07 2020-05-05 91.419 0 +0
2020-05-06 2020-05-04 91.903 0 +0
2020-05-05 2020-04-29 95.565 0 +0
2020-05-04 2020-04-28 95.081 0 +0
2020-04-29 2020-04-27 93.285 0 +0
2020-04-28 2020-04-24 92.525 0 +0
2020-04-27 2020-04-23 92.386 0 +0
2020-04-24 2020-04-22 91.695 0 +0
2020-04-23 2020-04-21 90.175 0 +0
2020-04-22 2020-04-20 90.866 0 +0
2020-04-21 2020-04-17 91.350 0 +0
2020-04-20 2020-04-16 91.004 0 +0
2020-04-17 2020-04-15 88.931 0 +0
2020-04-16 2020-04-14 88.931 0 +0
2020-04-15 2020-04-09 90.175 0 +0
2020-04-14 2020-04-08 87.964 0 +0
2020-04-09 2020-04-07 89.484 0 +0
2020-04-08 2020-04-06 87.826 0 +0
2020-04-07 2020-04-03 84.371 0 +0
2020-04-06 2020-04-02 80.985 0 +0
2020-04-03 2020-04-01 80.156 0 +0
2020-04-02 2020-03-31 80.640 0 +0
2020-04-01 2020-03-30 76.839 0 +0
2020-03-31 2020-03-27 76.424 0 +0
2020-03-30 2020-03-26 78.567 0 +0
2020-03-27 2020-03-25 80.847 0 +0
2020-03-26 2020-03-24 78.221 0 +0
2020-03-25 2020-03-23 75.733 0 +0
2020-03-24 2020-03-20 78.843 0 +0
2020-03-23 2020-03-19 75.733 0 +0
2020-03-20 2020-03-18 76.839 0 +0
2020-03-19 2020-03-17 79.327 0 +0
2020-03-18 2020-03-16 78.359 0 +0
2020-03-17 2020-03-13 80.570 0 +0
2020-03-16 2020-03-12 79.465 0 +0
2020-03-13 2020-03-11 81.814 0 +0
2020-03-12 2020-03-10 82.436 0 +0
2020-03-11 2020-03-09 82.298 0 +0
2020-03-10 2020-03-06 83.887 0 +0
2020-03-09 2020-03-05 85.476 0 +0
2020-03-06 2020-03-04 82.920 0 +0
2020-03-05 2020-03-03 81.952 0 +0
2020-03-04 2020-03-02 82.229 0 +0
2020-03-03 2020-02-28 79.949 0 +0
2020-03-02 2020-02-27 82.851 0 +0
2020-02-28 2020-02-26 82.436 0 +0
2020-02-27 2020-02-25 83.956 0 +0
2020-02-26 2020-02-24 83.403 0 +0
2020-02-25 2020-02-21 84.371 0 +0
2020-02-24 2020-02-20 83.887 0 +0
2020-02-21 2020-02-19 85.269 0 +0
2020-02-20 2020-02-18 84.440 0 +0
2020-02-19 2020-02-17 86.789 0 +0
2020-02-18 2020-02-14 86.513 0 +0
2020-02-17 2020-02-13 85.338 0 +0
2020-02-14 2020-02-12 86.306 0 +0
2020-02-13 2020-02-11 86.858 0 +0
2020-02-12 2020-02-10 88.862 0 +0
2020-02-11 2020-02-07 84.716 0 +0
2020-02-10 2020-02-06 86.029 0 +0
2020-02-07 2020-02-05 83.058 0 +0
2020-02-06 2020-02-04 81.261 0 +0
2020-02-05 2020-02-03 81.054 0 +0
2020-02-04 2020-01-31 78.774 0 +0
2020-02-03 2020-01-30 79.258 0 +0
2020-01-31 2020-01-29 82.643 0 +0
2020-01-30 2020-01-24 85.822 0 +0
2020-01-29 2020-01-22 83.334 0 +0
2020-01-23 2020-01-21 81.400 0 +0
2020-01-22 2020-01-20 82.851 0 +0
2020-01-21 2020-01-17 83.473 0 +0
2020-01-20 2020-01-16 84.855 0 +0
2020-01-17 2020-01-15 85.753 0 +0
2020-01-16 2020-01-14 85.546 0 +0
2020-01-15 2020-01-13 85.476 0 +0
2020-01-14 2020-01-10 82.367 0 +0
2020-01-13 2020-01-09 82.091 0 +0
2020-01-10 2020-01-08 76.010 0 +0
2020-01-09 2020-01-07 74.697 0 +0
2020-01-08 2020-01-06 73.868 0 +0
2020-01-07 2020-01-03 74.213 0 +0
2020-01-06 2020-01-02 76.148 0 +0
2020-01-03 2019-12-31 76.701 0 +0
2020-01-02 2019-12-27 77.876 0 +0
2019-12-30 2019-12-24 77.945 0 +0
2019-12-27 2019-12-20 78.497 0 +0
2019-12-23 2019-12-19 79.050 0 +0
2019-12-20 2019-12-18 79.050 0 +0
2019-12-19 2019-12-17 77.046 0 +0
2019-12-18 2019-12-16 74.490 0 +0
2019-12-17 2019-12-13 74.835 0 +0
2019-12-16 2019-12-12 71.173 0 +0
2019-12-13 2019-12-11 70.413 0 +0
2019-12-12 2019-12-10 70.758 0 +0
2019-12-11 2019-12-09 71.449 0 +0
2019-12-10 2019-12-06 70.689 0 +0
2019-12-09 2019-12-05 70.413 0 +0
2019-12-06 2019-12-04 70.136 0 +0
2019-12-05 2019-12-03 70.827 0 +0
2019-12-04 2019-12-02 71.173 0 +0
2019-12-03 2019-11-29 71.449 0 +0
2019-12-02 2019-11-28 73.108 0 +0
2019-11-29 2019-11-27 72.831 0 +0
2019-11-28 2019-11-26 72.417 0 +0
2019-11-27 2019-11-25 72.209 0 +0
2019-11-26 2019-11-22 71.311 0 +0
2019-11-25 2019-11-21 70.551 0 +0
2019-11-22 2019-11-20 70.275 0 +0
2019-11-21 2019-11-19 70.758 0 +0
2019-11-20 2019-11-18 69.584 0 +0
2019-11-19 2019-11-15 69.100 0 +0
2019-11-18 2019-11-14 69.791 0 +0
2019-11-15 2019-11-13 69.514 0 +0
2019-11-14 2019-11-12 71.518 0 +0
2019-11-13 2019-11-11 72.278 0 +0
2019-11-12 2019-11-08 74.766 0 +0
2019-11-11 2019-11-07 75.941 0 +0
2019-11-08 2019-11-06 76.217 0 +0
2019-11-07 2019-11-05 76.977 0 +0
2019-11-06 2019-11-04 77.392 0 +0
2019-11-05 2019-11-01 74.628 0 +0
2019-11-04 2019-10-31 75.733 0 +0
2019-11-01 2019-10-30 75.526 0 +0
2019-10-31 2019-10-29 74.973 0 +0
2019-10-30 2019-10-28 74.490 0 +0
2019-10-29 2019-10-25 72.209 0 +0
2019-10-28 2019-10-24 71.242 0 +0
2019-10-25 2019-10-23 70.896 0 +0
2019-10-24 2019-10-22 71.726 0 +0
2019-10-23 2019-10-21 71.795 0 +0
2019-10-22 2019-10-18 72.417 0 +0
2019-10-21 2019-10-17 72.555 0 +0
2019-10-18 2019-10-16 70.966 0 +0
2019-10-17 2019-10-15 70.482 0 +0
2019-10-16 2019-10-14 69.100 0 +0
2019-10-15 2019-10-11 70.966 0 +0
2019-10-14 2019-10-10 70.413 0 +0
2019-10-11 2019-10-09 67.994 0 +0
2019-10-10 2019-10-08 68.547 0 +0
2019-10-09 2019-10-04 69.653 0 +0
2019-10-08 2019-10-03 70.620 0 +0
2019-10-04 2019-10-02 69.445 0 +0
2019-10-03 2019-09-30 71.035 0 +0
2019-10-02 2019-09-27 70.551 0 +0
2019-09-30 2019-09-26 70.413 0 +0
2019-09-27 2019-09-25 69.998 0 +0
2019-09-26 2019-09-24 71.449 0 +0
2019-09-25 2019-09-23 72.071 0 +0
2019-09-24 2019-09-20 71.933 0 +0
2019-09-23 2019-09-19 71.864 0 +0
2019-09-20 2019-09-18 72.555 0 +0
2019-09-19 2019-09-17 71.657 0 +0
2019-09-18 2019-09-16 72.969 0 +0
2019-09-17 2019-09-13 77.511 0 +0
2019-09-16 2019-09-12 76.806 0 +0
2019-09-13 2019-09-11 76.524 0 +0
2019-09-12 2019-09-10 74.549 0 +0
2019-09-11 2019-09-09 74.761 0 +0
2019-09-10 2019-09-06 75.537 0 +0
2019-09-09 2019-09-05 75.466 0 +0
2019-09-06 2019-09-04 74.620 0 +0
2019-09-05 2019-09-03 72.504 0 +0
2019-09-04 2019-09-02 72.856 0 +0
2019-09-03 2019-08-30 72.786 0 +0
2019-09-02 2019-08-29 71.940 0 +0
2019-08-30 2019-08-28 71.023 0 +0
2019-08-29 2019-08-27 69.612 0 +0
2019-08-28 2019-08-26 71.305 0 +0
2019-08-27 2019-08-23 73.209 0 +0
2019-08-26 2019-08-22 75.748 0 +0
2019-08-23 2019-08-21 79.980 0 +0
2019-08-22 2019-08-20 78.358 0 +0
2019-08-21 2019-08-19 76.806 0 +0
2019-08-20 2019-08-16 75.748 0 +0
2019-08-19 2019-08-15 73.350 0 +0
2019-08-16 2019-08-14 74.338 0 +0
2019-08-15 2019-08-13 74.549 0 +0
2019-08-14 2019-08-12 76.383 0 +0
2019-08-13 2019-08-09 76.312 0 +0
2019-08-12 2019-08-08 77.793 0 +0
2019-08-09 2019-08-07 77.300 0 +0
2019-08-08 2019-08-06 78.217 0 +0
2019-08-07 2019-08-05 79.839 0 +0
2019-08-06 2019-08-02 81.390 0 +0
2019-08-05 2019-08-01 83.577 0 +0
2019-08-02 2019-07-31 83.577 0 +0
2019-08-01 2019-07-30 84.071 0 +0
