History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 895,000 | +0 | 0.08% | 23,753,300 |
| 2025-10-13 | 2025-10-09 | 26.520 | 895,000 | +0 | 0.08% | 23,735,400 |
| 2025-10-10 | 2025-10-08 | 26.320 | 895,000 | -8,500 | 0.08% | 23,556,400 |
| 2025-10-06 | 2025-10-02 | 25.380 | 903,500 | +1,000 | 0.08% | 22,930,830 |
| 2025-10-03 | 2025-09-30 | 25.400 | 902,500 | -2,000 | 0.08% | 22,923,500 |
| 2025-10-02 | 2025-09-29 | 25.360 | 904,500 | -8,000 | 0.08% | 22,938,120 |
| 2025-09-30 | 2025-09-26 | 24.960 | 912,500 | -10,000 | 0.08% | 22,776,000 |
| 2025-09-23 | 2025-09-19 | 25.460 | 922,500 | -10,000 | 0.08% | 23,486,850 |
| 2025-09-22 | 2025-09-18 | 25.300 | 932,500 | -90,000 | 0.08% | 23,592,250 |
| 2025-09-19 | 2025-09-17 | 25.480 | 1,022,500 | -8,500 | 0.09% | 26,053,300 |
| 2025-09-18 | 2025-09-16 | 25.260 | 1,031,000 | -150,000 | 0.09% | 26,043,060 |
| 2025-09-17 | 2025-09-15 | 25.260 | 1,181,000 | -14,500 | 0.10% | 29,832,060 |
| 2025-09-16 | 2025-09-12 | 25.060 | 1,195,500 | +10,000 | 0.10% | 29,959,230 |
| 2025-09-15 | 2025-09-11 | 25.200 | 1,185,500 | -1,000 | 0.10% | 29,874,600 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,186,500 | +3,000 | 0.10% | 29,757,420 |
| 2025-09-11 | 2025-09-09 | 24.560 | 1,183,500 | -500 | 0.10% | 29,066,760 |
| 2025-09-09 | 2025-09-05 | 25.650 | 1,184,000 | +1,000 | 0.10% | 30,369,035 |
| 2025-09-08 | 2025-09-04 | 25.196 | 1,183,000 | +36,414 | 0.10% | 29,806,334 |
| 2025-09-05 | 2025-09-03 | 25.505 | 1,146,586 | -1,938 | 0.10% | 29,243,763 |
| 2025-09-04 | 2025-09-02 | 25.423 | 1,148,524 | -9,692 | 0.10% | 29,198,392 |
| 2025-09-03 | 2025-09-01 | 25.670 | 1,158,216 | +1,938 | 0.10% | 29,731,587 |
| 2025-09-01 | 2025-08-28 | 25.588 | 1,156,278 | -21,807 | 0.10% | 29,586,398 |
| 2025-08-29 | 2025-08-27 | 25.526 | 1,178,085 | +1,453 | 0.10% | 30,071,458 |
| 2025-08-28 | 2025-08-26 | 25.794 | 1,176,632 | +2,908 | 0.10% | 30,350,009 |
| 2025-08-27 | 2025-08-25 | 25.773 | 1,173,724 | +4,361 | 0.10% | 30,250,780 |
| 2025-08-26 | 2025-08-22 | 25.319 | 1,169,363 | -1,453 | 0.10% | 29,607,522 |
| 2025-08-25 | 2025-08-21 | 25.588 | 1,170,816 | -5,331 | 0.10% | 29,958,391 |
| 2025-08-22 | 2025-08-20 | 25.030 | 1,176,147 | -2,908 | 0.10% | 29,439,509 |
| 2025-08-21 | 2025-08-19 | 24.948 | 1,179,055 | +2,908 | 0.10% | 29,414,977 |
| 2025-08-20 | 2025-08-18 | 24.432 | 1,176,147 | -2,423 | 0.10% | 28,735,679 |
| 2025-08-19 | 2025-08-15 | 24.659 | 1,178,570 | +5,815 | 0.10% | 29,062,398 |
| 2025-08-18 | 2025-08-14 | 25.092 | 1,172,755 | -484 | 0.10% | 29,427,206 |
| 2025-08-15 | 2025-08-13 | 25.257 | 1,173,239 | -3,393 | 0.10% | 29,633,030 |
| 2025-08-14 | 2025-08-12 | 24.783 | 1,176,632 | -4,361 | 0.10% | 29,160,289 |
| 2025-08-13 | 2025-08-11 | 25.051 | 1,180,993 | -485 | 0.10% | 29,585,177 |
| 2025-08-11 | 2025-08-07 | 24.680 | 1,181,478 | -3,877 | 0.11% | 29,158,486 |
| 2025-08-08 | 2025-08-06 | 24.081 | 1,185,355 | -5,815 | 0.11% | 28,544,829 |
| 2025-08-07 | 2025-08-05 | 23.875 | 1,191,170 | +1,454 | 0.11% | 28,439,062 |
| 2025-08-05 | 2025-08-01 | 23.988 | 1,189,716 | -2,423 | 0.11% | 28,539,372 |
| 2025-08-04 | 2025-07-31 | 24.246 | 1,192,139 | -7,754 | 0.11% | 28,904,996 |
| 2025-08-01 | 2025-07-30 | 24.814 | 1,199,893 | +12,115 | 0.11% | 29,773,902 |
| 2025-07-30 | 2025-07-28 | 24.711 | 1,187,778 | -4,846 | 0.11% | 29,350,733 |
| 2025-07-29 | 2025-07-25 | 24.556 | 1,192,624 | -10,661 | 0.11% | 29,285,906 |
| 2025-07-28 | 2025-07-24 | 24.659 | 1,203,285 | +9,692 | 0.11% | 29,671,846 |
| 2025-07-25 | 2025-07-23 | 24.453 | 1,193,593 | -3,877 | 0.11% | 29,186,550 |
| 2025-07-24 | 2025-07-22 | 24.401 | 1,197,470 | -30,046 | 0.11% | 29,219,578 |
| 2025-07-23 | 2025-07-21 | 24.092 | 1,227,516 | -6,784 | 0.11% | 29,572,784 |
| 2025-07-22 | 2025-07-18 | 23.988 | 1,234,300 | -5,331 | 0.11% | 29,608,871 |
| 2025-07-18 | 2025-07-16 | 23.730 | 1,239,631 | -3,877 | 0.11% | 29,417,003 |
| 2025-07-17 | 2025-07-15 | 23.782 | 1,243,508 | +9,208 | 0.11% | 29,573,156 |
| 2025-07-15 | 2025-07-11 | 23.988 | 1,234,300 | +14,538 | 0.11% | 29,608,871 |
| 2025-07-11 | 2025-07-09 | 24.298 | 1,219,762 | -969 | 0.11% | 29,637,678 |
| 2025-07-10 | 2025-07-08 | 23.937 | 1,220,731 | -5,815 | 0.11% | 29,220,397 |
| 2025-07-09 | 2025-07-07 | 23.782 | 1,226,546 | +3,876 | 0.11% | 29,169,765 |
| 2025-07-08 | 2025-07-04 | 23.834 | 1,222,670 | -4,846 | 0.11% | 29,140,661 |
| 2025-07-07 | 2025-07-03 | 23.782 | 1,227,516 | -2,907 | 0.11% | 29,192,834 |
| 2025-07-04 | 2025-07-02 | 23.524 | 1,230,423 | -6,785 | 0.11% | 28,944,593 |
| 2025-07-03 | 2025-06-30 | 23.266 | 1,237,208 | +3,877 | 0.11% | 28,785,079 |
| 2025-07-02 | 2025-06-27 | 23.111 | 1,233,331 | -1,454 | 0.11% | 28,504,001 |
| 2025-06-27 | 2025-06-25 | 23.008 | 1,234,785 | +21,323 | 0.11% | 28,410,205 |
| 2025-06-26 | 2025-06-24 | 22.905 | 1,213,462 | -11,631 | 0.11% | 27,794,401 |
| 2025-06-23 | 2025-06-19 | 22.286 | 1,225,093 | +4,846 | 0.11% | 27,302,409 |
| 2025-06-20 | 2025-06-18 | 22.699 | 1,220,247 | +1,454 | 0.11% | 27,698,011 |
| 2025-06-19 | 2025-06-17 | 22.699 | 1,218,793 | +8,239 | 0.11% | 27,665,007 |
| 2025-06-18 | 2025-06-16 | 22.699 | 1,210,554 | -15,508 | 0.11% | 27,477,993 |
| 2025-06-17 | 2025-06-13 | 22.492 | 1,226,062 | +969 | 0.11% | 27,577,004 |
| 2025-06-13 | 2025-06-11 | 22.544 | 1,225,093 | +485 | 0.11% | 27,618,409 |
| 2025-06-10 | 2025-06-06 | 22.647 | 1,224,608 | +485 | 0.11% | 27,733,825 |
| 2025-06-05 | 2025-06-03 | 22.647 | 1,224,123 | -9,693 | 0.11% | 27,722,841 |
| 2025-06-03 | 2025-05-30 | 21.925 | 1,233,816 | +970 | 0.11% | 27,051,260 |
| 2025-06-02 | 2025-05-29 | 22.544 | 1,232,846 | -1,454 | 0.11% | 27,793,192 |
| 2025-05-29 | 2025-05-27 | 22.389 | 1,234,300 | +11,630 | 0.11% | 27,634,946 |
| 2025-05-28 | 2025-05-26 | 22.389 | 1,222,670 | +3,877 | 0.11% | 27,374,560 |
| 2025-05-23 | 2025-05-21 | 23.972 | 1,218,793 | +970 | 0.11% | 29,217,389 |
| 2025-05-22 | 2025-05-20 | 24.026 | 1,217,823 | +41,119 | 0.11% | 29,259,156 |
| 2025-05-21 | 2025-05-19 | 24.079 | 1,176,704 | +12,642 | 0.11% | 28,334,065 |
| 2025-05-20 | 2025-05-16 | 23.866 | 1,164,062 | +468 | 0.11% | 27,781,056 |
| 2025-05-15 | 2025-05-13 | 23.812 | 1,163,594 | +94,118 | 0.11% | 27,707,762 |
| 2025-05-14 | 2025-05-12 | 23.972 | 1,069,476 | +468 | 0.10% | 25,637,903 |
| 2025-05-13 | 2025-05-09 | 23.866 | 1,069,008 | +9,365 | 0.10% | 25,512,534 |
| 2025-05-09 | 2025-05-07 | 23.118 | 1,059,643 | -2,341 | 0.10% | 24,496,982 |
| 2025-05-07 | 2025-05-02 | 22.638 | 1,061,984 | -3,746 | 0.10% | 24,040,802 |
| 2025-04-30 | 2025-04-28 | 22.104 | 1,065,730 | +468 | 0.10% | 23,556,602 |
| 2025-04-29 | 2025-04-25 | 22.211 | 1,065,262 | -3,746 | 0.10% | 23,660,008 |
| 2025-04-28 | 2025-04-24 | 22.264 | 1,069,008 | +1,405 | 0.10% | 23,800,283 |
| 2025-04-25 | 2025-04-23 | 22.531 | 1,067,603 | -4,682 | 0.10% | 24,054,002 |
| 2025-04-23 | 2025-04-17 | 22.157 | 1,072,285 | -11,707 | 0.10% | 23,758,742 |
| 2025-04-22 | 2025-04-16 | 22.157 | 1,083,992 | +9,365 | 0.10% | 24,018,135 |
| 2025-04-17 | 2025-04-15 | 22.317 | 1,074,627 | +4,215 | 0.10% | 23,982,759 |
| 2025-04-16 | 2025-04-14 | 22.264 | 1,070,412 | -3,278 | 0.10% | 23,831,542 |
| 2025-04-15 | 2025-04-11 | 22.157 | 1,073,690 | -1,873 | 0.10% | 23,789,873 |
| 2025-04-11 | 2025-04-09 | 21.837 | 1,075,563 | -2,810 | 0.10% | 23,486,823 |
| 2025-04-10 | 2025-04-08 | 21.730 | 1,078,373 | +5,151 | 0.10% | 23,433,034 |
| 2025-04-09 | 2025-04-07 | 21.463 | 1,073,222 | +7,960 | 0.10% | 23,034,603 |
| 2025-04-08 | 2025-04-03 | 22.851 | 1,065,262 | -1,873 | 0.10% | 24,342,508 |
| 2025-04-07 | 2025-04-02 | 23.065 | 1,067,135 | +2,342 | 0.10% | 24,613,208 |
| 2025-04-03 | 2025-04-01 | 23.225 | 1,064,793 | +2,809 | 0.10% | 24,729,740 |
| 2025-04-02 | 2025-03-31 | 23.172 | 1,061,984 | +2,810 | 0.10% | 24,607,802 |
| 2025-04-01 | 2025-03-28 | 23.332 | 1,059,174 | +468 | 0.10% | 24,712,339 |
| 2025-03-31 | 2025-03-27 | 23.972 | 1,058,706 | -29,500 | 0.10% | 25,379,720 |
| 2025-03-28 | 2025-03-26 | 23.812 | 1,088,206 | -936 | 0.10% | 25,912,606 |
| 2025-03-27 | 2025-03-25 | 23.385 | 1,089,142 | +13,111 | 0.10% | 25,469,694 |
| 2025-03-26 | 2025-03-24 | 23.759 | 1,076,031 | +1,404 | 0.10% | 25,565,242 |
| 2025-03-25 | 2025-03-21 | 24.133 | 1,074,627 | +12,175 | 0.10% | 25,933,510 |
| 2025-03-21 | 2025-03-19 | 25.094 | 1,062,452 | -21,540 | 0.10% | 26,660,746 |
| 2025-03-20 | 2025-03-18 | 24.987 | 1,083,992 | -1,873 | 0.10% | 27,085,512 |
| 2025-03-19 | 2025-03-17 | 24.880 | 1,085,865 | -936 | 0.10% | 27,016,362 |
| 2025-03-18 | 2025-03-14 | 24.506 | 1,086,801 | +2,341 | 0.10% | 26,633,475 |
| 2025-03-14 | 2025-03-12 | 24.133 | 1,084,460 | +2,341 | 0.10% | 26,170,805 |
| 2025-03-13 | 2025-03-11 | 24.560 | 1,082,119 | -3,746 | 0.10% | 26,576,511 |
| 2025-03-12 | 2025-03-10 | 24.026 | 1,085,865 | -7,960 | 0.10% | 26,088,761 |
| 2025-03-11 | 2025-03-07 | 23.759 | 1,093,825 | +12,643 | 0.10% | 25,988,007 |
| 2025-03-10 | 2025-03-06 | 23.759 | 1,081,182 | -1,873 | 0.10% | 25,687,624 |
| 2025-03-07 | 2025-03-05 | 23.972 | 1,083,055 | +468 | 0.10% | 25,963,424 |
| 2025-03-06 | 2025-03-04 | 23.385 | 1,082,587 | -11,706 | 0.10% | 25,316,405 |
| 2025-03-04 | 2025-02-28 | 23.225 | 1,094,293 | +42,610 | 0.10% | 25,414,876 |
| 2025-03-03 | 2025-02-27 | 24.239 | 1,051,683 | +937 | 0.10% | 25,492,112 |
| 2025-02-27 | 2025-02-25 | 23.866 | 1,050,746 | +8,897 | 0.10% | 25,076,700 |
| 2025-02-25 | 2025-02-21 | 23.385 | 1,041,849 | +9,365 | 0.10% | 24,363,743 |
| 2025-02-24 | 2025-02-20 | 23.278 | 1,032,484 | -937 | 0.09% | 24,034,491 |
| 2025-02-20 | 2025-02-18 | 23.225 | 1,033,421 | -468 | 0.09% | 24,001,128 |
| 2025-02-19 | 2025-02-17 | 23.599 | 1,033,889 | -3,746 | 0.09% | 24,398,397 |
| 2025-02-18 | 2025-02-14 | 23.545 | 1,037,635 | +468 | 0.10% | 24,431,398 |
| 2025-02-14 | 2025-02-12 | 23.118 | 1,037,167 | +4,683 | 0.10% | 23,977,379 |
| 2025-02-13 | 2025-02-11 | 22.477 | 1,032,484 | +2,341 | 0.09% | 23,207,617 |
| 2025-02-12 | 2025-02-10 | 22.744 | 1,030,143 | +3,278 | 0.09% | 23,429,997 |
| 2025-02-10 | 2025-02-06 | 22.477 | 1,026,865 | -937 | 0.09% | 23,081,316 |
| 2025-02-06 | 2025-02-04 | 22.744 | 1,027,802 | -468 | 0.09% | 23,376,752 |
| 2025-01-27 | 2025-01-23 | 22.104 | 1,028,270 | +1,873 | 0.09% | 22,728,597 |
| 2025-01-24 | 2025-01-22 | 22.424 | 1,026,397 | -468 | 0.09% | 23,015,996 |
| 2025-01-21 | 2025-01-17 | 22.317 | 1,026,865 | -2,342 | 0.09% | 22,916,841 |
| 2025-01-17 | 2025-01-15 | 21.944 | 1,029,207 | -936 | 0.09% | 22,584,458 |
| 2025-01-16 | 2025-01-14 | 21.677 | 1,030,143 | +1,405 | 0.09% | 22,329,997 |
| 2025-01-15 | 2025-01-13 | 21.356 | 1,028,738 | +6,555 | 0.09% | 21,969,991 |
| 2025-01-14 | 2025-01-10 | 21.677 | 1,022,183 | +3,746 | 0.09% | 22,157,451 |
| 2025-01-13 | 2025-01-09 | 22.104 | 1,018,437 | +5,619 | 0.09% | 22,511,251 |
| 2025-01-10 | 2025-01-08 | 22.264 | 1,012,818 | +2,341 | 0.09% | 22,549,275 |
| 2025-01-09 | 2025-01-07 | 22.531 | 1,010,477 | +2,341 | 0.09% | 22,766,905 |
| 2025-01-08 | 2025-01-06 | 22.798 | 1,008,136 | +2,810 | 0.09% | 22,983,285 |
| 2025-01-07 | 2025-01-03 | 23.332 | 1,005,326 | +1,405 | 0.09% | 23,455,974 |
| 2025-01-06 | 2025-01-02 | 23.599 | 1,003,921 | -937 | 0.09% | 23,691,192 |
| 2025-01-02 | 2024-12-27 | 24.026 | 1,004,858 | +1,405 | 0.09% | 24,142,505 |
| 2024-12-27 | 2024-12-20 | 23.278 | 1,003,453 | +1,405 | 0.09% | 23,358,698 |
| 2024-12-23 | 2024-12-19 | 23.385 | 1,002,048 | +936 | 0.09% | 23,432,992 |
| 2024-12-19 | 2024-12-17 | 23.438 | 1,001,112 | +2,341 | 0.09% | 23,464,554 |
| 2024-12-18 | 2024-12-16 | 23.599 | 998,771 | +1,873 | 0.09% | 23,569,659 |
| 2024-12-17 | 2024-12-13 | 24.026 | 996,898 | +1,405 | 0.09% | 23,951,259 |
| 2024-12-13 | 2024-12-11 | 24.346 | 995,493 | -936 | 0.09% | 24,236,403 |
| 2024-12-12 | 2024-12-10 | 24.453 | 996,429 | +22,475 | 0.09% | 24,365,591 |
| 2024-12-10 | 2024-12-06 | 24.079 | 973,954 | +937 | 0.09% | 23,452,012 |
| 2024-12-03 | 2024-11-29 | 23.759 | 973,017 | -937 | 0.09% | 23,117,749 |
| 2024-12-02 | 2024-11-28 | 23.652 | 973,954 | -12,642 | 0.09% | 23,036,011 |
| 2024-11-28 | 2024-11-26 | 23.278 | 986,596 | +936 | 0.09% | 22,966,296 |
| 2024-11-27 | 2024-11-25 | 23.385 | 985,660 | +3,746 | 0.09% | 23,049,757 |
| 2024-11-26 | 2024-11-22 | 23.866 | 981,914 | -3,746 | 0.09% | 23,433,982 |
| 2024-11-25 | 2024-11-21 | 24.400 | 985,660 | +4,683 | 0.09% | 24,049,633 |
| 2024-11-21 | 2024-11-19 | 24.133 | 980,977 | +936 | 0.09% | 23,673,495 |
| 2024-11-20 | 2024-11-18 | 24.026 | 980,041 | -936 | 0.09% | 23,546,257 |
| 2024-11-18 | 2024-11-14 | 23.812 | 980,977 | +1,405 | 0.09% | 23,359,245 |
| 2024-11-12 | 2024-11-08 | 25.414 | 979,572 | -469 | 0.09% | 24,894,788 |
| 2024-11-11 | 2024-11-07 | 25.254 | 980,041 | +2,810 | 0.09% | 24,749,732 |
| 2024-11-08 | 2024-11-06 | 24.933 | 977,231 | +1,873 | 0.09% | 24,365,719 |
| 2024-11-07 | 2024-11-05 | 25.200 | 975,358 | +1,404 | 0.09% | 24,579,393 |
| 2024-11-01 | 2024-10-30 | 24.827 | 973,954 | +937 | 0.09% | 24,180,012 |
| 2024-10-29 | 2024-10-25 | 25.574 | 973,017 | -468 | 0.09% | 24,884,049 |
| 2024-10-24 | 2024-10-22 | 25.414 | 973,485 | +468 | 0.09% | 24,740,093 |
| 2024-10-23 | 2024-10-21 | 25.414 | 973,017 | +9,365 | 0.09% | 24,728,199 |
| 2024-10-22 | 2024-10-18 | 25.628 | 963,652 | +2,341 | 0.09% | 24,695,998 |
| 2024-10-21 | 2024-10-17 | 25.040 | 961,311 | +1,405 | 0.09% | 24,071,429 |
| 2024-10-18 | 2024-10-16 | 25.307 | 959,906 | +2,341 | 0.09% | 24,292,497 |
| 2024-10-17 | 2024-10-15 | 25.788 | 957,565 | +2,341 | 0.09% | 24,693,378 |
| 2024-10-16 | 2024-10-14 | 26.749 | 955,224 | +18,262 | 0.09% | 25,551,010 |
| 2024-10-15 | 2024-10-10 | 27.229 | 936,962 | -1,873 | 0.09% | 25,512,750 |
| 2024-10-14 | 2024-10-09 | 26.802 | 938,835 | +3,746 | 0.09% | 25,162,750 |
| 2024-10-10 | 2024-10-08 | 27.977 | 935,089 | +468 | 0.09% | 26,160,699 |
| 2024-10-09 | 2024-10-07 | 30.379 | 934,621 | +27,159 | 0.09% | 28,393,107 |
| 2024-10-07 | 2024-10-03 | 28.991 | 907,462 | +3,746 | 0.08% | 26,308,337 |
| 2024-10-04 | 2024-10-02 | 29.578 | 903,716 | +936 | 0.08% | 26,730,486 |
| 2024-10-03 | 2024-09-30 | 28.617 | 902,780 | -5,151 | 0.08% | 25,835,200 |
| 2024-10-02 | 2024-09-27 | 27.603 | 907,931 | -2,809 | 0.08% | 25,061,583 |
| 2024-09-30 | 2024-09-26 | 26.695 | 910,740 | -10,770 | 0.08% | 24,312,495 |
| 2024-09-27 | 2024-09-25 | 25.254 | 921,510 | -3,278 | 0.08% | 23,271,603 |
| 2024-09-26 | 2024-09-24 | 25.414 | 924,788 | -936 | 0.08% | 23,502,510 |
| 2024-09-24 | 2024-09-20 | 23.919 | 925,724 | -937 | 0.09% | 22,142,398 |
| 2024-09-20 | 2024-09-17 | 23.118 | 926,661 | +937 | 0.09% | 21,422,685 |
| 2024-09-17 | 2024-09-13 | 23.438 | 925,724 | +2,809 | 0.09% | 21,697,573 |
| 2024-09-16 | 2024-09-12 | 23.705 | 922,915 | +1,405 | 0.08% | 21,878,109 |
| 2024-09-13 | 2024-09-11 | 23.972 | 921,510 | -936 | 0.08% | 22,090,803 |
| 2024-09-12 | 2024-09-10 | 24.560 | 922,446 | +936 | 0.08% | 22,654,991 |
| 2024-09-11 | 2024-09-09 | 24.880 | 921,510 | -468 | 0.08% | 22,927,203 |
| 2024-09-10 | 2024-09-05 | 26.577 | 921,978 | +2,809 | 0.08% | 24,502,959 |
| 2024-09-09 | 2024-09-04 | 26.521 | 919,169 | +29,129 | 0.08% | 24,377,625 |
| 2024-09-04 | 2024-09-02 | 27.018 | 890,040 | +1,814 | 0.08% | 24,046,759 |
| 2024-09-03 | 2024-08-30 | 27.624 | 888,226 | -10,428 | 0.08% | 24,536,474 |
| 2024-09-02 | 2024-08-29 | 26.687 | 898,654 | -4,535 | 0.09% | 23,982,188 |
| 2024-08-30 | 2024-08-28 | 26.411 | 903,189 | +7,255 | 0.09% | 23,854,213 |
| 2024-08-28 | 2024-08-26 | 26.466 | 895,934 | +2,720 | 0.09% | 23,712,000 |
| 2024-08-27 | 2024-08-23 | 26.466 | 893,214 | +2,721 | 0.09% | 23,640,012 |
| 2024-08-26 | 2024-08-22 | 26.907 | 890,493 | -1,814 | 0.09% | 23,960,798 |
| 2024-08-23 | 2024-08-21 | 26.521 | 892,307 | -453 | 0.09% | 23,665,207 |
| 2024-08-22 | 2024-08-20 | 26.356 | 892,760 | +14,962 | 0.09% | 23,529,547 |
| 2024-08-21 | 2024-08-19 | 28.176 | 877,798 | -3,174 | 0.08% | 24,732,409 |
| 2024-08-19 | 2024-08-15 | 27.128 | 880,972 | +9,975 | 0.09% | 23,898,913 |
| 2024-08-16 | 2024-08-14 | 27.955 | 870,997 | -1,813 | 0.08% | 24,348,688 |
| 2024-08-14 | 2024-08-12 | 27.955 | 872,810 | -2,721 | 0.08% | 24,399,370 |
| 2024-08-13 | 2024-08-09 | 28.010 | 875,531 | +907 | 0.08% | 24,523,710 |
| 2024-07-29 | 2024-07-25 | 26.025 | 874,624 | +907 | 0.08% | 22,762,205 |
| 2024-07-23 | 2024-07-19 | 26.356 | 873,717 | +907 | 0.08% | 23,027,650 |
| 2024-07-22 | 2024-07-18 | 27.018 | 872,810 | -1,814 | 0.08% | 23,581,245 |
| 2024-07-17 | 2024-07-15 | 26.907 | 874,624 | -453 | 0.08% | 23,533,805 |
| 2024-07-11 | 2024-07-09 | 27.073 | 875,077 | -1,814 | 0.08% | 23,690,744 |
| 2024-07-10 | 2024-07-08 | 26.907 | 876,891 | +907 | 0.08% | 23,594,804 |
| 2024-07-03 | 2024-06-28 | 26.246 | 875,984 | +1,814 | 0.08% | 22,990,799 |
| 2024-06-28 | 2024-06-26 | 27.238 | 874,170 | +117,886 | 0.08% | 23,810,789 |
| 2024-06-27 | 2024-06-25 | 26.962 | 756,284 | +18,136 | 0.07% | 20,391,290 |
| 2024-06-25 | 2024-06-21 | 26.356 | 738,148 | +1,814 | 0.07% | 19,454,599 |
| 2024-06-24 | 2024-06-20 | 26.797 | 736,334 | +7,254 | 0.07% | 19,731,589 |
| 2024-06-20 | 2024-06-18 | 27.348 | 729,080 | +8,161 | 0.07% | 19,939,203 |
| 2024-06-19 | 2024-06-17 | 27.348 | 720,919 | +907 | 0.07% | 19,716,013 |
| 2024-06-18 | 2024-06-14 | 27.900 | 720,012 | +16,776 | 0.07% | 20,088,208 |
| 2024-06-13 | 2024-06-11 | 28.341 | 703,236 | +907 | 0.07% | 19,930,360 |
| 2024-06-07 | 2024-06-05 | 29.554 | 702,329 | +454 | 0.07% | 20,756,605 |
| 2024-06-06 | 2024-06-04 | 29.278 | 701,875 | +3,173 | 0.07% | 20,549,688 |
| 2024-06-03 | 2024-05-30 | 29.444 | 698,702 | -7,707 | 0.07% | 20,572,363 |
| 2024-05-30 | 2024-05-28 | 29.995 | 706,409 | -44,888 | 0.07% | 21,188,785 |
| 2024-05-28 | 2024-05-24 | 29.830 | 751,297 | +907 | 0.07% | 22,410,929 |
| 2024-05-21 | 2024-05-17 | 32.801 | 750,390 | +11,208 | 0.07% | 24,613,262 |
| 2024-05-14 | 2024-05-10 | 32.347 | 739,182 | +9,709 | 0.07% | 23,910,632 |
| 2024-05-13 | 2024-05-09 | 31.554 | 729,473 | +3,530 | 0.07% | 23,018,021 |
| 2024-05-10 | 2024-05-08 | 31.044 | 725,943 | -6,619 | 0.07% | 22,536,509 |
| 2024-05-08 | 2024-05-06 | 30.365 | 732,562 | +2,648 | 0.07% | 22,243,993 |
| 2024-05-07 | 2024-05-03 | 30.648 | 729,914 | -2,648 | 0.07% | 22,370,337 |
| 2024-05-03 | 2024-04-30 | 29.911 | 732,562 | +2,648 | 0.07% | 21,911,993 |
| 2024-05-02 | 2024-04-29 | 29.968 | 729,914 | -1,324 | 0.07% | 21,874,137 |
| 2024-04-30 | 2024-04-26 | 29.685 | 731,238 | -2,648 | 0.07% | 21,706,690 |
| 2024-04-24 | 2024-04-22 | 28.269 | 733,886 | -3,531 | 0.07% | 20,745,921 |
| 2024-04-22 | 2024-04-18 | 28.495 | 737,417 | -3,530 | 0.07% | 21,012,837 |
| 2024-04-16 | 2024-04-12 | 27.419 | 740,947 | +3,089 | 0.07% | 20,315,900 |
| 2024-04-15 | 2024-04-11 | 28.099 | 737,858 | -882 | 0.07% | 20,732,804 |
| 2024-04-10 | 2024-04-08 | 27.362 | 738,740 | +4,413 | 0.07% | 20,213,537 |
| 2024-04-09 | 2024-04-05 | 27.249 | 734,327 | +1,765 | 0.07% | 20,009,588 |
| 2024-04-05 | 2024-04-02 | 28.042 | 732,562 | +882 | 0.07% | 20,542,493 |
| 2024-04-03 | 2024-03-28 | 27.929 | 731,680 | +1,324 | 0.07% | 20,434,860 |
| 2024-04-02 | 2024-03-27 | 27.815 | 730,356 | +3,531 | 0.07% | 20,315,133 |
| 2024-03-28 | 2024-03-26 | 28.325 | 726,825 | -2,648 | 0.07% | 20,587,491 |
| 2024-03-26 | 2024-03-22 | 28.155 | 729,473 | +3,089 | 0.07% | 20,538,522 |
| 2024-03-21 | 2024-03-19 | 29.062 | 726,384 | -441 | 0.07% | 21,109,950 |
| 2024-03-20 | 2024-03-18 | 29.062 | 726,825 | +2,206 | 0.07% | 21,122,766 |
| 2024-03-18 | 2024-03-14 | 28.439 | 724,619 | -1,324 | 0.07% | 20,607,106 |
| 2024-03-15 | 2024-03-13 | 28.382 | 725,943 | -1,324 | 0.07% | 20,603,633 |
| 2024-03-14 | 2024-03-12 | 28.892 | 727,267 | -2,647 | 0.07% | 21,012,011 |
| 2024-03-12 | 2024-03-08 | 26.512 | 729,914 | -442 | 0.07% | 19,351,789 |
| 2024-03-08 | 2024-03-06 | 26.229 | 730,356 | -882 | 0.07% | 19,156,632 |
| 2024-03-07 | 2024-03-05 | 25.663 | 731,238 | +5,737 | 0.07% | 18,765,516 |
| 2024-03-06 | 2024-03-04 | 26.456 | 725,501 | +47,660 | 0.07% | 19,193,689 |
| 2024-03-05 | 2024-03-01 | 27.022 | 677,841 | +883 | 0.07% | 18,316,807 |
| 2024-02-27 | 2024-02-23 | 28.382 | 676,958 | +1,324 | 0.07% | 19,213,347 |
| 2024-02-23 | 2024-02-21 | 28.778 | 675,634 | -9,268 | 0.07% | 19,443,694 |
| 2024-02-20 | 2024-02-16 | 28.608 | 684,902 | -882 | 0.07% | 19,594,012 |
| 2024-02-19 | 2024-02-15 | 27.589 | 685,784 | +2,648 | 0.07% | 18,919,945 |
| 2024-02-15 | 2024-02-09 | 27.815 | 683,136 | +8,826 | 0.07% | 19,001,690 |
| 2024-02-14 | 2024-02-07 | 28.439 | 674,310 | -6,179 | 0.07% | 19,176,391 |