2019-07-31 2019-07-29 84.423 0 +0
2019-07-30 2019-07-26 84.635 0 +0
2019-07-29 2019-07-25 85.270 0 +0
2019-07-26 2019-07-24 85.481 0 +0
2019-07-25 2019-07-23 83.647 0 +0
2019-07-24 2019-07-22 79.416 0 +0
2019-07-23 2019-07-19 80.474 0 +0
2019-07-22 2019-07-18 79.275 0 +0
2019-07-19 2019-07-17 79.768 0 +0
2019-07-18 2019-07-16 79.980 0 +0
2019-07-17 2019-07-15 79.627 0 +0
2019-07-16 2019-07-12 79.627 0 +0
2019-07-15 2019-07-11 80.191 0 +0
2019-07-12 2019-07-10 78.992 0 +0
2019-07-11 2019-07-09 78.076 0 +0
2019-07-10 2019-07-08 79.627 0 +0
2019-07-09 2019-07-05 80.756 0 +0
2019-07-08 2019-07-04 82.801 0 +0
2019-07-05 2019-07-03 82.942 0 +0
2019-07-04 2019-07-02 84.000 0 +0
2019-07-03 2019-06-28 81.038 0 +0
2019-07-02 2019-06-27 80.756 0 +0
2019-06-28 2019-06-26 79.204 0 +0
2019-06-27 2019-06-25 79.909 0 +0
2019-06-26 2019-06-24 80.191 0 +0
2019-06-25 2019-06-21 79.980 0 +0
2019-06-24 2019-06-20 82.166 0 +0
2019-06-21 2019-06-19 82.096 0 +0
2019-06-20 2019-06-18 80.685 0 +0
2019-06-19 2019-06-17 80.615 0 +0
2019-06-18 2019-06-14 80.756 0 +0
2019-06-17 2019-06-13 82.942 0 +0
2019-06-14 2019-06-12 83.859 0 +0
2019-06-13 2019-06-11 83.929 0 +0
2019-06-12 2019-06-10 84.071 0 +0
2019-06-11 2019-06-06 81.955 0 +0
2019-06-10 2019-06-05 82.942 0 +0
2019-06-06 2019-06-04 82.589 0 +0
2019-06-05 2019-06-03 81.673 0 +0
2019-06-04 2019-05-31 81.108 0 +0
2019-06-03 2019-05-30 81.814 0 +0
2019-05-31 2019-05-29 82.307 0 +0
2019-05-30 2019-05-28 82.731 0 +0
2019-05-29 2019-05-27 84.141 0 +0
2019-05-28 2019-05-24 85.481 0 +0
2019-05-27 2019-05-23 85.270 0 +0
2019-05-24 2019-05-22 84.987 0 +0
2019-05-23 2019-05-21 86.257 0 +0
2019-05-22 2019-05-20 89.764 0 +0
2019-05-21 2019-05-17 90.847 0 +0
2019-05-20 2019-05-16 93.733 0 +0
2019-05-17 2019-05-15 92.434 0 +0
2019-05-16 2019-05-14 91.857 0 +0
2019-05-15 2019-05-10 95.393 0 +0
2019-05-14 2019-05-09 98.423 0 +0
2019-05-10 2019-05-08 97.990 0 +0
2019-05-09 2019-05-07 97.918 0 +0
2019-05-08 2019-05-06 96.331 0 +0
2019-05-07 2019-05-03 98.351 0 +0
2019-05-06 2019-05-02 97.052 0 +0
2019-05-03 2019-04-30 99.794 0 +0
2019-05-02 2019-04-29 101.598 0 +0
2019-04-30 2019-04-26 100.732 0 +0
2019-04-29 2019-04-25 100.444 0 +0
2019-04-26 2019-04-24 101.887 0 +0
2019-04-25 2019-04-23 104.124 0 +0
2019-04-24 2019-04-18 100.877 0 +0
2019-04-23 2019-04-17 100.227 0 +0
2019-04-18 2019-04-16 99.866 0 +0
2019-04-17 2019-04-15 100.949 0 +0
2019-04-16 2019-04-12 102.031 0 +0
2019-04-15 2019-04-11 101.021 0 +0
2019-04-12 2019-04-10 101.959 0 +0
2019-04-11 2019-04-09 102.175 0 +0
2019-04-10 2019-04-08 102.753 0 +0
2019-04-09 2019-04-04 100.877 0 +0
2019-04-08 2019-04-03 99.794 0 +0
2019-04-04 2019-04-02 99.145 0 +0
2019-04-03 2019-04-01 99.722 0 +0
2019-04-02 2019-03-29 99.289 0 +0
2019-04-01 2019-03-28 99.578 0 +0
2019-03-29 2019-03-27 100.299 0 +0
2019-03-28 2019-03-26 97.918 0 +0
2019-03-27 2019-03-25 96.259 0 +0
2019-03-26 2019-03-22 98.279 0 +0
2019-03-25 2019-03-21 98.207 0 +0
2019-03-22 2019-03-20 99.073 0 +0
2019-03-21 2019-03-19 94.022 0 +0
2019-03-20 2019-03-18 96.186 0 +0
2019-03-19 2019-03-15 93.156 0 +0
2019-03-18 2019-03-14 93.372 0 +0
2019-03-15 2019-03-13 91.207 0 +0
2019-03-14 2019-03-12 95.537 0 +0
2019-03-13 2019-03-11 92.723 0 +0
2019-03-12 2019-03-08 91.135 0 +0
2019-03-11 2019-03-07 92.290 0 +0
2019-03-08 2019-03-06 91.424 0 +0
2019-03-07 2019-03-05 90.269 0 +0
2019-03-06 2019-03-04 89.404 0 +0
2019-03-05 2019-03-01 91.496 0 +0
2019-03-04 2019-02-28 91.568 0 +0
2019-03-01 2019-02-27 91.496 0 +0
2019-02-28 2019-02-26 92.362 0 +0
2019-02-27 2019-02-25 91.857 0 +0
2019-02-26 2019-02-22 93.084 0 +0
2019-02-25 2019-02-21 91.135 0 +0
2019-02-22 2019-02-20 89.620 0 +0
2019-02-21 2019-02-19 89.692 0 +0
2019-02-20 2019-02-18 90.991 0 +0
2019-02-19 2019-02-15 91.352 0 +0
2019-02-18 2019-02-14 92.073 0 +0
2019-02-15 2019-02-13 91.568 0 +0
2019-02-14 2019-02-12 91.280 0 +0
2019-02-13 2019-02-11 91.063 0 +0
2019-02-12 2019-02-08 90.125 0 +0
2019-02-11 2019-02-04 89.259 0 +0
2019-02-08 2019-01-31 88.898 0 +0
2019-02-01 2019-01-30 86.950 0 +0
2019-01-31 2019-01-29 85.796 0 +0
2019-01-30 2019-01-28 85.074 0 +0
2019-01-29 2019-01-25 83.487 0 +0
2019-01-28 2019-01-24 82.909 0 +0
2019-01-25 2019-01-23 82.693 0 +0
2019-01-24 2019-01-22 81.322 0 +0
2019-01-23 2019-01-21 83.703 0 +0
2019-01-22 2019-01-18 83.992 0 +0
2019-01-21 2019-01-17 83.775 0 +0
2019-01-18 2019-01-16 84.280 0 +0
2019-01-17 2019-01-15 81.971 0 +0
2019-01-16 2019-01-14 81.971 0 +0
2019-01-15 2019-01-11 82.404 0 +0
2019-01-14 2019-01-10 81.755 0 +0
2019-01-11 2019-01-09 82.260 0 +0
2019-01-10 2019-01-08 82.260 0 +0
2019-01-09 2019-01-07 82.188 0 +0
2019-01-08 2019-01-04 82.693 0 +0
2019-01-07 2019-01-03 82.260 0 +0
2019-01-04 2019-01-02 82.260 0 +0
2019-01-03 2018-12-31 82.260 0 +0
2019-01-02 2018-12-27 81.971 0 +0
2018-12-28 2018-12-24 82.260 0 +0
2018-12-27 2018-12-20 76.199 0 +0
2018-12-21 2018-12-19 75.621 0 +0
2018-12-20 2018-12-18 77.570 0 +0
2018-12-19 2018-12-17 80.456 0 +0
2018-12-18 2018-12-14 80.095 0 +0
2018-12-17 2018-12-13 79.301 0 +0
2018-12-14 2018-12-12 82.332 0 +0
2018-12-13 2018-12-11 87.311 0 +0
2018-12-12 2018-12-10 88.105 0 +0
2018-12-11 2018-12-07 90.269 0 +0
2018-12-10 2018-12-06 89.259 0 +0
2018-12-07 2018-12-05 92.867 0 +0
2018-12-06 2018-12-04 93.589 0 +0
2018-12-05 2018-12-03 93.156 0 +0
2018-12-04 2018-11-30 92.290 0 +0
2018-12-03 2018-11-29 92.290 0 +0
2018-11-30 2018-11-28 92.723 0 +0
2018-11-29 2018-11-27 92.362 0 +0
2018-11-28 2018-11-26 94.455 0 +0
2018-11-27 2018-11-23 92.146 0 +0
2018-11-26 2018-11-22 92.146 0 +0
2018-11-23 2018-11-21 91.207 0 +0
2018-11-22 2018-11-20 89.836 0 +0
2018-11-21 2018-11-19 90.991 0 +0
2018-11-20 2018-11-16 90.775 0 +0
2018-11-19 2018-11-15 90.775 0 +0
2018-11-16 2018-11-14 90.919 0 +0
2018-11-15 2018-11-13 92.362 0 +0
2018-11-14 2018-11-12 90.197 0 +0
2018-11-13 2018-11-09 90.702 0 +0
2018-11-12 2018-11-08 91.640 0 -41,039
2018-11-06 2018-11-02 92.073 41,039 +346 0.00% 3,778,599
2018-10-26 2018-10-24 91.785 40,693 -1,732 0.00% 3,734,997
2018-09-17 2018-09-13 102.417 42,425 +698 0.01% 4,345,048
2018-08-28 2018-08-24 99.996 41,727 -341 0.01% 4,172,538
2018-08-20 2018-08-16 96.841 42,068 -341 0.01% 4,073,926
2018-08-16 2018-08-14 96.915 42,409 +341 0.01% 4,110,060
2018-07-06 2018-07-04 108.433 42,068 -341 0.01% 4,561,562
2018-06-22 2018-06-20 112.248 42,409 -340 0.01% 4,760,327
2018-06-21 2018-06-19 109.900 42,749 -682 0.01% 4,698,131
2018-06-19 2018-06-14 114.449 43,431 -341 0.01% 4,970,633
2018-06-14 2018-06-12 116.283 43,772 -4,430 0.01% 5,089,944
2018-06-13 2018-06-11 113.569 48,202 -681 0.01% 5,474,234
2018-06-11 2018-06-07 114.889 48,883 -341 0.01% 5,616,127
2018-05-31 2018-05-29 107.626 49,224 +341 0.01% 5,297,785
2018-05-24 2018-05-21 105.425 48,883 +341 0.01% 5,153,496
2018-05-21 2018-05-17 110.164 48,542 +956 0.01% 5,347,595
2018-05-18 2018-05-16 108.518 47,586 -668 0.01% 5,163,929
2018-05-07 2018-05-03 100.809 48,254 -668 0.01% 4,864,452
2018-05-04 2018-05-02 102.531 48,922 +334 0.01% 5,016,003
2018-04-16 2018-04-12 118.546 48,588 +668 0.01% 5,759,930
2018-04-13 2018-04-11 119.744 47,920 -334 0.01% 5,738,123
2018-04-11 2018-04-09 118.322 48,254 -668 0.01% 5,709,502
2018-04-06 2018-04-03 117.798 48,922 -1,336 0.01% 5,762,912
2018-03-22 2018-03-20 113.308 50,258 -1,670 0.01% 5,694,612
2018-03-06 2018-03-02 114.655 51,928 -334 0.01% 5,953,788
2018-03-05 2018-03-01 115.403 52,262 -334 0.01% 6,031,196
2018-02-26 2018-02-22 113.831 52,596 +334 0.01% 5,987,079
2018-02-23 2018-02-21 112.409 52,262 -334 0.01% 5,874,745
2018-02-22 2018-02-20 110.988 52,596 +334 0.01% 5,837,500
2018-02-21 2018-02-15 112.260 52,262 +334 0.01% 5,866,922
2018-02-20 2018-02-13 109.640 51,928 +668 0.01% 5,693,407
2018-02-12 2018-02-08 111.511 51,260 +334 0.01% 5,716,075
2018-02-09 2018-02-07 112.559 50,926 -334 0.01% 5,732,188
2018-02-08 2018-02-06 110.613 51,260 +334 0.01% 5,670,039
2018-01-31 2018-01-29 113.158 50,926 -668 0.01% 5,762,678
2018-01-29 2018-01-25 114.131 51,594 +668 0.01% 5,888,465
2018-01-25 2018-01-23 115.104 50,926 +668 0.01% 5,861,772
2018-01-24 2018-01-22 114.056 50,258 -668 0.01% 5,732,225
2018-01-19 2018-01-17 120.792 50,926 +334 0.01% 6,151,431
2018-01-18 2018-01-16 120.642 50,592 +334 0.01% 6,103,514
2018-01-16 2018-01-12 121.764 50,258 +334 0.01% 6,119,639
2018-01-12 2018-01-10 121.315 49,924 +334 0.01% 6,056,552
2018-01-09 2018-01-05 124.459 49,590 -334 0.01% 6,171,907
2018-01-03 2017-12-29 129.847 49,924 -334 0.01% 6,482,490
2017-12-29 2017-12-27 132.092 50,258 +668 0.01% 6,638,698
2017-12-27 2017-12-21 126.554 49,590 +668 0.01% 6,275,824
2017-12-20 2017-12-18 124.983 48,922 -1,670 0.01% 6,114,398
2017-12-14 2017-12-12 118.921 50,592 -334 0.01% 6,016,429
2017-11-30 2017-11-28 114.804 50,926 +3,674 0.01% 5,846,527
2017-11-29 2017-11-27 113.308 47,252 -1,002 0.01% 5,354,009
2017-11-20 2017-11-16 115.104 48,254 +1,002 0.01% 5,554,215
2017-11-16 2017-11-14 117.050 47,252 +669 0.01% 5,530,826
2017-11-08 2017-11-06 112.933 46,583 -335 0.01% 5,260,775
2017-11-07 2017-11-03 113.831 46,918 -668 0.01% 5,340,744
2017-11-06 2017-11-02 113.008 47,586 -334 0.01% 5,377,608
2017-11-03 2017-11-01 116.825 47,920 -668 0.01% 5,598,256
2017-11-01 2017-10-30 112.859 48,588 -4,342 0.01% 5,483,570
2017-10-20 2017-10-18 112.260 52,930 +334 0.01% 5,941,912
2017-10-06 2017-10-03 110.164 52,596 +334 0.01% 5,794,201
2017-10-03 2017-09-28 108.368 52,262 -334 0.01% 5,663,535
2017-09-26 2017-09-22 104.027 52,596 -2,673 0.01% 5,471,426
2017-09-25 2017-09-21 104.776 55,269 +334 0.01% 5,790,855
2017-09-22 2017-09-20 103.728 54,935 -668 0.01% 5,698,301
2017-09-18 2017-09-14 105.410 55,603 +887 0.01% 5,861,085
2017-09-14 2017-09-12 101.683 54,716 +329 0.01% 5,563,682
2017-08-30 2017-08-28 102.291 54,387 -1,315 0.01% 5,563,318
2017-08-28 2017-08-24 100.466 55,702 -329 0.01% 5,596,160
2017-08-22 2017-08-18 94.762 56,031 -328 0.01% 5,309,614
2017-08-14 2017-08-10 93.089 56,359 +657 0.01% 5,246,398
2017-07-27 2017-07-25 92.785 55,702 +986 0.01% 5,168,293
2017-07-26 2017-07-24 93.013 54,716 -328 0.01% 5,089,292
2017-07-25 2017-07-21 92.252 55,044 -8,876 0.01% 5,077,937
2017-07-11 2017-07-07 89.667 63,920 -1,315 0.01% 5,731,484
2017-07-06 2017-07-04 87.993 65,235 +3,616 0.01% 5,740,247
2017-07-05 2017-07-03 88.526 61,619 -329 0.01% 5,454,867
2017-07-04 2017-06-30 87.613 61,948 -657 0.01% 5,427,456
2017-06-28 2017-06-26 90.503 62,605 -657 0.01% 5,665,947
2017-06-27 2017-06-23 91.416 63,262 +986 0.01% 5,783,143
2017-06-26 2017-06-22 92.404 62,276 -658 0.01% 5,754,579
2017-06-23 2017-06-21 88.602 62,934 -657 0.01% 5,576,065
2017-06-22 2017-06-20 89.134 63,591 -2,630 0.01% 5,668,130
2017-06-21 2017-06-19 88.069 66,221 -9,204 0.01% 5,832,045
2017-06-20 2017-06-16 84.039 75,425 +657 0.01% 6,338,611
2017-06-19 2017-06-15 82.974 74,768 -328 0.01% 6,203,789
2017-06-15 2017-06-13 81.453 75,096 +1,643 0.01% 6,116,779
2017-06-14 2017-06-12 80.920 73,453 +329 0.01% 5,943,848
2017-06-09 2017-06-07 84.039 73,124 +692 0.01% 6,145,239
2017-06-08 2017-06-06 83.582 72,432 +658 0.01% 6,054,032
2017-06-05 2017-06-01 82.670 71,774 +657 0.01% 5,933,531
2017-06-02 2017-05-31 83.126 71,117 -657 0.01% 5,911,669
2017-06-01 2017-05-29 83.658 71,774 +3,616 0.01% 6,004,493
2017-05-23 2017-05-19 84.343 68,158 +328 0.01% 5,748,637
2017-05-19 2017-05-17 88.089 67,830 +1,480 0.01% 5,975,084
2017-05-18 2017-05-16 86.612 66,350 +1,286 0.01% 5,746,698
2017-05-17 2017-05-15 87.467 65,064 +1,286 0.01% 5,690,960
2017-05-15 2017-05-11 90.188 63,778 +322 0.01% 5,752,030
2017-05-12 2017-05-10 89.800 63,456 +321 0.01% 5,698,321
2017-05-11 2017-05-09 89.411 63,135 +354 0.01% 5,644,952
2017-04-25 2017-04-21 91.510 62,781 -1,286 0.01% 5,745,091
2017-04-19 2017-04-13 91.588 64,067 -3,215 0.01% 5,867,755
2017-04-18 2017-04-12 91.121 67,282 +321 0.01% 6,130,823
2017-04-11 2017-04-07 92.365 66,961 +32 0.01% 6,184,871
2017-04-07 2017-04-05 91.821 66,929 +1,286 0.01% 6,145,490
2017-04-06 2017-04-03 89.722 65,643 +1,286 0.01% 5,889,609
2017-04-03 2017-03-30 91.510 64,357 +643 0.01% 5,889,311
2017-03-29 2017-03-27 92.443 63,714 +643 0.01% 5,889,914
2017-03-28 2017-03-24 93.065 63,071 +322 0.01% 5,869,703
2017-03-24 2017-03-22 93.298 62,749 +1,929 0.01% 5,854,372
2017-03-23 2017-03-21 98.041 60,820 +643 0.01% 5,962,848
2017-03-10 2017-03-08 101.928 60,177 +29 0.01% 6,133,742
2017-03-08 2017-03-06 101.073 60,148 -321 0.01% 6,079,345
2017-03-01 2017-02-27 104.650 60,469 +321 0.01% 6,328,053
2017-02-22 2017-02-20 104.028 60,148 -1,607 0.01% 6,257,049
2017-02-21 2017-02-17 102.162 61,755 -1,930 0.01% 6,308,989
2017-02-16 2017-02-14 99.363 63,685 +322 0.01% 6,327,910
2017-02-10 2017-02-08 100.373 63,363 +29 0.01% 6,359,958
2017-01-20 2017-01-18 96.097 63,334 -643 0.01% 6,086,220
2017-01-19 2017-01-17 94.698 63,977 -1,608 0.01% 6,058,476
2017-01-11 2017-01-09 92.288 65,585 +32 0.01% 6,052,677