| 2024-02-05 | 2024-02-01 | 27.759 | 680,489 | -882 | 0.07% | 18,889,513 |
| 2024-02-01 | 2024-01-30 | 27.759 | 681,371 | -4,413 | 0.07% | 18,913,996 |
| 2024-01-31 | 2024-01-29 | 28.325 | 685,784 | -8,826 | 0.07% | 19,424,995 |
| 2024-01-30 | 2024-01-26 | 27.985 | 694,610 | +882 | 0.07% | 19,438,894 |
| 2024-01-29 | 2024-01-25 | 28.495 | 693,728 | +8,826 | 0.07% | 19,767,911 |
| 2024-01-24 | 2024-01-22 | 28.552 | 684,902 | +1,766 | 0.07% | 19,555,212 |
| 2024-01-19 | 2024-01-17 | 29.628 | 683,136 | -14,122 | 0.07% | 20,240,089 |
| 2024-01-18 | 2024-01-16 | 30.988 | 697,258 | +2,648 | 0.07% | 21,606,499 |
| 2024-01-10 | 2024-01-08 | 32.008 | 694,610 | +3,530 | 0.07% | 22,232,743 |
| 2024-01-09 | 2024-01-05 | 32.914 | 691,080 | -882 | 0.07% | 22,746,157 |
| 2024-01-04 | 2024-01-02 | 32.234 | 691,962 | +882 | 0.07% | 22,304,787 |
| 2024-01-03 | 2023-12-29 | 32.914 | 691,080 | -1,324 | 0.07% | 22,746,157 |
| 2024-01-02 | 2023-12-28 | 33.084 | 692,404 | -3,530 | 0.07% | 22,907,410 |
| 2023-12-29 | 2023-12-27 | 32.347 | 695,934 | -1,765 | 0.07% | 22,511,671 |
| 2023-12-20 | 2023-12-18 | 32.177 | 697,699 | -8,826 | 0.07% | 22,450,189 |
| 2023-12-15 | 2023-12-13 | 31.611 | 706,525 | -17,652 | 0.07% | 22,333,938 |
| 2023-12-08 | 2023-12-06 | 31.384 | 724,177 | +1,765 | 0.07% | 22,727,835 |
| 2023-12-07 | 2023-12-05 | 31.271 | 722,412 | +17,652 | 0.07% | 22,590,591 |
| 2023-12-04 | 2023-11-30 | 32.291 | 704,760 | +3,530 | 0.07% | 22,757,244 |
| 2023-12-01 | 2023-11-29 | 31.724 | 701,230 | -17,652 | 0.07% | 22,246,008 |
| 2023-11-29 | 2023-11-27 | 32.517 | 718,882 | -8,826 | 0.07% | 23,376,154 |
| 2023-11-28 | 2023-11-24 | 32.461 | 727,708 | -17,652 | 0.07% | 23,621,928 |
| 2023-11-24 | 2023-11-22 | 32.517 | 745,360 | -35,304 | 0.07% | 24,237,149 |
| 2023-11-23 | 2023-11-21 | 32.517 | 780,664 | +6,178 | 0.08% | 25,385,143 |
| 2023-11-22 | 2023-11-20 | 32.517 | 774,486 | -24,713 | 0.08% | 25,184,250 |
| 2023-11-21 | 2023-11-17 | 31.384 | 799,199 | -14,122 | 0.08% | 25,082,352 |
| 2023-11-17 | 2023-11-15 | 31.838 | 813,321 | -1,765 | 0.08% | 25,894,162 |
| 2023-11-15 | 2023-11-13 | 29.911 | 815,086 | -1,324 | 0.08% | 24,380,405 |
| 2023-11-14 | 2023-11-10 | 29.175 | 816,410 | -2,648 | 0.08% | 23,818,758 |
| 2023-11-10 | 2023-11-08 | 29.572 | 819,058 | -882 | 0.08% | 24,220,814 |
| 2023-11-08 | 2023-11-06 | 30.705 | 819,940 | +882 | 0.08% | 25,175,895 |
| 2023-11-01 | 2023-10-30 | 30.138 | 819,058 | -2,647 | 0.08% | 24,684,814 |
| 2023-10-18 | 2023-10-16 | 27.929 | 821,705 | -883 | 0.08% | 22,949,140 |
| 2023-10-16 | 2023-10-12 | 28.608 | 822,588 | +8,826 | 0.08% | 23,533,001 |
| 2023-10-10 | 2023-10-06 | 28.042 | 813,762 | +3,531 | 0.08% | 22,819,502 |
| 2023-10-05 | 2023-10-03 | 27.192 | 810,231 | +882 | 0.08% | 22,031,987 |
| 2023-10-03 | 2023-09-28 | 28.042 | 809,349 | +9,267 | 0.08% | 22,695,753 |
| 2023-09-28 | 2023-09-26 | 28.439 | 800,082 | +883 | 0.08% | 22,753,163 |
| 2023-09-27 | 2023-09-25 | 28.608 | 799,199 | -3,530 | 0.08% | 22,863,877 |
| 2023-09-26 | 2023-09-22 | 29.572 | 802,729 | +16,328 | 0.08% | 23,737,940 |
| 2023-09-25 | 2023-09-21 | 29.345 | 786,401 | +4,854 | 0.08% | 23,076,895 |
| 2023-09-22 | 2023-09-20 | 29.968 | 781,547 | +11,033 | 0.08% | 23,421,480 |
| 2023-09-21 | 2023-09-19 | 30.478 | 770,514 | +18,093 | 0.08% | 23,483,692 |
| 2023-09-20 | 2023-09-18 | 30.818 | 752,421 | +2,648 | 0.07% | 23,188,004 |
| 2023-09-18 | 2023-09-14 | 32.261 | 749,773 | +20,373 | 0.07% | 24,188,407 |
| 2023-09-14 | 2023-09-12 | 32.785 | 729,400 | +859 | 0.07% | 23,913,429 |
| 2023-09-13 | 2023-09-11 | 32.843 | 728,541 | +17,172 | 0.07% | 23,927,692 |
| 2023-09-12 | 2023-09-07 | 32.960 | 711,369 | +11,162 | 0.07% | 23,446,556 |
| 2023-09-11 | 2023-09-06 | 33.833 | 700,207 | +430 | 0.07% | 23,690,285 |
| 2023-09-06 | 2023-09-04 | 34.765 | 699,777 | -859 | 0.07% | 24,327,736 |
| 2023-09-04 | 2023-08-30 | 34.241 | 700,636 | +429 | 0.07% | 23,990,399 |
| 2023-08-31 | 2023-08-29 | 34.532 | 700,207 | -1,288 | 0.07% | 24,179,585 |
| 2023-08-25 | 2023-08-23 | 33.542 | 701,495 | +859 | 0.07% | 23,529,612 |
| 2023-08-23 | 2023-08-21 | 33.659 | 700,636 | -2,576 | 0.07% | 23,582,399 |
| 2023-08-22 | 2023-08-18 | 33.717 | 703,212 | +17,173 | 0.07% | 23,710,054 |
| 2023-08-21 | 2023-08-17 | 34.066 | 686,039 | -859 | 0.07% | 23,370,735 |
| 2023-08-17 | 2023-08-15 | 34.940 | 686,898 | +3,005 | 0.07% | 23,999,998 |
| 2023-08-14 | 2023-08-10 | 35.871 | 683,893 | -17,172 | 0.07% | 24,532,204 |
| 2023-08-10 | 2023-08-08 | 35.289 | 701,065 | +25,758 | 0.07% | 24,739,938 |
| 2023-08-08 | 2023-08-04 | 35.638 | 675,307 | +1,718 | 0.07% | 24,066,912 |
| 2023-08-07 | 2023-08-03 | 35.697 | 673,589 | -1,288 | 0.07% | 24,044,910 |
| 2023-08-04 | 2023-08-02 | 36.337 | 674,877 | +17,172 | 0.07% | 24,523,188 |
| 2023-08-03 | 2023-08-01 | 36.570 | 657,705 | -1,288 | 0.07% | 24,052,404 |
| 2023-08-02 | 2023-07-31 | 37.327 | 658,993 | -429 | 0.07% | 24,598,381 |
| 2023-07-31 | 2023-07-27 | 36.745 | 659,422 | -2,576 | 0.07% | 24,230,395 |
| 2023-07-19 | 2023-07-14 | 35.988 | 661,998 | +1,288 | 0.07% | 23,823,900 |
| 2023-07-18 | 2023-07-13 | 35.464 | 660,710 | +4,722 | 0.07% | 23,431,272 |
| 2023-07-14 | 2023-07-12 | 35.114 | 655,988 | +859 | 0.07% | 23,034,612 |
| 2023-07-12 | 2023-07-10 | 35.406 | 655,129 | +1,717 | 0.07% | 23,195,199 |
| 2023-07-10 | 2023-07-06 | 35.697 | 653,412 | +2,576 | 0.07% | 23,324,658 |
| 2023-07-07 | 2023-07-05 | 36.570 | 650,836 | +1,288 | 0.07% | 23,801,203 |
| 2023-07-05 | 2023-07-03 | 37.910 | 649,548 | +2,147 | 0.07% | 24,624,076 |
| 2023-07-04 | 2023-06-30 | 38.434 | 647,401 | +429 | 0.06% | 24,881,984 |
| 2023-07-03 | 2023-06-29 | 38.492 | 646,972 | +1,717 | 0.06% | 24,903,171 |
| 2023-06-30 | 2023-06-28 | 39.132 | 645,255 | +1,288 | 0.06% | 25,250,405 |
| 2023-06-28 | 2023-06-26 | 38.667 | 643,967 | -1,717 | 0.06% | 24,900,003 |
| 2023-06-26 | 2023-06-21 | 39.365 | 645,684 | +1,288 | 0.06% | 25,417,593 |
| 2023-06-20 | 2023-06-16 | 40.763 | 644,396 | -1,717 | 0.06% | 26,267,490 |
| 2023-06-19 | 2023-06-15 | 40.181 | 646,113 | -859 | 0.06% | 25,961,230 |
| 2023-06-12 | 2023-06-08 | 40.821 | 646,972 | -6,440 | 0.06% | 26,410,171 |
| 2023-06-09 | 2023-06-07 | 40.763 | 653,412 | -858 | 0.07% | 26,635,009 |
| 2023-06-05 | 2023-06-01 | 38.492 | 654,270 | +429 | 0.07% | 25,184,085 |
| 2023-06-02 | 2023-05-31 | 38.783 | 653,841 | +859 | 0.07% | 25,357,946 |
| 2023-05-30 | 2023-05-25 | 40.588 | 652,982 | -859 | 0.07% | 26,503,406 |
| 2023-05-24 | 2023-05-22 | 42.767 | 653,841 | +14,615 | 0.07% | 27,962,887 |
| 2023-05-19 | 2023-05-17 | 42.946 | 639,226 | -7,135 | 0.07% | 27,452,071 |
| 2023-05-17 | 2023-05-15 | 42.052 | 646,361 | +1,679 | 0.07% | 27,180,989 |
| 2023-05-12 | 2023-05-10 | 40.861 | 644,682 | +1,678 | 0.07% | 26,342,384 |
| 2023-05-05 | 2023-05-03 | 40.682 | 643,004 | +1,260 | 0.07% | 26,158,919 |
| 2023-05-03 | 2023-04-28 | 41.695 | 641,744 | +419 | 0.07% | 26,757,484 |
| 2023-05-02 | 2023-04-27 | 42.350 | 641,325 | +2,099 | 0.07% | 27,160,214 |
| 2023-04-27 | 2023-04-25 | 43.780 | 639,226 | -840 | 0.07% | 27,985,121 |
| 2023-04-26 | 2023-04-24 | 44.018 | 640,066 | +840 | 0.07% | 28,174,396 |
| 2023-04-25 | 2023-04-21 | 43.541 | 639,226 | -1,259 | 0.07% | 27,832,821 |
| 2023-04-20 | 2023-04-18 | 42.648 | 640,485 | -420 | 0.07% | 27,315,390 |
| 2023-04-18 | 2023-04-14 | 42.946 | 640,905 | +420 | 0.07% | 27,524,177 |
| 2023-04-17 | 2023-04-13 | 43.065 | 640,485 | +1,679 | 0.07% | 27,582,440 |
| 2023-04-13 | 2023-04-11 | 43.363 | 638,806 | -840 | 0.07% | 27,700,384 |
| 2023-04-12 | 2023-04-06 | 43.899 | 639,646 | -3,777 | 0.07% | 28,079,708 |
| 2023-03-29 | 2023-03-27 | 43.422 | 643,423 | +419 | 0.07% | 27,938,914 |
| 2023-03-27 | 2023-03-23 | 43.184 | 643,004 | -419 | 0.07% | 27,767,520 |
| 2023-03-24 | 2023-03-22 | 42.112 | 643,423 | +5,876 | 0.07% | 27,095,765 |
| 2023-03-20 | 2023-03-16 | 41.695 | 637,547 | -420 | 0.07% | 26,582,490 |
| 2023-03-17 | 2023-03-15 | 41.814 | 637,967 | +2,099 | 0.07% | 26,676,002 |
| 2023-03-16 | 2023-03-14 | 41.218 | 635,868 | +4,197 | 0.07% | 26,209,485 |
| 2023-03-14 | 2023-03-10 | 41.576 | 631,671 | +1,259 | 0.06% | 26,262,241 |
| 2023-03-13 | 2023-03-09 | 41.933 | 630,412 | +2,098 | 0.06% | 26,435,197 |
| 2023-03-08 | 2023-03-06 | 43.303 | 628,314 | +420 | 0.06% | 27,207,997 |
| 2023-03-07 | 2023-03-03 | 42.946 | 627,894 | +840 | 0.06% | 26,965,409 |
| 2023-02-20 | 2023-02-16 | 44.256 | 627,054 | +5,036 | 0.06% | 27,751,034 |
| 2023-02-13 | 2023-02-09 | 45.031 | 622,018 | +840 | 0.06% | 28,009,810 |
| 2023-02-09 | 2023-02-07 | 44.971 | 621,178 | +1,259 | 0.06% | 27,934,984 |
| 2023-02-03 | 2023-02-01 | 45.626 | 619,919 | +839 | 0.06% | 28,284,541 |
| 2023-02-02 | 2023-01-31 | 45.864 | 619,080 | +840 | 0.06% | 28,393,761 |
| 2023-01-30 | 2023-01-26 | 46.698 | 618,240 | +839 | 0.06% | 28,870,784 |
| 2023-01-27 | 2023-01-20 | 47.294 | 617,401 | +840 | 0.06% | 29,199,354 |
| 2023-01-20 | 2023-01-18 | 47.651 | 616,561 | +419 | 0.06% | 29,379,977 |
| 2023-01-19 | 2023-01-17 | 47.830 | 616,142 | +1,679 | 0.06% | 29,470,111 |
| 2023-01-18 | 2023-01-16 | 48.485 | 614,463 | -1,679 | 0.06% | 29,792,405 |
| 2023-01-17 | 2023-01-13 | 48.664 | 616,142 | -839 | 0.06% | 29,983,912 |
| 2023-01-13 | 2023-01-11 | 48.009 | 616,981 | +1,679 | 0.06% | 29,620,491 |
| 2023-01-12 | 2023-01-10 | 48.783 | 615,302 | -1,679 | 0.06% | 30,016,334 |
| 2023-01-11 | 2023-01-09 | 48.187 | 616,981 | +2,518 | 0.06% | 29,730,741 |
| 2023-01-10 | 2023-01-06 | 48.724 | 614,463 | -2,938 | 0.06% | 29,938,805 |
| 2023-01-09 | 2023-01-05 | 49.438 | 617,401 | -1,259 | 0.06% | 30,523,255 |
| 2023-01-06 | 2023-01-04 | 50.630 | 618,660 | -2,938 | 0.06% | 31,322,497 |
| 2023-01-05 | 2023-01-03 | 48.485 | 621,598 | +1,259 | 0.06% | 30,138,347 |
| 2022-12-28 | 2022-12-22 | 49.200 | 620,339 | -3,358 | 0.06% | 30,520,704 |
| 2022-12-23 | 2022-12-21 | 48.009 | 623,697 | -1,678 | 0.06% | 29,942,918 |
| 2022-12-22 | 2022-12-20 | 47.770 | 625,375 | -1,679 | 0.06% | 29,874,476 |
| 2022-12-21 | 2022-12-19 | 47.651 | 627,054 | -840 | 0.06% | 29,879,983 |
| 2022-12-20 | 2022-12-16 | 47.890 | 627,894 | -5,036 | 0.06% | 30,069,610 |
| 2022-12-19 | 2022-12-15 | 47.115 | 632,930 | -2,519 | 0.06% | 29,820,683 |
| 2022-12-16 | 2022-12-14 | 47.175 | 635,449 | -9,233 | 0.07% | 29,977,216 |
| 2022-12-13 | 2022-12-09 | 44.554 | 644,682 | -10,074 | 0.07% | 28,723,183 |
| 2022-12-09 | 2022-12-07 | 43.720 | 654,756 | -839 | 0.07% | 28,626,020 |
| 2022-12-06 | 2022-12-02 | 42.469 | 655,595 | -839 | 0.07% | 27,842,651 |
| 2022-12-02 | 2022-11-30 | 42.827 | 656,434 | -27,282 | 0.07% | 28,112,882 |
| 2022-12-01 | 2022-11-29 | 40.980 | 683,716 | -8,394 | 0.07% | 28,018,804 |
| 2022-11-29 | 2022-11-25 | 40.146 | 692,110 | -17,209 | 0.07% | 27,785,642 |
| 2022-11-23 | 2022-11-21 | 40.087 | 709,319 | +4,198 | 0.07% | 28,434,269 |
| 2022-11-22 | 2022-11-18 | 41.457 | 705,121 | -4,198 | 0.07% | 29,231,985 |
| 2022-11-21 | 2022-11-17 | 41.159 | 709,319 | -70,512 | 0.07% | 29,194,770 |
| 2022-11-18 | 2022-11-16 | 40.980 | 779,831 | -26,022 | 0.08% | 31,957,614 |
| 2022-11-17 | 2022-11-15 | 40.861 | 805,853 | -25,183 | 0.08% | 32,928,000 |
| 2022-11-16 | 2022-11-14 | 40.504 | 831,036 | -25,183 | 0.09% | 33,660,004 |
| 2022-11-15 | 2022-11-11 | 39.432 | 856,219 | -33,577 | 0.09% | 33,762,008 |
| 2022-11-14 | 2022-11-10 | 39.193 | 889,796 | -420 | 0.09% | 34,874,000 |
| 2022-11-10 | 2022-11-08 | 38.955 | 890,216 | +7,975 | 0.09% | 34,678,361 |
| 2022-11-09 | 2022-11-07 | 39.134 | 882,241 | +41,552 | 0.09% | 34,525,345 |
| 2022-11-08 | 2022-11-04 | 37.883 | 840,689 | +50,365 | 0.09% | 31,847,687 |
| 2022-11-07 | 2022-11-03 | 37.049 | 790,324 | +5,876 | 0.08% | 29,280,667 |
| 2022-11-04 | 2022-11-02 | 37.764 | 784,448 | -14,270 | 0.08% | 29,623,668 |
| 2022-11-01 | 2022-10-28 | 36.989 | 798,718 | +26,023 | 0.08% | 29,544,081 |
| 2022-10-24 | 2022-10-20 | 38.657 | 772,695 | +16,788 | 0.08% | 29,870,206 |
| 2022-10-17 | 2022-10-13 | 37.942 | 755,907 | +420 | 0.08% | 28,680,929 |
| 2022-10-14 | 2022-10-12 | 38.478 | 755,487 | -8,394 | 0.08% | 29,069,993 |
| 2022-10-12 | 2022-10-10 | 39.908 | 763,881 | +839 | 0.08% | 30,484,981 |
| 2022-10-11 | 2022-10-07 | 40.801 | 763,042 | +41,552 | 0.08% | 31,133,248 |
| 2022-10-10 | 2022-10-06 | 41.695 | 721,490 | +8,394 | 0.07% | 30,082,489 |
| 2022-10-07 | 2022-10-05 | 41.814 | 713,096 | +33,577 | 0.07% | 29,817,452 |
| 2022-10-05 | 2022-09-30 | 41.814 | 679,519 | -419 | 0.07% | 28,413,461 |
| 2022-10-03 | 2022-09-29 | 41.397 | 679,938 | -2,519 | 0.07% | 28,147,481 |
| 2022-09-30 | 2022-09-28 | 40.742 | 682,457 | -1,679 | 0.07% | 27,804,610 |
| 2022-09-22 | 2022-09-20 | 42.708 | 684,136 | -3,357 | 0.07% | 29,217,767 |
| 2022-09-20 | 2022-09-16 | 43.422 | 687,493 | +3,357 | 0.07% | 29,852,536 |
| 2022-09-14 | 2022-09-09 | 42.886 | 684,136 | -839 | 0.07% | 29,340,017 |
| 2022-09-13 | 2022-09-08 | 44.707 | 684,975 | -839 | 0.07% | 30,622,906 |
| 2022-09-09 | 2022-09-07 | 44.889 | 685,814 | +11,849 | 0.07% | 30,785,729 |
| 2022-09-08 | 2022-09-06 | 44.828 | 673,965 | +9,030 | 0.07% | 30,212,786 |
| 2022-09-05 | 2022-09-01 | 45.438 | 664,935 | -5,747 | 0.07% | 30,212,985 |
| 2022-09-02 | 2022-08-31 | 45.803 | 670,682 | -6,567 | 0.07% | 30,719,214 |
| 2022-09-01 | 2022-08-30 | 46.412 | 677,249 | -6,567 | 0.07% | 31,432,502 |
| 2022-08-29 | 2022-08-25 | 45.803 | 683,816 | +1,642 | 0.07% | 31,320,790 |
| 2022-08-26 | 2022-08-24 | 46.229 | 682,174 | -1,642 | 0.07% | 31,536,432 |
| 2022-08-25 | 2022-08-23 | 45.986 | 683,816 | +821 | 0.07% | 31,445,740 |
| 2022-08-24 | 2022-08-22 | 46.960 | 682,995 | -9,030 | 0.07% | 32,073,586 |
| 2022-08-23 | 2022-08-19 | 47.265 | 692,025 | -2,463 | 0.07% | 32,708,386 |
| 2022-08-19 | 2022-08-17 | 45.681 | 694,488 | +410 | 0.07% | 31,725,000 |
| 2022-08-16 | 2022-08-12 | 46.656 | 694,078 | -3,283 | 0.07% | 32,382,671 |
| 2022-08-09 | 2022-08-05 | 45.681 | 697,361 | -1,642 | 0.07% | 31,856,241 |
| 2022-08-05 | 2022-08-03 | 44.646 | 699,003 | +1,642 | 0.07% | 31,207,475 |
| 2022-08-04 | 2022-08-02 | 45.255 | 697,361 | -4,105 | 0.07% | 31,558,916 |
| 2022-08-02 | 2022-07-29 | 46.229 | 701,466 | -2,462 | 0.07% | 32,428,288 |
| 2022-07-29 | 2022-07-27 | 45.864 | 703,928 | -411 | 0.07% | 32,284,854 |
| 2022-07-26 | 2022-07-22 | 45.864 | 704,339 | -12,314 | 0.07% | 32,303,704 |
| 2022-07-25 | 2022-07-21 | 44.768 | 716,653 | -2,462 | 0.08% | 32,082,771 |
| 2022-07-22 | 2022-07-20 | 44.463 | 719,115 | +10,672 | 0.08% | 31,973,989 |
| 2022-07-20 | 2022-07-18 | 44.828 | 708,443 | -2,874 | 0.07% | 31,758,380 |
| 2022-07-18 | 2022-07-14 | 45.072 | 711,317 | -27,910 | 0.07% | 32,060,517 |
| 2022-07-15 | 2022-07-13 | 44.646 | 739,227 | -411 | 0.08% | 33,003,303 |
| 2022-07-14 | 2022-07-12 | 44.463 | 739,638 | -12,314 | 0.08% | 32,886,503 |
| 2022-07-13 | 2022-07-11 | 44.158 | 751,952 | +12,314 | 0.08% | 33,205,020 |
| 2022-07-12 | 2022-07-08 | 44.828 | 739,638 | -16,418 | 0.08% | 33,156,803 |
| 2022-07-11 | 2022-07-07 | 44.585 | 756,056 | +10,672 | 0.08% | 33,708,596 |
| 2022-07-08 | 2022-07-06 | 44.280 | 745,384 | +9,851 | 0.08% | 33,005,787 |
| 2022-06-30 | 2022-06-28 | 45.377 | 735,533 | -43,098 | 0.08% | 33,375,982 |
| 2022-06-29 | 2022-06-27 | 44.098 | 778,631 | -53,359 | 0.08% | 34,335,697 |
| 2022-06-28 | 2022-06-24 | 43.549 | 831,990 | +35,709 | 0.09% | 36,232,622 |
| 2022-06-27 | 2022-06-23 | 44.280 | 796,281 | +17,239 | 0.08% | 35,259,519 |
| 2022-06-24 | 2022-06-22 | 44.219 | 779,042 | +16,419 | 0.08% | 34,448,721 |
| 2022-06-23 | 2022-06-21 | 44.889 | 762,623 | -17,239 | 0.08% | 34,233,634 |
| 2022-06-22 | 2022-06-20 | 44.585 | 779,862 | -32,837 | 0.08% | 34,769,981 |
| 2022-06-21 | 2022-06-17 | 44.037 | 812,699 | +13,956 | 0.09% | 35,788,512 |
| 2022-06-20 | 2022-06-16 | 43.732 | 798,743 | +27,090 | 0.08% | 34,930,687 |
| 2022-06-17 | 2022-06-15 | 44.524 | 771,653 | +2,462 | 0.08% | 34,356,985 |
| 2022-06-16 | 2022-06-14 | 44.707 | 769,191 | +8,209 | 0.08% | 34,387,917 |
| 2022-06-15 | 2022-06-13 | 44.950 | 760,982 | +17,240 | 0.08% | 34,206,321 |
| 2022-06-14 | 2022-06-10 | 45.255 | 743,742 | -44,330 | 0.08% | 33,657,878 |
| 2022-06-13 | 2022-06-09 | 44.768 | 788,072 | +26,270 | 0.08% | 35,280,022 |
| 2022-06-10 | 2022-06-08 | 45.072 | 761,802 | +49,664 | 0.08% | 34,335,980 |
| 2022-06-09 | 2022-06-07 | 45.864 | 712,138 | +4,515 | 0.07% | 32,661,397 |
| 2022-06-08 | 2022-06-06 | 46.168 | 707,623 | +821 | 0.07% | 32,669,821 |
| 2022-06-07 | 2022-06-02 | 46.717 | 706,802 | +2,463 | 0.07% | 33,019,367 |
| 2022-06-06 | 2022-06-01 | 48.117 | 704,339 | -1,642 | 0.07% | 33,891,005 |
| 2022-06-01 | 2022-05-30 | 47.021 | 705,981 | +411 | 0.07% | 33,196,013 |
| 2022-05-31 | 2022-05-27 | 46.899 | 705,570 | -4,515 | 0.07% | 33,090,738 |
| 2022-05-30 | 2022-05-26 | 46.107 | 710,085 | -6,157 | 0.07% | 32,740,238 |
| 2022-05-27 | 2022-05-25 | 44.707 | 716,242 | -13,545 | 0.08% | 32,020,747 |
| 2022-05-26 | 2022-05-24 | 44.098 | 729,787 | +23,396 | 0.08% | 32,181,798 |
| 2022-05-25 | 2022-05-23 | 47.728 | 706,391 | +821 | 0.07% | 33,714,307 |
| 2022-05-24 | 2022-05-20 | 47.291 | 705,570 | -3,815 | 0.07% | 33,367,387 |
| 2022-05-23 | 2022-05-19 | 46.108 | 709,385 | +401 | 0.08% | 32,708,003 |
| 2022-05-20 | 2022-05-18 | 46.170 | 708,984 | +402 | 0.08% | 32,733,689 |
| 2022-05-18 | 2022-05-16 | 45.921 | 708,582 | +4,012 | 0.08% | 32,538,529 |
| 2022-05-16 | 2022-05-12 | 45.235 | 704,570 | +802 | 0.08% | 31,871,396 |
| 2022-05-13 | 2022-05-11 | 45.796 | 703,768 | -802 | 0.08% | 32,229,767 |
| 2022-05-12 | 2022-05-10 | 46.294 | 704,570 | -2,006 | 0.08% | 32,617,695 |
| 2022-05-11 | 2022-05-06 | 45.422 | 706,576 | -803 | 0.08% | 32,094,212 |
| 2022-05-10 | 2022-05-05 | 46.606 | 707,379 | -1,605 | 0.08% | 32,968,112 |
| 2022-05-06 | 2022-05-04 | 46.108 | 708,984 | +1,204 | 0.08% | 32,689,514 |
| 2022-05-05 | 2022-05-03 | 46.544 | 707,780 | -802 | 0.08% | 32,942,701 |
| 2022-05-04 | 2022-04-29 | 46.357 | 708,582 | +1,604 | 0.08% | 32,847,579 |
| 2022-04-29 | 2022-04-27 | 46.481 | 706,978 | -802 | 0.08% | 32,861,323 |
| 2022-04-28 | 2022-04-26 | 46.481 | 707,780 | +2,006 | 0.08% | 32,898,601 |
| 2022-04-27 | 2022-04-25 | 46.544 | 705,774 | -9,228 | 0.08% | 32,849,334 |
| 2022-04-26 | 2022-04-22 | 46.855 | 715,002 | -803 | 0.08% | 33,501,589 |
| 2022-04-25 | 2022-04-21 | 46.544 | 715,805 | -4,815 | 0.08% | 33,316,214 |
| 2022-04-22 | 2022-04-20 | 46.481 | 720,620 | -9,629 | 0.08% | 33,495,422 |
| 2022-04-21 | 2022-04-19 | 45.983 | 730,249 | -1,204 | 0.08% | 33,578,991 |
| 2022-04-20 | 2022-04-14 | 45.609 | 731,453 | +1,605 | 0.08% | 33,360,905 |
| 2022-04-19 | 2022-04-13 | 45.360 | 729,848 | -1,204 | 0.08% | 33,105,802 |
| 2022-04-14 | 2022-04-12 | 45.235 | 731,052 | -401 | 0.08% | 33,069,315 |
| 2022-04-13 | 2022-04-11 | 45.796 | 731,453 | -10,031 | 0.08% | 33,497,630 |
| 2022-04-12 | 2022-04-08 | 45.484 | 741,484 | +2,006 | 0.08% | 33,726,009 |
| 2022-04-11 | 2022-04-07 | 45.609 | 739,478 | +2,809 | 0.08% | 33,726,918 |
| 2022-04-08 | 2022-04-06 | 46.108 | 736,669 | -401 | 0.08% | 33,966,002 |
| 2022-04-07 | 2022-04-04 | 46.918 | 737,070 | +5,216 | 0.08% | 34,581,516 |
| 2022-04-06 | 2022-04-01 | 46.544 | 731,854 | -8,827 | 0.08% | 34,063,194 |
| 2022-04-04 | 2022-03-31 | 45.111 | 740,681 | -2,809 | 0.08% | 33,412,585 |
| 2022-04-01 | 2022-03-30 | 44.924 | 743,490 | -3,210 | 0.08% | 33,400,326 |
| 2022-03-31 | 2022-03-29 | 44.861 | 746,700 | +3,611 | 0.08% | 33,498,006 |
| 2022-03-30 | 2022-03-28 | 45.360 | 743,089 | -4,815 | 0.08% | 33,706,412 |
| 2022-03-29 | 2022-03-25 | 44.674 | 747,904 | -7,623 | 0.08% | 33,412,219 |
| 2022-03-28 | 2022-03-24 | 43.864 | 755,527 | +15,648 | 0.08% | 33,140,798 |
| 2022-03-25 | 2022-03-23 | 44.924 | 739,879 | +4,013 | 0.08% | 33,238,107 |
| 2022-03-24 | 2022-03-22 | 46.045 | 735,866 | +14,845 | 0.08% | 33,883,127 |
| 2022-03-23 | 2022-03-21 | 47.790 | 721,021 | +20,463 | 0.08% | 34,457,486 |
| 2022-03-22 | 2022-03-18 | 49.472 | 700,558 | +4,414 | 0.08% | 34,658,113 |
| 2022-03-21 | 2022-03-17 | 48.787 | 696,144 | +5,617 | 0.07% | 33,962,618 |
| 2022-03-18 | 2022-03-16 | 48.724 | 690,527 | +1,605 | 0.07% | 33,645,558 |
| 2022-03-17 | 2022-03-15 | 48.288 | 688,922 | +4,012 | 0.07% | 33,266,880 |
| 2022-03-16 | 2022-03-14 | 49.908 | 684,910 | -22,870 | 0.07% | 34,182,698 |
| 2022-03-15 | 2022-03-11 | 48.787 | 707,780 | +802 | 0.08% | 34,530,301 |
| 2022-03-14 | 2022-03-10 | 48.849 | 706,978 | +2,408 | 0.08% | 34,535,224 |
| 2022-03-10 | 2022-03-08 | 49.161 | 704,570 | +4,413 | 0.08% | 34,637,095 |