2017-01-10 2017-01-06 92.365 65,553 -322 0.01% 6,054,820
2017-01-06 2017-01-04 91.121 65,875 -321 0.01% 6,002,615
2017-01-04 2016-12-30 88.556 66,196 +321 0.01% 5,862,026
2016-12-28 2016-12-22 85.601 65,875 +2,894 0.01% 5,638,975
2016-12-23 2016-12-21 86.534 62,981 +322 0.01% 5,450,006
2016-12-22 2016-12-20 87.467 62,659 +1,286 0.01% 5,480,602
2016-12-21 2016-12-19 87.234 61,373 +2,573 0.01% 5,353,804
2016-12-20 2016-12-16 89.800 58,800 +643 0.01% 5,280,215
2016-12-19 2016-12-15 90.733 58,157 +643 0.01% 5,276,733
2016-12-09 2016-12-07 93.765 57,514 +31 0.01% 5,392,785
2016-12-01 2016-11-29 101.540 57,483 -322 0.01% 5,836,801
2016-11-16 2016-11-14 91.743 57,805 +2,251 0.01% 5,303,220
2016-11-15 2016-11-11 93.298 55,554 +643 0.01% 5,183,091
2016-11-11 2016-11-09 95.864 54,911 +3,889 0.01% 5,263,986
2016-10-18 2016-10-14 97.963 51,022 -1,286 0.01% 4,998,277
2016-10-17 2016-10-13 96.952 52,308 +321 0.01% 5,071,388
2016-10-13 2016-10-11 97.574 51,987 +643 0.01% 5,072,601
2016-10-12 2016-10-07 99.285 51,344 +30 0.01% 5,097,683
2016-09-19 2016-09-14 107.859 51,314 +1,067 0.01% 5,534,695
2016-09-12 2016-09-08 109.911 50,247 -634 0.01% 5,522,688
2016-09-09 2016-09-07 109.280 50,881 -290 0.01% 5,560,255
2016-09-07 2016-09-05 108.885 51,171 -2,535 0.01% 5,571,758
2016-08-23 2016-08-19 106.045 53,706 +317 0.01% 5,695,231
2016-08-11 2016-08-09 104.467 53,389 +28 0.01% 5,577,365
2016-08-10 2016-08-08 104.940 53,361 +317 0.01% 5,599,702
2016-07-11 2016-07-07 103.756 53,044 +28 0.01% 5,503,656
2016-06-28 2016-06-24 108.810 53,016 +502 0.01% 5,768,647
2016-06-13 2016-06-08 114.385 52,514 +26 0.01% 6,006,837
2016-05-20 2016-05-18 106.999 52,488 +909 0.01% 5,616,139
2016-05-11 2016-05-09 108.782 51,579 +27 0.01% 5,610,859
2016-04-15 2016-04-13 117.942 51,552 -309 0.01% 6,080,123
2016-04-11 2016-04-07 112.592 51,861 +26 0.01% 5,839,115
2016-03-24 2016-03-22 105.945 51,835 -308 0.01% 5,491,647
2016-03-23 2016-03-21 107.809 52,143 -925 0.01% 5,621,491
2016-03-11 2016-03-09 100.433 53,068 +337 0.01% 5,329,763
2016-03-04 2016-03-02 102.864 52,731 -2,467 0.01% 5,424,148
2016-03-02 2016-02-29 99.784 55,198 +616 0.01% 5,507,890
2016-03-01 2016-02-26 100.433 54,582 +1,543 0.01% 5,481,818
2016-02-29 2016-02-25 100.514 53,039 +3,084 0.01% 5,331,150
2016-02-16 2016-02-12 101.081 49,955 +29 0.01% 5,049,511
2016-02-15 2016-02-11 106.350 49,926 +308 0.01% 5,309,633
2016-02-03 2016-02-01 113.483 49,618 -308 0.01% 5,630,814
2016-02-02 2016-01-29 112.186 49,926 +308 0.01% 5,601,015
2016-02-01 2016-01-28 108.133 49,618 -2,467 0.01% 5,365,361
2016-01-29 2016-01-27 107.080 52,085 -1,234 0.01% 5,577,240
2016-01-28 2016-01-26 109.106 53,319 -1,234 0.01% 5,817,427
2016-01-27 2016-01-25 109.836 54,553 -1,233 0.01% 5,991,862
2016-01-25 2016-01-21 106.999 55,786 -3,701 0.01% 5,969,020
2016-01-22 2016-01-20 106.674 59,487 -617 0.01% 6,345,734
2016-01-21 2016-01-19 108.782 60,104 -1,234 0.01% 6,538,224
2016-01-19 2016-01-15 106.350 61,338 -1,233 0.01% 6,523,300
2016-01-14 2016-01-12 105.783 62,571 +308 0.01% 6,618,925
2016-01-12 2016-01-08 108.782 62,263 +309 0.01% 6,773,084
2016-01-11 2016-01-07 105.783 61,954 +26 0.01% 6,553,658
2015-12-28 2015-12-22 115.510 61,928 +308 0.01% 7,153,290
2015-12-14 2015-12-10 124.588 61,620 +617 0.01% 7,677,140
2015-12-11 2015-12-09 126.939 61,003 +23 0.01% 7,743,670
2015-12-01 2015-11-27 126.372 60,980 +1,234 0.01% 7,706,149
2015-11-13 2015-11-11 130.911 59,746 +308 0.01% 7,821,413
2015-11-11 2015-11-09 133.424 59,438 +22 0.01% 7,930,451
2015-10-23 2015-10-20 132.208 59,416 +308 0.01% 7,855,273
2015-10-13 2015-10-09 127.588 59,108 +309 0.01% 7,541,450
2015-10-12 2015-10-08 127.426 58,799 +308 0.01% 7,492,493
2015-10-09 2015-10-07 130.425 58,491 +23 0.01% 7,628,673
2015-10-08 2015-10-06 129.047 58,468 -617 0.01% 7,545,103
2015-09-23 2015-09-21 120.454 59,085 -925 0.01% 7,117,049
2015-09-18 2015-09-16 120.469 60,010 +774 0.01% 7,229,359
2015-09-17 2015-09-15 121.290 59,236 +609 0.01% 7,184,761
2015-09-16 2015-09-14 123.508 58,627 +1,218 0.01% 7,240,884
2015-09-15 2015-09-11 123.179 57,409 +2,435 0.01% 7,071,594
2015-09-14 2015-09-10 124.986 54,974 +609 0.01% 6,870,970
2015-09-11 2015-09-09 126.792 54,365 +24 0.01% 6,893,071
2015-09-10 2015-09-08 122.686 54,341 +609 0.01% 6,666,906
2015-09-08 2015-09-04 121.783 53,732 +609 0.01% 6,543,653
2015-09-07 2015-09-02 122.276 53,123 -1,522 0.01% 6,495,661
2015-09-04 2015-09-01 124.739 54,645 +304 0.01% 6,816,388
2015-09-02 2015-08-31 124.904 54,341 +609 0.01% 6,787,392
2015-09-01 2015-08-28 124.904 53,732 +304 0.01% 6,711,325
2015-08-28 2015-08-26 118.088 53,428 -304 0.01% 6,309,194
2015-08-27 2015-08-25 124.411 53,732 -609 0.01% 6,684,851
2015-08-25 2015-08-21 132.541 54,341 +304 0.01% 7,202,400
2015-08-17 2015-08-13 137.879 54,037 -304 0.01% 7,450,544
2015-08-11 2015-08-07 138.700 54,341 +21 0.01% 7,537,084
2015-07-30 2015-07-28 141.163 54,320 +304 0.01% 7,667,993
2015-07-13 2015-07-09 140.014 54,016 +305 0.01% 7,562,979
2015-07-10 2015-07-08 134.265 53,711 -284 0.01% 7,211,524
2015-07-09 2015-07-07 142.806 53,995 +913 0.01% 7,710,796
2015-07-07 2015-07-03 146.419 53,082 -304 0.01% 7,772,213
2015-07-03 2015-06-30 151.264 53,386 -609 0.01% 8,075,382
2015-06-25 2015-06-23 154.631 53,995 -305 0.01% 8,349,298
2015-06-22 2015-06-18 150.279 54,300 -608 0.01% 8,160,129
2015-06-11 2015-06-09 146.173 54,908 +20 0.01% 8,026,047
2015-06-10 2015-06-08 147.076 54,888 +304 0.01% 8,072,705
2015-05-21 2015-05-19 159.666 54,584 +655 0.01% 8,715,217
2015-05-20 2015-05-18 159.500 53,929 -301 0.01% 8,601,671
2015-05-14 2015-05-12 158.253 54,230 +301 0.01% 8,582,069
2015-05-13 2015-05-11 159.251 53,929 +300 0.01% 8,588,224
2015-05-11 2015-05-07 160.414 53,629 +18 0.01% 8,602,853
2015-04-17 2015-04-15 161.993 53,611 -301 0.01% 8,684,628
2015-04-16 2015-04-14 163.656 53,912 -301 0.01% 8,823,007
2015-04-14 2015-04-10 166.399 54,213 -284 0.01% 9,020,965
2015-04-13 2015-04-09 166.066 54,497 -1,504 0.01% 9,050,104
2015-04-10 2015-04-08 164.321 56,001 -300 0.01% 9,202,121
2015-03-30 2015-03-26 152.768 56,301 -301 0.01% 8,600,963
2015-03-27 2015-03-25 153.349 56,602 -1,504 0.01% 8,679,878
2015-03-25 2015-03-23 142.129 58,106 +301 0.01% 8,258,526
2015-03-13 2015-03-11 142.378 57,805 +301 0.01% 8,230,159
2015-03-11 2015-03-09 144.622 57,504 +1,223 0.01% 8,316,350
2015-02-11 2015-02-09 148.030 56,281 +19 0.01% 8,331,270
2015-02-04 2015-02-02 149.609 56,262 -301 0.01% 8,417,306
2015-02-03 2015-01-30 153.349 56,563 -902 0.01% 8,673,897
2015-02-02 2015-01-29 147.614 57,465 -602 0.01% 8,482,656
2015-01-29 2015-01-27 139.884 58,067 -601 0.01% 8,122,673
2015-01-28 2015-01-26 140.217 58,668 -301 0.01% 8,226,249
2015-01-27 2015-01-23 141.879 58,969 -3,008 0.01% 8,366,480
2015-01-23 2015-01-21 139.469 61,977 -301 0.01% 8,643,865
2015-01-22 2015-01-20 137.391 62,278 -1,504 0.01% 8,556,437
2015-01-12 2015-01-08 131.324 63,782 +301 0.01% 8,376,078
2015-01-09 2015-01-07 128.165 63,481 +3,030 0.01% 8,136,050
2015-01-06 2015-01-02 134.149 60,451 -301 0.01% 8,109,470
2014-12-23 2014-12-19 132.155 60,752 +301 0.01% 8,028,662
2014-12-11 2014-12-09 132.986 60,451 +22 0.01% 8,039,128
2014-12-09 2014-12-05 135.978 60,429 +301 0.01% 8,217,017
2014-12-02 2014-11-28 139.718 60,128 +300 0.01% 8,400,980
2014-11-24 2014-11-20 137.474 59,828 +301 0.01% 8,224,802
2014-11-14 2014-11-12 132.570 59,527 -2,406 0.01% 7,891,511
2014-11-11 2014-11-07 132.570 61,933 -279 0.01% 8,210,475
2014-11-04 2014-10-31 135.895 62,212 +300 0.01% 8,454,295
2014-10-30 2014-10-28 127.750 61,912 +2,407 0.01% 7,909,229
2014-10-27 2014-10-23 133.734 59,505 -602 0.01% 7,957,836
2014-10-20 2014-10-16 131.240 60,107 +301 0.01% 7,888,468
2014-10-14 2014-10-10 127.999 59,806 +301 0.01% 7,655,101
2014-10-10 2014-10-08 127.666 59,505 +23 0.01% 7,596,790
2014-10-08 2014-10-06 128.498 59,482 -301 0.01% 7,643,293
2014-10-07 2014-10-03 128.165 59,783 -602 0.01% 7,662,095
2014-10-06 2014-09-30 126.918 60,385 +301 0.01% 7,663,966
2014-09-24 2014-09-22 129.994 60,084 +301 0.01% 7,810,540
2014-09-22 2014-09-18 135.827 59,783 +601 0.01% 8,120,135
2014-09-19 2014-09-17 136.499 59,182 +623 0.01% 8,078,273
2014-09-16 2014-09-12 136.919 58,559 -298 0.01% 8,017,828
2014-09-12 2014-09-10 136.583 58,857 +21 0.01% 8,038,855
2014-09-11 2014-09-08 138.263 58,836 -1,190 0.01% 8,134,830
2014-09-10 2014-09-05 137.843 60,026 -298 0.01% 8,274,152
2014-09-05 2014-09-03 141.035 60,324 -297 0.01% 8,507,782
2014-09-01 2014-08-28 137.507 60,621 -1,191 0.01% 8,335,800
2014-08-11 2014-08-07 140.363 61,812 +21 0.01% 8,676,104
2014-08-07 2014-08-05 140.027 61,791 -298 0.01% 8,652,395
2014-08-01 2014-07-30 140.699 62,089 +298 0.01% 8,735,846
2014-07-30 2014-07-28 138.599 61,791 +595 0.01% 8,564,158
2014-07-22 2014-07-18 139.859 61,196 +1,191 0.01% 8,558,798
2014-07-11 2014-07-09 137.675 60,005 +21 0.01% 8,261,176
2014-07-10 2014-07-08 139.103 59,984 -8,333 0.01% 8,343,942
2014-07-02 2014-06-27 136.583 68,317 -298 0.01% 9,330,928
2014-06-26 2014-06-24 135.155 68,615 -298 0.01% 9,273,648
2014-06-23 2014-06-19 132.551 68,913 +596 0.01% 9,134,476
2014-06-11 2014-06-09 135.911 68,317 +21 0.01% 9,285,019
2014-06-10 2014-06-06 135.155 68,296 +595 0.01% 9,230,534
2014-06-09 2014-06-05 136.331 67,701 -1,190 0.01% 9,229,732
2014-05-30 2014-05-28 138.431 68,891 -1,786 0.01% 9,536,636
2014-05-26 2014-05-22 139.443 70,677 +854 0.01% 9,855,405
2014-05-14 2014-05-12 136.467 69,823 -2,352 0.01% 9,528,534
2014-05-12 2014-05-08 136.382 72,175 +21 0.01% 9,843,367
2014-04-15 2014-04-11 142.929 72,154 +588 0.01% 10,312,897
2014-04-11 2014-04-09 141.398 71,566 -2,626 0.01% 10,119,325
2014-04-04 2014-04-02 138.253 74,192 -1,764 0.01% 10,257,232
2014-03-31 2014-03-27 130.515 75,956 -588 0.01% 9,913,409
2014-03-28 2014-03-26 134.256 76,544 +294 0.01% 10,276,514
2014-03-27 2014-03-25 138.168 76,250 -294 0.01% 10,535,272
2014-03-26 2014-03-24 139.868 76,544 -882 0.01% 10,706,058
2014-03-21 2014-03-19 139.443 77,426 -294 0.01% 10,796,506
2014-03-20 2014-03-18 137.402 77,720 -882 0.01% 10,678,904
2014-03-18 2014-03-14 137.742 78,602 -882 0.01% 10,826,826
2014-03-17 2014-03-13 139.613 79,484 -294 0.01% 11,096,995
2014-03-11 2014-03-07 142.504 79,778 -274 0.01% 11,368,671
2014-03-06 2014-03-04 140.718 80,052 -1,176 0.01% 11,264,780
2014-03-04 2014-02-28 143.269 81,228 +294 0.01% 11,637,460
2014-03-03 2014-02-27 140.718 80,934 -588 0.01% 11,388,894
2014-02-28 2014-02-26 140.633 81,522 -294 0.01% 11,464,705
2014-02-25 2014-02-21 139.953 81,816 +294 0.01% 11,450,399
2014-02-24 2014-02-20 140.803 81,522 +588 0.01% 11,478,568
2014-02-17 2014-02-13 139.953 80,934 -588 0.01% 11,326,960
2014-02-14 2014-02-12 142.589 81,522 +2,646 0.01% 11,624,129
2014-02-13 2014-02-11 144.970 78,876 +294 0.01% 11,434,622
2014-02-12 2014-02-10 142.334 78,582 +294 0.01% 11,184,873
2014-02-11 2014-02-07 145.310 78,288 +21 0.01% 11,376,006
2014-02-10 2014-02-06 143.439 78,267 +588 0.01% 11,226,550
2014-02-06 2014-02-04 139.103 77,679 -4,410 0.01% 10,805,366
2014-02-05 2014-01-30 142.589 82,089 +2,646 0.01% 11,704,977
2014-02-04 2014-01-28 132.896 79,443 -294 0.01% 10,557,647
2014-01-29 2014-01-27 132.811 79,737 +2,352 0.01% 10,589,939
2014-01-28 2014-01-24 139.783 77,385 +2,352 0.01% 10,817,107
2014-01-27 2014-01-23 148.541 75,033 +588 0.01% 11,145,454
2014-01-21 2014-01-17 154.748 74,445 -294 0.01% 11,520,185
2014-01-16 2014-01-14 151.432 74,739 -4,998 0.01% 11,317,845
2014-01-10 2014-01-08 152.197 79,737 +19 0.01% 12,135,718
2014-01-08 2014-01-06 150.581 79,718 +882 0.01% 12,004,042
2014-01-07 2014-01-03 151.772 78,836 +882 0.01% 11,965,073
2014-01-06 2014-01-02 154.748 77,954 -294 0.01% 12,063,195
2014-01-03 2013-12-31 155.768 78,248 +882 0.01% 12,188,528
2014-01-02 2013-12-27 155.088 77,366 +588 0.01% 11,998,515
2013-12-30 2013-12-24 155.853 76,778 +1,177 0.01% 11,966,077
2013-12-27 2013-12-20 156.703 75,601 -294 0.01% 11,846,919
2013-12-23 2013-12-19 154.833 75,895 +8,820 0.01% 11,751,022
2013-12-19 2013-12-17 153.132 67,075 -7,056 0.01% 10,271,336
2013-12-17 2013-12-13 155.173 74,131 +588 0.01% 11,503,110
2013-12-11 2013-12-09 164.271 73,543 -571 0.01% 12,080,948
2013-12-06 2013-12-04 162.570 74,114 +588 0.01% 12,048,714
2013-11-29 2013-11-27 163.930 73,526 +294 0.01% 12,053,149
2013-11-22 2013-11-20 163.505 73,232 +294 0.01% 11,973,820
2013-11-21 2013-11-19 167.587 72,938 +588 0.01% 12,223,428
2013-11-20 2013-11-18 167.416 72,350 +589 0.01% 12,112,584
2013-11-15 2013-11-13 149.476 71,761 -589 0.01% 10,726,546
2013-11-11 2013-11-07 153.812 72,350 +19 0.01% 11,128,321
2013-11-07 2013-11-05 156.958 72,331 -294 0.01% 11,352,949
2013-11-05 2013-11-01 161.550 72,625 +294 0.01% 11,732,547
2013-10-25 2013-10-23 154.748 72,331 -588 0.01% 11,193,049
2013-10-22 2013-10-18 157.383 72,919 -588 0.01% 11,476,241