| 2022-03-09 | 2022-03-07 | 49.721 | 700,157 | +10,433 | 0.08% | 34,812,775 |
| 2022-03-08 | 2022-03-04 | 51.902 | 689,724 | -15,247 | 0.07% | 35,798,156 |
| 2022-03-07 | 2022-03-03 | 51.092 | 704,971 | +11,234 | 0.08% | 36,018,483 |
| 2022-03-03 | 2022-03-01 | 51.653 | 693,737 | +2,006 | 0.07% | 35,833,539 |
| 2022-03-02 | 2022-02-28 | 51.653 | 691,731 | +3,612 | 0.07% | 35,729,923 |
| 2022-03-01 | 2022-02-25 | 51.466 | 688,119 | -2,809 | 0.07% | 35,414,728 |
| 2022-02-28 | 2022-02-24 | 52.588 | 690,928 | -6,821 | 0.07% | 36,334,196 |
| 2022-02-25 | 2022-02-23 | 52.899 | 697,749 | -21,266 | 0.07% | 36,910,270 |
| 2022-02-24 | 2022-02-22 | 52.027 | 719,015 | -16,450 | 0.08% | 37,408,021 |
| 2022-02-23 | 2022-02-21 | 52.214 | 735,465 | -7,624 | 0.08% | 38,401,337 |
| 2022-02-22 | 2022-02-18 | 51.653 | 743,089 | -1,203 | 0.08% | 38,382,714 |
| 2022-02-21 | 2022-02-17 | 51.279 | 744,292 | -803 | 0.08% | 38,166,602 |
| 2022-02-18 | 2022-02-16 | 50.718 | 745,095 | +4,815 | 0.08% | 37,789,954 |
| 2022-02-17 | 2022-02-15 | 51.030 | 740,280 | -5,216 | 0.08% | 37,776,371 |
| 2022-02-16 | 2022-02-14 | 50.718 | 745,496 | +1,605 | 0.08% | 37,810,292 |
| 2022-02-15 | 2022-02-11 | 51.217 | 743,891 | -6,420 | 0.08% | 38,099,689 |
| 2022-02-14 | 2022-02-10 | 51.092 | 750,311 | +1,605 | 0.08% | 38,335,001 |
| 2022-02-11 | 2022-02-09 | 50.968 | 748,706 | -2,407 | 0.08% | 38,159,698 |
| 2022-02-09 | 2022-02-07 | 49.472 | 751,113 | +2,808 | 0.08% | 37,159,178 |
| 2022-02-08 | 2022-02-04 | 48.475 | 748,305 | +33,704 | 0.08% | 36,274,260 |
| 2022-02-04 | 2022-01-27 | 48.101 | 714,601 | +3,210 | 0.08% | 34,373,300 |
| 2022-01-28 | 2022-01-26 | 48.164 | 711,391 | +1,204 | 0.08% | 34,263,220 |
| 2022-01-27 | 2022-01-25 | 48.600 | 710,187 | -2,809 | 0.08% | 34,514,981 |
| 2022-01-26 | 2022-01-24 | 49.721 | 712,996 | +7,222 | 0.08% | 35,451,147 |
| 2022-01-25 | 2022-01-21 | 49.971 | 705,774 | +4,013 | 0.08% | 35,267,960 |
| 2022-01-24 | 2022-01-20 | 49.285 | 701,761 | +4,814 | 0.08% | 34,586,453 |
| 2022-01-21 | 2022-01-19 | 48.974 | 696,947 | +8,025 | 0.07% | 34,132,069 |
| 2022-01-20 | 2022-01-18 | 48.164 | 688,922 | +8,426 | 0.07% | 33,181,030 |
| 2022-01-19 | 2022-01-17 | 48.787 | 680,496 | +6,019 | 0.07% | 33,199,202 |
| 2022-01-18 | 2022-01-14 | 50.594 | 674,477 | +13,240 | 0.07% | 34,124,279 |
| 2022-01-17 | 2022-01-13 | 52.525 | 661,237 | -802 | 0.07% | 34,731,619 |
| 2022-01-14 | 2022-01-12 | 53.584 | 662,039 | -1,204 | 0.07% | 35,474,995 |
| 2022-01-13 | 2022-01-11 | 52.961 | 663,243 | -4,012 | 0.07% | 35,126,260 |
| 2022-01-12 | 2022-01-10 | 51.964 | 667,255 | -7,222 | 0.07% | 34,673,541 |
| 2022-01-11 | 2022-01-07 | 49.971 | 674,477 | +802 | 0.07% | 33,704,029 |
| 2022-01-07 | 2022-01-05 | 50.344 | 673,675 | -1,204 | 0.07% | 33,915,803 |
| 2022-01-06 | 2022-01-04 | 50.158 | 674,879 | +1,605 | 0.07% | 33,850,268 |
| 2022-01-05 | 2022-01-03 | 50.344 | 673,274 | +803 | 0.07% | 33,895,615 |
| 2022-01-04 | 2021-12-31 | 50.033 | 672,471 | +2,006 | 0.07% | 33,645,688 |
| 2022-01-03 | 2021-12-29 | 51.279 | 670,465 | -1,605 | 0.07% | 34,380,822 |
| 2021-12-30 | 2021-12-28 | 52.650 | 672,070 | -1,204 | 0.07% | 35,384,375 |
| 2021-12-29 | 2021-12-24 | 51.591 | 673,274 | -2,407 | 0.07% | 34,734,615 |
| 2021-12-23 | 2021-12-21 | 51.030 | 675,681 | -1,605 | 0.07% | 34,479,894 |
| 2021-12-22 | 2021-12-20 | 50.718 | 677,286 | -6,420 | 0.07% | 34,350,797 |
| 2021-12-21 | 2021-12-17 | 50.282 | 683,706 | -802 | 0.07% | 34,378,208 |
| 2021-12-16 | 2021-12-14 | 49.784 | 684,508 | -3,611 | 0.07% | 34,077,335 |
| 2021-12-15 | 2021-12-13 | 49.410 | 688,119 | -3,210 | 0.07% | 33,999,854 |
| 2021-12-14 | 2021-12-10 | 49.036 | 691,329 | -402 | 0.07% | 33,900,009 |
| 2021-12-13 | 2021-12-09 | 49.597 | 691,731 | -2,006 | 0.07% | 34,307,622 |
| 2021-12-10 | 2021-12-08 | 47.790 | 693,737 | +803 | 0.07% | 33,153,588 |
| 2021-12-09 | 2021-12-07 | 48.662 | 692,934 | -401 | 0.07% | 33,719,662 |
| 2021-12-08 | 2021-12-06 | 48.724 | 693,335 | -6,420 | 0.07% | 33,782,376 |
| 2021-12-06 | 2021-12-02 | 46.855 | 699,755 | -3,210 | 0.08% | 32,787,187 |
| 2021-12-03 | 2021-12-01 | 46.170 | 702,965 | +8,426 | 0.08% | 32,455,793 |
| 2021-12-02 | 2021-11-30 | 46.918 | 694,539 | +2,407 | 0.07% | 32,586,065 |
| 2021-12-01 | 2021-11-29 | 48.039 | 692,132 | -802 | 0.07% | 33,249,385 |
| 2021-11-30 | 2021-11-26 | 47.229 | 692,934 | +3,611 | 0.07% | 32,726,638 |
| 2021-11-29 | 2021-11-25 | 48.600 | 689,323 | -401 | 0.07% | 33,500,993 |
| 2021-11-26 | 2021-11-24 | 49.534 | 689,724 | -1,605 | 0.07% | 34,165,106 |
| 2021-11-25 | 2021-11-23 | 49.846 | 691,329 | -5,216 | 0.07% | 34,459,984 |
| 2021-11-24 | 2021-11-22 | 47.790 | 696,545 | -20,865 | 0.07% | 33,287,782 |
| 2021-11-23 | 2021-11-19 | 47.665 | 717,410 | -99,105 | 0.08% | 34,195,517 |
| 2021-11-22 | 2021-11-18 | 48.538 | 816,515 | +2,809 | 0.09% | 39,631,630 |
| 2021-11-19 | 2021-11-17 | 47.914 | 813,706 | +46,944 | 0.09% | 38,988,288 |
| 2021-11-18 | 2021-11-16 | 48.724 | 766,762 | +35,309 | 0.08% | 37,360,067 |
| 2021-11-17 | 2021-11-15 | 48.538 | 731,453 | +36,111 | 0.08% | 35,502,930 |
| 2021-11-16 | 2021-11-12 | 48.662 | 695,342 | +11,235 | 0.07% | 33,836,841 |
| 2021-11-11 | 2021-11-09 | 48.538 | 684,107 | +5,216 | 0.07% | 33,204,871 |
| 2021-11-10 | 2021-11-08 | 49.597 | 678,891 | +802 | 0.07% | 33,670,800 |
| 2021-11-09 | 2021-11-05 | 49.223 | 678,089 | +1,204 | 0.07% | 33,377,523 |
| 2021-11-08 | 2021-11-04 | 49.659 | 676,885 | +1,204 | 0.07% | 33,613,484 |
| 2021-11-04 | 2021-11-02 | 50.033 | 675,681 | +802 | 0.07% | 33,806,294 |
| 2021-11-03 | 2021-11-01 | 51.092 | 674,879 | +4,815 | 0.07% | 34,481,018 |
| 2021-11-02 | 2021-10-29 | 50.656 | 670,064 | +4,013 | 0.07% | 33,942,759 |
| 2021-11-01 | 2021-10-28 | 50.968 | 666,051 | -803 | 0.07% | 33,946,977 |
| 2021-10-28 | 2021-10-26 | 50.656 | 666,854 | +12,840 | 0.07% | 33,780,153 |
| 2021-10-27 | 2021-10-25 | 51.341 | 654,014 | +3,210 | 0.07% | 33,577,980 |
| 2021-10-26 | 2021-10-22 | 52.588 | 650,804 | -803 | 0.07% | 34,224,174 |
| 2021-10-25 | 2021-10-21 | 51.840 | 651,607 | -1,605 | 0.07% | 33,779,202 |
| 2021-10-22 | 2021-10-20 | 52.214 | 653,212 | +3,210 | 0.07% | 34,106,604 |
| 2021-10-21 | 2021-10-19 | 52.961 | 650,002 | +1,605 | 0.07% | 34,424,999 |
| 2021-10-20 | 2021-10-18 | 52.276 | 648,397 | +3,210 | 0.07% | 33,895,596 |
| 2021-10-19 | 2021-10-15 | 53.896 | 645,187 | -803 | 0.07% | 34,772,989 |
| 2021-10-18 | 2021-10-12 | 54.394 | 645,990 | -2,808 | 0.07% | 35,138,268 |
| 2021-10-12 | 2021-10-08 | 53.958 | 648,798 | -402 | 0.07% | 35,008,033 |
| 2021-10-11 | 2021-10-07 | 52.650 | 649,200 | -802 | 0.07% | 34,180,273 |
| 2021-10-07 | 2021-10-05 | 51.653 | 650,002 | -802 | 0.07% | 33,574,499 |
| 2021-10-06 | 2021-10-04 | 51.030 | 650,804 | +802 | 0.07% | 33,210,425 |
| 2021-10-05 | 2021-09-30 | 51.964 | 650,002 | +802 | 0.07% | 33,776,999 |
| 2021-10-04 | 2021-09-29 | 52.338 | 649,200 | -802 | 0.07% | 33,978,023 |
| 2021-09-30 | 2021-09-28 | 52.027 | 650,002 | -1,204 | 0.07% | 33,817,499 |
| 2021-09-29 | 2021-09-27 | 51.840 | 651,206 | -4,012 | 0.07% | 33,758,414 |
| 2021-09-28 | 2021-09-24 | 51.092 | 655,218 | -8,025 | 0.07% | 33,476,495 |
| 2021-09-27 | 2021-09-23 | 50.968 | 663,243 | +7,624 | 0.07% | 33,803,860 |
| 2021-09-23 | 2021-09-20 | 50.220 | 655,619 | +7,222 | 0.07% | 32,925,083 |
| 2021-09-21 | 2021-09-17 | 51.466 | 648,397 | +1,605 | 0.07% | 33,370,396 |
| 2021-09-20 | 2021-09-16 | 51.902 | 646,792 | -1,605 | 0.07% | 33,569,893 |
| 2021-09-17 | 2021-09-15 | 51.902 | 648,397 | -3,210 | 0.07% | 33,653,196 |
| 2021-09-15 | 2021-09-13 | 52.089 | 651,607 | +1,605 | 0.07% | 33,941,602 |
| 2021-09-14 | 2021-09-10 | 52.712 | 650,002 | +10,031 | 0.07% | 34,262,999 |
| 2021-09-13 | 2021-09-09 | 55.686 | 639,971 | -26,482 | 0.07% | 35,637,341 |
| 2021-09-10 | 2021-09-08 | 55.109 | 666,453 | +25,852 | 0.07% | 36,727,655 |
| 2021-09-09 | 2021-09-07 | 55.750 | 640,601 | +18,336 | 0.07% | 35,713,473 |
| 2021-09-06 | 2021-09-02 | 56.391 | 622,265 | +2,341 | 0.07% | 35,089,992 |
| 2021-09-02 | 2021-08-31 | 57.801 | 619,924 | -5,462 | 0.07% | 35,831,931 |
| 2021-09-01 | 2021-08-30 | 56.519 | 625,386 | +1,560 | 0.07% | 35,346,138 |
| 2021-08-27 | 2021-08-25 | 56.006 | 623,826 | -3,511 | 0.07% | 34,938,168 |
| 2021-08-26 | 2021-08-24 | 54.917 | 627,337 | +1,951 | 0.07% | 34,451,406 |
| 2021-08-25 | 2021-08-23 | 54.276 | 625,386 | -3,511 | 0.07% | 33,943,513 |
| 2021-08-24 | 2021-08-20 | 52.674 | 628,897 | -6,633 | 0.07% | 33,126,577 |
| 2021-08-23 | 2021-08-19 | 52.546 | 635,530 | +20,677 | 0.07% | 33,394,514 |
| 2021-08-20 | 2021-08-18 | 55.686 | 614,853 | +11,704 | 0.07% | 34,238,623 |
| 2021-08-19 | 2021-08-17 | 57.416 | 603,149 | -5,461 | 0.07% | 34,630,427 |
| 2021-08-18 | 2021-08-16 | 58.954 | 608,610 | +1,560 | 0.07% | 35,879,975 |
| 2021-08-16 | 2021-08-12 | 58.954 | 607,050 | +19,507 | 0.07% | 35,788,007 |
| 2021-08-13 | 2021-08-11 | 59.274 | 587,543 | +1,560 | 0.06% | 34,826,242 |
| 2021-08-12 | 2021-08-10 | 58.441 | 585,983 | -1,560 | 0.06% | 34,245,624 |
| 2021-08-11 | 2021-08-09 | 57.929 | 587,543 | +2,731 | 0.06% | 34,035,592 |
| 2021-08-10 | 2021-08-06 | 57.801 | 584,812 | +11,704 | 0.06% | 33,802,439 |
| 2021-08-09 | 2021-08-05 | 59.467 | 573,108 | +1,170 | 0.06% | 34,080,791 |
| 2021-08-06 | 2021-08-04 | 59.851 | 571,938 | +4,292 | 0.06% | 34,231,115 |
| 2021-08-05 | 2021-08-03 | 60.492 | 567,646 | +780 | 0.06% | 34,337,984 |
| 2021-08-04 | 2021-08-02 | 60.876 | 566,866 | +390 | 0.06% | 34,508,751 |
| 2021-08-02 | 2021-07-29 | 59.338 | 566,476 | +3,901 | 0.06% | 33,613,809 |
| 2021-07-30 | 2021-07-28 | 59.082 | 562,575 | +1,951 | 0.06% | 33,238,129 |
| 2021-07-29 | 2021-07-27 | 59.467 | 560,624 | +4,292 | 0.06% | 33,338,410 |
| 2021-07-28 | 2021-07-26 | 60.812 | 556,332 | +5,462 | 0.06% | 33,831,829 |
| 2021-07-27 | 2021-07-23 | 61.774 | 550,870 | -1,171 | 0.06% | 34,029,172 |
| 2021-07-26 | 2021-07-22 | 61.581 | 552,041 | -390 | 0.06% | 33,995,383 |
| 2021-07-22 | 2021-07-20 | 61.197 | 552,431 | +1,170 | 0.06% | 33,807,000 |
| 2021-07-21 | 2021-07-19 | 60.428 | 551,261 | +1,561 | 0.06% | 33,311,500 |
| 2021-07-20 | 2021-07-16 | 62.414 | 549,700 | +2,731 | 0.06% | 34,309,147 |
| 2021-07-19 | 2021-07-15 | 64.401 | 546,969 | +10,143 | 0.06% | 35,225,243 |
| 2021-07-16 | 2021-07-14 | 66.387 | 536,826 | -780 | 0.06% | 35,638,426 |
| 2021-07-14 | 2021-07-12 | 66.515 | 537,606 | -390 | 0.06% | 35,759,109 |
| 2021-07-12 | 2021-07-08 | 65.490 | 537,996 | +3,901 | 0.06% | 35,233,450 |
| 2021-07-09 | 2021-07-07 | 67.028 | 534,095 | +1,561 | 0.06% | 35,799,373 |
| 2021-07-07 | 2021-07-05 | 68.182 | 532,534 | -780 | 0.06% | 36,308,992 |
| 2021-07-06 | 2021-07-02 | 67.797 | 533,314 | -1,171 | 0.06% | 36,157,124 |
| 2021-07-05 | 2021-06-30 | 66.644 | 534,485 | +2,341 | 0.06% | 35,620,014 |
| 2021-07-02 | 2021-06-29 | 69.719 | 532,144 | -2,731 | 0.06% | 37,100,801 |
| 2021-06-29 | 2021-06-25 | 67.284 | 534,875 | -780 | 0.06% | 35,988,755 |
| 2021-06-24 | 2021-06-22 | 66.067 | 535,655 | +780 | 0.06% | 35,389,062 |
| 2021-06-23 | 2021-06-21 | 67.220 | 534,875 | -1,560 | 0.06% | 35,954,480 |
| 2021-06-22 | 2021-06-18 | 67.413 | 536,435 | -781 | 0.06% | 36,162,469 |
| 2021-06-18 | 2021-06-16 | 67.413 | 537,216 | -3,901 | 0.06% | 36,215,118 |
| 2021-06-15 | 2021-06-10 | 67.989 | 541,117 | -1,561 | 0.06% | 36,790,169 |
| 2021-06-11 | 2021-06-09 | 68.182 | 542,678 | -1,950 | 0.06% | 37,000,626 |
| 2021-06-10 | 2021-06-08 | 68.374 | 544,628 | -15,216 | 0.06% | 37,238,280 |
| 2021-06-09 | 2021-06-07 | 66.323 | 559,844 | +781 | 0.06% | 37,130,654 |
| 2021-06-08 | 2021-06-04 | 66.964 | 559,063 | -21,848 | 0.06% | 37,437,106 |
| 2021-06-04 | 2021-06-02 | 65.939 | 580,911 | -390 | 0.06% | 38,304,535 |
| 2021-06-03 | 2021-06-01 | 65.811 | 581,301 | +2,341 | 0.06% | 38,255,751 |
| 2021-06-02 | 2021-05-31 | 66.708 | 578,960 | +1,951 | 0.06% | 38,621,089 |
| 2021-06-01 | 2021-05-28 | 67.092 | 577,009 | -1,171 | 0.06% | 38,712,792 |
| 2021-05-31 | 2021-05-27 | 66.515 | 578,180 | -1,560 | 0.06% | 38,457,907 |
| 2021-05-28 | 2021-05-26 | 64.657 | 579,740 | +24,188 | 0.06% | 37,484,322 |
| 2021-05-27 | 2021-05-25 | 64.978 | 555,552 | -6,632 | 0.06% | 36,098,395 |
| 2021-05-25 | 2021-05-21 | 63.247 | 562,184 | +7,412 | 0.06% | 35,556,652 |
| 2021-05-24 | 2021-05-20 | 63.888 | 554,772 | +7,803 | 0.06% | 35,443,362 |
| 2021-05-21 | 2021-05-18 | 68.379 | 546,969 | -8,973 | 0.06% | 37,401,458 |
| 2021-05-20 | 2021-05-17 | 67.587 | 555,942 | +15,204 | 0.06% | 37,574,274 |
| 2021-05-18 | 2021-05-14 | 66.728 | 540,738 | -15,136 | 0.06% | 36,082,261 |
| 2021-05-17 | 2021-05-13 | 66.067 | 555,874 | +37,084 | 0.06% | 36,725,003 |
| 2021-05-14 | 2021-05-12 | 66.662 | 518,790 | +30,650 | 0.06% | 34,583,444 |
| 2021-05-13 | 2021-05-11 | 66.728 | 488,140 | +20,434 | 0.05% | 32,572,511 |
| 2021-05-12 | 2021-05-10 | 67.388 | 467,706 | -4,541 | 0.05% | 31,517,995 |
| 2021-05-11 | 2021-05-07 | 66.265 | 472,247 | +757 | 0.05% | 31,293,606 |
| 2021-05-10 | 2021-05-06 | 66.397 | 471,490 | +18,542 | 0.05% | 31,305,744 |
| 2021-05-05 | 2021-05-03 | 66.199 | 452,948 | +1,892 | 0.05% | 29,984,827 |
| 2021-05-04 | 2021-04-30 | 66.530 | 451,056 | +5,676 | 0.05% | 30,008,578 |
| 2021-05-03 | 2021-04-29 | 66.992 | 445,380 | +378 | 0.05% | 29,836,930 |
| 2021-04-30 | 2021-04-28 | 67.124 | 445,002 | +2,271 | 0.05% | 29,870,407 |
| 2021-04-29 | 2021-04-27 | 67.190 | 442,731 | +3,027 | 0.05% | 29,747,218 |
| 2021-04-28 | 2021-04-26 | 68.049 | 439,704 | -757 | 0.05% | 29,921,483 |
| 2021-04-27 | 2021-04-23 | 68.313 | 440,461 | +1,514 | 0.05% | 30,089,396 |
| 2021-04-26 | 2021-04-22 | 68.115 | 438,947 | +1,513 | 0.05% | 29,898,970 |
| 2021-04-23 | 2021-04-21 | 68.049 | 437,434 | -2,649 | 0.05% | 29,767,012 |
| 2021-04-22 | 2021-04-20 | 68.181 | 440,083 | +1,514 | 0.05% | 30,005,424 |
| 2021-04-21 | 2021-04-19 | 68.247 | 438,569 | +757 | 0.05% | 29,931,172 |
| 2021-04-19 | 2021-04-15 | 67.785 | 437,812 | -8,704 | 0.05% | 29,677,034 |
| 2021-04-16 | 2021-04-14 | 67.587 | 446,516 | -30,650 | 0.05% | 30,178,534 |
| 2021-04-15 | 2021-04-13 | 67.256 | 477,166 | -13,244 | 0.05% | 32,092,440 |
| 2021-04-14 | 2021-04-12 | 66.992 | 490,410 | +1,135 | 0.05% | 32,853,584 |
| 2021-04-13 | 2021-04-09 | 67.256 | 489,275 | +1,135 | 0.05% | 32,906,848 |
| 2021-04-12 | 2021-04-08 | 66.860 | 488,140 | +4,541 | 0.05% | 32,637,012 |
| 2021-04-09 | 2021-04-07 | 66.530 | 483,599 | +30,272 | 0.05% | 32,173,651 |
| 2021-04-08 | 2021-04-01 | 67.256 | 453,327 | +18,542 | 0.05% | 30,489,116 |
| 2021-04-07 | 2021-03-31 | 67.521 | 434,785 | +36,705 | 0.05% | 29,356,949 |
| 2021-03-31 | 2021-03-29 | 69.172 | 398,080 | -1,135 | 0.04% | 27,536,105 |
| 2021-03-30 | 2021-03-26 | 68.842 | 399,215 | -3,027 | 0.04% | 27,482,741 |
| 2021-03-29 | 2021-03-25 | 68.446 | 402,242 | -15,136 | 0.04% | 27,531,676 |
| 2021-03-26 | 2021-03-24 | 67.785 | 417,378 | -9,839 | 0.05% | 28,291,918 |
| 2021-03-25 | 2021-03-23 | 68.181 | 427,217 | +37,840 | 0.05% | 29,128,203 |
| 2021-03-24 | 2021-03-22 | 68.776 | 389,377 | +59,031 | 0.04% | 26,779,749 |
| 2021-03-23 | 2021-03-19 | 71.220 | 330,346 | +10,595 | 0.04% | 23,527,365 |
| 2021-03-22 | 2021-03-18 | 71.749 | 319,751 | +1,514 | 0.04% | 22,941,785 |
| 2021-03-19 | 2021-03-17 | 73.202 | 318,237 | -3,027 | 0.04% | 23,295,708 |
| 2021-03-18 | 2021-03-16 | 73.202 | 321,264 | -1,135 | 0.04% | 23,517,291 |
| 2021-03-17 | 2021-03-15 | 72.806 | 322,399 | -757 | 0.04% | 23,472,576 |
| 2021-03-16 | 2021-03-12 | 73.467 | 323,156 | -3,784 | 0.04% | 23,741,190 |
| 2021-03-15 | 2021-03-11 | 72.476 | 326,940 | -14,758 | 0.04% | 23,695,188 |
| 2021-03-11 | 2021-03-09 | 72.476 | 341,698 | -378 | 0.04% | 24,764,784 |
| 2021-03-10 | 2021-03-08 | 73.665 | 342,076 | -6,055 | 0.04% | 25,198,979 |
| 2021-03-09 | 2021-03-05 | 72.277 | 348,131 | -6,433 | 0.04% | 25,162,020 |
| 2021-03-08 | 2021-03-04 | 70.163 | 354,564 | +7,568 | 0.04% | 24,877,379 |
| 2021-03-05 | 2021-03-03 | 69.965 | 346,996 | +2,271 | 0.04% | 24,277,609 |
| 2021-03-04 | 2021-03-02 | 69.304 | 344,725 | +20,812 | 0.04% | 23,890,968 |
| 2021-03-03 | 2021-03-01 | 70.824 | 323,913 | -3,406 | 0.04% | 22,940,804 |
| 2021-03-02 | 2021-02-26 | 70.956 | 327,319 | +5,298 | 0.04% | 23,225,281 |
| 2021-03-01 | 2021-02-25 | 73.004 | 322,021 | -1,135 | 0.04% | 23,508,880 |
| 2021-02-26 | 2021-02-24 | 73.335 | 323,156 | -9,839 | 0.04% | 23,698,490 |
| 2021-02-25 | 2021-02-23 | 72.344 | 332,995 | +2,649 | 0.04% | 24,090,028 |
| 2021-02-24 | 2021-02-22 | 72.542 | 330,346 | +8,703 | 0.04% | 23,963,865 |
| 2021-02-23 | 2021-02-19 | 73.136 | 321,643 | -3,405 | 0.04% | 23,523,785 |
| 2021-02-22 | 2021-02-18 | 72.806 | 325,048 | +5,297 | 0.04% | 23,665,439 |
| 2021-02-19 | 2021-02-17 | 72.608 | 319,751 | +7,190 | 0.04% | 23,216,411 |
| 2021-02-18 | 2021-02-16 | 73.070 | 312,561 | -3,784 | 0.03% | 22,838,911 |
| 2021-02-17 | 2021-02-11 | 71.485 | 316,345 | +2,271 | 0.04% | 22,613,809 |
| 2021-02-16 | 2021-02-09 | 71.485 | 314,074 | +1,513 | 0.03% | 22,451,467 |
| 2021-02-09 | 2021-02-05 | 71.154 | 312,561 | +2,649 | 0.03% | 22,240,061 |
| 2021-02-08 | 2021-02-04 | 71.749 | 309,912 | +757 | 0.03% | 22,235,848 |
| 2021-02-05 | 2021-02-03 | 71.419 | 309,155 | +10,595 | 0.03% | 22,079,409 |
| 2021-02-04 | 2021-02-02 | 72.344 | 298,560 | +3,406 | 0.03% | 21,598,879 |
| 2021-02-02 | 2021-01-29 | 73.533 | 295,154 | +3,784 | 0.03% | 21,703,477 |
| 2021-02-01 | 2021-01-28 | 76.440 | 291,370 | -16,650 | 0.03% | 22,272,228 |
| 2021-01-29 | 2021-01-27 | 73.533 | 308,020 | -3,027 | 0.03% | 22,649,549 |
| 2021-01-28 | 2021-01-26 | 71.683 | 311,047 | +4,919 | 0.03% | 22,296,733 |
| 2021-01-27 | 2021-01-25 | 72.938 | 306,128 | +757 | 0.03% | 22,328,400 |
| 2021-01-26 | 2021-01-22 | 73.202 | 305,371 | -757 | 0.03% | 22,353,886 |
| 2021-01-22 | 2021-01-20 | 73.401 | 306,128 | -24,218 | 0.03% | 22,469,975 |
| 2021-01-21 | 2021-01-19 | 73.863 | 330,346 | -4,541 | 0.04% | 24,400,365 |
| 2021-01-20 | 2021-01-18 | 72.938 | 334,887 | +13,244 | 0.04% | 24,426,027 |
| 2021-01-19 | 2021-01-15 | 73.731 | 321,643 | +14,758 | 0.04% | 23,715,035 |
| 2021-01-18 | 2021-01-14 | 73.070 | 306,885 | +3,784 | 0.03% | 22,424,164 |
| 2021-01-15 | 2021-01-13 | 74.326 | 303,101 | +757 | 0.03% | 22,528,142 |
| 2021-01-14 | 2021-01-12 | 74.259 | 302,344 | +2,270 | 0.03% | 22,451,902 |
| 2021-01-13 | 2021-01-11 | 73.401 | 300,074 | +1,892 | 0.03% | 22,025,608 |
| 2021-01-12 | 2021-01-08 | 75.317 | 298,182 | -4,919 | 0.03% | 22,458,035 |
| 2021-01-08 | 2021-01-06 | 75.911 | 303,101 | +3,027 | 0.03% | 23,008,742 |
| 2021-01-07 | 2021-01-05 | 76.968 | 300,074 | -5,297 | 0.03% | 23,096,159 |
| 2021-01-06 | 2021-01-04 | 73.995 | 305,371 | +3,784 | 0.03% | 22,595,986 |
| 2021-01-05 | 2020-12-31 | 72.542 | 301,587 | +3,027 | 0.03% | 21,877,638 |
| 2021-01-04 | 2020-12-29 | 71.551 | 298,560 | +1,514 | 0.03% | 21,362,179 |
| 2020-12-30 | 2020-12-28 | 71.353 | 297,046 | +1,513 | 0.03% | 21,194,977 |
| 2020-12-29 | 2020-12-24 | 71.220 | 295,533 | -1,892 | 0.03% | 21,047,970 |
| 2020-12-28 | 2020-12-22 | 71.220 | 297,425 | -1,513 | 0.03% | 21,182,719 |
| 2020-12-23 | 2020-12-21 | 72.410 | 298,938 | -3,784 | 0.03% | 21,645,975 |
| 2020-12-22 | 2020-12-18 | 73.335 | 302,722 | -3,406 | 0.03% | 22,199,973 |
| 2020-12-21 | 2020-12-17 | 73.335 | 306,128 | -28,380 | 0.03% | 22,449,750 |
| 2020-12-18 | 2020-12-16 | 70.031 | 334,508 | +1,892 | 0.04% | 23,425,984 |
| 2020-12-17 | 2020-12-15 | 68.842 | 332,616 | +2,649 | 0.04% | 22,897,936 |
| 2020-12-16 | 2020-12-14 | 69.833 | 329,967 | -1,514 | 0.04% | 23,042,573 |
| 2020-12-15 | 2020-12-11 | 70.031 | 331,481 | +3,784 | 0.04% | 23,214,000 |
| 2020-12-14 | 2020-12-10 | 69.767 | 327,697 | +22,326 | 0.04% | 22,862,402 |
| 2020-12-11 | 2020-12-09 | 70.890 | 305,371 | +8,325 | 0.03% | 21,647,761 |
| 2020-12-09 | 2020-12-07 | 72.013 | 297,046 | +1,513 | 0.03% | 21,391,226 |
| 2020-12-08 | 2020-12-04 | 73.467 | 295,533 | -2,270 | 0.03% | 21,711,821 |
| 2020-12-07 | 2020-12-03 | 72.674 | 297,803 | -3,027 | 0.03% | 21,642,490 |
| 2020-12-04 | 2020-12-02 | 71.683 | 300,830 | +1,135 | 0.03% | 21,564,349 |
| 2020-12-03 | 2020-12-01 | 71.154 | 299,695 | +8,325 | 0.03% | 21,324,589 |
| 2020-12-02 | 2020-11-30 | 70.692 | 291,370 | -7,190 | 0.03% | 20,597,480 |
| 2020-12-01 | 2020-11-27 | 73.335 | 298,560 | +4,919 | 0.03% | 21,894,754 |
| 2020-11-30 | 2020-11-26 | 73.731 | 293,641 | +757 | 0.03% | 21,650,422 |
| 2020-11-27 | 2020-11-25 | 74.061 | 292,884 | +12,866 | 0.03% | 21,691,358 |
| 2020-11-26 | 2020-11-24 | 74.854 | 280,018 | -2,271 | 0.03% | 20,960,485 |
| 2020-11-25 | 2020-11-23 | 75.647 | 282,289 | +20,056 | 0.03% | 21,354,279 |
| 2020-11-24 | 2020-11-20 | 75.449 | 262,233 | +1,135 | 0.03% | 19,785,131 |
| 2020-11-23 | 2020-11-19 | 75.911 | 261,098 | -1,514 | 0.03% | 19,820,246 |
| 2020-11-20 | 2020-11-18 | 77.166 | 262,612 | -4,919 | 0.03% | 20,264,826 |
| 2020-11-19 | 2020-11-17 | 76.374 | 267,531 | -1,135 | 0.03% | 20,432,308 |
| 2020-11-18 | 2020-11-16 | 75.449 | 268,666 | +2,649 | 0.03% | 20,270,492 |
| 2020-11-16 | 2020-11-12 | 74.326 | 266,017 | -2,649 | 0.03% | 19,771,854 |
| 2020-11-13 | 2020-11-11 | 74.061 | 268,666 | +2,270 | 0.03% | 19,897,742 |
| 2020-11-12 | 2020-11-10 | 70.956 | 266,396 | +3,784 | 0.03% | 18,902,422 |
| 2020-11-06 | 2020-11-04 | 71.286 | 262,612 | -6,433 | 0.03% | 18,720,674 |
| 2020-11-05 | 2020-11-03 | 70.626 | 269,045 | +379 | 0.03% | 19,001,510 |
| 2020-11-04 | 2020-11-02 | 69.899 | 268,666 | +7,190 | 0.03% | 18,779,493 |
| 2020-11-03 | 2020-10-30 | 71.022 | 261,476 | +6,054 | 0.03% | 18,570,593 |
| 2020-11-02 | 2020-10-29 | 70.295 | 255,422 | +2,270 | 0.03% | 17,955,000 |
| 2020-10-30 | 2020-10-28 | 69.437 | 253,152 | +9,082 | 0.03% | 17,578,004 |
| 2020-10-29 | 2020-10-27 | 71.419 | 244,070 | -2,270 | 0.03% | 17,431,131 |
| 2020-10-27 | 2020-10-22 | 71.485 | 246,340 | +3,027 | 0.03% | 17,609,526 |
| 2020-10-23 | 2020-10-21 | 72.608 | 243,313 | +1,514 | 0.03% | 17,666,417 |
| 2020-10-22 | 2020-10-20 | 73.004 | 241,799 | +2,270 | 0.03% | 17,652,339 |
| 2020-10-21 | 2020-10-19 | 72.608 | 239,529 | -1,514 | 0.03% | 17,391,669 |
| 2020-10-20 | 2020-10-16 | 73.335 | 241,043 | +1,136 | 0.03% | 17,676,773 |
| 2020-10-19 | 2020-10-15 | 73.335 | 239,907 | +1,135 | 0.03% | 17,593,465 |
| 2020-10-16 | 2020-10-14 | 75.713 | 238,772 | -3,406 | 0.03% | 18,078,129 |
| 2020-10-15 | 2020-10-12 | 73.004 | 242,178 | +3,406 | 0.03% | 17,680,007 |
| 2020-10-14 | 2020-10-09 | 74.193 | 238,772 | -757 | 0.03% | 17,715,305 |
| 2020-10-07 | 2020-10-05 | 73.863 | 239,529 | -378 | 0.03% | 17,692,344 |
| 2020-10-06 | 2020-09-30 | 74.326 | 239,907 | +378 | 0.03% | 17,831,214 |
| 2020-09-30 | 2020-09-28 | 73.070 | 239,529 | +757 | 0.03% | 17,502,444 |
| 2020-09-29 | 2020-09-25 | 72.938 | 238,772 | +1,892 | 0.03% | 17,415,580 |
| 2020-09-28 | 2020-09-24 | 73.929 | 236,880 | -8,704 | 0.03% | 17,512,331 |
| 2020-09-25 | 2020-09-23 | 74.722 | 245,584 | -378 | 0.03% | 18,350,510 |
| 2020-09-23 | 2020-09-21 | 75.449 | 245,962 | +2,270 | 0.03% | 18,557,505 |
| 2020-09-22 | 2020-09-18 | 77.431 | 243,692 | +757 | 0.03% | 18,869,238 |
| 2020-09-21 | 2020-09-17 | 77.695 | 242,935 | +757 | 0.03% | 18,874,823 |
| 2020-09-18 | 2020-09-16 | 77.232 | 242,178 | +6,811 | 0.03% | 18,704,008 |
| 2020-09-17 | 2020-09-15 | 77.695 | 235,367 | -1,892 | 0.03% | 18,286,828 |
| 2020-09-16 | 2020-09-14 | 75.845 | 237,259 | +757 | 0.03% | 17,994,926 |
| 2020-09-15 | 2020-09-11 | 75.581 | 236,502 | +13,244 | 0.03% | 17,875,011 |
| 2020-09-11 | 2020-09-09 | 79.311 | 223,258 | +6,433 | 0.02% | 17,706,795 |
| 2020-09-10 | 2020-09-08 | 79.514 | 216,825 | +10,506 | 0.02% | 17,240,569 |
| 2020-09-09 | 2020-09-07 | 79.987 | 206,319 | +12,571 | 0.02% | 16,502,848 |
| 2020-09-08 | 2020-09-04 | 82.624 | 193,748 | +2,589 | 0.02% | 16,008,231 |
| 2020-09-07 | 2020-09-03 | 82.421 | 191,159 | +7,764 | 0.02% | 15,755,543 |
| 2020-09-04 | 2020-09-02 | 83.773 | 183,395 | +370 | 0.02% | 15,363,626 |
| 2020-09-03 | 2020-09-01 | 83.165 | 183,025 | +740 | 0.02% | 15,221,254 |
| 2020-09-02 | 2020-08-31 | 82.624 | 182,285 | +3,327 | 0.02% | 15,061,113 |
| 2020-09-01 | 2020-08-28 | 84.111 | 178,958 | +7,025 | 0.02% | 15,052,423 |
| 2020-08-31 | 2020-08-27 | 83.706 | 171,933 | +5,177 | 0.02% | 14,391,790 |
| 2020-08-28 | 2020-08-26 | 83.909 | 166,756 | +11,832 | 0.02% | 13,992,270 |
| 2020-08-27 | 2020-08-25 | 86.478 | 154,924 | +9,244 | 0.02% | 13,397,512 |
| 2020-08-26 | 2020-08-24 | 86.681 | 145,680 | +739 | 0.02% | 12,627,660 |
| 2020-08-25 | 2020-08-21 | 87.086 | 144,941 | +27,361 | 0.02% | 12,622,403 |
| 2020-08-24 | 2020-08-20 | 89.250 | 117,580 | +13,311 | 0.01% | 10,494,030 |
| 2020-08-21 | 2020-08-19 | 90.805 | 104,269 | +1,479 | 0.01% | 9,468,172 |
| 2020-08-20 | 2020-08-18 | 96.012 | 102,790 | -9,983 | 0.01% | 9,869,022 |
| 2020-08-19 | 2020-08-17 | 92.766 | 112,773 | -7,395 | 0.01% | 10,461,505 |
| 2020-08-18 | 2020-08-14 | 89.926 | 120,168 | +370 | 0.01% | 10,806,260 |
| 2020-08-13 | 2020-08-11 | 89.521 | 119,798 | -1,479 | 0.01% | 10,724,387 |
| 2020-08-11 | 2020-08-07 | 91.211 | 121,277 | +370 | 0.01% | 11,061,788 |
| 2020-08-07 | 2020-08-05 | 89.859 | 120,907 | -1,479 | 0.01% | 10,864,540 |
| 2020-08-06 | 2020-08-04 | 88.033 | 122,386 | +739 | 0.01% | 10,774,017 |
| 2020-08-05 | 2020-08-03 | 87.898 | 121,647 | -9,613 | 0.01% | 10,692,510 |
| 2020-08-04 | 2020-07-31 | 87.965 | 131,260 | +369 | 0.01% | 11,546,347 |
| 2020-08-03 | 2020-07-30 | 88.709 | 130,891 | -739 | 0.01% | 11,611,238 |
| 2020-07-31 | 2020-07-29 | 89.859 | 131,630 | +7,025 | 0.01% | 11,828,094 |
| 2020-07-30 | 2020-07-28 | 89.453 | 124,605 | +2,958 | 0.01% | 11,146,287 |
| 2020-07-29 | 2020-07-27 | 88.574 | 121,647 | +740 | 0.01% | 10,774,760 |
| 2020-07-27 | 2020-07-23 | 91.955 | 120,907 | +739 | 0.01% | 11,117,964 |
| 2020-07-24 | 2020-07-22 | 91.143 | 120,168 | +2,219 | 0.01% | 10,952,510 |
| 2020-07-23 | 2020-07-21 | 91.279 | 117,949 | -1,479 | 0.01% | 10,766,213 |
| 2020-07-21 | 2020-07-17 | 90.400 | 119,428 | -18,858 | 0.01% | 10,796,239 |
| 2020-07-17 | 2020-07-15 | 85.329 | 138,286 | -739 | 0.02% | 11,799,741 |
| 2020-07-16 | 2020-07-14 | 86.005 | 139,025 | -740 | 0.02% | 11,956,799 |
| 2020-07-15 | 2020-07-13 | 84.111 | 139,765 | -68,403 | 0.02% | 11,755,842 |
| 2020-07-14 | 2020-07-10 | 84.720 | 208,168 | +1,849 | 0.02% | 17,635,995 |
| 2020-07-13 | 2020-07-09 | 87.627 | 206,319 | -35,496 | 0.02% | 18,079,197 |
| 2020-07-10 | 2020-07-08 | 89.250 | 241,815 | -5,176 | 0.03% | 21,582,020 |
| 2020-07-09 | 2020-07-07 | 87.154 | 246,991 | -6,286 | 0.03% | 21,526,279 |
| 2020-07-08 | 2020-07-06 | 85.193 | 253,277 | -16,639 | 0.03% | 21,577,505 |
| 2020-07-06 | 2020-07-02 | 82.556 | 269,916 | +740 | 0.03% | 22,283,285 |
| 2020-07-03 | 2020-06-30 | 82.083 | 269,176 | -370 | 0.03% | 22,094,793 |
| 2020-07-02 | 2020-06-29 | 82.218 | 269,546 | +370 | 0.03% | 22,161,614 |
| 2020-06-30 | 2020-06-26 | 82.489 | 269,176 | +370 | 0.03% | 22,203,993 |
| 2020-06-29 | 2020-06-24 | 83.909 | 268,806 | -1,849 | 0.03% | 22,555,147 |
| 2020-06-26 | 2020-06-23 | 83.165 | 270,655 | +370 | 0.03% | 22,508,994 |
| 2020-06-24 | 2020-06-22 | 81.880 | 270,285 | -1,110 | 0.03% | 22,130,998 |
| 2020-06-23 | 2020-06-19 | 82.692 | 271,395 | +1,110 | 0.03% | 22,442,086 |
| 2020-06-22 | 2020-06-18 | 82.962 | 270,285 | +1,109 | 0.03% | 22,423,398 |
| 2020-06-19 | 2020-06-17 | 83.841 | 269,176 | -1,479 | 0.03% | 22,567,993 |
| 2020-06-17 | 2020-06-15 | 81.069 | 270,655 | -1,849 | 0.03% | 21,941,694 |
| 2020-06-16 | 2020-06-12 | 81.069 | 272,504 | +10,723 | 0.03% | 22,091,591 |
| 2020-06-12 | 2020-06-10 | 83.030 | 261,781 | -1,109 | 0.03% | 21,735,589 |
| 2020-06-11 | 2020-06-09 | 82.624 | 262,890 | +14,790 | 0.03% | 21,721,019 |
| 2020-06-10 | 2020-06-08 | 81.948 | 248,100 | +8,504 | 0.03% | 20,331,260 |
| 2020-06-09 | 2020-06-05 | 84.855 | 239,596 | +7,025 | 0.03% | 20,330,975 |
| 2020-06-08 | 2020-06-04 | 85.329 | 232,571 | -25,513 | 0.03% | 19,844,942 |
| 2020-06-05 | 2020-06-03 | 86.951 | 258,084 | -1,109 | 0.03% | 22,440,729 |
| 2020-06-04 | 2020-06-02 | 86.613 | 259,193 | +370 | 0.03% | 22,449,533 |
| 2020-06-02 | 2020-05-29 | 85.599 | 258,823 | -1,109 | 0.03% | 22,154,987 |
| 2020-05-29 | 2020-05-27 | 83.300 | 259,932 | +1,109 | 0.03% | 21,652,367 |
| 2020-05-28 | 2020-05-26 | 86.005 | 258,823 | -370 | 0.03% | 22,259,987 |
| 2020-05-27 | 2020-05-25 | 85.126 | 259,193 | +370 | 0.03% | 22,063,983 |
| 2020-05-26 | 2020-05-22 | 88.033 | 258,823 | +1,479 | 0.03% | 22,785,014 |
| 2020-05-25 | 2020-05-21 | 91.972 | 257,344 | -1,701 | 0.03% | 23,668,411 |
| 2020-05-22 | 2020-05-20 | 92.939 | 259,045 | +6,150 | 0.03% | 24,075,455 |
| 2020-05-21 | 2020-05-19 | 91.350 | 252,895 | +724 | 0.03% | 23,101,953 |
| 2020-05-18 | 2020-05-14 | 90.037 | 252,171 | +723 | 0.03% | 22,704,741 |
| 2020-05-15 | 2020-05-13 | 90.659 | 251,448 | +724 | 0.03% | 22,796,020 |
| 2020-05-14 | 2020-05-12 | 89.415 | 250,724 | -1,086 | 0.03% | 22,418,533 |
| 2020-05-13 | 2020-05-11 | 89.070 | 251,810 | +724 | 0.03% | 22,428,638 |
| 2020-05-12 | 2020-05-08 | 89.761 | 251,086 | -1,085 | 0.03% | 22,537,651 |
| 2020-05-11 | 2020-05-07 | 89.484 | 252,171 | -1,809 | 0.03% | 22,565,342 |
| 2020-05-06 | 2020-05-04 | 91.903 | 253,980 | -2,171 | 0.03% | 23,341,468 |
| 2020-05-05 | 2020-04-29 | 95.565 | 256,151 | -1,086 | 0.03% | 24,479,088 |
| 2020-05-04 | 2020-04-28 | 95.081 | 257,237 | -7,959 | 0.03% | 24,458,447 |
| 2020-04-27 | 2020-04-23 | 92.386 | 265,196 | -724 | 0.03% | 24,500,524 |
| 2020-04-23 | 2020-04-21 | 90.175 | 265,920 | +724 | 0.03% | 23,979,411 |
| 2020-04-21 | 2020-04-17 | 91.350 | 265,196 | -5,789 | 0.03% | 24,225,649 |
| 2020-04-20 | 2020-04-16 | 91.004 | 270,985 | -3,256 | 0.03% | 24,660,849 |
| 2020-04-15 | 2020-04-09 | 90.175 | 274,241 | -1,085 | 0.03% | 24,729,760 |
| 2020-04-14 | 2020-04-08 | 87.964 | 275,326 | -1,447 | 0.03% | 24,218,801 |
| 2020-04-09 | 2020-04-07 | 89.484 | 276,773 | -9,769 | 0.03% | 24,766,834 |
| 2020-04-08 | 2020-04-06 | 87.826 | 286,542 | -724 | 0.03% | 25,165,806 |
| 2020-04-07 | 2020-04-03 | 84.371 | 287,266 | -2,532 | 0.03% | 24,236,890 |
| 2020-04-03 | 2020-04-01 | 80.156 | 289,798 | -2,171 | 0.03% | 23,228,993 |
| 2020-04-02 | 2020-03-31 | 80.640 | 291,969 | -4,703 | 0.03% | 23,544,236 |
| 2020-04-01 | 2020-03-30 | 76.839 | 296,672 | -1,809 | 0.03% | 22,795,984 |
| 2020-03-31 | 2020-03-27 | 76.424 | 298,481 | +1,447 | 0.03% | 22,811,236 |
| 2020-03-30 | 2020-03-26 | 78.567 | 297,034 | +1,447 | 0.03% | 23,336,925 |
| 2020-03-17 | 2020-03-13 | 80.570 | 295,587 | +2,533 | 0.03% | 23,815,565 |
| 2020-03-16 | 2020-03-12 | 79.465 | 293,054 | +7,959 | 0.03% | 23,287,480 |
| 2020-03-12 | 2020-03-10 | 82.436 | 285,095 | -2,532 | 0.03% | 23,502,120 |
| 2020-03-11 | 2020-03-09 | 82.298 | 287,627 | -1,809 | 0.03% | 23,671,099 |
| 2020-03-10 | 2020-03-06 | 83.887 | 289,436 | +1,085 | 0.03% | 24,279,975 |
| 2020-03-09 | 2020-03-05 | 85.476 | 288,351 | -3,256 | 0.03% | 24,647,233 |
| 2020-03-06 | 2020-03-04 | 82.920 | 291,607 | +724 | 0.03% | 24,179,994 |
| 2020-03-03 | 2020-02-28 | 79.949 | 290,883 | +723 | 0.03% | 23,255,662 |
| 2020-03-02 | 2020-02-27 | 82.851 | 290,160 | +1,447 | 0.03% | 24,039,959 |
| 2020-02-28 | 2020-02-26 | 82.436 | 288,713 | -6,874 | 0.03% | 23,800,374 |
| 2020-02-26 | 2020-02-24 | 83.403 | 295,587 | -2,171 | 0.03% | 24,652,990 |
| 2020-02-24 | 2020-02-20 | 83.887 | 297,758 | +3,618 | 0.03% | 24,978,084 |
| 2020-02-21 | 2020-02-19 | 85.269 | 294,140 | +724 | 0.03% | 25,081,081 |
| 2020-02-20 | 2020-02-18 | 84.440 | 293,416 | -5,065 | 0.03% | 24,776,046 |
| 2020-02-19 | 2020-02-17 | 86.789 | 298,481 | -724 | 0.03% | 25,904,984 |
| 2020-02-13 | 2020-02-11 | 86.858 | 299,205 | +2,895 | 0.03% | 25,988,495 |
| 2020-02-12 | 2020-02-10 | 88.862 | 296,310 | -5,066 | 0.03% | 26,330,814 |
| 2020-02-11 | 2020-02-07 | 84.716 | 301,376 | +7,236 | 0.04% | 25,531,489 |
| 2020-02-10 | 2020-02-06 | 86.029 | 294,140 | -361 | 0.03% | 25,304,656 |
| 2020-02-06 | 2020-02-04 | 81.261 | 294,501 | +361 | 0.03% | 23,931,565 |
| 2020-02-05 | 2020-02-03 | 81.054 | 294,140 | +7,960 | 0.03% | 23,841,254 |
| 2020-02-03 | 2020-01-30 | 79.258 | 286,180 | -2,171 | 0.03% | 22,681,914 |
| 2020-01-31 | 2020-01-29 | 82.643 | 288,351 | +4,342 | 0.03% | 23,830,307 |
| 2020-01-30 | 2020-01-24 | 85.822 | 284,009 | +3,256 | 0.03% | 24,374,219 |
| 2020-01-29 | 2020-01-22 | 83.334 | 280,753 | -4,704 | 0.03% | 23,396,383 |
| 2020-01-23 | 2020-01-21 | 81.400 | 285,457 | -36,541 | 0.03% | 23,236,087 |
| 2020-01-21 | 2020-01-17 | 83.473 | 321,998 | -7,598 | 0.04% | 26,878,010 |
| 2020-01-17 | 2020-01-15 | 85.753 | 329,596 | -2,894 | 0.04% | 28,263,811 |
| 2020-01-16 | 2020-01-14 | 85.546 | 332,490 | +2,894 | 0.04% | 28,443,055 |
| 2020-01-15 | 2020-01-13 | 85.476 | 329,596 | -10,492 | 0.04% | 28,172,711 |
| 2020-01-14 | 2020-01-10 | 82.367 | 340,088 | +9,769 | 0.04% | 28,012,029 |
| 2020-01-13 | 2020-01-09 | 82.091 | 330,319 | -5,789 | 0.04% | 27,116,086 |
| 2020-01-10 | 2020-01-08 | 76.010 | 336,108 | -1,085 | 0.04% | 25,547,508 |
| 2020-01-09 | 2020-01-07 | 74.697 | 337,193 | -724 | 0.04% | 25,187,279 |
| 2020-01-08 | 2020-01-06 | 73.868 | 337,917 | +2,171 | 0.04% | 24,961,159 |
| 2020-01-07 | 2020-01-03 | 74.213 | 335,746 | +7,959 | 0.04% | 24,916,792 |
| 2020-01-06 | 2020-01-02 | 76.148 | 327,787 | +2,171 | 0.04% | 24,960,330 |
| 2020-01-02 | 2019-12-27 | 77.876 | 325,616 | -362 | 0.04% | 25,357,513 |
| 2019-12-30 | 2019-12-24 | 77.945 | 325,978 | +14,472 | 0.04% | 25,408,229 |
| 2019-12-23 | 2019-12-19 | 79.050 | 311,506 | -723 | 0.04% | 24,624,615 |
| 2019-12-20 | 2019-12-18 | 79.050 | 312,229 | -13,387 | 0.04% | 24,681,768 |
| 2019-12-19 | 2019-12-17 | 77.046 | 325,616 | -3,618 | 0.04% | 25,087,513 |
| 2019-12-18 | 2019-12-16 | 74.490 | 329,234 | +3,618 | 0.04% | 24,524,516 |
| 2019-12-17 | 2019-12-13 | 74.835 | 325,616 | -1,085 | 0.04% | 24,367,512 |
| 2019-12-16 | 2019-12-12 | 71.173 | 326,701 | -1,447 | 0.04% | 23,252,234 |
| 2019-12-13 | 2019-12-11 | 70.413 | 328,148 | +6,512 | 0.04% | 23,105,797 |
| 2019-12-10 | 2019-12-06 | 70.689 | 321,636 | +1,809 | 0.04% | 22,736,169 |
| 2019-12-06 | 2019-12-04 | 70.136 | 319,827 | +1,085 | 0.04% | 22,431,492 |
| 2019-12-04 | 2019-12-02 | 71.173 | 318,742 | -362 | 0.04% | 22,685,770 |
| 2019-12-03 | 2019-11-29 | 71.449 | 319,104 | -6,874 | 0.04% | 22,799,735 |
| 2019-11-28 | 2019-11-26 | 72.417 | 325,978 | -361 | 0.04% | 23,606,227 |
| 2019-11-27 | 2019-11-25 | 72.209 | 326,339 | -3,618 | 0.04% | 23,564,719 |
| 2019-11-26 | 2019-11-22 | 71.311 | 329,957 | -1,448 | 0.04% | 23,529,573 |
| 2019-11-25 | 2019-11-21 | 70.551 | 331,405 | -5,426 | 0.04% | 23,380,931 |
| 2019-11-22 | 2019-11-20 | 70.275 | 336,831 | -362 | 0.04% | 23,670,641 |
| 2019-11-21 | 2019-11-19 | 70.758 | 337,193 | +6,512 | 0.04% | 23,859,180 |
| 2019-11-20 | 2019-11-18 | 69.584 | 330,681 | +5,427 | 0.04% | 23,009,952 |
| 2019-11-19 | 2019-11-15 | 69.100 | 325,254 | +4,342 | 0.04% | 22,474,997 |
| 2019-11-18 | 2019-11-14 | 69.791 | 320,912 | +1,808 | 0.04% | 22,396,716 |
| 2019-11-15 | 2019-11-13 | 69.514 | 319,104 | +2,171 | 0.04% | 22,182,334 |
| 2019-11-14 | 2019-11-12 | 71.518 | 316,933 | +1,809 | 0.04% | 22,666,518 |
| 2019-11-13 | 2019-11-11 | 72.278 | 315,124 | +1,086 | 0.04% | 22,776,667 |
| 2019-11-12 | 2019-11-08 | 74.766 | 314,038 | -1,448 | 0.04% | 23,479,371 |
| 2019-11-11 | 2019-11-07 | 75.941 | 315,486 | +5,427 | 0.04% | 23,958,233 |
| 2019-11-06 | 2019-11-04 | 77.392 | 310,059 | -3,256 | 0.04% | 23,996,028 |
| 2019-11-04 | 2019-10-31 | 75.733 | 313,315 | +724 | 0.04% | 23,728,416 |
| 2019-11-01 | 2019-10-30 | 75.526 | 312,591 | -1,447 | 0.04% | 23,608,785 |
| 2019-10-31 | 2019-10-29 | 74.973 | 314,038 | -724 | 0.04% | 23,544,471 |
| 2019-10-30 | 2019-10-28 | 74.490 | 314,762 | -2,894 | 0.04% | 23,446,502 |
| 2019-10-29 | 2019-10-25 | 72.209 | 317,656 | -724 | 0.04% | 22,937,726 |
| 2019-10-28 | 2019-10-24 | 71.242 | 318,380 | +2,171 | 0.04% | 22,682,005 |
| 2019-10-25 | 2019-10-23 | 70.896 | 316,209 | -2,895 | 0.04% | 22,418,089 |
| 2019-10-22 | 2019-10-18 | 72.417 | 319,104 | -15,919 | 0.04% | 23,108,435 |
| 2019-10-21 | 2019-10-17 | 72.555 | 335,023 | -723 | 0.04% | 24,307,535 |
| 2019-10-18 | 2019-10-16 | 70.966 | 335,746 | -1,085 | 0.04% | 23,826,393 |
| 2019-10-16 | 2019-10-14 | 69.100 | 336,831 | +22,431 | 0.04% | 23,274,966 |
| 2019-10-15 | 2019-10-11 | 70.966 | 314,400 | -362 | 0.04% | 22,311,562 |
| 2019-10-14 | 2019-10-10 | 70.413 | 314,762 | -6,150 | 0.04% | 22,163,252 |
| 2019-10-11 | 2019-10-09 | 67.994 | 320,912 | +1,085 | 0.04% | 21,820,166 |
| 2019-10-10 | 2019-10-08 | 68.547 | 319,827 | +7,236 | 0.04% | 21,923,193 |
| 2019-10-09 | 2019-10-04 | 69.653 | 312,591 | +362 | 0.04% | 21,772,786 |
| 2019-10-04 | 2019-10-02 | 69.445 | 312,229 | +4,341 | 0.04% | 21,682,847 |
| 2019-10-03 | 2019-09-30 | 71.035 | 307,888 | -723 | 0.04% | 21,870,710 |
| 2019-10-02 | 2019-09-27 | 70.551 | 308,611 | -724 | 0.04% | 21,772,793 |
| 2019-09-27 | 2019-09-25 | 69.998 | 309,335 | +724 | 0.04% | 21,652,872 |
| 2019-09-26 | 2019-09-24 | 71.449 | 308,611 | +1,085 | 0.04% | 22,050,018 |
| 2019-09-20 | 2019-09-18 | 72.555 | 307,526 | +3,618 | 0.04% | 22,312,495 |
| 2019-09-18 | 2019-09-16 | 72.969 | 303,908 | +723 | 0.04% | 22,175,992 |
| 2019-09-17 | 2019-09-13 | 77.511 | 303,185 | +724 | 0.04% | 23,500,282 |
| 2019-09-16 | 2019-09-12 | 76.806 | 302,461 | +2,584 | 0.04% | 23,230,841 |
| 2019-09-13 | 2019-09-11 | 76.524 | 299,877 | -5,671 | 0.04% | 22,947,774 |
| 2019-09-11 | 2019-09-09 | 74.761 | 305,548 | -709 | 0.04% | 22,842,992 |
| 2019-09-09 | 2019-09-05 | 75.466 | 306,257 | -1,772 | 0.04% | 23,111,997 |
| 2019-09-06 | 2019-09-04 | 74.620 | 308,029 | -3,545 | 0.04% | 22,985,023 |
| 2019-09-04 | 2019-09-02 | 72.856 | 311,574 | -709 | 0.04% | 22,700,175 |
| 2019-09-03 | 2019-08-30 | 72.786 | 312,283 | -1,772 | 0.04% | 22,729,805 |
| 2019-09-02 | 2019-08-29 | 71.940 | 314,055 | -1,418 | 0.04% | 22,592,982 |
| 2019-08-30 | 2019-08-28 | 71.023 | 315,473 | -5,672 | 0.04% | 22,405,742 |
| 2019-08-29 | 2019-08-27 | 69.612 | 321,145 | +13,116 | 0.04% | 22,355,582 |
| 2019-08-28 | 2019-08-26 | 71.305 | 308,029 | -5,317 | 0.04% | 21,963,949 |
| 2019-08-27 | 2019-08-23 | 73.209 | 313,346 | +7,798 | 0.04% | 22,939,776 |
| 2019-08-26 | 2019-08-22 | 75.748 | 305,548 | +1,063 | 0.04% | 23,144,692 |
| 2019-08-21 | 2019-08-19 | 76.806 | 304,485 | +12,407 | 0.04% | 23,386,297 |
| 2019-08-20 | 2019-08-16 | 75.748 | 292,078 | -1,418 | 0.03% | 22,124,364 |
| 2019-08-19 | 2019-08-15 | 73.350 | 293,496 | -2,127 | 0.03% | 21,527,976 |
| 2019-08-16 | 2019-08-14 | 74.338 | 295,623 | +2,836 | 0.04% | 21,975,892 |
| 2019-08-15 | 2019-08-13 | 74.549 | 292,787 | +2,481 | 0.03% | 21,827,020 |
| 2019-08-13 | 2019-08-09 | 76.312 | 290,306 | +1,063 | 0.03% | 22,153,938 |
| 2019-08-09 | 2019-08-07 | 77.300 | 289,243 | +1,773 | 0.03% | 22,358,419 |
| 2019-08-07 | 2019-08-05 | 79.839 | 287,470 | -3,545 | 0.03% | 22,951,265 |
| 2019-08-05 | 2019-08-01 | 83.577 | 291,015 | -355 | 0.03% | 24,322,118 |
| 2019-07-30 | 2019-07-26 | 84.635 | 291,370 | -1,063 | 0.03% | 24,660,039 |
| 2019-07-29 | 2019-07-25 | 85.270 | 292,433 | +2,836 | 0.03% | 24,935,630 |
| 2019-07-26 | 2019-07-24 | 85.481 | 289,597 | +9,570 | 0.03% | 24,755,081 |
| 2019-07-25 | 2019-07-23 | 83.647 | 280,027 | -6,380 | 0.03% | 23,423,526 |
| 2019-07-24 | 2019-07-22 | 79.416 | 286,407 | +3,545 | 0.03% | 22,745,196 |
| 2019-07-23 | 2019-07-19 | 80.474 | 282,862 | -1,418 | 0.03% | 22,762,917 |
| 2019-07-22 | 2019-07-18 | 79.275 | 284,280 | +709 | 0.03% | 22,536,179 |
| 2019-07-19 | 2019-07-17 | 79.768 | 283,571 | +2,126 | 0.03% | 22,619,973 |
| 2019-07-17 | 2019-07-15 | 79.627 | 281,445 | -2,126 | 0.03% | 22,410,686 |
| 2019-07-16 | 2019-07-12 | 79.627 | 283,571 | -709 | 0.03% | 22,579,974 |
| 2019-07-15 | 2019-07-11 | 80.191 | 284,280 | -3,899 | 0.03% | 22,796,829 |
| 2019-07-12 | 2019-07-10 | 78.992 | 288,179 | +709 | 0.03% | 22,763,971 |
| 2019-07-11 | 2019-07-09 | 78.076 | 287,470 | +4,962 | 0.03% | 22,444,391 |
| 2019-07-10 | 2019-07-08 | 79.627 | 282,508 | +2,836 | 0.03% | 22,495,330 |
| 2019-07-09 | 2019-07-05 | 80.756 | 279,672 | +3,190 | 0.03% | 22,585,107 |
| 2019-07-08 | 2019-07-04 | 82.801 | 276,482 | -2,127 | 0.03% | 22,892,996 |
| 2019-07-05 | 2019-07-03 | 82.942 | 278,609 | -709 | 0.03% | 23,108,414 |
| 2019-07-04 | 2019-07-02 | 84.000 | 279,318 | -1,772 | 0.03% | 23,462,720 |
| 2019-07-02 | 2019-06-27 | 80.756 | 281,090 | -2,127 | 0.03% | 22,699,618 |
| 2019-06-28 | 2019-06-26 | 79.204 | 283,217 | +2,127 | 0.03% | 22,431,935 |
| 2019-06-27 | 2019-06-25 | 79.909 | 281,090 | +9,216 | 0.03% | 22,461,718 |
| 2019-06-25 | 2019-06-21 | 79.980 | 271,874 | +3,545 | 0.03% | 21,744,449 |
| 2019-06-24 | 2019-06-20 | 82.166 | 268,329 | +18,077 | 0.03% | 22,047,594 |
| 2019-06-18 | 2019-06-14 | 80.756 | 250,252 | +709 | 0.03% | 20,209,274 |
| 2019-06-10 | 2019-06-05 | 82.942 | 249,543 | +355 | 0.03% | 20,697,619 |
| 2019-05-24 | 2019-05-22 | 84.987 | 249,188 | -2,127 | 0.03% | 21,177,849 |