2013-10-10 2013-10-08 158.149 73,507 +294 0.01% 11,625,033
2013-10-02 2013-09-27 157.298 73,213 +294 0.01% 11,516,287
2013-09-26 2013-09-24 157.298 72,919 +294 0.01% 11,470,041
2013-09-19 2013-09-17 156.110 72,625 +673 0.01% 11,337,461
2013-09-18 2013-09-16 152.763 71,952 -291 0.01% 10,991,572
2013-09-17 2013-09-13 151.647 72,243 -582 0.01% 10,955,426
2013-09-13 2013-09-11 150.188 72,825 +291 0.01% 10,937,435
2013-09-12 2013-09-10 151.218 72,534 +1,456 0.01% 10,968,430
2013-09-03 2013-08-30 145.811 71,078 -2,913 0.01% 10,363,955
2013-09-02 2013-08-29 144.180 73,991 +2,913 0.01% 10,668,052
2013-08-28 2013-08-26 145.554 71,078 +583 0.01% 10,345,655
2013-08-13 2013-08-09 151.304 70,495 +1,456 0.01% 10,666,147
2013-08-08 2013-08-06 150.874 69,039 -291 0.01% 10,416,224
2013-08-07 2013-08-05 150.874 69,330 -291 0.01% 10,460,128
2013-08-01 2013-07-30 144.953 69,621 -583 0.01% 10,091,759
2013-07-30 2013-07-26 144.095 70,204 -291 0.01% 10,116,016
2013-07-29 2013-07-25 144.095 70,495 -291 0.01% 10,157,947
2013-07-19 2013-07-17 136.971 70,786 +291 0.01% 9,695,656
2013-07-18 2013-07-16 137.315 70,495 -1,748 0.01% 9,679,997
2013-07-17 2013-07-15 133.367 72,243 +1,165 0.01% 9,634,823
2013-07-15 2013-07-11 136.542 71,078 +874 0.01% 9,705,152
2013-07-12 2013-07-10 136.971 70,204 -291 0.01% 9,615,939
2013-07-04 2013-07-02 140.061 70,495 -291 0.01% 9,873,597
2013-06-27 2013-06-25 134.654 70,786 -292 0.01% 9,531,632
2013-06-26 2013-06-24 128.132 71,078 -582 0.01% 9,107,348
2013-06-25 2013-06-21 129.162 71,660 -292 0.01% 9,255,721
2013-06-24 2013-06-20 131.994 71,952 +292 0.01% 9,497,212
2013-06-11 2013-06-07 136.800 71,660 -874 0.01% 9,803,069
2013-06-10 2013-06-06 138.259 72,534 -583 0.01% 10,028,457
2013-06-03 2013-05-30 147.871 73,117 +292 0.01% 10,811,864
2013-05-30 2013-05-28 152.248 72,825 -292 0.01% 11,087,434
2013-05-27 2013-05-23 150.549 73,117 +225 0.01% 11,007,710
2013-05-20 2013-05-15 146.645 72,892 -288 0.01% 10,689,212
2013-05-15 2013-05-13 152.458 73,180 -865 0.01% 11,156,894
2013-05-14 2013-05-10 147.512 74,045 -288 0.01% 10,922,544
2013-05-13 2013-05-09 146.731 74,333 -1,152 0.01% 10,906,977
2013-05-10 2013-05-08 139.790 75,485 -1,729 0.01% 10,552,014
2013-05-09 2013-05-07 139.182 77,214 -576 0.01% 10,746,810
2013-05-08 2013-05-06 139.963 77,790 +576 0.01% 10,887,728
2013-04-16 2013-04-12 134.410 77,214 -576 0.01% 10,378,309
2013-04-11 2013-04-09 131.546 77,790 -576 0.01% 10,232,980
2013-04-10 2013-04-08 130.331 78,366 +288 0.01% 10,213,551
2013-04-09 2013-04-05 131.112 78,078 -1,153 0.01% 10,236,990
2013-03-26 2013-03-22 135.104 79,231 +865 0.01% 10,704,414
2013-03-19 2013-03-15 130.852 78,366 +288 0.01% 10,254,351
2013-03-12 2013-03-08 141.872 78,078 -288 0.01% 11,077,087
2013-03-08 2013-03-06 140.570 78,366 -288 0.01% 11,015,947
2013-03-06 2013-03-04 138.228 78,654 -2,017 0.01% 10,872,157
2013-02-28 2013-02-26 135.277 80,671 -288 0.01% 10,912,963
2013-02-27 2013-02-25 136.232 80,959 +288 0.01% 11,029,198
2013-02-26 2013-02-22 136.058 80,671 -288 0.01% 10,975,963
2013-02-25 2013-02-21 138.314 80,959 -288 0.01% 11,197,797
2013-02-15 2013-02-08 140.397 81,247 -289 0.01% 11,406,831
2013-02-05 2013-02-01 136.666 81,536 -288 0.01% 11,143,179
2013-02-04 2013-01-31 135.017 81,824 -2,016 0.01% 11,047,638
2013-02-01 2013-01-30 134.496 83,840 -577 0.01% 11,276,183
2013-01-31 2013-01-29 134.757 84,417 -288 0.01% 11,375,762
2013-01-30 2013-01-28 135.798 84,705 -288 0.01% 11,502,772
2013-01-29 2013-01-25 132.501 84,993 -864 0.01% 11,261,632
2013-01-25 2013-01-23 130.331 85,857 -865 0.01% 11,189,863
2013-01-16 2013-01-14 130.158 86,722 +288 0.01% 11,287,550
2013-01-15 2013-01-11 128.943 86,434 +2,305 0.01% 11,145,064
2013-01-14 2013-01-10 128.509 84,129 -4,033 0.01% 10,811,350
2013-01-10 2013-01-08 130.071 88,162 -1,153 0.01% 11,467,327
2013-01-09 2013-01-07 128.596 89,315 -2,593 0.01% 11,485,549
2013-01-07 2013-01-03 123.910 91,908 +577 0.01% 11,388,346
2013-01-04 2013-01-02 125.472 91,331 -577 0.01% 11,459,499
2013-01-03 2012-12-31 121.394 91,908 +865 0.01% 11,157,070
2013-01-02 2012-12-27 120.353 91,043 +576 0.01% 10,957,265
2012-12-28 2012-12-24 119.832 90,467 -749 0.01% 10,840,842
2012-12-27 2012-12-20 120.439 91,216 -864 0.01% 10,986,001
2012-12-21 2012-12-19 120.092 92,080 -1,153 0.01% 11,058,101
2012-12-20 2012-12-18 119.398 93,233 -576 0.01% 11,131,847
2012-12-19 2012-12-17 119.311 93,809 +864 0.01% 11,192,480
2012-12-18 2012-12-14 117.055 92,945 +2,305 0.01% 10,879,705
2012-12-17 2012-12-13 118.444 90,640 +864 0.01% 10,735,733
2012-12-14 2012-12-12 119.832 89,776 +1,153 0.01% 10,758,038
2012-12-12 2012-12-10 120.613 88,623 +288 0.01% 10,689,081
2012-12-10 2012-12-06 123.390 88,335 -2,017 0.01% 10,899,625
2012-12-06 2012-12-04 119.051 90,352 +865 0.01% 10,756,501
2012-12-04 2012-11-30 121.481 89,487 -577 0.01% 10,870,941
2012-12-03 2012-11-29 124.171 90,064 -1,152 0.01% 11,183,301
2012-11-29 2012-11-27 122.088 91,216 -288 0.01% 11,136,386
2012-11-27 2012-11-23 120.873 91,504 +288 0.01% 11,060,387
2012-11-23 2012-11-21 119.658 91,216 +4,610 0.01% 10,914,766
2012-11-22 2012-11-20 120.266 86,606 -577 0.01% 10,415,745
2012-11-20 2012-11-16 121.654 87,183 +289 0.01% 10,606,179
2012-11-19 2012-11-15 121.741 86,894 +288 0.01% 10,578,561
2012-11-14 2012-11-12 126.947 86,606 -865 0.01% 10,994,398
2012-11-13 2012-11-09 125.299 87,471 -2,881 0.01% 10,959,997
2012-11-12 2012-11-08 124.691 90,352 -576 0.01% 11,266,102
2012-11-09 2012-11-07 123.390 90,928 +288 0.01% 11,219,574
2012-11-08 2012-11-06 122.088 90,640 +288 0.01% 11,066,063
2012-11-06 2012-11-02 122.869 90,352 +288 0.01% 11,101,462
2012-11-05 2012-11-01 122.175 90,064 +577 0.01% 11,003,555
2012-11-01 2012-10-30 122.782 89,487 +288 0.01% 10,987,415
2012-10-31 2012-10-29 123.650 89,199 +864 0.01% 11,029,453
2012-10-30 2012-10-26 124.691 88,335 -576 0.01% 11,014,600
2012-10-29 2012-10-25 123.563 88,911 +3,169 0.01% 10,986,127
2012-10-26 2012-10-24 127.034 85,742 +288 0.01% 10,892,155
2012-10-24 2012-10-19 130.939 85,454 +576 0.01% 11,189,245
2012-10-18 2012-10-16 127.902 84,878 -576 0.01% 10,856,048
2012-10-16 2012-10-12 128.075 85,454 +576 0.01% 10,944,550
2012-10-15 2012-10-11 126.340 84,878 +577 0.01% 10,723,478
2012-10-11 2012-10-09 130.245 84,301 -116 0.01% 10,979,753
2012-10-08 2012-10-04 127.468 84,417 +577 0.01% 10,760,460
2012-10-05 2012-10-03 127.381 83,840 +1,440 0.01% 10,679,636
2012-10-03 2012-09-27 124.952 82,400 +4,322 0.01% 10,296,007