| 2019-05-21 | 2019-05-17 | 90.847 | 251,315 | +6,366 | 0.03% | 22,831,138 |
| 2019-05-20 | 2019-05-16 | 93.733 | 244,949 | +1,386 | 0.03% | 22,959,807 |
| 2019-05-17 | 2019-05-15 | 92.434 | 243,563 | +693 | 0.03% | 22,513,544 |
| 2019-05-16 | 2019-05-14 | 91.857 | 242,870 | +1,385 | 0.03% | 22,309,287 |
| 2019-05-15 | 2019-05-10 | 95.393 | 241,485 | +693 | 0.03% | 23,035,892 |
| 2019-05-06 | 2019-05-02 | 97.052 | 240,792 | +347 | 0.03% | 23,369,410 |
| 2019-04-26 | 2019-04-24 | 101.887 | 240,445 | -3,465 | 0.03% | 24,498,182 |
| 2019-04-25 | 2019-04-23 | 104.124 | 243,910 | -1,386 | 0.03% | 25,396,821 |
| 2019-04-23 | 2019-04-17 | 100.227 | 245,296 | +3,465 | 0.03% | 24,585,335 |
| 2019-04-04 | 2019-04-02 | 99.145 | 241,831 | -693 | 0.03% | 23,976,298 |
| 2019-03-29 | 2019-03-27 | 100.299 | 242,524 | -346 | 0.03% | 24,325,005 |
| 2019-03-28 | 2019-03-26 | 97.918 | 242,870 | -1,386 | 0.03% | 23,781,385 |
| 2019-03-26 | 2019-03-22 | 98.279 | 244,256 | -693 | 0.03% | 24,005,224 |
| 2019-03-22 | 2019-03-20 | 99.073 | 244,949 | -3,465 | 0.03% | 24,267,756 |
| 2019-03-21 | 2019-03-19 | 94.022 | 248,414 | -346 | 0.03% | 23,356,292 |
| 2019-03-19 | 2019-03-15 | 93.156 | 248,760 | -347 | 0.03% | 23,173,424 |
| 2019-03-18 | 2019-03-14 | 93.372 | 249,107 | -2,079 | 0.03% | 23,259,674 |
| 2019-03-15 | 2019-03-13 | 91.207 | 251,186 | +1,386 | 0.03% | 22,910,044 |
| 2019-03-14 | 2019-03-12 | 95.537 | 249,800 | -1,386 | 0.03% | 23,865,132 |
| 2019-03-13 | 2019-03-11 | 92.723 | 251,186 | -346 | 0.03% | 23,290,669 |
| 2019-03-08 | 2019-03-06 | 91.424 | 251,532 | -1,386 | 0.03% | 22,996,052 |
| 2019-03-07 | 2019-03-05 | 90.269 | 252,918 | +693 | 0.03% | 22,830,765 |
| 2019-03-06 | 2019-03-04 | 89.404 | 252,225 | +2,772 | 0.03% | 22,549,808 |
| 2019-02-28 | 2019-02-26 | 92.362 | 249,453 | -2,079 | 0.03% | 23,039,981 |
| 2019-02-27 | 2019-02-25 | 91.857 | 251,532 | +693 | 0.03% | 23,104,952 |
| 2019-02-21 | 2019-02-19 | 89.692 | 250,839 | -3,811 | 0.03% | 22,498,295 |
| 2019-02-08 | 2019-01-31 | 88.898 | 254,650 | +346 | 0.03% | 22,637,987 |
| 2019-01-31 | 2019-01-29 | 85.796 | 254,304 | -5,197 | 0.03% | 21,818,177 |
| 2019-01-30 | 2019-01-28 | 85.074 | 259,501 | -1,732 | 0.03% | 22,076,807 |
| 2019-01-28 | 2019-01-24 | 82.909 | 261,233 | -693 | 0.03% | 21,658,655 |
| 2019-01-24 | 2019-01-22 | 81.322 | 261,926 | +5,890 | 0.03% | 21,300,311 |
| 2019-01-23 | 2019-01-21 | 83.703 | 256,036 | -346 | 0.03% | 21,431,000 |
| 2019-01-22 | 2019-01-18 | 83.992 | 256,382 | +692 | 0.03% | 21,533,961 |
| 2019-01-21 | 2019-01-17 | 83.775 | 255,690 | -4,504 | 0.03% | 21,420,489 |
| 2019-01-18 | 2019-01-16 | 84.280 | 260,194 | +1,386 | 0.03% | 21,929,238 |
| 2019-01-15 | 2019-01-11 | 82.404 | 258,808 | +3,118 | 0.03% | 21,326,875 |
| 2019-01-14 | 2019-01-10 | 81.755 | 255,690 | -4,157 | 0.03% | 20,903,888 |
| 2019-01-11 | 2019-01-09 | 82.260 | 259,847 | -693 | 0.03% | 21,374,993 |
| 2019-01-10 | 2019-01-08 | 82.260 | 260,540 | +3,465 | 0.03% | 21,431,999 |
| 2019-01-08 | 2019-01-04 | 82.693 | 257,075 | -1,386 | 0.03% | 21,258,268 |
| 2019-01-04 | 2019-01-02 | 82.260 | 258,461 | -6,583 | 0.03% | 21,260,980 |
| 2019-01-03 | 2018-12-31 | 82.260 | 265,044 | -346 | 0.03% | 21,802,497 |
| 2019-01-02 | 2018-12-27 | 81.971 | 265,390 | -1,040 | 0.03% | 21,754,359 |
| 2018-12-28 | 2018-12-24 | 82.260 | 266,430 | -22,866 | 0.03% | 21,916,510 |
| 2018-12-27 | 2018-12-20 | 76.199 | 289,296 | +14,551 | 0.03% | 22,043,967 |
| 2018-12-21 | 2018-12-19 | 75.621 | 274,745 | +4,850 | 0.03% | 20,776,601 |
| 2018-12-20 | 2018-12-18 | 77.570 | 269,895 | +1,386 | 0.03% | 20,935,663 |
| 2018-12-19 | 2018-12-17 | 80.456 | 268,509 | -2,771 | 0.03% | 21,603,152 |
| 2018-12-18 | 2018-12-14 | 80.095 | 271,280 | +8,315 | 0.03% | 21,728,221 |
| 2018-12-17 | 2018-12-13 | 79.301 | 262,965 | +11,433 | 0.03% | 20,853,505 |
| 2018-12-14 | 2018-12-12 | 82.332 | 251,532 | +4,504 | 0.03% | 20,709,151 |
| 2018-12-12 | 2018-12-10 | 88.105 | 247,028 | +346 | 0.03% | 21,764,328 |
| 2018-12-11 | 2018-12-07 | 90.269 | 246,682 | -346 | 0.03% | 22,267,845 |
| 2018-12-10 | 2018-12-06 | 89.259 | 247,028 | +3,118 | 0.03% | 22,049,528 |
| 2018-12-04 | 2018-11-30 | 92.290 | 243,910 | -693 | 0.03% | 22,510,418 |
| 2018-12-03 | 2018-11-29 | 92.290 | 244,603 | -693 | 0.03% | 22,574,375 |
| 2018-11-29 | 2018-11-27 | 92.362 | 245,296 | +693 | 0.03% | 22,656,032 |
| 2018-11-28 | 2018-11-26 | 94.455 | 244,603 | -2,771 | 0.03% | 23,103,876 |
| 2018-11-27 | 2018-11-23 | 92.146 | 247,374 | -693 | 0.03% | 22,794,410 |
| 2018-11-26 | 2018-11-22 | 92.146 | 248,067 | -1,733 | 0.03% | 22,858,267 |
| 2018-11-19 | 2018-11-15 | 90.775 | 249,800 | +2,079 | 0.03% | 22,675,480 |
| 2018-11-15 | 2018-11-13 | 92.362 | 247,721 | -1,732 | 0.03% | 22,880,010 |
| 2018-11-13 | 2018-11-09 | 90.702 | 249,453 | +693 | 0.03% | 22,625,981 |
| 2018-11-12 | 2018-11-08 | 91.640 | 248,760 | -693 | 0.03% | 22,796,474 |
| 2018-11-09 | 2018-11-07 | 91.640 | 249,453 | -1,040 | 0.03% | 22,859,981 |
| 2018-11-08 | 2018-11-06 | 90.486 | 250,493 | +1,040 | 0.03% | 22,666,087 |
| 2018-11-07 | 2018-11-05 | 90.053 | 249,453 | +1,039 | 0.03% | 22,463,981 |
| 2018-11-06 | 2018-11-02 | 92.073 | 248,414 | +693 | 0.03% | 22,872,317 |
| 2018-11-02 | 2018-10-31 | 89.620 | 247,721 | +1,039 | 0.03% | 22,200,760 |
| 2018-11-01 | 2018-10-30 | 90.269 | 246,682 | +1,386 | 0.03% | 22,267,845 |
| 2018-10-30 | 2018-10-26 | 93.805 | 245,296 | -1,386 | 0.03% | 23,010,033 |
| 2018-10-29 | 2018-10-25 | 93.084 | 246,682 | -346 | 0.03% | 22,962,046 |
| 2018-10-25 | 2018-10-23 | 92.073 | 247,028 | +1,039 | 0.03% | 22,744,703 |
| 2018-10-24 | 2018-10-22 | 93.228 | 245,989 | -1,039 | 0.03% | 22,933,039 |
| 2018-10-23 | 2018-10-19 | 91.063 | 247,028 | -693 | 0.03% | 22,495,153 |
| 2018-10-19 | 2018-10-16 | 89.043 | 247,721 | +2,772 | 0.03% | 22,057,760 |
| 2018-10-18 | 2018-10-15 | 90.486 | 244,949 | +1,386 | 0.03% | 22,164,433 |
| 2018-10-16 | 2018-10-12 | 93.444 | 243,563 | -3,465 | 0.03% | 22,759,593 |
| 2018-10-15 | 2018-10-11 | 94.238 | 247,028 | +1,732 | 0.03% | 23,279,453 |
| 2018-10-12 | 2018-10-10 | 96.403 | 245,296 | +693 | 0.03% | 23,647,233 |
| 2018-09-26 | 2018-09-21 | 103.546 | 244,603 | -6,236 | 0.03% | 25,327,778 |
| 2018-09-21 | 2018-09-19 | 102.897 | 250,839 | -693 | 0.03% | 25,810,594 |
| 2018-09-18 | 2018-09-14 | 102.417 | 251,532 | -693 | 0.03% | 25,761,193 |
| 2018-09-17 | 2018-09-13 | 102.417 | 252,225 | +4,149 | 0.03% | 25,832,168 |
| 2018-09-14 | 2018-09-12 | 101.684 | 248,076 | +682 | 0.03% | 25,225,239 |
| 2018-09-11 | 2018-09-07 | 104.618 | 247,394 | -682 | 0.03% | 25,881,891 |
| 2018-09-06 | 2018-09-04 | 104.545 | 248,076 | -2,726 | 0.03% | 25,935,040 |
| 2018-09-05 | 2018-09-03 | 104.691 | 250,802 | +3,067 | 0.03% | 26,256,829 |
| 2018-09-04 | 2018-08-31 | 103.664 | 247,735 | -1,022 | 0.03% | 25,681,290 |
| 2018-08-31 | 2018-08-29 | 103.958 | 248,757 | -3,408 | 0.03% | 25,860,235 |
| 2018-08-30 | 2018-08-28 | 103.371 | 252,165 | -2,044 | 0.03% | 26,066,524 |
| 2018-08-29 | 2018-08-27 | 102.637 | 254,209 | -8,519 | 0.03% | 26,091,314 |
| 2018-08-28 | 2018-08-24 | 99.996 | 262,728 | -4,771 | 0.03% | 26,271,782 |
| 2018-08-24 | 2018-08-22 | 95.961 | 267,499 | +4,430 | 0.03% | 25,669,489 |
| 2018-08-23 | 2018-08-21 | 98.015 | 263,069 | +1,363 | 0.03% | 25,784,781 |
| 2018-08-22 | 2018-08-20 | 99.262 | 261,706 | -1,022 | 0.03% | 25,977,586 |
| 2018-08-20 | 2018-08-16 | 96.841 | 262,728 | -1,023 | 0.03% | 25,442,958 |
| 2018-08-17 | 2018-08-15 | 94.787 | 263,751 | +682 | 0.03% | 25,000,226 |
| 2018-08-16 | 2018-08-14 | 96.915 | 263,069 | +1,363 | 0.03% | 25,495,281 |
| 2018-08-14 | 2018-08-10 | 99.336 | 261,706 | +681 | 0.03% | 25,996,786 |
| 2018-08-13 | 2018-08-09 | 99.776 | 261,025 | -1,363 | 0.03% | 26,044,038 |
| 2018-08-10 | 2018-08-08 | 98.822 | 262,388 | -2,726 | 0.03% | 25,929,783 |
| 2018-08-09 | 2018-08-07 | 101.830 | 265,114 | -681 | 0.03% | 26,996,623 |
| 2018-08-08 | 2018-08-06 | 100.803 | 265,795 | +681 | 0.03% | 26,792,970 |
| 2018-08-07 | 2018-08-03 | 101.684 | 265,114 | +682 | 0.03% | 26,957,723 |
| 2018-08-02 | 2018-07-31 | 102.491 | 264,432 | -682 | 0.03% | 27,101,775 |
| 2018-07-30 | 2018-07-26 | 101.537 | 265,114 | +3,408 | 0.03% | 26,918,823 |
| 2018-07-27 | 2018-07-25 | 102.564 | 261,706 | +341 | 0.03% | 26,841,585 |
| 2018-07-25 | 2018-07-23 | 101.610 | 261,365 | +681 | 0.03% | 26,557,337 |
| 2018-07-19 | 2018-07-17 | 105.498 | 260,684 | +4,089 | 0.03% | 27,501,766 |
| 2018-07-17 | 2018-07-13 | 111.001 | 256,595 | +4,089 | 0.03% | 28,482,259 |
| 2018-07-16 | 2018-07-12 | 107.113 | 252,506 | +682 | 0.03% | 27,046,550 |
| 2018-07-12 | 2018-07-10 | 108.653 | 251,824 | +15,675 | 0.03% | 27,361,474 |
| 2018-07-04 | 2018-06-29 | 110.781 | 236,149 | -2,044 | 0.03% | 26,160,761 |
| 2018-06-28 | 2018-06-26 | 113.495 | 238,193 | -1,023 | 0.03% | 27,033,770 |
| 2018-06-26 | 2018-06-22 | 115.256 | 239,216 | -2,044 | 0.03% | 27,571,076 |
| 2018-06-22 | 2018-06-20 | 112.248 | 241,260 | -1,363 | 0.03% | 27,080,961 |
| 2018-06-21 | 2018-06-19 | 109.900 | 242,623 | -682 | 0.03% | 26,664,356 |
| 2018-06-14 | 2018-06-12 | 116.283 | 243,305 | -1,704 | 0.03% | 28,292,258 |
| 2018-06-13 | 2018-06-11 | 113.569 | 245,009 | -681 | 0.03% | 27,825,329 |
| 2018-06-12 | 2018-06-08 | 112.615 | 245,690 | +681 | 0.03% | 27,668,344 |
| 2018-06-07 | 2018-06-05 | 115.183 | 245,009 | -13,290 | 0.03% | 28,220,779 |
| 2018-06-06 | 2018-06-04 | 112.468 | 258,299 | -340 | 0.03% | 29,050,405 |
| 2018-05-31 | 2018-05-29 | 107.626 | 258,639 | -4,430 | 0.03% | 27,836,296 |
| 2018-05-30 | 2018-05-28 | 106.452 | 263,069 | -1,022 | 0.03% | 28,004,279 |
| 2018-05-29 | 2018-05-25 | 106.672 | 264,091 | -1,023 | 0.03% | 28,171,198 |
| 2018-05-25 | 2018-05-23 | 103.591 | 265,114 | +341 | 0.03% | 27,463,423 |
| 2018-05-24 | 2018-05-21 | 105.425 | 264,773 | -1,704 | 0.03% | 27,913,724 |
| 2018-05-21 | 2018-05-17 | 110.164 | 266,477 | +4,585 | 0.03% | 29,356,249 |
| 2018-05-17 | 2018-05-15 | 106.347 | 261,892 | +1,002 | 0.03% | 27,851,548 |
| 2018-05-16 | 2018-05-14 | 107.620 | 260,890 | -2,005 | 0.03% | 28,076,912 |
| 2018-05-10 | 2018-05-08 | 103.279 | 262,895 | +1,337 | 0.03% | 27,151,538 |
| 2018-05-08 | 2018-05-04 | 102.082 | 261,558 | -334 | 0.03% | 26,700,255 |
| 2018-05-07 | 2018-05-03 | 100.809 | 261,892 | +2,338 | 0.03% | 26,401,151 |
| 2018-05-04 | 2018-05-02 | 102.531 | 259,554 | +334 | 0.03% | 26,612,233 |
| 2018-05-03 | 2018-04-30 | 104.776 | 259,220 | -668 | 0.03% | 27,159,988 |
| 2018-05-02 | 2018-04-27 | 104.102 | 259,888 | -334 | 0.03% | 27,054,928 |
| 2018-04-30 | 2018-04-26 | 103.504 | 260,222 | +334 | 0.03% | 26,933,899 |
| 2018-04-27 | 2018-04-25 | 102.531 | 259,888 | +11,357 | 0.03% | 26,646,479 |
| 2018-04-26 | 2018-04-24 | 105.898 | 248,531 | +3,675 | 0.03% | 26,319,040 |
| 2018-04-18 | 2018-04-16 | 113.981 | 244,856 | -668 | 0.03% | 27,908,962 |
| 2018-04-17 | 2018-04-13 | 117.124 | 245,524 | +668 | 0.03% | 28,756,851 |
| 2018-04-16 | 2018-04-12 | 118.546 | 244,856 | +668 | 0.03% | 29,026,786 |
| 2018-04-12 | 2018-04-10 | 121.989 | 244,188 | -10,690 | 0.03% | 29,788,247 |
| 2018-04-11 | 2018-04-09 | 118.322 | 254,878 | +8,352 | 0.03% | 30,157,633 |
| 2018-04-09 | 2018-04-04 | 115.777 | 246,526 | -668 | 0.03% | 28,542,110 |
| 2018-04-06 | 2018-04-03 | 117.798 | 247,194 | -5,679 | 0.03% | 29,118,948 |
| 2018-04-03 | 2018-03-28 | 108.967 | 252,873 | -668 | 0.03% | 27,554,775 |
| 2018-03-28 | 2018-03-26 | 110.389 | 253,541 | -2,005 | 0.03% | 27,988,089 |
| 2018-03-27 | 2018-03-23 | 107.021 | 255,546 | +668 | 0.03% | 27,348,792 |
| 2018-03-26 | 2018-03-22 | 111.511 | 254,878 | +335 | 0.03% | 28,421,805 |
| 2018-03-20 | 2018-03-16 | 113.981 | 254,543 | -1,003 | 0.03% | 29,013,097 |
| 2018-03-19 | 2018-03-15 | 113.757 | 255,546 | +334 | 0.03% | 29,070,045 |
| 2018-03-16 | 2018-03-14 | 114.206 | 255,212 | +669 | 0.03% | 29,146,651 |
| 2018-03-14 | 2018-03-12 | 115.104 | 254,543 | +450 | 0.03% | 29,298,847 |
| 2018-03-13 | 2018-03-09 | 116.151 | 254,093 | -668 | 0.03% | 29,513,278 |
| 2018-03-08 | 2018-03-06 | 113.008 | 254,761 | +668 | 0.03% | 28,790,083 |
| 2018-03-07 | 2018-03-05 | 111.661 | 254,093 | +334 | 0.03% | 28,372,301 |
| 2018-03-01 | 2018-02-27 | 115.702 | 253,759 | +1,670 | 0.03% | 29,360,536 |
| 2018-02-28 | 2018-02-26 | 115.702 | 252,089 | +334 | 0.03% | 29,167,312 |
| 2018-02-27 | 2018-02-23 | 114.505 | 251,755 | -334 | 0.03% | 28,827,207 |
| 2018-02-21 | 2018-02-15 | 112.260 | 252,089 | -2,672 | 0.03% | 28,299,462 |
| 2018-02-13 | 2018-02-09 | 108.144 | 254,761 | -334 | 0.03% | 27,550,775 |
| 2018-02-08 | 2018-02-06 | 110.613 | 255,095 | -1,336 | 0.03% | 28,216,907 |
| 2018-02-06 | 2018-02-02 | 114.280 | 256,431 | -2,005 | 0.03% | 29,305,058 |
| 2018-02-05 | 2018-02-01 | 114.056 | 258,436 | +334 | 0.03% | 29,476,167 |
| 2018-02-02 | 2018-01-31 | 112.260 | 258,102 | +1,671 | 0.03% | 28,974,481 |
| 2018-01-31 | 2018-01-29 | 113.158 | 256,431 | +3,340 | 0.03% | 29,017,190 |
| 2018-01-30 | 2018-01-26 | 115.927 | 253,091 | +3,006 | 0.03% | 29,340,070 |
| 2018-01-26 | 2018-01-24 | 114.280 | 250,085 | +2,339 | 0.03% | 28,579,835 |
| 2018-01-25 | 2018-01-23 | 115.104 | 247,746 | -334 | 0.03% | 28,516,487 |
| 2018-01-24 | 2018-01-22 | 114.056 | 248,080 | +2,004 | 0.03% | 28,295,003 |
| 2018-01-23 | 2018-01-19 | 115.628 | 246,076 | +7,683 | 0.03% | 28,453,177 |
| 2018-01-22 | 2018-01-18 | 119.594 | 238,393 | +2,338 | 0.03% | 28,510,400 |
| 2018-01-18 | 2018-01-16 | 120.642 | 236,055 | -2,004 | 0.03% | 28,478,117 |
| 2018-01-17 | 2018-01-15 | 118.771 | 238,059 | +5,011 | 0.03% | 28,274,476 |
| 2018-01-15 | 2018-01-11 | 121.465 | 233,048 | -834 | 0.03% | 28,307,201 |
| 2018-01-12 | 2018-01-10 | 121.315 | 233,882 | +3,006 | 0.03% | 28,373,496 |
| 2018-01-11 | 2018-01-09 | 122.737 | 230,876 | +3,357 | 0.03% | 28,337,117 |
| 2018-01-10 | 2018-01-08 | 126.479 | 227,519 | -1,002 | 0.03% | 28,776,462 |
| 2018-01-09 | 2018-01-05 | 124.459 | 228,521 | +8,685 | 0.03% | 28,441,428 |
| 2018-01-08 | 2018-01-04 | 127.901 | 219,836 | +1,670 | 0.03% | 28,117,319 |
| 2018-01-05 | 2018-01-03 | 130.296 | 218,166 | +1,336 | 0.03% | 28,426,204 |
| 2018-01-04 | 2018-01-02 | 127.303 | 216,830 | +1,337 | 0.03% | 27,603,027 |
| 2017-12-29 | 2017-12-27 | 132.092 | 215,493 | -3,675 | 0.03% | 28,464,982 |
| 2017-12-27 | 2017-12-21 | 126.554 | 219,168 | -1,002 | 0.03% | 27,736,636 |
| 2017-12-22 | 2017-12-20 | 127.153 | 220,170 | +1,002 | 0.03% | 27,995,263 |
| 2017-12-21 | 2017-12-19 | 126.255 | 219,168 | -3,340 | 0.03% | 27,671,026 |
| 2017-12-20 | 2017-12-18 | 124.983 | 222,508 | -1,337 | 0.03% | 27,809,625 |
| 2017-12-18 | 2017-12-14 | 122.513 | 223,845 | +669 | 0.03% | 27,423,893 |
| 2017-12-14 | 2017-12-12 | 118.921 | 223,176 | -335 | 0.03% | 26,540,214 |
| 2017-12-13 | 2017-12-11 | 117.499 | 223,511 | -3,323 | 0.03% | 26,262,229 |
| 2017-12-12 | 2017-12-08 | 119.444 | 226,834 | -668 | 0.03% | 27,094,059 |
| 2017-12-11 | 2017-12-07 | 116.002 | 227,502 | -9,688 | 0.03% | 26,390,641 |
| 2017-12-08 | 2017-12-06 | 111.960 | 237,190 | -334 | 0.03% | 26,555,898 |
| 2017-11-30 | 2017-11-28 | 114.804 | 237,524 | +334 | 0.03% | 27,268,791 |
| 2017-11-27 | 2017-11-23 | 114.206 | 237,190 | -668 | 0.03% | 27,088,436 |
| 2017-11-23 | 2017-11-21 | 114.056 | 237,858 | -1,002 | 0.03% | 27,129,123 |
| 2017-11-22 | 2017-11-20 | 113.757 | 238,860 | +668 | 0.03% | 27,171,902 |
| 2017-11-21 | 2017-11-17 | 113.532 | 238,192 | +334 | 0.03% | 27,042,434 |
| 2017-11-16 | 2017-11-14 | 117.050 | 237,858 | -6,681 | 0.03% | 27,841,174 |
| 2017-11-15 | 2017-11-13 | 115.852 | 244,539 | -668 | 0.03% | 28,330,362 |
| 2017-11-14 | 2017-11-10 | 118.097 | 245,207 | -1,336 | 0.03% | 28,958,289 |
| 2017-11-13 | 2017-11-09 | 119.370 | 246,543 | +685 | 0.03% | 29,429,738 |
| 2017-11-10 | 2017-11-08 | 119.295 | 245,858 | -10,022 | 0.03% | 29,329,570 |
| 2017-11-09 | 2017-11-07 | 115.702 | 255,880 | -3,674 | 0.03% | 29,605,940 |
| 2017-11-03 | 2017-11-01 | 116.825 | 259,554 | -3,341 | 0.03% | 30,322,406 |
| 2017-11-02 | 2017-10-31 | 115.104 | 262,895 | -1,002 | 0.03% | 30,260,193 |
| 2017-11-01 | 2017-10-30 | 112.859 | 263,897 | -1,002 | 0.03% | 29,783,026 |
| 2017-10-27 | 2017-10-25 | 113.757 | 264,899 | +668 | 0.03% | 30,134,011 |
| 2017-10-25 | 2017-10-23 | 113.981 | 264,231 | -334 | 0.03% | 30,117,346 |
| 2017-10-24 | 2017-10-20 | 113.831 | 264,565 | -1,002 | 0.03% | 30,115,816 |
| 2017-10-23 | 2017-10-19 | 111.586 | 265,567 | -1,670 | 0.03% | 29,633,625 |
| 2017-10-18 | 2017-10-16 | 113.981 | 267,237 | +334 | 0.03% | 30,459,973 |
| 2017-10-17 | 2017-10-13 | 112.634 | 266,903 | -1,336 | 0.03% | 30,062,354 |
| 2017-10-16 | 2017-10-12 | 112.859 | 268,239 | +1,336 | 0.03% | 30,273,058 |
| 2017-10-12 | 2017-10-10 | 116.900 | 266,903 | -652 | 0.03% | 31,200,928 |
| 2017-10-11 | 2017-10-09 | 117.349 | 267,555 | -5,344 | 0.03% | 31,397,290 |
| 2017-10-10 | 2017-10-06 | 112.110 | 272,899 | -10,356 | 0.03% | 30,594,741 |
| 2017-10-09 | 2017-10-04 | 110.538 | 283,255 | -668 | 0.04% | 31,310,580 |
| 2017-10-06 | 2017-10-03 | 110.164 | 283,923 | -1,002 | 0.04% | 31,278,176 |
| 2017-10-04 | 2017-09-29 | 108.218 | 284,925 | -334 | 0.04% | 30,834,143 |
| 2017-10-03 | 2017-09-28 | 108.368 | 285,259 | -2,004 | 0.04% | 30,912,985 |
| 2017-09-29 | 2017-09-27 | 106.048 | 287,263 | -668 | 0.04% | 30,463,694 |
| 2017-09-27 | 2017-09-25 | 104.776 | 287,931 | -669 | 0.04% | 30,168,206 |
| 2017-09-25 | 2017-09-21 | 104.776 | 288,600 | +335 | 0.04% | 30,238,301 |
| 2017-09-22 | 2017-09-20 | 103.728 | 288,265 | +1,002 | 0.04% | 29,901,170 |
| 2017-09-21 | 2017-09-19 | 103.279 | 287,263 | -334 | 0.04% | 29,668,242 |
| 2017-09-20 | 2017-09-18 | 103.204 | 287,597 | -1,003 | 0.04% | 29,681,213 |
| 2017-09-19 | 2017-09-15 | 106.398 | 288,600 | -334 | 0.04% | 30,706,518 |
| 2017-09-18 | 2017-09-14 | 105.410 | 288,934 | -1,308 | 0.04% | 30,456,389 |
| 2017-09-15 | 2017-09-13 | 103.052 | 290,242 | -657 | 0.04% | 29,909,978 |
| 2017-09-14 | 2017-09-12 | 101.683 | 290,899 | +11,834 | 0.04% | 29,579,455 |
| 2017-09-13 | 2017-09-11 | 104.801 | 279,065 | -639 | 0.04% | 29,246,313 |
| 2017-09-11 | 2017-09-07 | 104.649 | 279,704 | -2,301 | 0.04% | 29,270,736 |
| 2017-09-08 | 2017-09-06 | 103.888 | 282,005 | -2,959 | 0.04% | 29,297,060 |
| 2017-09-07 | 2017-09-05 | 102.215 | 284,964 | -5,917 | 0.04% | 29,127,674 |
| 2017-09-06 | 2017-09-04 | 101.759 | 290,881 | -3,944 | 0.04% | 29,599,747 |
| 2017-09-05 | 2017-09-01 | 102.367 | 294,825 | -3,616 | 0.04% | 30,180,463 |
| 2017-09-01 | 2017-08-30 | 100.010 | 298,441 | -3,945 | 0.04% | 29,847,006 |
| 2017-08-31 | 2017-08-29 | 101.227 | 302,386 | -5,259 | 0.04% | 30,609,503 |
| 2017-08-30 | 2017-08-28 | 102.291 | 307,645 | -329 | 0.04% | 31,469,416 |
| 2017-08-29 | 2017-08-25 | 98.717 | 307,974 | -5,259 | 0.04% | 30,402,219 |
| 2017-08-28 | 2017-08-24 | 100.466 | 313,233 | -2,959 | 0.04% | 31,469,284 |
| 2017-08-25 | 2017-08-22 | 95.371 | 316,192 | +329 | 0.04% | 30,155,390 |
| 2017-08-24 | 2017-08-21 | 94.914 | 315,863 | +329 | 0.04% | 29,979,879 |
| 2017-08-22 | 2017-08-18 | 94.762 | 315,534 | +657 | 0.04% | 29,900,658 |
| 2017-08-21 | 2017-08-17 | 95.066 | 314,877 | -3,945 | 0.04% | 29,934,188 |
| 2017-08-18 | 2017-08-16 | 95.294 | 318,822 | +3,288 | 0.04% | 30,381,967 |
| 2017-08-17 | 2017-08-15 | 93.393 | 315,534 | -2,301 | 0.04% | 29,468,706 |
| 2017-08-16 | 2017-08-14 | 92.785 | 317,835 | +328 | 0.04% | 29,490,225 |
| 2017-08-15 | 2017-08-11 | 93.621 | 317,507 | -18,079 | 0.04% | 29,725,413 |
| 2017-08-14 | 2017-08-10 | 93.089 | 335,586 | -4,274 | 0.04% | 31,239,336 |
| 2017-08-11 | 2017-08-09 | 92.328 | 339,860 | -2,608 | 0.04% | 31,378,724 |
| 2017-08-10 | 2017-08-08 | 91.568 | 342,468 | +2,301 | 0.04% | 31,359,059 |
| 2017-08-09 | 2017-08-07 | 92.404 | 340,167 | -1,973 | 0.04% | 31,432,939 |
| 2017-08-07 | 2017-08-03 | 91.796 | 342,140 | -657 | 0.04% | 31,407,087 |
| 2017-08-04 | 2017-08-02 | 92.252 | 342,797 | -14,464 | 0.04% | 31,623,821 |
| 2017-08-03 | 2017-08-01 | 91.340 | 357,261 | -5,916 | 0.05% | 32,632,110 |
| 2017-08-01 | 2017-07-28 | 91.492 | 363,177 | +1,314 | 0.05% | 33,227,717 |
| 2017-07-31 | 2017-07-27 | 91.872 | 361,863 | +3,945 | 0.05% | 33,245,100 |
| 2017-07-28 | 2017-07-26 | 93.621 | 357,918 | -9,204 | 0.05% | 33,508,742 |
| 2017-07-26 | 2017-07-24 | 93.013 | 367,122 | -13,806 | 0.05% | 34,147,067 |
| 2017-07-25 | 2017-07-21 | 92.252 | 380,928 | -4,274 | 0.05% | 35,141,495 |
| 2017-07-24 | 2017-07-20 | 89.743 | 385,202 | +2,630 | 0.05% | 34,569,021 |
| 2017-07-20 | 2017-07-18 | 89.743 | 382,572 | -2,630 | 0.05% | 34,332,998 |
| 2017-07-19 | 2017-07-17 | 88.982 | 385,202 | +11,177 | 0.05% | 34,276,063 |
| 2017-07-18 | 2017-07-14 | 89.819 | 374,025 | +657 | 0.05% | 33,594,414 |
| 2017-07-17 | 2017-07-13 | 90.655 | 373,368 | -6,903 | 0.05% | 33,847,756 |
| 2017-07-13 | 2017-07-11 | 89.819 | 380,271 | +22 | 0.05% | 34,155,421 |
| 2017-07-12 | 2017-07-10 | 90.047 | 380,249 | +329 | 0.05% | 34,240,202 |
| 2017-07-10 | 2017-07-06 | 90.959 | 379,920 | -26,298 | 0.05% | 34,557,305 |
| 2017-07-07 | 2017-07-05 | 89.058 | 406,218 | +1,972 | 0.05% | 36,177,004 |
| 2017-07-06 | 2017-07-04 | 87.993 | 404,246 | -2,301 | 0.05% | 35,570,963 |
| 2017-07-05 | 2017-07-03 | 88.526 | 406,547 | -657 | 0.05% | 35,989,870 |
| 2017-07-04 | 2017-06-30 | 87.613 | 407,204 | +2,958 | 0.05% | 35,676,402 |
| 2017-07-03 | 2017-06-29 | 88.830 | 404,246 | +1,315 | 0.05% | 35,909,149 |
| 2017-06-30 | 2017-06-28 | 88.906 | 402,931 | -657 | 0.05% | 35,822,981 |
| 2017-06-29 | 2017-06-27 | 89.895 | 403,588 | -1,972 | 0.05% | 36,280,416 |
| 2017-06-28 | 2017-06-26 | 90.503 | 405,560 | +10,519 | 0.05% | 36,704,441 |
| 2017-06-27 | 2017-06-23 | 91.416 | 395,041 | -5,589 | 0.05% | 36,112,967 |
| 2017-06-26 | 2017-06-22 | 92.404 | 400,630 | -19,065 | 0.05% | 37,019,989 |
| 2017-06-22 | 2017-06-20 | 89.134 | 419,695 | -9,204 | 0.05% | 37,409,159 |
| 2017-06-21 | 2017-06-19 | 88.069 | 428,899 | -36,159 | 0.05% | 37,772,883 |
| 2017-06-20 | 2017-06-16 | 84.039 | 465,058 | -2,301 | 0.06% | 39,082,824 |
| 2017-06-19 | 2017-06-15 | 82.974 | 467,359 | -5,260 | 0.06% | 38,778,580 |
| 2017-06-16 | 2017-06-14 | 81.833 | 472,619 | -14,135 | 0.06% | 38,675,860 |
| 2017-06-15 | 2017-06-13 | 81.453 | 486,754 | +23,010 | 0.06% | 39,647,475 |
| 2017-06-14 | 2017-06-12 | 80.920 | 463,744 | +5,589 | 0.06% | 37,526,362 |
| 2017-06-13 | 2017-06-09 | 82.137 | 458,155 | -1,949 | 0.06% | 37,631,603 |
| 2017-06-12 | 2017-06-08 | 83.430 | 460,104 | +2,959 | 0.06% | 38,386,558 |
| 2017-06-09 | 2017-06-07 | 84.039 | 457,145 | +21,366 | 0.06% | 38,417,826 |
| 2017-06-08 | 2017-06-06 | 83.582 | 435,779 | -3,944 | 0.06% | 36,423,404 |
| 2017-06-07 | 2017-06-05 | 83.202 | 439,723 | +1,314 | 0.06% | 36,585,841 |
| 2017-06-06 | 2017-06-02 | 82.822 | 438,409 | +329 | 0.06% | 36,309,802 |
| 2017-06-05 | 2017-06-01 | 82.670 | 438,080 | +8,876 | 0.06% | 36,215,919 |
| 2017-06-02 | 2017-05-31 | 83.126 | 429,204 | +3,944 | 0.05% | 35,677,996 |
| 2017-05-29 | 2017-05-25 | 84.419 | 425,260 | +658 | 0.05% | 35,899,967 |
| 2017-05-26 | 2017-05-24 | 83.963 | 424,602 | +328 | 0.05% | 35,650,666 |
| 2017-05-25 | 2017-05-23 | 84.495 | 424,274 | +658 | 0.05% | 35,848,997 |
| 2017-05-24 | 2017-05-22 | 85.408 | 423,616 | -5,260 | 0.05% | 36,180,007 |
| 2017-05-23 | 2017-05-19 | 84.343 | 428,876 | +4,274 | 0.05% | 36,172,608 |
| 2017-05-22 | 2017-05-18 | 88.245 | 424,602 | +986 | 0.05% | 37,468,832 |
| 2017-05-19 | 2017-05-17 | 88.089 | 423,616 | +12,775 | 0.05% | 37,315,952 |
| 2017-05-18 | 2017-05-16 | 86.612 | 410,841 | +10,404 | 0.05% | 35,583,710 |
| 2017-05-17 | 2017-05-15 | 87.467 | 400,437 | -6,431 | 0.05% | 35,025,067 |
| 2017-05-16 | 2017-05-12 | 89.178 | 406,868 | +4,180 | 0.05% | 36,283,503 |
| 2017-05-15 | 2017-05-11 | 90.188 | 402,688 | -2,572 | 0.05% | 36,317,750 |
| 2017-05-12 | 2017-05-10 | 89.800 | 405,260 | -965 | 0.05% | 36,392,172 |
| 2017-05-11 | 2017-05-09 | 89.411 | 406,225 | +5,810 | 0.05% | 36,320,912 |
| 2017-05-10 | 2017-05-08 | 89.100 | 400,415 | +643 | 0.05% | 35,676,908 |
| 2017-05-09 | 2017-05-05 | 88.633 | 399,772 | +4,502 | 0.05% | 35,433,127 |
| 2017-05-05 | 2017-05-02 | 90.188 | 395,270 | +1,286 | 0.05% | 35,648,733 |
| 2017-05-04 | 2017-04-28 | 90.499 | 393,984 | +11,576 | 0.05% | 35,655,278 |
| 2017-05-02 | 2017-04-27 | 91.044 | 382,408 | +6,752 | 0.05% | 34,815,779 |
| 2017-04-28 | 2017-04-26 | 90.266 | 375,656 | +1,929 | 0.05% | 33,908,986 |
| 2017-04-27 | 2017-04-25 | 91.899 | 373,727 | -643 | 0.05% | 34,345,054 |
| 2017-04-26 | 2017-04-24 | 91.821 | 374,370 | -643 | 0.05% | 34,375,039 |
| 2017-04-21 | 2017-04-19 | 90.577 | 375,013 | +110 | 0.05% | 33,967,572 |
| 2017-04-20 | 2017-04-18 | 91.121 | 374,903 | +1,286 | 0.05% | 34,161,646 |
| 2017-04-19 | 2017-04-13 | 91.588 | 373,617 | -8,682 | 0.05% | 34,218,753 |
| 2017-04-18 | 2017-04-12 | 91.121 | 382,299 | +643 | 0.05% | 34,835,579 |
| 2017-04-13 | 2017-04-11 | 90.266 | 381,656 | +343 | 0.05% | 34,450,583 |
| 2017-04-12 | 2017-04-10 | 91.355 | 381,313 | +6,110 | 0.05% | 34,834,673 |
| 2017-04-11 | 2017-04-07 | 92.365 | 375,203 | -5,788 | 0.05% | 34,655,726 |
| 2017-04-10 | 2017-04-06 | 92.832 | 380,991 | -1,286 | 0.05% | 35,368,065 |
| 2017-04-07 | 2017-04-05 | 91.821 | 382,277 | +14,469 | 0.05% | 35,101,067 |
| 2017-04-06 | 2017-04-03 | 89.722 | 367,808 | +9,325 | 0.05% | 33,000,403 |
| 2017-04-05 | 2017-03-31 | 89.877 | 358,483 | +9,647 | 0.05% | 32,219,490 |
| 2017-04-03 | 2017-03-30 | 91.510 | 348,836 | +9,968 | 0.05% | 31,921,994 |
| 2017-03-31 | 2017-03-29 | 92.832 | 338,868 | +321 | 0.04% | 31,457,713 |
| 2017-03-30 | 2017-03-28 | 92.910 | 338,547 | -321 | 0.04% | 31,454,235 |
| 2017-03-29 | 2017-03-27 | 92.443 | 338,868 | +321 | 0.04% | 31,325,980 |
| 2017-03-28 | 2017-03-24 | 93.065 | 338,547 | +10,290 | 0.04% | 31,506,878 |
| 2017-03-27 | 2017-03-23 | 93.143 | 328,257 | +965 | 0.04% | 30,574,761 |
| 2017-03-24 | 2017-03-22 | 93.298 | 327,292 | +44,695 | 0.04% | 30,535,771 |
| 2017-03-23 | 2017-03-21 | 98.041 | 282,597 | +31,512 | 0.04% | 27,706,068 |
| 2017-03-22 | 2017-03-20 | 105.038 | 251,085 | -643 | 0.03% | 26,373,537 |
| 2017-03-21 | 2017-03-17 | 103.717 | 251,728 | -2,251 | 0.03% | 26,108,361 |
| 2017-03-20 | 2017-03-16 | 103.717 | 253,979 | -322 | 0.03% | 26,341,827 |
| 2017-03-17 | 2017-03-15 | 102.162 | 254,301 | +99 | 0.03% | 25,979,793 |
| 2017-03-15 | 2017-03-13 | 101.151 | 254,202 | -4,502 | 0.03% | 25,712,749 |
| 2017-03-13 | 2017-03-09 | 100.529 | 258,704 | +1,306 | 0.03% | 26,007,220 |
| 2017-03-10 | 2017-03-08 | 101.928 | 257,398 | -643 | 0.03% | 26,236,151 |
| 2017-03-09 | 2017-03-07 | 102.162 | 258,041 | -644 | 0.03% | 26,361,878 |
| 2017-03-08 | 2017-03-06 | 101.073 | 258,685 | -1,286 | 0.03% | 26,146,096 |
| 2017-03-07 | 2017-03-03 | 99.518 | 259,971 | +5,788 | 0.03% | 25,871,829 |
| 2017-03-06 | 2017-03-02 | 102.861 | 254,183 | +2,251 | 0.03% | 26,145,599 |
| 2017-03-03 | 2017-03-01 | 102.784 | 251,932 | +1,286 | 0.03% | 25,894,471 |
| 2017-03-02 | 2017-02-28 | 103.095 | 250,646 | -965 | 0.03% | 25,840,241 |
| 2017-03-01 | 2017-02-27 | 104.650 | 251,611 | -3,537 | 0.03% | 26,330,975 |
| 2017-02-28 | 2017-02-24 | 102.628 | 255,148 | +2,573 | 0.03% | 26,185,348 |
| 2017-02-27 | 2017-02-23 | 104.339 | 252,575 | -322 | 0.03% | 26,353,308 |
| 2017-02-24 | 2017-02-22 | 104.727 | 252,897 | -2,251 | 0.03% | 26,485,217 |
| 2017-02-23 | 2017-02-21 | 102.706 | 255,148 | +3,859 | 0.03% | 26,205,186 |
| 2017-02-22 | 2017-02-20 | 104.028 | 251,289 | -322 | 0.03% | 26,140,979 |
| 2017-02-21 | 2017-02-17 | 102.162 | 251,611 | -20,257 | 0.03% | 25,704,979 |
| 2017-02-20 | 2017-02-16 | 96.875 | 271,868 | +9,968 | 0.04% | 26,337,127 |
| 2017-02-17 | 2017-02-15 | 100.218 | 261,900 | -544 | 0.03% | 26,247,061 |
| 2017-02-16 | 2017-02-14 | 99.363 | 262,444 | +643 | 0.03% | 26,077,128 |
| 2017-02-15 | 2017-02-13 | 101.384 | 261,801 | -1,929 | 0.03% | 26,542,459 |
| 2017-02-10 | 2017-02-08 | 100.373 | 263,730 | -13,505 | 0.03% | 26,471,468 |
| 2017-02-09 | 2017-02-07 | 99.440 | 277,235 | -644 | 0.04% | 27,568,355 |
| 2017-02-07 | 2017-02-03 | 98.430 | 277,879 | +1,287 | 0.04% | 27,351,534 |
| 2017-02-06 | 2017-02-02 | 99.751 | 276,592 | -3,537 | 0.04% | 27,590,434 |
| 2017-02-03 | 2017-02-01 | 98.974 | 280,129 | -643 | 0.04% | 27,725,458 |
| 2017-02-02 | 2017-01-27 | 99.129 | 280,772 | -9,968 | 0.04% | 27,832,758 |
| 2017-02-01 | 2017-01-25 | 97.030 | 290,740 | -322 | 0.04% | 28,210,555 |
| 2017-01-26 | 2017-01-24 | 96.019 | 291,062 | -7,717 | 0.04% | 27,947,613 |
| 2017-01-25 | 2017-01-23 | 92.987 | 298,779 | +643 | 0.04% | 27,782,640 |
| 2017-01-24 | 2017-01-20 | 91.743 | 298,136 | +321 | 0.04% | 27,351,975 |
| 2017-01-20 | 2017-01-18 | 96.097 | 297,815 | -1,286 | 0.04% | 28,619,187 |
| 2017-01-19 | 2017-01-17 | 94.698 | 299,101 | +106 | 0.04% | 28,324,184 |
| 2017-01-17 | 2017-01-13 | 93.454 | 298,995 | -965 | 0.04% | 27,942,203 |
| 2017-01-16 | 2017-01-12 | 92.987 | 299,960 | +322 | 0.04% | 27,892,458 |
| 2017-01-13 | 2017-01-11 | 93.376 | 299,638 | -1,608 | 0.04% | 27,978,998 |
| 2017-01-12 | 2017-01-10 | 92.987 | 301,246 | -643 | 0.04% | 28,012,039 |
| 2017-01-11 | 2017-01-09 | 92.288 | 301,889 | -9,968 | 0.04% | 27,860,587 |
| 2017-01-10 | 2017-01-06 | 92.365 | 311,857 | -5,467 | 0.04% | 28,804,756 |
| 2017-01-09 | 2017-01-05 | 90.344 | 317,324 | -2,572 | 0.04% | 28,668,258 |
| 2017-01-06 | 2017-01-04 | 91.121 | 319,896 | +322 | 0.04% | 29,149,337 |
| 2017-01-04 | 2016-12-30 | 88.556 | 319,574 | -1,287 | 0.04% | 28,300,064 |
| 2017-01-03 | 2016-12-29 | 87.001 | 320,861 | +9,004 | 0.04% | 27,915,106 |
| 2016-12-28 | 2016-12-22 | 85.601 | 311,857 | +964 | 0.04% | 26,695,316 |
| 2016-12-23 | 2016-12-21 | 86.534 | 310,893 | +2,894 | 0.04% | 26,902,855 |
| 2016-12-22 | 2016-12-20 | 87.467 | 307,999 | +965 | 0.04% | 26,939,783 |
| 2016-12-21 | 2016-12-19 | 87.234 | 307,034 | +70,419 | 0.04% | 26,783,762 |
| 2016-12-20 | 2016-12-16 | 89.800 | 236,615 | +1,286 | 0.03% | 21,247,924 |
| 2016-12-19 | 2016-12-15 | 90.733 | 235,329 | +7,504 | 0.03% | 21,352,000 |
| 2016-12-16 | 2016-12-14 | 92.599 | 227,825 | +4,180 | 0.03% | 21,096,257 |
| 2016-12-15 | 2016-12-13 | 92.676 | 223,645 | -643 | 0.03% | 20,726,583 |
| 2016-12-14 | 2016-12-12 | 92.210 | 224,288 | +5,467 | 0.03% | 20,681,545 |
| 2016-12-12 | 2016-12-08 | 94.853 | 218,821 | -644 | 0.03% | 20,755,877 |
| 2016-12-09 | 2016-12-07 | 93.765 | 219,465 | +644 | 0.03% | 20,578,079 |
| 2016-12-08 | 2016-12-06 | 94.231 | 218,821 | +643 | 0.03% | 20,619,773 |
| 2016-12-07 | 2016-12-05 | 94.153 | 218,178 | +321 | 0.03% | 20,542,219 |
| 2016-12-06 | 2016-12-02 | 95.631 | 217,857 | -964 | 0.03% | 20,833,819 |
| 2016-12-05 | 2016-12-01 | 96.875 | 218,821 | +1,929 | 0.03% | 21,198,215 |
| 2016-12-01 | 2016-11-29 | 101.540 | 216,892 | -16,721 | 0.03% | 22,023,126 |
| 2016-11-30 | 2016-11-28 | 97.030 | 233,613 | -1,929 | 0.03% | 22,667,512 |
| 2016-11-28 | 2016-11-24 | 92.599 | 235,542 | +965 | 0.03% | 21,810,839 |
| 2016-11-25 | 2016-11-23 | 93.765 | 234,577 | -1,930 | 0.03% | 21,995,052 |
| 2016-11-24 | 2016-11-22 | 93.143 | 236,507 | +965 | 0.03% | 22,028,913 |
| 2016-11-22 | 2016-11-18 | 92.210 | 235,542 | +2,572 | 0.03% | 21,719,274 |
| 2016-11-21 | 2016-11-17 | 92.365 | 232,970 | -1,929 | 0.03% | 21,518,337 |
| 2016-11-17 | 2016-11-15 | 91.899 | 234,899 | +107 | 0.03% | 21,586,931 |
| 2016-11-16 | 2016-11-14 | 91.743 | 234,792 | +2,894 | 0.03% | 21,540,588 |
| 2016-11-15 | 2016-11-11 | 93.298 | 231,898 | +965 | 0.03% | 21,635,678 |
| 2016-11-14 | 2016-11-10 | 96.253 | 230,933 | -643 | 0.03% | 22,227,924 |
| 2016-11-11 | 2016-11-09 | 95.864 | 231,576 | +1,286 | 0.03% | 22,199,791 |
| 2016-11-10 | 2016-11-08 | 97.652 | 230,290 | -964 | 0.03% | 22,488,318 |
| 2016-11-08 | 2016-11-04 | 95.864 | 231,254 | -644 | 0.03% | 22,168,923 |
| 2016-11-04 | 2016-11-02 | 97.108 | 231,898 | -321 | 0.03% | 22,519,135 |
| 2016-11-02 | 2016-10-31 | 96.019 | 232,219 | +55,306 | 0.03% | 22,297,541 |
| 2016-10-31 | 2016-10-27 | 96.175 | 176,913 | +4,502 | 0.02% | 17,014,598 |
| 2016-10-27 | 2016-10-25 | 97.574 | 172,411 | +643 | 0.02% | 16,822,903 |
| 2016-10-26 | 2016-10-24 | 98.274 | 171,768 | +2,251 | 0.02% | 16,880,356 |
| 2016-10-25 | 2016-10-20 | 98.430 | 169,517 | +322 | 0.02% | 16,685,500 |
| 2016-10-24 | 2016-10-19 | 100.140 | 169,195 | -1,287 | 0.02% | 16,943,208 |
| 2016-10-20 | 2016-10-18 | 99.363 | 170,482 | -4,501 | 0.02% | 16,939,541 |
| 2016-10-19 | 2016-10-17 | 97.497 | 174,983 | +102 | 0.02% | 17,060,260 |
| 2016-10-18 | 2016-10-14 | 97.963 | 174,881 | +321 | 0.02% | 17,131,896 |
| 2016-10-17 | 2016-10-13 | 96.952 | 174,560 | +1,930 | 0.02% | 16,924,017 |
| 2016-10-14 | 2016-10-12 | 97.652 | 172,630 | +964 | 0.02% | 16,857,694 |
| 2016-10-13 | 2016-10-11 | 97.574 | 171,666 | +10,290 | 0.02% | 16,750,211 |
| 2016-10-12 | 2016-10-07 | 99.285 | 161,376 | +643 | 0.02% | 16,022,198 |
| 2016-10-11 | 2016-10-06 | 99.207 | 160,733 | +27,010 | 0.02% | 15,945,861 |
| 2016-10-07 | 2016-10-05 | 101.073 | 133,723 | +2,573 | 0.02% | 13,515,799 |
| 2016-10-05 | 2016-10-03 | 100.296 | 131,150 | +6,431 | 0.02% | 13,153,771 |
| 2016-10-04 | 2016-09-30 | 99.985 | 124,719 | +2,250 | 0.02% | 12,469,983 |
| 2016-10-03 | 2016-09-29 | 101.306 | 122,469 | -321 | 0.02% | 12,406,888 |
| 2016-09-29 | 2016-09-27 | 101.851 | 122,790 | +2,572 | 0.02% | 12,506,234 |
| 2016-09-28 | 2016-09-26 | 100.918 | 120,218 | +3,216 | 0.02% | 12,132,113 |
| 2016-09-26 | 2016-09-22 | 101.928 | 117,002 | +2,572 | 0.01% | 11,925,820 |
| 2016-09-23 | 2016-09-21 | 101.928 | 114,430 | +965 | 0.01% | 11,663,660 |
| 2016-09-22 | 2016-09-20 | 102.550 | 113,465 | +3,215 | 0.01% | 11,635,873 |
| 2016-09-21 | 2016-09-19 | 103.095 | 110,250 | +3,537 | 0.01% | 11,366,176 |
| 2016-09-20 | 2016-09-15 | 106.597 | 106,713 | +1,702 | 0.01% | 11,375,277 |
| 2016-09-19 | 2016-09-14 | 107.859 | 105,011 | +1,535 | 0.01% | 11,326,418 |
| 2016-09-14 | 2016-09-12 | 107.544 | 103,476 | +1,585 | 0.01% | 11,128,196 |
| 2016-09-13 | 2016-09-09 | 107.780 | 101,891 | +633 | 0.01% | 10,981,858 |
| 2016-09-09 | 2016-09-07 | 109.280 | 101,258 | -2,534 | 0.01% | 11,065,433 |
| 2016-09-08 | 2016-09-06 | 109.753 | 103,792 | +3,168 | 0.01% | 11,391,484 |
| 2016-09-07 | 2016-09-05 | 108.885 | 100,624 | -6,337 | 0.01% | 10,956,452 |
| 2016-09-06 | 2016-09-02 | 106.518 | 106,961 | -2,535 | 0.01% | 11,393,273 |
| 2016-09-05 | 2016-09-01 | 104.545 | 109,496 | -950 | 0.01% | 11,447,309 |
| 2016-09-02 | 2016-08-31 | 103.599 | 110,446 | +9,188 | 0.01% | 11,442,054 |
| 2016-09-01 | 2016-08-30 | 105.729 | 101,258 | +1,268 | 0.01% | 10,705,906 |
| 2016-08-31 | 2016-08-29 | 106.439 | 99,990 | -3,169 | 0.01% | 10,642,847 |
| 2016-08-30 | 2016-08-26 | 106.913 | 103,159 | -2,534 | 0.01% | 11,028,989 |
| 2016-08-29 | 2016-08-25 | 104.782 | 105,693 | +2,534 | 0.01% | 11,074,741 |
| 2016-08-26 | 2016-08-24 | 106.597 | 103,159 | +1,268 | 0.01% | 10,996,431 |
| 2016-08-25 | 2016-08-23 | 107.149 | 101,891 | +633 | 0.01% | 10,917,542 |
| 2016-08-24 | 2016-08-22 | 107.623 | 101,258 | -5,703 | 0.01% | 10,897,654 |
| 2016-08-23 | 2016-08-19 | 106.045 | 106,961 | +951 | 0.01% | 11,342,636 |
| 2016-08-19 | 2016-08-17 | 107.307 | 106,010 | -317 | 0.01% | 11,375,619 |
| 2016-08-18 | 2016-08-16 | 108.885 | 106,327 | +2,309 | 0.01% | 11,577,424 |
| 2016-08-17 | 2016-08-15 | 109.201 | 104,018 | -4,436 | 0.01% | 11,358,837 |
| 2016-08-16 | 2016-08-12 | 107.623 | 108,454 | -1,267 | 0.01% | 11,672,106 |
| 2016-08-15 | 2016-08-11 | 106.755 | 109,721 | -3,802 | 0.01% | 11,713,235 |
| 2016-08-12 | 2016-08-10 | 106.202 | 113,523 | -5,387 | 0.01% | 12,056,416 |
| 2016-08-10 | 2016-08-08 | 104.940 | 118,910 | -2,218 | 0.02% | 12,478,412 |
| 2016-08-09 | 2016-08-05 | 102.967 | 121,128 | +1,268 | 0.02% | 12,472,237 |
| 2016-08-08 | 2016-08-04 | 102.573 | 119,860 | +1,584 | 0.02% | 12,294,388 |
| 2016-08-05 | 2016-08-03 | 102.573 | 118,276 | -1,901 | 0.02% | 12,131,913 |
| 2016-08-04 | 2016-08-01 | 104.624 | 120,177 | -1,268 | 0.02% | 12,573,442 |
| 2016-08-03 | 2016-07-29 | 102.889 | 121,445 | +317 | 0.02% | 12,495,295 |
| 2016-08-01 | 2016-07-28 | 105.256 | 121,128 | -317 | 0.02% | 12,749,398 |
| 2016-07-29 | 2016-07-27 | 105.256 | 121,445 | -5,069 | 0.02% | 12,782,764 |
| 2016-07-28 | 2016-07-26 | 104.151 | 126,514 | -8,555 | 0.02% | 13,176,553 |
| 2016-07-27 | 2016-07-25 | 103.914 | 135,069 | -1,267 | 0.02% | 14,035,592 |
| 2016-07-26 | 2016-07-22 | 101.942 | 136,336 | +14,575 | 0.02% | 13,898,321 |
| 2016-07-25 | 2016-07-21 | 103.520 | 121,761 | +3,802 | 0.02% | 12,604,666 |
| 2016-07-22 | 2016-07-20 | 106.597 | 117,959 | -18,694 | 0.02% | 12,574,066 |
| 2016-07-21 | 2016-07-19 | 105.571 | 136,653 | +22,179 | 0.02% | 14,426,619 |
| 2016-07-20 | 2016-07-18 | 107.702 | 114,474 | -1,901 | 0.01% | 12,329,027 |
| 2016-07-19 | 2016-07-15 | 107.623 | 116,375 | -1,809 | 0.02% | 12,524,585 |
| 2016-07-18 | 2016-07-14 | 105.729 | 118,184 | +1,584 | 0.02% | 12,495,475 |
| 2016-07-15 | 2016-07-13 | 106.913 | 116,600 | -3,485 | 0.02% | 12,466,000 |
| 2016-07-14 | 2016-07-12 | 105.729 | 120,085 | -2,218 | 0.02% | 12,696,466 |
| 2016-07-13 | 2016-07-11 | 104.703 | 122,303 | -634 | 0.02% | 12,805,523 |
| 2016-07-12 | 2016-07-08 | 103.756 | 122,937 | -4,436 | 0.02% | 12,755,505 |
| 2016-07-11 | 2016-07-07 | 103.756 | 127,373 | +2,535 | 0.02% | 13,215,768 |
| 2016-07-08 | 2016-07-06 | 102.178 | 124,838 | +12,040 | 0.02% | 12,755,746 |
| 2016-07-07 | 2016-07-05 | 104.467 | 112,798 | +7,921 | 0.01% | 11,783,619 |
| 2016-07-06 | 2016-07-04 | 106.913 | 104,877 | -4,119 | 0.01% | 11,212,665 |
| 2016-07-05 | 2016-06-30 | 102.099 | 108,996 | +634 | 0.01% | 11,128,436 |
| 2016-07-04 | 2016-06-29 | 101.784 | 108,362 | +3,169 | 0.01% | 11,029,505 |
| 2016-06-30 | 2016-06-28 | 101.705 | 105,193 | +3,168 | 0.01% | 10,698,652 |
| 2016-06-29 | 2016-06-27 | 105.783 | 102,025 | +1,584 | 0.01% | 10,792,474 |
| 2016-06-28 | 2016-06-24 | 108.810 | 100,441 | +6,286 | 0.01% | 10,928,940 |
| 2016-06-27 | 2016-06-23 | 112.553 | 94,155 | -628 | 0.01% | 10,597,462 |
| 2016-06-24 | 2016-06-22 | 112.394 | 94,783 | -1,255 | 0.01% | 10,653,046 |
| 2016-06-23 | 2016-06-21 | 111.359 | 96,038 | -628 | 0.01% | 10,694,651 |
| 2016-06-21 | 2016-06-17 | 110.164 | 96,666 | -1,569 | 0.01% | 10,649,084 |
| 2016-06-16 | 2016-06-14 | 106.898 | 98,235 | +2,197 | 0.01% | 10,501,107 |
| 2016-06-15 | 2016-06-13 | 107.455 | 96,038 | +1,255 | 0.01% | 10,319,802 |
| 2016-06-14 | 2016-06-10 | 111.677 | 94,783 | -314 | 0.01% | 10,585,096 |
| 2016-06-13 | 2016-06-08 | 114.385 | 95,097 | -1,255 | 0.01% | 10,877,713 |
| 2016-06-08 | 2016-06-06 | 110.960 | 96,352 | -2,511 | 0.01% | 10,691,242 |
| 2016-06-07 | 2016-06-03 | 109.606 | 98,863 | -942 | 0.01% | 10,835,989 |
| 2016-06-06 | 2016-06-02 | 109.526 | 99,805 | +314 | 0.01% | 10,931,288 |
| 2016-06-03 | 2016-06-01 | 109.049 | 99,491 | +2,197 | 0.01% | 10,849,346 |
| 2016-06-02 | 2016-05-31 | 111.677 | 97,294 | -5,649 | 0.01% | 10,865,517 |
| 2016-06-01 | 2016-05-30 | 108.491 | 102,943 | -3,139 | 0.01% | 11,168,382 |
| 2016-05-31 | 2016-05-27 | 106.181 | 106,082 | +628 | 0.01% | 11,263,884 |
| 2016-05-30 | 2016-05-26 | 106.818 | 105,454 | -628 | 0.01% | 11,264,402 |
| 2016-05-27 | 2016-05-25 | 107.137 | 106,082 | -10,357 | 0.01% | 11,365,284 |
| 2016-05-26 | 2016-05-24 | 102.039 | 116,439 | +6,591 | 0.02% | 11,881,299 |
| 2016-05-25 | 2016-05-23 | 102.756 | 109,848 | +1,883 | 0.01% | 11,287,511 |
| 2016-05-24 | 2016-05-20 | 104.747 | 107,965 | +314 | 0.01% | 11,309,022 |
| 2016-05-23 | 2016-05-19 | 107.647 | 107,651 | +1,255 | 0.01% | 11,588,308 |
| 2016-05-20 | 2016-05-18 | 106.999 | 106,396 | +4,310 | 0.01% | 11,384,216 |
| 2016-05-19 | 2016-05-17 | 107.323 | 102,086 | +3,701 | 0.01% | 10,956,152 |
| 2016-05-18 | 2016-05-16 | 109.268 | 98,385 | -925 | 0.01% | 10,750,352 |
| 2016-05-17 | 2016-05-13 | 108.539 | 99,310 | -3,084 | 0.01% | 10,778,974 |
| 2016-05-16 | 2016-05-12 | 107.080 | 102,394 | +1,851 | 0.01% | 10,964,308 |
| 2016-05-13 | 2016-05-11 | 109.592 | 100,543 | +925 | 0.01% | 11,018,752 |
| 2016-05-12 | 2016-05-10 | 109.836 | 99,618 | -617 | 0.01% | 10,941,604 |
| 2016-05-10 | 2016-05-06 | 106.836 | 100,235 | +8,019 | 0.01% | 10,708,748 |
| 2016-05-09 | 2016-05-05 | 111.052 | 92,216 | +1,542 | 0.01% | 10,240,726 |
| 2016-05-05 | 2016-05-03 | 113.645 | 90,674 | +308 | 0.01% | 10,304,684 |
| 2016-05-04 | 2016-04-29 | 113.159 | 90,366 | +1,234 | 0.01% | 10,225,731 |
| 2016-05-03 | 2016-04-28 | 114.132 | 89,132 | +308 | 0.01% | 10,172,793 |
| 2016-04-29 | 2016-04-27 | 113.808 | 88,824 | +926 | 0.01% | 10,108,840 |
| 2016-04-28 | 2016-04-26 | 115.915 | 87,898 | -2,468 | 0.01% | 10,188,703 |
| 2016-04-27 | 2016-04-25 | 114.537 | 90,366 | +4,318 | 0.01% | 10,350,256 |
| 2016-04-26 | 2016-04-22 | 117.861 | 86,048 | +617 | 0.01% | 10,141,661 |
| 2016-04-25 | 2016-04-21 | 119.968 | 85,431 | -1,234 | 0.01% | 10,248,990 |
| 2016-04-22 | 2016-04-20 | 117.698 | 86,665 | +1,542 | 0.01% | 10,200,330 |
| 2016-04-21 | 2016-04-19 | 120.535 | 85,123 | -2,467 | 0.01% | 10,260,341 |