2012-09-21 2012-09-19 132.860 78,078 +1,342 0.01% 10,373,437
2012-09-20 2012-09-18 133.298 76,736 -2,852 0.01% 10,228,764
2012-09-19 2012-09-17 132.509 79,588 -286 0.01% 10,546,155
2012-09-18 2012-09-14 134.437 79,874 +286 0.01% 10,738,054
2012-09-13 2012-09-11 134.174 79,588 +2,852 0.01% 10,678,680
2012-09-12 2012-09-10 134.525 76,736 +286 0.01% 10,322,914
2012-09-06 2012-09-04 138.995 76,450 +285 0.01% 10,626,138
2012-09-05 2012-09-03 140.835 76,165 -1,712 0.01% 10,726,699
2012-09-04 2012-08-31 136.716 77,877 -285 0.01% 10,647,033
2012-09-03 2012-08-30 134.174 78,162 -1,712 0.01% 10,487,347
2012-08-31 2012-08-29 133.999 79,874 +571 0.01% 10,703,054
2012-08-30 2012-08-28 130.055 79,303 -285 0.01% 10,313,790
2012-08-29 2012-08-27 128.566 79,588 -1,712 0.01% 10,232,282
2012-08-27 2012-08-23 131.107 81,300 +1,141 0.01% 10,659,011
2012-08-23 2012-08-21 132.071 80,159 -856 0.01% 10,586,693
2012-08-09 2012-08-07 126.287 81,015 +856 0.01% 10,231,144
2012-08-02 2012-07-31 129.004 80,159 -285 0.01% 10,340,818
2012-08-01 2012-07-30 128.040 80,444 -285 0.01% 10,300,034
2012-07-27 2012-07-25 122.606 80,729 +285 0.01% 9,897,877
2012-07-13 2012-07-11 135.577 80,444 -571 0.01% 10,906,333
2012-07-05 2012-07-03 134.350 81,015 -570 0.01% 10,884,347
2012-06-28 2012-06-26 128.916 81,585 +570 0.01% 10,517,627
2012-06-26 2012-06-22 129.705 81,015 +1,141 0.01% 10,508,045
2012-06-20 2012-06-18 139.433 79,874 -855 0.01% 11,137,056
2012-06-19 2012-06-15 137.768 80,729 +285 0.01% 11,121,847
2012-06-18 2012-06-14 137.067 80,444 -1,426 0.01% 11,026,183
2012-06-15 2012-06-13 136.716 81,870 +285 0.01% 11,192,940
2012-06-13 2012-06-11 133.912 81,585 -285 0.01% 10,925,176
2012-06-07 2012-06-05 124.447 81,870 +570 0.01% 10,188,445
2012-06-06 2012-06-04 125.849 81,300 +285 0.01% 10,231,511
2012-06-01 2012-05-30 130.406 81,015 +286 0.01% 10,564,846
2012-05-24 2012-05-22 140.349 80,729 +1,061 0.01% 11,330,262
2012-05-22 2012-05-18 136.898 79,668 -282 0.01% 10,906,400
2012-05-21 2012-05-17 135.836 79,950 +847 0.01% 10,860,105
2012-05-15 2012-05-11 142.119 79,103 -282 0.01% 11,242,054
2012-05-14 2012-05-10 143.181 79,385 -283 0.01% 11,366,432
2012-05-11 2012-05-09 138.402 79,668 -565 0.01% 11,026,250
2012-05-09 2012-05-07 138.049 80,233 +1,413 0.01% 11,076,048
2012-05-03 2012-04-30 145.393 78,820 +847 0.01% 11,459,909
2012-04-27 2012-04-25 141.411 77,973 +283 0.01% 11,026,259
2012-04-24 2012-04-20 146.101 77,690 -283 0.01% 11,350,615
2012-04-20 2012-04-18 142.739 77,973 -1,695 0.01% 11,129,760
2012-04-13 2012-04-11 139.730 79,668 -565 0.01% 11,132,001
2012-04-10 2012-04-03 144.597 80,233 -282 0.01% 11,601,450
2012-04-03 2012-03-30 138.933 80,515 -848 0.01% 11,186,227
2012-03-30 2012-03-28 135.571 81,363 -1,130 0.01% 11,030,442
2012-03-28 2012-03-26 125.394 82,493 +1,130 0.01% 10,344,134
2012-03-26 2012-03-22 129.553 81,363 +565 0.01% 10,540,840
2012-03-23 2012-03-21 126.014 80,798 -565 0.01% 10,181,641
2012-03-22 2012-03-20 126.987 81,363 +283 0.01% 10,332,039
2012-03-19 2012-03-15 135.217 81,080 +62,434 0.01% 10,963,375
2012-03-12 2012-03-08 130.615 18,646 -565 0.00% 2,435,450
2012-02-27 2012-02-23 123.801 19,211 +565 0.00% 2,378,345
2012-02-20 2012-02-16 125.129 18,646 -847 0.00% 2,333,148
2012-02-15 2012-02-13 124.775 19,493 +847 0.00% 2,432,232
2012-02-14 2012-02-10 124.244 18,646 -282 0.00% 2,316,648
2012-02-10 2012-02-08 123.093 18,928 +282 0.00% 2,329,909
2012-02-08 2012-02-06 120.969 18,646 +283 0.00% 2,255,596
2012-02-07 2012-02-03 124.952 18,363 -283 0.00% 2,294,487
2012-01-30 2012-01-26 122.916 18,646 -282 0.00% 2,291,897
2012-01-18 2012-01-16 123.978 18,928 -2,260 0.00% 2,346,659
2012-01-10 2012-01-06 128.049 21,188 +282 0.00% 2,713,099
2012-01-04 2011-12-30 128.580 20,906 +283 0.00% 2,688,090
2011-12-20 2011-12-16 128.580 20,623 -283 0.00% 2,651,702
2011-12-14 2011-12-12 121.854 20,906 +2,260 0.00% 2,547,488
2011-12-13 2011-12-09 122.562 18,646 +283 0.00% 2,285,297
2011-11-21 2011-11-17 129.288 18,363 -565 0.00% 2,374,111
2011-11-07 2011-11-03 122.562 18,928 +565 0.00% 2,319,859
2011-10-19 2011-10-17 113.979 18,363 -2,543 0.00% 2,092,988
2011-10-18 2011-10-14 110.704 20,906 +2,260 0.00% 2,314,384
2011-09-27 2011-09-23 113.182 18,646 -565 0.00% 2,110,393
2011-09-22 2011-09-20 114.763 19,211 +176 0.00% 2,204,706
2011-09-15 2011-09-12 116.370 19,035 -1,120 0.00% 2,215,108
2011-09-02 2011-08-31 118.782 20,155 -280 0.00% 2,394,044
2011-08-23 2011-08-19 116.370 20,435 -839 0.00% 2,378,027
2011-08-11 2011-08-09 111.190 21,274 +1,959 0.00% 2,365,463
2011-08-10 2011-08-08 110.833 19,315 +280 0.00% 2,140,741
2011-08-09 2011-08-05 113.423 19,035 -1,400 0.00% 2,159,008
2011-08-08 2011-08-04 117.353 20,435 +1,120 0.00% 2,398,102
2011-07-04 2011-06-29 122.622 19,315 -560 0.00% 2,368,443
2011-06-27 2011-06-23 122.354 19,875 -280 0.00% 2,431,786
2011-06-16 2011-06-14 121.907 20,155 -280 0.00% 2,457,045
2011-06-13 2011-06-09 124.855 20,435 -3,079 0.00% 2,551,405
2011-06-09 2011-06-07 124.765 23,514 -7,278 0.00% 2,933,733
2011-05-19 2011-05-17 119.423 30,792 +50 0.00% 3,677,275
2011-05-17 2011-05-13 117.979 30,742 -1,939 0.00% 3,626,905
2011-05-13 2011-05-11 116.625 32,681 +277 0.00% 3,811,415
2011-05-11 2011-05-06 112.563 32,404 +277 0.00% 3,647,485
2011-04-29 2011-04-27 111.119 32,127 -554 0.00% 3,569,905
2011-04-28 2011-04-26 113.556 32,681 -831 0.00% 3,711,115
2011-04-26 2011-04-20 115.993 33,512 +554 0.00% 3,887,155
2011-04-20 2011-04-18 116.805 32,958 -554 0.00% 3,849,670
2011-04-06 2011-04-01 102.633 33,512 +277 0.00% 3,439,452
2011-03-15 2011-03-11 109.674 33,235 -554 0.00% 3,645,024
2011-03-07 2011-03-03 106.605 33,789 +831 0.00% 3,602,082
2011-02-15 2011-02-11 103.175 32,958 -2,769 0.00% 3,400,443
2011-02-14 2011-02-10 99.474 35,727 -2,770 0.01% 3,553,911
2011-02-10 2011-02-08 104.168 38,497 +277 0.01% 4,010,155
2011-02-08 2011-02-02 105.793 38,220 +554 0.01% 4,043,400
2011-02-07 2011-01-31 105.341 37,666 +554 0.01% 3,967,791
2011-01-27 2011-01-25 110.757 37,112 -831 0.01% 4,110,431
2011-01-26 2011-01-24 106.244 37,943 +1,108 0.01% 4,031,220
2011-01-25 2011-01-21 102.363 36,835 +1,938 0.01% 3,770,528
2011-01-24 2011-01-20 103.987 34,897 +3,047 0.01% 3,628,850
2011-01-21 2011-01-19 108.140 31,850 +1,385 0.00% 3,444,250
2011-01-17 2011-01-13 115.361 30,465 +277 0.00% 3,514,475
2011-01-13 2011-01-11 117.166 30,188 +1,661 0.00% 3,537,019