| 2016-04-20 | 2016-04-18 | 116.726 | 87,590 | +308 | 0.01% | 10,224,001 |
| 2016-04-19 | 2016-04-15 | 118.833 | 87,282 | -616 | 0.01% | 10,372,001 |
| 2016-04-18 | 2016-04-14 | 117.455 | 87,898 | -2,468 | 0.01% | 10,324,078 |
| 2016-04-15 | 2016-04-13 | 117.942 | 90,366 | -2,159 | 0.01% | 10,657,907 |
| 2016-04-14 | 2016-04-12 | 114.942 | 92,525 | -308 | 0.01% | 10,635,042 |
| 2016-04-13 | 2016-04-11 | 113.159 | 92,833 | -2,467 | 0.01% | 10,504,894 |
| 2016-04-12 | 2016-04-08 | 110.646 | 95,300 | +1,542 | 0.01% | 10,544,584 |
| 2016-04-11 | 2016-04-07 | 112.592 | 93,758 | -3,084 | 0.01% | 10,556,367 |
| 2016-04-08 | 2016-04-06 | 110.484 | 96,842 | -10,795 | 0.01% | 10,699,500 |
| 2016-04-06 | 2016-04-01 | 108.620 | 107,637 | -6,477 | 0.01% | 11,691,501 |
| 2016-03-31 | 2016-03-29 | 103.027 | 114,114 | -308 | 0.02% | 11,756,779 |
| 2016-03-30 | 2016-03-24 | 101.405 | 114,422 | -3,084 | 0.02% | 11,603,012 |
| 2016-03-29 | 2016-03-23 | 101.081 | 117,506 | +12,336 | 0.02% | 11,877,646 |
| 2016-03-24 | 2016-03-22 | 105.945 | 105,170 | -1,542 | 0.01% | 11,142,210 |
| 2016-03-21 | 2016-03-17 | 105.458 | 106,712 | -1,233 | 0.01% | 11,253,677 |
| 2016-03-18 | 2016-03-16 | 104.486 | 107,945 | +13,570 | 0.01% | 11,278,707 |
| 2016-03-17 | 2016-03-15 | 106.269 | 94,375 | -2,776 | 0.01% | 10,029,136 |
| 2016-03-16 | 2016-03-14 | 105.134 | 97,151 | -617 | 0.01% | 10,213,889 |
| 2016-03-09 | 2016-03-07 | 100.514 | 97,768 | +617 | 0.01% | 9,827,030 |
| 2016-03-08 | 2016-03-04 | 100.352 | 97,151 | +1,234 | 0.01% | 9,749,263 |
| 2016-03-07 | 2016-03-03 | 100.433 | 95,917 | +2,159 | 0.01% | 9,633,204 |
| 2016-03-04 | 2016-03-02 | 102.864 | 93,758 | -1,542 | 0.01% | 9,644,370 |
| 2016-03-01 | 2016-02-26 | 100.433 | 95,300 | +308 | 0.01% | 9,571,237 |
| 2016-02-29 | 2016-02-25 | 100.514 | 94,992 | +617 | 0.01% | 9,548,004 |
| 2016-02-26 | 2016-02-24 | 104.161 | 94,375 | -617 | 0.01% | 9,830,237 |
| 2016-02-25 | 2016-02-23 | 104.324 | 94,992 | -925 | 0.01% | 9,909,904 |
| 2016-02-23 | 2016-02-19 | 103.513 | 95,917 | +617 | 0.01% | 9,928,654 |
| 2016-02-22 | 2016-02-18 | 106.107 | 95,300 | -309 | 0.01% | 10,111,985 |
| 2016-02-18 | 2016-02-16 | 104.161 | 95,609 | -1,542 | 0.01% | 9,958,772 |
| 2016-02-17 | 2016-02-15 | 103.837 | 97,151 | +925 | 0.01% | 10,087,889 |
| 2016-02-16 | 2016-02-12 | 101.081 | 96,226 | +6,786 | 0.01% | 9,726,638 |
| 2016-02-15 | 2016-02-11 | 106.350 | 89,440 | -617 | 0.01% | 9,511,949 |
| 2016-02-03 | 2016-02-01 | 113.483 | 90,057 | -309 | 0.01% | 10,219,965 |
| 2016-02-02 | 2016-01-29 | 112.186 | 90,366 | -2,467 | 0.01% | 10,137,831 |
| 2016-01-28 | 2016-01-26 | 109.106 | 92,833 | -2,467 | 0.01% | 10,128,645 |
| 2016-01-27 | 2016-01-25 | 109.836 | 95,300 | +2,467 | 0.01% | 10,467,334 |
| 2016-01-26 | 2016-01-22 | 108.620 | 92,833 | -308 | 0.01% | 10,083,495 |
| 2016-01-25 | 2016-01-21 | 106.999 | 93,141 | -309 | 0.01% | 9,965,950 |
| 2016-01-22 | 2016-01-20 | 106.674 | 93,450 | -44,720 | 0.01% | 9,968,713 |
| 2016-01-21 | 2016-01-19 | 108.782 | 138,170 | -2,467 | 0.02% | 15,030,387 |
| 2016-01-20 | 2016-01-18 | 107.890 | 140,637 | -309 | 0.02% | 15,173,352 |
| 2016-01-15 | 2016-01-13 | 107.566 | 140,946 | -8,635 | 0.02% | 15,160,990 |
| 2016-01-13 | 2016-01-11 | 105.458 | 149,581 | -3,701 | 0.02% | 15,774,573 |
| 2016-01-12 | 2016-01-08 | 108.782 | 153,282 | -1,543 | 0.02% | 16,674,298 |
| 2016-01-11 | 2016-01-07 | 105.783 | 154,825 | -925 | 0.02% | 16,377,797 |
| 2016-01-08 | 2016-01-06 | 108.620 | 155,750 | +9,561 | 0.02% | 16,917,522 |
| 2016-01-07 | 2016-01-05 | 114.294 | 146,189 | -1,234 | 0.02% | 16,708,509 |
| 2016-01-06 | 2016-01-04 | 116.888 | 147,423 | -616 | 0.02% | 17,231,949 |
| 2015-12-30 | 2015-12-28 | 117.050 | 148,039 | +2,158 | 0.02% | 17,327,951 |
| 2015-12-29 | 2015-12-24 | 118.104 | 145,881 | -616 | 0.02% | 17,229,083 |
| 2015-12-28 | 2015-12-22 | 115.510 | 146,497 | +4,317 | 0.02% | 16,921,836 |
| 2015-12-23 | 2015-12-21 | 116.320 | 142,180 | +926 | 0.02% | 16,538,431 |
| 2015-12-22 | 2015-12-18 | 117.779 | 141,254 | +6,168 | 0.02% | 16,636,818 |
| 2015-12-21 | 2015-12-17 | 121.913 | 135,086 | +1,234 | 0.02% | 16,468,804 |
| 2015-12-17 | 2015-12-15 | 121.832 | 133,852 | +308 | 0.02% | 16,307,513 |
| 2015-12-15 | 2015-12-11 | 123.048 | 133,544 | +309 | 0.02% | 16,432,364 |
| 2015-12-14 | 2015-12-10 | 124.588 | 133,235 | +1,542 | 0.02% | 16,599,541 |
| 2015-12-11 | 2015-12-09 | 126.939 | 131,693 | -926 | 0.02% | 16,717,000 |
| 2015-12-10 | 2015-12-08 | 127.263 | 132,619 | +926 | 0.02% | 16,877,545 |
| 2015-12-09 | 2015-12-07 | 128.804 | 131,693 | -1,851 | 0.02% | 16,962,524 |
| 2015-12-08 | 2015-12-04 | 127.426 | 133,544 | +309 | 0.02% | 17,016,914 |
| 2015-12-07 | 2015-12-03 | 127.020 | 133,235 | +1,233 | 0.02% | 16,923,540 |
| 2015-12-04 | 2015-12-02 | 126.534 | 132,002 | +925 | 0.02% | 16,702,724 |
| 2015-12-03 | 2015-12-01 | 128.560 | 131,077 | -925 | 0.02% | 16,851,306 |
| 2015-12-02 | 2015-11-30 | 126.291 | 132,002 | +1,542 | 0.02% | 16,670,624 |
| 2015-12-01 | 2015-11-27 | 126.372 | 130,460 | +309 | 0.02% | 16,486,459 |
| 2015-11-27 | 2015-11-25 | 127.912 | 130,151 | -309 | 0.02% | 16,647,859 |
| 2015-11-26 | 2015-11-24 | 127.669 | 130,460 | +617 | 0.02% | 16,655,659 |
| 2015-11-25 | 2015-11-23 | 128.804 | 129,843 | -617 | 0.02% | 16,724,237 |
| 2015-11-24 | 2015-11-20 | 128.236 | 130,460 | +4,626 | 0.02% | 16,729,684 |
| 2015-11-23 | 2015-11-19 | 126.372 | 125,834 | +1,851 | 0.02% | 15,901,863 |
| 2015-11-20 | 2015-11-18 | 126.372 | 123,983 | +1,542 | 0.02% | 15,667,949 |
| 2015-11-19 | 2015-11-17 | 127.831 | 122,441 | +1,234 | 0.02% | 15,651,734 |
| 2015-11-18 | 2015-11-16 | 127.507 | 121,207 | +308 | 0.02% | 15,454,690 |
| 2015-11-17 | 2015-11-13 | 131.235 | 120,899 | +309 | 0.02% | 15,866,219 |
| 2015-11-16 | 2015-11-12 | 136.261 | 120,590 | +308 | 0.02% | 16,431,715 |
| 2015-11-12 | 2015-11-10 | 130.587 | 120,282 | +7,094 | 0.02% | 15,707,247 |
| 2015-11-11 | 2015-11-09 | 133.424 | 113,188 | +308 | 0.02% | 15,101,987 |
| 2015-11-09 | 2015-11-05 | 136.180 | 112,880 | +617 | 0.02% | 15,371,993 |
| 2015-11-06 | 2015-11-04 | 137.396 | 112,263 | -617 | 0.01% | 15,424,469 |
| 2015-11-05 | 2015-11-03 | 136.666 | 112,880 | -308 | 0.02% | 15,426,893 |
| 2015-11-04 | 2015-11-02 | 132.289 | 113,188 | +308 | 0.02% | 14,973,538 |
| 2015-11-03 | 2015-10-30 | 136.099 | 112,880 | -308 | 0.02% | 15,362,843 |
| 2015-10-20 | 2015-10-16 | 132.694 | 113,188 | -309 | 0.02% | 15,019,413 |
| 2015-10-19 | 2015-10-15 | 131.965 | 113,497 | -617 | 0.02% | 14,977,615 |
| 2015-10-15 | 2015-10-13 | 131.478 | 114,114 | +29,917 | 0.02% | 15,003,537 |
| 2015-10-14 | 2015-10-12 | 129.695 | 84,197 | -617 | 0.01% | 10,919,946 |
| 2015-10-13 | 2015-10-09 | 127.588 | 84,814 | -617 | 0.01% | 10,821,218 |
| 2015-10-12 | 2015-10-08 | 127.426 | 85,431 | +1,542 | 0.01% | 10,886,090 |
| 2015-10-07 | 2015-10-05 | 128.398 | 83,889 | -925 | 0.01% | 10,771,200 |
| 2015-10-06 | 2015-10-02 | 126.291 | 84,814 | -12,645 | 0.01% | 10,711,219 |
| 2015-10-05 | 2015-09-30 | 122.157 | 97,459 | -1,542 | 0.01% | 11,905,266 |
| 2015-10-02 | 2015-09-29 | 118.752 | 99,001 | +308 | 0.01% | 11,756,582 |
| 2015-09-29 | 2015-09-24 | 121.022 | 98,693 | +8,944 | 0.01% | 11,944,007 |
| 2015-09-25 | 2015-09-23 | 121.913 | 89,749 | +2,159 | 0.01% | 10,941,613 |
| 2015-09-24 | 2015-09-22 | 121.427 | 87,590 | +1,851 | 0.01% | 10,635,802 |
| 2015-09-23 | 2015-09-21 | 120.454 | 85,739 | -309 | 0.01% | 10,327,640 |
| 2015-09-22 | 2015-09-18 | 120.130 | 86,048 | -925 | 0.01% | 10,336,961 |
| 2015-09-21 | 2015-09-17 | 120.880 | 86,973 | -617 | 0.01% | 10,513,283 |
| 2015-09-18 | 2015-09-16 | 120.469 | 87,590 | +3,262 | 0.01% | 10,551,901 |
| 2015-09-15 | 2015-09-11 | 123.179 | 84,328 | +304 | 0.01% | 10,387,455 |
| 2015-09-11 | 2015-09-09 | 126.792 | 84,024 | -609 | 0.01% | 10,653,608 |
| 2015-09-10 | 2015-09-08 | 122.686 | 84,633 | +305 | 0.01% | 10,383,324 |
| 2015-09-08 | 2015-09-04 | 121.783 | 84,328 | +609 | 0.01% | 10,269,730 |
| 2015-09-07 | 2015-09-02 | 122.276 | 83,719 | -6,089 | 0.01% | 10,236,814 |
| 2015-09-04 | 2015-09-01 | 124.739 | 89,808 | -305 | 0.01% | 11,202,601 |
| 2015-09-02 | 2015-08-31 | 124.904 | 90,113 | +6,089 | 0.01% | 11,255,447 |
| 2015-09-01 | 2015-08-28 | 124.904 | 84,024 | +305 | 0.01% | 10,494,908 |
| 2015-08-31 | 2015-08-27 | 125.479 | 83,719 | -305 | 0.01% | 10,504,937 |
| 2015-08-28 | 2015-08-26 | 118.088 | 84,024 | -9,133 | 0.01% | 9,922,208 |
| 2015-08-27 | 2015-08-25 | 124.411 | 93,157 | +9,133 | 0.01% | 11,589,754 |
| 2015-08-26 | 2015-08-24 | 127.778 | 84,024 | -913 | 0.01% | 10,736,408 |
| 2015-08-25 | 2015-08-21 | 132.541 | 84,937 | -305 | 0.01% | 11,257,619 |
| 2015-08-24 | 2015-08-20 | 129.667 | 85,242 | +1,523 | 0.01% | 11,053,043 |
| 2015-08-21 | 2015-08-19 | 133.116 | 83,719 | +608 | 0.01% | 11,144,309 |
| 2015-08-20 | 2015-08-18 | 133.773 | 83,111 | +609 | 0.01% | 11,117,974 |
| 2015-08-19 | 2015-08-17 | 136.072 | 82,502 | +609 | 0.01% | 11,226,208 |
| 2015-08-11 | 2015-08-07 | 138.700 | 81,893 | +609 | 0.01% | 11,358,540 |
| 2015-07-30 | 2015-07-28 | 141.163 | 81,284 | -609 | 0.01% | 11,474,322 |
| 2015-07-29 | 2015-07-27 | 140.424 | 81,893 | +609 | 0.01% | 11,499,765 |
| 2015-07-28 | 2015-07-24 | 144.859 | 81,284 | +1,218 | 0.01% | 11,774,697 |
| 2015-07-16 | 2015-07-14 | 147.322 | 80,066 | -1,827 | 0.01% | 11,795,508 |
| 2015-07-14 | 2015-07-10 | 140.999 | 81,893 | +1,218 | 0.01% | 11,546,840 |
| 2015-07-13 | 2015-07-09 | 140.014 | 80,675 | -1,827 | 0.01% | 11,295,603 |
| 2015-07-10 | 2015-07-08 | 134.265 | 82,502 | +16,744 | 0.01% | 11,077,157 |
| 2015-07-09 | 2015-07-07 | 142.806 | 65,758 | +913 | 0.01% | 9,390,620 |
| 2015-07-06 | 2015-07-02 | 149.457 | 64,845 | +609 | 0.01% | 9,691,566 |
| 2015-07-03 | 2015-06-30 | 151.264 | 64,236 | -609 | 0.01% | 9,716,597 |
| 2015-07-02 | 2015-06-29 | 150.361 | 64,845 | +609 | 0.01% | 9,750,142 |
| 2015-06-29 | 2015-06-25 | 154.467 | 64,236 | -1,217 | 0.01% | 9,922,323 |
| 2015-06-26 | 2015-06-24 | 153.974 | 65,453 | -609 | 0.01% | 10,078,059 |
| 2015-06-25 | 2015-06-23 | 154.631 | 66,062 | -2,436 | 0.01% | 10,215,229 |
| 2015-06-24 | 2015-06-22 | 153.646 | 68,498 | -913 | 0.01% | 10,524,410 |
| 2015-06-23 | 2015-06-19 | 151.100 | 69,411 | -305 | 0.01% | 10,487,989 |
| 2015-06-17 | 2015-06-15 | 149.047 | 69,716 | -304 | 0.01% | 10,390,948 |
| 2015-06-12 | 2015-06-10 | 146.747 | 70,020 | -1,522 | 0.01% | 10,275,258 |
| 2015-06-10 | 2015-06-08 | 147.076 | 71,542 | +304 | 0.01% | 10,522,108 |
| 2015-06-05 | 2015-06-03 | 150.525 | 71,238 | +609 | 0.01% | 10,723,098 |
| 2015-06-03 | 2015-06-01 | 148.636 | 70,629 | -3,957 | 0.01% | 10,498,028 |
| 2015-06-02 | 2015-05-29 | 146.337 | 74,586 | +1,826 | 0.01% | 10,914,682 |
| 2015-06-01 | 2015-05-28 | 149.293 | 72,760 | +913 | 0.01% | 10,862,572 |
| 2015-05-29 | 2015-05-27 | 152.332 | 71,847 | +2,740 | 0.01% | 10,944,568 |
| 2015-05-28 | 2015-05-26 | 155.452 | 69,107 | +1,218 | 0.01% | 10,742,831 |
| 2015-05-26 | 2015-05-21 | 153.481 | 67,889 | +1,827 | 0.01% | 10,419,690 |
| 2015-05-22 | 2015-05-20 | 159.417 | 66,062 | -2,131 | 0.01% | 10,531,392 |
| 2015-05-21 | 2015-05-19 | 159.666 | 68,193 | +817 | 0.01% | 10,888,113 |
| 2015-05-19 | 2015-05-15 | 160.913 | 67,376 | -3,910 | 0.01% | 10,841,667 |
| 2015-05-18 | 2015-05-14 | 157.588 | 71,286 | +1,203 | 0.01% | 11,233,835 |
| 2015-05-15 | 2015-05-13 | 156.508 | 70,083 | +1,504 | 0.01% | 10,968,531 |
| 2015-05-14 | 2015-05-12 | 158.253 | 68,579 | +3,910 | 0.01% | 10,852,844 |
| 2015-05-13 | 2015-05-11 | 159.251 | 64,669 | +4,813 | 0.01% | 10,298,575 |
| 2015-05-08 | 2015-05-06 | 164.238 | 59,856 | -2,406 | 0.01% | 9,830,602 |
| 2015-05-07 | 2015-05-05 | 162.077 | 62,262 | -602 | 0.01% | 10,091,208 |
| 2015-05-06 | 2015-05-04 | 163.489 | 62,864 | -1,203 | 0.01% | 10,277,603 |
| 2015-05-05 | 2015-04-30 | 159.251 | 64,067 | +1,203 | 0.01% | 10,202,706 |
| 2015-04-30 | 2015-04-28 | 162.326 | 62,864 | -601 | 0.01% | 10,204,453 |
| 2015-04-29 | 2015-04-27 | 159.001 | 63,465 | -301 | 0.01% | 10,091,012 |
| 2015-04-27 | 2015-04-23 | 158.253 | 63,766 | -17,446 | 0.01% | 10,091,172 |
| 2015-04-24 | 2015-04-22 | 159.334 | 81,212 | +1,805 | 0.01% | 12,939,807 |
| 2015-04-23 | 2015-04-21 | 157.422 | 79,407 | +2,406 | 0.01% | 12,500,409 |
| 2015-04-22 | 2015-04-20 | 160.248 | 77,001 | -300 | 0.01% | 12,339,253 |
| 2015-04-21 | 2015-04-17 | 161.245 | 77,301 | +1,203 | 0.01% | 12,464,427 |
| 2015-04-20 | 2015-04-16 | 159.999 | 76,098 | +300 | 0.01% | 12,175,574 |
| 2015-04-17 | 2015-04-15 | 161.993 | 75,798 | +1,805 | 0.01% | 12,278,775 |
| 2015-04-15 | 2015-04-13 | 166.066 | 73,993 | -301 | 0.01% | 12,287,728 |
| 2015-04-14 | 2015-04-10 | 166.399 | 74,294 | -300 | 0.01% | 12,362,414 |
| 2015-04-13 | 2015-04-09 | 166.066 | 74,594 | -2,407 | 0.01% | 12,387,534 |
| 2015-04-10 | 2015-04-08 | 164.321 | 77,001 | -3,609 | 0.01% | 12,652,854 |
| 2015-04-09 | 2015-04-02 | 157.505 | 80,610 | -1,805 | 0.01% | 12,696,488 |
| 2015-04-08 | 2015-04-01 | 156.009 | 82,415 | -301 | 0.01% | 12,857,484 |
| 2015-04-01 | 2015-03-30 | 151.936 | 82,716 | -3,308 | 0.01% | 12,567,566 |
| 2015-03-30 | 2015-03-26 | 152.768 | 86,024 | +16,844 | 0.01% | 13,141,672 |
| 2015-03-27 | 2015-03-25 | 153.349 | 69,180 | -301 | 0.01% | 10,608,706 |
| 2015-03-26 | 2015-03-24 | 145.453 | 69,481 | +301 | 0.01% | 10,106,239 |
| 2015-03-25 | 2015-03-23 | 142.129 | 69,180 | -301 | 0.01% | 9,832,459 |
| 2015-03-19 | 2015-03-17 | 143.458 | 69,481 | -602 | 0.01% | 9,967,639 |
| 2015-03-17 | 2015-03-13 | 140.134 | 70,083 | +602 | 0.01% | 9,821,000 |
| 2015-03-12 | 2015-03-10 | 142.794 | 69,481 | +2,105 | 0.01% | 9,921,440 |
| 2015-03-06 | 2015-03-04 | 145.703 | 67,376 | +301 | 0.01% | 9,816,860 |
| 2015-03-04 | 2015-03-02 | 150.191 | 67,075 | -301 | 0.01% | 10,074,055 |
| 2015-03-02 | 2015-02-26 | 149.443 | 67,376 | -902 | 0.01% | 10,068,862 |
| 2015-02-16 | 2015-02-12 | 148.196 | 68,278 | -602 | 0.01% | 10,118,534 |
| 2015-02-11 | 2015-02-09 | 148.030 | 68,880 | +903 | 0.01% | 10,196,298 |
| 2015-02-10 | 2015-02-06 | 151.105 | 67,977 | -301 | 0.01% | 10,271,677 |
| 2015-02-06 | 2015-02-04 | 152.518 | 68,278 | -301 | 0.01% | 10,413,634 |
| 2015-02-05 | 2015-02-03 | 155.178 | 68,579 | -301 | 0.01% | 10,641,943 |
| 2015-02-03 | 2015-01-30 | 153.349 | 68,880 | -4,210 | 0.01% | 10,562,701 |
| 2015-02-02 | 2015-01-29 | 147.614 | 73,090 | -4,211 | 0.01% | 10,789,129 |
| 2015-01-30 | 2015-01-28 | 142.544 | 77,301 | -419 | 0.01% | 11,018,810 |
| 2015-01-27 | 2015-01-23 | 141.879 | 77,720 | -301 | 0.01% | 11,026,858 |
| 2015-01-26 | 2015-01-22 | 139.136 | 78,021 | -1,203 | 0.01% | 10,855,565 |
| 2015-01-23 | 2015-01-21 | 139.469 | 79,224 | -2,406 | 0.01% | 11,049,285 |
| 2015-01-22 | 2015-01-20 | 137.391 | 81,630 | -2,407 | 0.01% | 11,215,228 |
| 2015-01-21 | 2015-01-19 | 136.227 | 84,037 | -2,105 | 0.01% | 11,448,141 |
| 2015-01-19 | 2015-01-15 | 135.230 | 86,142 | -1,504 | 0.01% | 11,648,982 |
| 2015-01-15 | 2015-01-13 | 134.316 | 87,646 | -3,008 | 0.01% | 11,772,235 |
| 2015-01-14 | 2015-01-12 | 133.734 | 90,654 | -1,805 | 0.01% | 12,123,513 |
| 2015-01-13 | 2015-01-09 | 132.986 | 92,459 | -2,696 | 0.01% | 12,295,739 |
| 2015-01-12 | 2015-01-08 | 131.324 | 95,155 | -4,512 | 0.01% | 12,496,091 |
| 2015-01-09 | 2015-01-07 | 128.165 | 99,667 | +9,926 | 0.01% | 12,773,833 |
| 2015-01-08 | 2015-01-06 | 129.911 | 89,741 | +2,407 | 0.01% | 11,658,303 |
| 2015-01-07 | 2015-01-05 | 131.324 | 87,334 | +1,804 | 0.01% | 11,469,009 |
| 2015-01-06 | 2015-01-02 | 134.149 | 85,530 | +903 | 0.01% | 11,473,805 |
| 2015-01-05 | 2014-12-31 | 134.731 | 84,627 | -301 | 0.01% | 11,401,905 |
| 2015-01-02 | 2014-12-29 | 133.900 | 84,928 | -2,106 | 0.01% | 11,371,871 |
| 2014-12-30 | 2014-12-24 | 132.570 | 87,034 | +903 | 0.01% | 11,538,121 |
| 2014-12-29 | 2014-12-22 | 132.404 | 86,131 | -602 | 0.01% | 11,404,093 |
| 2014-12-23 | 2014-12-19 | 132.155 | 86,733 | +1,203 | 0.01% | 11,462,173 |
| 2014-12-22 | 2014-12-18 | 131.988 | 85,530 | +301 | 0.01% | 11,288,973 |
| 2014-12-19 | 2014-12-17 | 131.407 | 85,229 | +301 | 0.01% | 11,199,657 |
| 2014-12-18 | 2014-12-16 | 133.734 | 84,928 | -3,910 | 0.01% | 11,357,753 |
| 2014-12-17 | 2014-12-15 | 131.407 | 88,838 | +601 | 0.01% | 11,673,904 |
| 2014-12-16 | 2014-12-12 | 131.656 | 88,237 | +8,422 | 0.01% | 11,616,930 |
| 2014-12-15 | 2014-12-11 | 132.737 | 79,815 | +301 | 0.01% | 10,594,364 |
| 2014-12-12 | 2014-12-10 | 132.820 | 79,514 | +902 | 0.01% | 10,561,020 |
| 2014-12-11 | 2014-12-09 | 132.986 | 78,612 | +1,515 | 0.01% | 10,454,284 |
| 2014-12-09 | 2014-12-05 | 135.978 | 77,097 | +3,309 | 0.01% | 10,483,499 |
| 2014-12-05 | 2014-12-03 | 135.895 | 73,788 | +300 | 0.01% | 10,027,414 |
| 2014-12-04 | 2014-12-02 | 137.142 | 73,488 | -300 | 0.01% | 10,078,267 |
| 2014-12-03 | 2014-12-01 | 137.142 | 73,788 | +300 | 0.01% | 10,119,409 |
| 2014-11-28 | 2014-11-26 | 139.884 | 73,488 | -1,804 | 0.01% | 10,279,832 |
| 2014-11-26 | 2014-11-24 | 139.303 | 75,292 | -602 | 0.01% | 10,488,378 |
| 2014-11-25 | 2014-11-21 | 137.308 | 75,894 | -2,406 | 0.01% | 10,420,845 |
| 2014-11-21 | 2014-11-19 | 137.973 | 78,300 | -1,203 | 0.01% | 10,803,272 |
| 2014-11-20 | 2014-11-18 | 138.388 | 79,503 | -602 | 0.01% | 11,002,293 |
| 2014-11-19 | 2014-11-17 | 137.890 | 80,105 | -1,504 | 0.01% | 11,045,655 |
| 2014-11-17 | 2014-11-13 | 136.311 | 81,609 | -2,707 | 0.01% | 11,124,164 |
| 2014-11-13 | 2014-11-11 | 132.653 | 84,316 | +11 | 0.01% | 11,184,803 |
| 2014-11-12 | 2014-11-10 | 132.321 | 84,305 | -4,812 | 0.01% | 11,155,316 |
| 2014-11-11 | 2014-11-07 | 132.570 | 89,117 | -301 | 0.01% | 11,814,265 |
| 2014-11-05 | 2014-11-03 | 135.978 | 89,418 | -301 | 0.01% | 12,158,884 |
| 2014-11-04 | 2014-10-31 | 135.895 | 89,719 | -7,520 | 0.01% | 12,192,356 |
| 2014-11-03 | 2014-10-30 | 131.656 | 97,239 | +1,504 | 0.01% | 12,802,097 |
| 2014-10-31 | 2014-10-29 | 131.240 | 95,735 | +301 | 0.01% | 12,564,301 |
| 2014-10-30 | 2014-10-28 | 127.750 | 95,434 | +3,008 | 0.01% | 12,191,649 |
| 2014-10-29 | 2014-10-27 | 129.412 | 92,426 | +1,203 | 0.01% | 11,961,021 |
| 2014-10-28 | 2014-10-24 | 131.490 | 91,223 | +602 | 0.01% | 11,994,891 |
| 2014-10-27 | 2014-10-23 | 133.734 | 90,621 | -602 | 0.01% | 12,119,100 |
| 2014-10-24 | 2014-10-22 | 133.152 | 91,223 | -1,805 | 0.01% | 12,146,533 |
| 2014-10-21 | 2014-10-17 | 132.155 | 93,028 | -1,203 | 0.01% | 12,294,087 |
| 2014-10-20 | 2014-10-16 | 131.240 | 94,231 | -301 | 0.01% | 12,366,916 |
| 2014-10-17 | 2014-10-15 | 130.326 | 94,532 | -300 | 0.01% | 12,319,991 |
| 2014-10-16 | 2014-10-14 | 129.578 | 94,832 | -1,203 | 0.01% | 12,288,150 |
| 2014-10-15 | 2014-10-13 | 130.243 | 96,035 | -3,911 | 0.01% | 12,507,889 |
| 2014-10-13 | 2014-10-09 | 129.578 | 99,946 | +1,516 | 0.01% | 12,950,812 |
| 2014-10-09 | 2014-10-07 | 128.331 | 98,430 | -301 | 0.01% | 12,631,655 |
| 2014-10-08 | 2014-10-06 | 128.498 | 98,731 | +1,504 | 0.01% | 12,686,695 |
| 2014-10-06 | 2014-09-30 | 126.918 | 97,227 | -3,309 | 0.01% | 12,339,893 |
| 2014-10-03 | 2014-09-29 | 127.334 | 100,536 | +301 | 0.01% | 12,801,647 |
| 2014-09-30 | 2014-09-26 | 128.414 | 100,235 | +1,805 | 0.01% | 12,871,624 |
| 2014-09-26 | 2014-09-24 | 131.324 | 98,430 | +1,203 | 0.01% | 12,926,175 |
| 2014-09-25 | 2014-09-23 | 129.661 | 97,227 | +1,203 | 0.01% | 12,606,570 |
| 2014-09-24 | 2014-09-22 | 129.994 | 96,024 | +301 | 0.01% | 12,482,513 |
| 2014-09-23 | 2014-09-19 | 132.155 | 95,723 | +902 | 0.01% | 12,650,244 |
| 2014-09-22 | 2014-09-18 | 135.827 | 94,821 | +902 | 0.01% | 12,879,235 |
| 2014-09-19 | 2014-09-17 | 136.499 | 93,919 | +4,857 | 0.01% | 12,819,832 |
| 2014-09-18 | 2014-09-16 | 137.171 | 89,062 | -3,572 | 0.01% | 12,216,706 |
| 2014-09-17 | 2014-09-15 | 135.491 | 92,634 | +2,977 | 0.01% | 12,551,057 |
| 2014-09-16 | 2014-09-12 | 136.919 | 89,657 | -2,381 | 0.01% | 12,275,730 |
| 2014-09-12 | 2014-09-10 | 136.583 | 92,038 | +5,070 | 0.01% | 12,570,809 |
| 2014-09-11 | 2014-09-08 | 138.263 | 86,968 | -595 | 0.01% | 12,024,439 |
| 2014-09-10 | 2014-09-05 | 137.843 | 87,563 | +893 | 0.01% | 12,069,929 |
| 2014-09-08 | 2014-09-04 | 138.767 | 86,670 | +3,571 | 0.01% | 12,026,918 |
| 2014-09-05 | 2014-09-03 | 141.035 | 83,099 | -1,488 | 0.01% | 11,719,849 |
| 2014-09-03 | 2014-09-01 | 140.279 | 84,587 | +298 | 0.01% | 11,865,761 |
| 2014-09-02 | 2014-08-29 | 138.851 | 84,289 | -2,679 | 0.01% | 11,703,594 |
| 2014-09-01 | 2014-08-28 | 137.507 | 86,968 | +893 | 0.01% | 11,958,692 |
| 2014-08-29 | 2014-08-27 | 138.263 | 86,075 | +297 | 0.01% | 11,900,970 |