2011-01-07 2011-01-05 126.013 28,527 -1,661 0.00% 3,594,760
2010-11-26 2010-11-24 123.214 30,188 +1,108 0.00% 3,719,593
2010-11-23 2010-11-19 123.666 29,080 +553 0.00% 3,596,196
2010-11-22 2010-11-18 121.951 28,527 +2,770 0.00% 3,478,883
2010-11-16 2010-11-12 122.673 25,757 +5,539 0.00% 3,159,680
2010-11-11 2010-11-09 131.699 20,218 -831 0.00% 2,662,698
2010-11-04 2010-11-02 134.227 21,049 -1,661 0.00% 2,825,341
2010-11-03 2010-11-01 135.039 22,710 -277 0.00% 3,066,741
2010-10-27 2010-10-25 128.721 22,987 +1,384 0.00% 2,958,900
2010-10-22 2010-10-20 130.706 21,603 +277 0.00% 2,823,651
2010-10-19 2010-10-15 128.630 21,326 +1,662 0.00% 2,743,170
2010-10-13 2010-10-11 131.068 19,664 +2,770 0.00% 2,577,311
2010-10-12 2010-10-08 133.053 16,894 +554 0.00% 2,247,804
2010-10-06 2010-10-04 140.275 16,340 -277 0.00% 2,292,089
2010-10-04 2010-09-29 136.935 16,617 +277 0.00% 2,275,446
2010-09-30 2010-09-28 135.400 16,340 +277 0.00% 2,212,441
2010-09-21 2010-09-17 135.030 16,063 +127 0.00% 2,168,984
2010-09-01 2010-08-30 124.748 15,936 +550 0.00% 1,987,983
2010-08-10 2010-08-06 126.022 15,386 -275 0.00% 1,938,971
2010-07-21 2010-07-19 120.198 15,661 -22,530 0.00% 1,882,427
2010-07-16 2010-07-14 120.744 38,191 +275 0.01% 4,611,347
2010-07-06 2010-07-02 111.281 37,916 -550 0.01% 4,219,343
2010-06-22 2010-06-18 111.918 38,466 -549 0.01% 4,305,048
2010-06-21 2010-06-17 113.374 39,015 -275 0.01% 4,423,291
2010-06-02 2010-05-31 103.183 39,290 +22,530 0.01% 4,054,067
2010-05-25 2010-05-20 96.996 16,760 +275 0.00% 1,625,650
2010-05-13 2010-05-11 103.751 16,485 +177 0.00% 1,710,333
2010-05-04 2010-04-30 110.741 16,308 -2,175 0.00% 1,805,967
2010-04-22 2010-04-20 103.843 18,483 +544 0.00% 1,919,327
2010-04-21 2010-04-19 103.567 17,939 -544 0.00% 1,857,886
2010-04-19 2010-04-15 105.866 18,483 -272 0.00% 1,956,727
2010-04-12 2010-04-08 106.694 18,755 +816 0.00% 2,001,048
2010-04-01 2010-03-30 105.866 17,939 +7,610 0.00% 1,899,136
2010-03-29 2010-03-25 106.694 10,329 -271 0.00% 1,102,044
2010-03-25 2010-03-23 99.796 10,600 +1,087 0.00% 1,057,836
2010-03-17 2010-03-15 101.543 9,513 +2,446 0.00% 965,982
2010-03-10 2010-03-08 106.234 7,067 +544 0.00% 750,757
2010-02-18 2010-02-12 93.909 6,523 +271 0.00% 612,570
2010-02-02 2010-01-29 95.657 6,252 -543 0.00% 598,046
2010-02-01 2010-01-28 97.404 6,795 -1,087 0.00% 661,863
2010-01-29 2010-01-27 94.829 7,882 -1,088 0.00% 747,442
2010-01-27 2010-01-25 95.197 8,970 -1,630 0.00% 853,916
2010-01-22 2010-01-20 97.128 10,600 -2,718 0.00% 1,029,562
2010-01-21 2010-01-19 97.036 13,318 +543 0.00% 1,292,332
2010-01-13 2010-01-11 98.692 12,775 +1,087 0.00% 1,260,791
2010-01-12 2010-01-08 99.336 11,688 +272 0.00% 1,161,038
2010-01-07 2010-01-05 106.050 11,416 -4,349 0.00% 1,210,670
2009-12-23 2009-12-21 98.600 15,765 +1,088 0.00% 1,554,430
2009-12-21 2009-12-17 103.567 14,677 -1,088 0.00% 1,520,051
2009-12-18 2009-12-16 104.855 15,765 +544 0.00% 1,653,032
2009-12-10 2009-12-08 104.487 15,221 +1,087 0.00% 1,590,392
2009-12-03 2009-12-01 110.373 14,134 +1,087 0.00% 1,560,015
2009-11-30 2009-11-26 103.475 13,047 +3,262 0.00% 1,350,037
2009-11-09 2009-11-05 91.978 9,785 +1,087 0.00% 900,002
2009-11-06 2009-11-04 90.598 8,698 +1,087 0.00% 788,022
2009-11-05 2009-11-03 90.322 7,611 +3,262 0.00% 687,441
2009-11-03 2009-10-30 92.438 4,349 -543 0.00% 402,011
2009-10-30 2009-10-28 95.657 4,892 -544 0.00% 467,953
2009-10-22 2009-10-20 89.218 5,436 -1,087 0.00% 484,991
2009-10-19 2009-10-15 93.541 6,523 +543 0.00% 610,170
2009-10-13 2009-10-09 88.207 5,980 -543 0.00% 527,476
2009-10-08 2009-10-06 89.126 6,523 +543 0.00% 581,371
2009-09-29 2009-09-25 84.803 5,980 +544 0.00% 507,125
2009-09-25 2009-09-23 84.630 5,436 +1,087 0.00% 460,047
2009-09-24 2009-09-22 84.444 4,349 +48 0.00% 367,246
2009-09-22 2009-09-18 87.513 4,301 +538 0.00% 376,392
2009-08-25 2009-08-21 74.307 3,763 -1,076 0.00% 279,616
2009-08-20 2009-08-18 77.097 4,839 -4,838 0.00% 373,071
2009-08-12 2009-08-10 81.840 9,677 +537 0.00% 791,963
2009-08-06 2009-08-04 82.770 9,140 +3,764 0.00% 756,515
2009-07-27 2009-07-23 76.539 5,376 +2,150 0.00% 411,472
2009-05-25 2009-05-21 62.310 3,226 -1,075 0.00% 201,011
2009-05-21 2009-05-19 66.123 4,301 -1,075 0.00% 284,394
2009-05-20 2009-05-18 68.541 5,376 -538 0.00% 368,475
2009-05-19 2009-05-15 65.193 5,914 +2,688 0.00% 385,550
2009-05-11 2009-05-07 66.041 3,226 +37 0.00% 213,047
2009-05-08 2009-05-06 66.793 3,189 -2,657 0.00% 213,003
2009-05-04 2009-04-29 58.703 5,846 +2,657 0.00% 343,176
2009-04-20 2009-04-16 57.950 3,189 -1,063 0.00% 184,803
2008-12-08 2008-12-04 45.909 4,252 -1,063 0.00% 195,203
2008-12-02 2008-11-28 43.557 5,315 +1,063 0.00% 231,504
2008-11-26 2008-11-24 44.215 4,252 -1,063 0.00% 188,003
2008-11-25 2008-11-21 43.086 5,315 +1,063 0.00% 229,003
2008-11-10 2008-11-06 43.180 4,252 -2,657 0.00% 183,603
2008-10-29 2008-10-27 37.216 6,909 -2,126 0.00% 257,125
2008-10-27 2008-10-23 38.759 9,035 +531 0.00% 350,186
2008-10-20 2008-10-16 40.923 8,504 -531 0.00% 348,005
2008-10-15 2008-10-13 42.146 9,035 +531 0.00% 380,785
2008-10-14 2008-10-10 40.828 8,504 +532 0.00% 347,205
2008-10-09 2008-10-06 44.635 7,972 +108 0.00% 355,829
2008-09-25 2008-09-23 39.389 7,864 +524 0.00% 309,757
2008-09-24 2008-09-22 38.817 7,340 +1,049 0.00% 284,917
2008-09-22 2008-09-18 38.149 6,291 +2,621 0.00% 239,998
2008-09-19 2008-09-17 38.722 3,670 +1,049 0.00% 142,108
2008-09-18 2008-09-16 40.438 2,621 +524 0.00% 105,989
2008-09-05 2008-09-03 50.739 2,097 +524 0.00% 106,399
2008-08-13 2008-08-11 47.401 1,573 -6,291 0.00% 74,561
2008-07-31 2008-07-29 45.302 7,864 +6,291 0.00% 356,258
2008-07-29 2008-07-25 47.210 1,573 +524 0.00% 74,261
2008-04-30 2008-04-28 54.111 1,049 +12 0.00% 56,762
2008-04-11 2008-04-09 48.227 1,037 -2,073 0.00% 50,012
2008-03-20 2008-03-18 46.491 3,110 +1,036 0.00% 144,587
2008-03-19 2008-03-17 46.491 2,074 -518 0.00% 96,423
2008-03-13 2008-03-11 51.796 2,592 +1,037 0.00% 134,256
2008-02-26 2008-02-22 57.005 1,555 -519 0.00% 88,642
2008-02-04 2008-01-31 54.979 2,074 +519 0.00% 114,027
2007-12-20 2007-12-18 64.818 1,555 +518 0.00% 100,791
2007-12-14 2007-12-12 65.589 1,037 +1,037 0.00% 68,016
2007-09-17 2007-09-13 58.145 0 -1,027
2007-07-12 2007-07-10 50.353 1,027 +1,027 0.00% 51,713
2007-07-03 2007-06-28 52.593 0 -1,027
2007-06-28 2007-06-26 50.256 1,027 +1,027 0.00% 51,613
2007-06-26 2007-06-22 50.645 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top