| 2014-08-28 | 2014-08-26 | 140.531 | 85,778 | -892 | 0.01% | 12,054,449 |
| 2014-08-27 | 2014-08-25 | 139.859 | 86,670 | +1,785 | 0.01% | 12,121,561 |
| 2014-08-26 | 2014-08-22 | 141.455 | 84,885 | -595 | 0.01% | 12,007,388 |
| 2014-08-19 | 2014-08-15 | 143.387 | 85,480 | -595 | 0.01% | 12,256,700 |
| 2014-08-18 | 2014-08-14 | 142.631 | 86,075 | -595 | 0.01% | 12,276,943 |
| 2014-08-15 | 2014-08-13 | 141.791 | 86,670 | +297 | 0.01% | 12,289,006 |
| 2014-08-14 | 2014-08-12 | 141.119 | 86,373 | -1,786 | 0.01% | 12,188,852 |
| 2014-08-13 | 2014-08-11 | 140.699 | 88,159 | +11 | 0.01% | 12,403,863 |
| 2014-08-08 | 2014-08-06 | 141.623 | 88,148 | -7,739 | 0.01% | 12,483,764 |
| 2014-07-30 | 2014-07-28 | 138.599 | 95,887 | +893 | 0.01% | 13,289,823 |
| 2014-07-29 | 2014-07-25 | 139.859 | 94,994 | -893 | 0.01% | 13,285,745 |
| 2014-07-25 | 2014-07-23 | 140.867 | 95,887 | +596 | 0.01% | 13,507,292 |
| 2014-07-21 | 2014-07-17 | 141.119 | 95,291 | -298 | 0.01% | 13,447,349 |
| 2014-07-16 | 2014-07-14 | 139.439 | 95,589 | +298 | 0.01% | 13,328,814 |
| 2014-07-11 | 2014-07-09 | 137.675 | 95,291 | +10 | 0.01% | 13,119,170 |
| 2014-07-09 | 2014-07-07 | 139.271 | 95,281 | -297 | 0.01% | 13,269,860 |
| 2014-07-08 | 2014-07-04 | 138.935 | 95,578 | +297 | 0.01% | 13,279,109 |
| 2014-07-07 | 2014-07-03 | 139.355 | 95,281 | -297 | 0.01% | 13,277,863 |
| 2014-07-04 | 2014-07-02 | 139.019 | 95,578 | -298 | 0.01% | 13,287,138 |
| 2014-07-03 | 2014-06-30 | 137.087 | 95,876 | -2,381 | 0.01% | 13,143,335 |
| 2014-07-02 | 2014-06-27 | 136.583 | 98,257 | -595 | 0.01% | 13,420,217 |
| 2014-06-30 | 2014-06-26 | 138.095 | 98,852 | -6,548 | 0.01% | 13,650,947 |
| 2014-06-27 | 2014-06-25 | 135.995 | 105,400 | -3,571 | 0.01% | 14,333,854 |
| 2014-06-26 | 2014-06-24 | 135.155 | 108,971 | -595 | 0.01% | 14,727,956 |
| 2014-06-25 | 2014-06-23 | 134.399 | 109,566 | +1,190 | 0.01% | 14,725,542 |
| 2014-06-24 | 2014-06-20 | 134.147 | 108,376 | -2,679 | 0.01% | 14,538,297 |
| 2014-06-20 | 2014-06-18 | 131.627 | 111,055 | +1,489 | 0.02% | 14,617,820 |
| 2014-06-19 | 2014-06-17 | 132.551 | 109,566 | -893 | 0.01% | 14,523,066 |
| 2014-06-18 | 2014-06-16 | 132.719 | 110,459 | +12,202 | 0.02% | 14,659,991 |
| 2014-06-17 | 2014-06-13 | 135.323 | 98,257 | +1,191 | 0.01% | 13,296,415 |
| 2014-06-13 | 2014-06-11 | 135.743 | 97,066 | +2,083 | 0.01% | 13,176,012 |
| 2014-06-12 | 2014-06-10 | 137.255 | 94,983 | +11 | 0.01% | 13,036,873 |
| 2014-06-11 | 2014-06-09 | 135.911 | 94,972 | +595 | 0.01% | 12,907,722 |
| 2014-06-10 | 2014-06-06 | 135.155 | 94,377 | +298 | 0.01% | 12,755,507 |
| 2014-06-09 | 2014-06-05 | 136.331 | 94,079 | +297 | 0.01% | 12,825,867 |
| 2014-05-29 | 2014-05-27 | 138.515 | 93,782 | -297 | 0.01% | 12,990,194 |
| 2014-05-26 | 2014-05-22 | 139.443 | 94,079 | +1,136 | 0.01% | 13,118,648 |
| 2014-05-20 | 2014-05-16 | 140.548 | 92,943 | -588 | 0.01% | 13,062,975 |
| 2014-05-16 | 2014-05-14 | 139.868 | 93,531 | -1,176 | 0.01% | 13,081,996 |
| 2014-05-13 | 2014-05-09 | 132.811 | 94,707 | +892 | 0.01% | 12,578,118 |
| 2014-05-09 | 2014-05-07 | 136.212 | 93,815 | +588 | 0.01% | 12,778,719 |
| 2014-05-08 | 2014-05-05 | 137.912 | 93,227 | -3,822 | 0.01% | 12,857,161 |
| 2014-05-05 | 2014-04-30 | 138.848 | 97,049 | -588 | 0.01% | 13,475,031 |
| 2014-05-02 | 2014-04-29 | 139.103 | 97,637 | -3,234 | 0.01% | 13,581,579 |
| 2014-04-29 | 2014-04-25 | 137.232 | 100,871 | +4,116 | 0.01% | 13,842,751 |
| 2014-04-28 | 2014-04-24 | 139.188 | 96,755 | +588 | 0.01% | 13,467,117 |
| 2014-04-25 | 2014-04-23 | 138.338 | 96,167 | +294 | 0.01% | 13,303,508 |
| 2014-04-22 | 2014-04-16 | 142.504 | 95,873 | +294 | 0.01% | 13,662,270 |
| 2014-04-17 | 2014-04-15 | 141.569 | 95,579 | -4,704 | 0.01% | 13,530,980 |
| 2014-04-15 | 2014-04-11 | 142.929 | 100,283 | +294 | 0.01% | 14,333,346 |
| 2014-04-14 | 2014-04-10 | 144.289 | 99,989 | -2,646 | 0.01% | 14,427,351 |
| 2014-04-11 | 2014-04-09 | 141.398 | 102,635 | -579 | 0.01% | 14,512,435 |
| 2014-04-09 | 2014-04-07 | 137.742 | 103,214 | -1,176 | 0.01% | 14,216,941 |
| 2014-04-08 | 2014-04-04 | 137.742 | 104,390 | +1,176 | 0.01% | 14,378,926 |
| 2014-04-07 | 2014-04-03 | 138.508 | 103,214 | -294 | 0.01% | 14,295,924 |
| 2014-04-03 | 2014-04-01 | 137.827 | 103,508 | -1,176 | 0.01% | 14,266,238 |
| 2014-04-02 | 2014-03-31 | 136.637 | 104,684 | -294 | 0.01% | 14,303,711 |
| 2014-04-01 | 2014-03-28 | 136.042 | 104,978 | -5,292 | 0.01% | 14,281,401 |
| 2014-03-31 | 2014-03-27 | 130.515 | 110,270 | +3,528 | 0.02% | 14,391,905 |
| 2014-03-28 | 2014-03-26 | 134.256 | 106,742 | +5,293 | 0.01% | 14,330,786 |
| 2014-03-27 | 2014-03-25 | 138.168 | 101,449 | -19,700 | 0.01% | 14,016,955 |
| 2014-03-26 | 2014-03-24 | 139.868 | 121,149 | -3,234 | 0.02% | 16,944,871 |
| 2014-03-25 | 2014-03-21 | 137.657 | 124,383 | +294 | 0.02% | 17,122,234 |
| 2014-03-24 | 2014-03-20 | 136.977 | 124,089 | +37,929 | 0.02% | 16,997,356 |
| 2014-03-20 | 2014-03-18 | 137.402 | 86,160 | +1,764 | 0.01% | 11,838,579 |
| 2014-03-19 | 2014-03-17 | 139.953 | 84,396 | -882 | 0.01% | 11,811,478 |
| 2014-03-18 | 2014-03-14 | 137.742 | 85,278 | +1,176 | 0.01% | 11,746,394 |
| 2014-03-17 | 2014-03-13 | 139.613 | 84,102 | -1,764 | 0.01% | 11,741,728 |
| 2014-03-14 | 2014-03-12 | 139.613 | 85,866 | +588 | 0.01% | 11,988,005 |
| 2014-03-13 | 2014-03-11 | 140.463 | 85,278 | +24,708 | 0.01% | 11,978,421 |
| 2014-03-12 | 2014-03-10 | 141.824 | 60,570 | -294 | 0.01% | 8,590,257 |
| 2014-03-11 | 2014-03-07 | 142.504 | 60,864 | -1,176 | 0.01% | 8,673,353 |
| 2014-03-07 | 2014-03-05 | 140.973 | 62,040 | -294 | 0.01% | 8,745,988 |
| 2014-03-05 | 2014-03-03 | 139.273 | 62,334 | -1,176 | 0.01% | 8,681,433 |
| 2014-03-04 | 2014-02-28 | 143.269 | 63,510 | +3,528 | 0.01% | 9,099,019 |
| 2014-03-03 | 2014-02-27 | 140.718 | 59,982 | +294 | 0.01% | 8,440,564 |
| 2014-02-26 | 2014-02-24 | 139.528 | 59,688 | +1,177 | 0.01% | 8,328,142 |
| 2014-02-25 | 2014-02-21 | 139.953 | 58,511 | +588 | 0.01% | 8,188,793 |
| 2014-02-24 | 2014-02-20 | 140.803 | 57,923 | +5,292 | 0.01% | 8,155,750 |
| 2014-02-21 | 2014-02-19 | 144.459 | 52,631 | -1,470 | 0.01% | 7,603,045 |
| 2014-02-20 | 2014-02-18 | 142.164 | 54,101 | -3,822 | 0.01% | 7,691,200 |
| 2014-02-19 | 2014-02-17 | 141.058 | 57,923 | -882 | 0.01% | 8,170,525 |
| 2014-02-18 | 2014-02-14 | 141.143 | 58,805 | -1,177 | 0.01% | 8,299,939 |
| 2014-02-17 | 2014-02-13 | 139.953 | 59,982 | +3,235 | 0.01% | 8,394,664 |
| 2014-02-13 | 2014-02-11 | 144.970 | 56,747 | -1,470 | 0.01% | 8,226,590 |
| 2014-02-12 | 2014-02-10 | 142.334 | 58,217 | +882 | 0.01% | 8,286,246 |
| 2014-02-11 | 2014-02-07 | 145.310 | 57,335 | -588 | 0.01% | 8,331,332 |
| 2014-02-06 | 2014-02-04 | 139.103 | 57,923 | -882 | 0.01% | 8,057,251 |
| 2014-02-04 | 2014-01-28 | 132.896 | 58,805 | +882 | 0.01% | 7,814,942 |
| 2014-01-29 | 2014-01-27 | 132.811 | 57,923 | +588 | 0.01% | 7,692,803 |
| 2014-01-28 | 2014-01-24 | 139.783 | 57,335 | +882 | 0.01% | 8,014,458 |
| 2014-01-27 | 2014-01-23 | 148.541 | 56,453 | +1,470 | 0.01% | 8,385,568 |
| 2014-01-24 | 2014-01-22 | 149.901 | 54,983 | +294 | 0.01% | 8,242,013 |
| 2014-01-23 | 2014-01-21 | 151.347 | 54,689 | -294 | 0.01% | 8,276,992 |
| 2014-01-22 | 2014-01-20 | 151.091 | 54,983 | +294 | 0.01% | 8,307,463 |
| 2014-01-20 | 2014-01-16 | 153.812 | 54,689 | -588 | 0.01% | 8,411,842 |
| 2014-01-16 | 2014-01-14 | 151.432 | 55,277 | -294 | 0.01% | 8,370,684 |
| 2014-01-15 | 2014-01-13 | 152.962 | 55,571 | -294 | 0.01% | 8,500,254 |
| 2014-01-14 | 2014-01-10 | 150.836 | 55,865 | +294 | 0.01% | 8,426,475 |
| 2014-01-13 | 2014-01-09 | 152.027 | 55,571 | +588 | 0.01% | 8,448,279 |
| 2014-01-10 | 2014-01-08 | 152.197 | 54,983 | +1,176 | 0.01% | 8,368,238 |
| 2014-01-08 | 2014-01-06 | 150.581 | 53,807 | +588 | 0.01% | 8,102,329 |
| 2014-01-07 | 2014-01-03 | 151.772 | 53,219 | +2,058 | 0.01% | 8,077,137 |
| 2014-01-06 | 2014-01-02 | 154.748 | 51,161 | +2,941 | 0.01% | 7,917,042 |
| 2014-01-03 | 2013-12-31 | 155.768 | 48,220 | +294 | 0.01% | 7,511,129 |
| 2013-12-30 | 2013-12-24 | 155.853 | 47,926 | +2,646 | 0.01% | 7,469,408 |
| 2013-12-23 | 2013-12-19 | 154.833 | 45,280 | -588 | 0.01% | 7,010,821 |
| 2013-12-19 | 2013-12-17 | 153.132 | 45,868 | -294 | 0.01% | 7,023,863 |
| 2013-12-18 | 2013-12-16 | 154.918 | 46,162 | +882 | 0.01% | 7,151,309 |
| 2013-12-17 | 2013-12-13 | 155.173 | 45,280 | +9,115 | 0.01% | 7,026,221 |
| 2013-12-16 | 2013-12-12 | 163.080 | 36,165 | -588 | 0.00% | 5,897,794 |
| 2013-12-13 | 2013-12-11 | 162.910 | 36,753 | -294 | 0.01% | 5,987,435 |
| 2013-12-11 | 2013-12-09 | 164.271 | 37,047 | -1,765 | 0.01% | 6,085,730 |
| 2013-12-09 | 2013-12-05 | 161.975 | 38,812 | +294 | 0.01% | 6,286,567 |
| 2013-12-06 | 2013-12-04 | 162.570 | 38,518 | +1,177 | 0.01% | 6,261,872 |
| 2013-12-05 | 2013-12-03 | 162.655 | 37,341 | +294 | 0.01% | 6,073,702 |
| 2013-12-04 | 2013-12-02 | 166.056 | 37,047 | +588 | 0.01% | 6,151,880 |
| 2013-12-03 | 2013-11-29 | 166.141 | 36,459 | -1,471 | 0.01% | 6,057,339 |
| 2013-12-02 | 2013-11-28 | 163.590 | 37,930 | +1,471 | 0.01% | 6,204,981 |
| 2013-11-29 | 2013-11-27 | 163.930 | 36,459 | +294 | 0.01% | 5,976,739 |
| 2013-11-27 | 2013-11-25 | 161.550 | 36,165 | +588 | 0.00% | 5,842,445 |
| 2013-11-26 | 2013-11-22 | 162.570 | 35,577 | +882 | 0.00% | 5,783,753 |
| 2013-11-25 | 2013-11-21 | 162.825 | 34,695 | -6,175 | 0.00% | 5,649,216 |
| 2013-11-22 | 2013-11-20 | 163.505 | 40,870 | -27,344 | 0.01% | 6,682,461 |
| 2013-11-21 | 2013-11-19 | 167.587 | 68,214 | +1,764 | 0.01% | 11,431,749 |
| 2013-11-20 | 2013-11-18 | 167.416 | 66,450 | +30,873 | 0.01% | 11,124,826 |
| 2013-11-19 | 2013-11-15 | 157.128 | 35,577 | -3,823 | 0.00% | 5,590,155 |
| 2013-11-13 | 2013-11-11 | 149.731 | 39,400 | +3,823 | 0.01% | 5,899,404 |
| 2013-11-12 | 2013-11-08 | 152.537 | 35,577 | +588 | 0.00% | 5,426,806 |
| 2013-11-11 | 2013-11-07 | 153.812 | 34,989 | +1,176 | 0.00% | 5,381,739 |
| 2013-11-07 | 2013-11-05 | 156.958 | 33,813 | +588 | 0.00% | 5,307,230 |
| 2013-11-05 | 2013-11-01 | 161.550 | 33,225 | -588 | 0.00% | 5,367,489 |
| 2013-10-28 | 2013-10-24 | 154.578 | 33,813 | -588 | 0.00% | 5,226,731 |
| 2013-10-24 | 2013-10-22 | 155.258 | 34,401 | +1,176 | 0.00% | 5,341,022 |
| 2013-10-17 | 2013-10-15 | 154.748 | 33,225 | -3,528 | 0.00% | 5,141,489 |
| 2013-10-15 | 2013-10-10 | 154.493 | 36,753 | +588 | 0.01% | 5,678,064 |
| 2013-10-10 | 2013-10-08 | 158.149 | 36,165 | -882 | 0.00% | 5,719,446 |
| 2013-10-07 | 2013-10-03 | 156.448 | 37,047 | +2,352 | 0.01% | 5,795,934 |
| 2013-10-04 | 2013-10-02 | 152.367 | 34,695 | +1,176 | 0.00% | 5,286,369 |
| 2013-09-27 | 2013-09-25 | 158.149 | 33,519 | +6,469 | 0.00% | 5,300,985 |
| 2013-09-25 | 2013-09-23 | 159.934 | 27,050 | -4,117 | 0.00% | 4,326,220 |
| 2013-09-23 | 2013-09-18 | 157.397 | 31,167 | -882 | 0.00% | 4,905,590 |
| 2013-09-19 | 2013-09-17 | 156.110 | 32,049 | -285 | 0.00% | 5,003,157 |
| 2013-09-18 | 2013-09-16 | 152.763 | 32,334 | +582 | 0.00% | 4,939,425 |
| 2013-09-11 | 2013-09-09 | 150.360 | 31,752 | +2,331 | 0.00% | 4,774,217 |
| 2013-09-10 | 2013-09-06 | 149.244 | 29,421 | -292 | 0.00% | 4,390,904 |
| 2013-09-09 | 2013-09-05 | 149.244 | 29,713 | -1,456 | 0.00% | 4,434,483 |
| 2013-09-06 | 2013-09-04 | 144.438 | 31,169 | +1,456 | 0.00% | 4,501,984 |
| 2013-09-05 | 2013-09-03 | 147.785 | 29,713 | -582 | 0.00% | 4,391,133 |
| 2013-09-03 | 2013-08-30 | 145.811 | 30,295 | -5,244 | 0.00% | 4,417,345 |
| 2013-09-02 | 2013-08-29 | 144.180 | 35,539 | +874 | 0.00% | 5,124,027 |
| 2013-08-30 | 2013-08-28 | 144.266 | 34,665 | +5,826 | 0.00% | 5,000,989 |
| 2013-08-29 | 2013-08-27 | 146.755 | 28,839 | +583 | 0.00% | 4,232,269 |
| 2013-08-28 | 2013-08-26 | 145.554 | 28,256 | -292 | 0.00% | 4,112,761 |
| 2013-08-26 | 2013-08-22 | 146.240 | 28,548 | -291 | 0.00% | 4,174,863 |
| 2013-08-23 | 2013-08-21 | 145.296 | 28,839 | +583 | 0.00% | 4,190,194 |
| 2013-08-21 | 2013-08-19 | 148.986 | 28,256 | -292 | 0.00% | 4,209,760 |
| 2013-08-08 | 2013-08-06 | 150.874 | 28,548 | -582 | 0.00% | 4,307,165 |
| 2013-08-02 | 2013-07-31 | 146.240 | 29,130 | -1,457 | 0.00% | 4,259,975 |
| 2013-08-01 | 2013-07-30 | 144.953 | 30,587 | -582 | 0.00% | 4,433,671 |
| 2013-07-25 | 2013-07-23 | 141.434 | 31,169 | -3,496 | 0.00% | 4,408,360 |
| 2013-07-24 | 2013-07-22 | 139.632 | 34,665 | -2,913 | 0.00% | 4,840,338 |
| 2013-07-23 | 2013-07-19 | 138.345 | 37,578 | +583 | 0.01% | 5,198,711 |
| 2013-07-22 | 2013-07-18 | 140.748 | 36,995 | -1,748 | 0.01% | 5,206,955 |
| 2013-07-19 | 2013-07-17 | 136.971 | 38,743 | +1,748 | 0.01% | 5,306,682 |
| 2013-07-18 | 2013-07-16 | 137.315 | 36,995 | -874 | 0.01% | 5,079,956 |
| 2013-07-17 | 2013-07-15 | 133.367 | 37,869 | +3,495 | 0.01% | 5,050,470 |
| 2013-07-16 | 2013-07-12 | 137.143 | 34,374 | -582 | 0.00% | 4,714,154 |
| 2013-07-15 | 2013-07-11 | 136.542 | 34,956 | +3,787 | 0.00% | 4,772,972 |
| 2013-07-12 | 2013-07-10 | 136.971 | 31,169 | +582 | 0.00% | 4,269,261 |
| 2013-07-08 | 2013-07-04 | 140.490 | 30,587 | -291 | 0.00% | 4,297,170 |
| 2013-07-04 | 2013-07-02 | 140.061 | 30,878 | +291 | 0.00% | 4,324,802 |
| 2013-07-03 | 2013-06-28 | 145.039 | 30,587 | -1,456 | 0.00% | 4,436,296 |
| 2013-07-02 | 2013-06-27 | 135.255 | 32,043 | -583 | 0.00% | 4,333,974 |
| 2013-06-28 | 2013-06-26 | 134.912 | 32,626 | +292 | 0.00% | 4,401,628 |
| 2013-06-27 | 2013-06-25 | 134.654 | 32,334 | -3,496 | 0.00% | 4,353,909 |
| 2013-06-26 | 2013-06-24 | 128.132 | 35,830 | -583 | 0.00% | 4,590,961 |
| 2013-06-25 | 2013-06-21 | 129.162 | 36,413 | +2,039 | 0.01% | 4,703,162 |
| 2013-06-24 | 2013-06-20 | 131.994 | 34,374 | -582 | 0.00% | 4,537,152 |
| 2013-06-21 | 2013-06-19 | 134.311 | 34,956 | +582 | 0.00% | 4,694,972 |
| 2013-06-20 | 2013-06-18 | 134.740 | 34,374 | +874 | 0.00% | 4,631,553 |
| 2013-06-19 | 2013-06-17 | 136.800 | 33,500 | +1,748 | 0.00% | 4,582,791 |
| 2013-06-18 | 2013-06-14 | 137.486 | 31,752 | -1,748 | 0.00% | 4,365,465 |
| 2013-06-17 | 2013-06-13 | 131.565 | 33,500 | +2,331 | 0.00% | 4,407,415 |
| 2013-06-14 | 2013-06-11 | 134.912 | 31,169 | +2,330 | 0.00% | 4,205,062 |
| 2013-06-10 | 2013-06-06 | 138.259 | 28,839 | -582 | 0.00% | 3,987,243 |
| 2013-06-06 | 2013-06-04 | 137.915 | 29,421 | +1,165 | 0.00% | 4,057,610 |
| 2013-06-05 | 2013-06-03 | 142.893 | 28,256 | +582 | 0.00% | 4,037,587 |
| 2013-06-04 | 2013-05-31 | 147.785 | 27,674 | -2,913 | 0.00% | 4,089,800 |
| 2013-06-03 | 2013-05-30 | 147.871 | 30,587 | +583 | 0.00% | 4,522,922 |
| 2013-05-31 | 2013-05-29 | 148.986 | 30,004 | -583 | 0.00% | 4,470,188 |
| 2013-05-27 | 2013-05-23 | 150.549 | 30,587 | +335 | 0.00% | 4,604,850 |
| 2013-05-24 | 2013-05-22 | 152.111 | 30,252 | -1,152 | 0.00% | 4,601,667 |
| 2013-05-23 | 2013-05-21 | 154.020 | 31,404 | +576 | 0.00% | 4,836,848 |
| 2013-05-16 | 2013-05-14 | 147.859 | 30,828 | +864 | 0.00% | 4,558,207 |
| 2013-05-15 | 2013-05-13 | 152.458 | 29,964 | -864 | 0.00% | 4,568,259 |
| 2013-05-14 | 2013-05-10 | 147.512 | 30,828 | +2,017 | 0.00% | 4,547,507 |
| 2013-05-13 | 2013-05-09 | 146.731 | 28,811 | -8,067 | 0.00% | 4,227,475 |
| 2013-05-10 | 2013-05-08 | 139.790 | 36,878 | -577 | 0.01% | 5,155,159 |
| 2013-05-08 | 2013-05-06 | 139.963 | 37,455 | -288 | 0.01% | 5,242,317 |
| 2013-05-06 | 2013-05-02 | 138.835 | 37,743 | -1,728 | 0.01% | 5,240,051 |
| 2013-05-03 | 2013-04-30 | 139.182 | 39,471 | -3,458 | 0.01% | 5,493,658 |
| 2013-04-26 | 2013-04-24 | 134.583 | 42,929 | +865 | 0.01% | 5,777,523 |
| 2013-04-25 | 2013-04-23 | 134.323 | 42,064 | +576 | 0.01% | 5,650,159 |
| 2013-04-19 | 2013-04-17 | 135.277 | 41,488 | -288 | 0.01% | 5,612,389 |
| 2013-04-18 | 2013-04-16 | 135.538 | 41,776 | -1,153 | 0.01% | 5,662,224 |
| 2013-04-15 | 2013-04-11 | 134.670 | 42,929 | -1,152 | 0.01% | 5,781,248 |
| 2013-04-11 | 2013-04-09 | 131.546 | 44,081 | +576 | 0.01% | 5,798,688 |
| 2013-04-10 | 2013-04-08 | 130.331 | 43,505 | -288 | 0.01% | 5,670,068 |
| 2013-04-09 | 2013-04-05 | 131.112 | 43,793 | +2,593 | 0.01% | 5,741,803 |
| 2013-04-05 | 2013-04-02 | 133.021 | 41,200 | +864 | 0.01% | 5,480,479 |
| 2013-04-03 | 2013-03-28 | 131.807 | 40,336 | +577 | 0.01% | 5,316,548 |
| 2013-04-02 | 2013-03-27 | 136.405 | 39,759 | -577 | 0.01% | 5,423,344 |
| 2013-03-28 | 2013-03-26 | 133.108 | 40,336 | -2,016 | 0.01% | 5,369,048 |
| 2013-03-27 | 2013-03-25 | 134.757 | 42,352 | +576 | 0.01% | 5,707,219 |
| 2013-03-26 | 2013-03-22 | 135.104 | 41,776 | -1,153 | 0.01% | 5,644,099 |
| 2013-03-25 | 2013-03-21 | 133.629 | 42,929 | -288 | 0.01% | 5,736,548 |
| 2013-03-22 | 2013-03-20 | 134.410 | 43,217 | -864 | 0.01% | 5,808,783 |
| 2013-03-21 | 2013-03-19 | 132.067 | 44,081 | +1,729 | 0.01% | 5,821,638 |
| 2013-03-20 | 2013-03-18 | 133.629 | 42,352 | -2,593 | 0.01% | 5,659,444 |
| 2013-03-19 | 2013-03-15 | 130.852 | 44,945 | +576 | 0.01% | 5,881,145 |
| 2013-03-18 | 2013-03-14 | 134.930 | 44,369 | +864 | 0.01% | 5,986,723 |
| 2013-03-15 | 2013-03-13 | 136.145 | 43,505 | +576 | 0.01% | 5,922,993 |
| 2013-03-14 | 2013-03-12 | 136.753 | 42,929 | +1,153 | 0.01% | 5,870,649 |
| 2013-03-13 | 2013-03-11 | 139.356 | 41,776 | +2,017 | 0.01% | 5,821,723 |
| 2013-03-12 | 2013-03-08 | 141.872 | 39,759 | -1,153 | 0.01% | 5,640,692 |
| 2013-03-11 | 2013-03-07 | 141.265 | 40,912 | -864 | 0.01% | 5,779,420 |
| 2013-03-08 | 2013-03-06 | 140.570 | 41,776 | -865 | 0.01% | 5,872,473 |
| 2013-03-06 | 2013-03-04 | 138.228 | 42,641 | -2,016 | 0.01% | 5,894,165 |
| 2013-02-28 | 2013-02-26 | 135.277 | 44,657 | +576 | 0.01% | 6,041,083 |
| 2013-02-27 | 2013-02-25 | 136.232 | 44,081 | -1,153 | 0.01% | 6,005,238 |
| 2013-02-26 | 2013-02-22 | 136.058 | 45,234 | -4,897 | 0.01% | 6,154,463 |
| 2013-02-25 | 2013-02-21 | 138.314 | 50,131 | +288 | 0.01% | 6,933,840 |
| 2013-02-22 | 2013-02-20 | 139.269 | 49,843 | -865 | 0.01% | 6,941,580 |
| 2013-02-19 | 2013-02-15 | 139.356 | 50,708 | +3,746 | 0.01% | 7,066,448 |
| 2013-02-18 | 2013-02-14 | 140.397 | 46,962 | -576 | 0.01% | 6,593,321 |
| 2013-02-15 | 2013-02-08 | 140.397 | 47,538 | +288 | 0.01% | 6,674,190 |
| 2013-02-14 | 2013-02-07 | 138.228 | 47,250 | -577 | 0.01% | 6,531,256 |
| 2013-02-07 | 2013-02-05 | 134.757 | 47,827 | -5,186 | 0.01% | 6,445,012 |
| 2013-02-05 | 2013-02-01 | 136.666 | 53,013 | -2,881 | 0.01% | 7,245,062 |
| 2013-02-04 | 2013-01-31 | 135.017 | 55,894 | -576 | 0.01% | 7,546,645 |
| 2013-02-01 | 2013-01-30 | 134.496 | 56,470 | -576 | 0.01% | 7,595,015 |
| 2013-01-30 | 2013-01-28 | 135.798 | 57,046 | -2,881 | 0.01% | 7,746,735 |
| 2013-01-29 | 2013-01-25 | 132.501 | 59,927 | -6,627 | 0.01% | 7,940,370 |
| 2013-01-25 | 2013-01-23 | 130.331 | 66,554 | -1,152 | 0.01% | 8,674,076 |
| 2013-01-24 | 2013-01-22 | 131.026 | 67,706 | -1,729 | 0.01% | 8,871,218 |
| 2013-01-21 | 2013-01-17 | 128.336 | 69,435 | -864 | 0.01% | 8,910,986 |
| 2013-01-18 | 2013-01-16 | 127.641 | 70,299 | -5,762 | 0.01% | 8,973,068 |
| 2013-01-17 | 2013-01-15 | 129.637 | 76,061 | -4,034 | 0.01% | 9,860,337 |
| 2013-01-15 | 2013-01-11 | 128.943 | 80,095 | -1,441 | 0.01% | 10,327,694 |
| 2013-01-14 | 2013-01-10 | 128.509 | 81,536 | -2,016 | 0.01% | 10,478,126 |
| 2013-01-11 | 2013-01-09 | 131.373 | 83,552 | -1,441 | 0.01% | 10,976,449 |
| 2013-01-10 | 2013-01-08 | 130.071 | 84,993 | +864 | 0.01% | 11,055,132 |
| 2013-01-09 | 2013-01-07 | 128.596 | 84,129 | -5,186 | 0.01% | 10,818,650 |
| 2013-01-08 | 2013-01-04 | 126.947 | 89,315 | -4,609 | 0.01% | 11,338,298 |
| 2013-01-07 | 2013-01-03 | 123.910 | 93,924 | -12,389 | 0.01% | 11,638,149 |
| 2013-01-04 | 2013-01-02 | 125.472 | 106,313 | -23,913 | 0.02% | 13,339,324 |
| 2013-01-03 | 2012-12-31 | 121.394 | 130,226 | -18,152 | 0.02% | 15,808,642 |
| 2013-01-02 | 2012-12-27 | 120.353 | 148,378 | -3,745 | 0.02% | 17,857,683 |
| 2012-12-28 | 2012-12-24 | 119.832 | 152,123 | -14,117 | 0.02% | 18,229,204 |
| 2012-12-27 | 2012-12-20 | 120.439 | 166,240 | -6,051 | 0.02% | 20,021,847 |
| 2012-12-21 | 2012-12-19 | 120.092 | 172,291 | -8,067 | 0.02% | 20,690,826 |
| 2012-12-20 | 2012-12-18 | 119.398 | 180,358 | -4,322 | 0.03% | 21,534,410 |
| 2012-12-19 | 2012-12-17 | 119.311 | 184,680 | -37,454 | 0.03% | 22,034,424 |
| 2012-12-18 | 2012-12-14 | 117.055 | 222,134 | +51,284 | 0.03% | 26,001,962 |
| 2012-12-17 | 2012-12-13 | 118.444 | 170,850 | +38,319 | 0.02% | 20,236,098 |
| 2012-12-14 | 2012-12-12 | 119.832 | 132,531 | +21,032 | 0.02% | 15,881,455 |
| 2012-12-13 | 2012-12-11 | 120.960 | 111,499 | +4,898 | 0.02% | 13,486,923 |
| 2012-12-12 | 2012-12-10 | 120.613 | 106,601 | +4,898 | 0.02% | 12,857,461 |
| 2012-12-11 | 2012-12-07 | 123.476 | 101,703 | -865 | 0.01% | 12,557,923 |
| 2012-12-10 | 2012-12-06 | 123.390 | 102,568 | -10,660 | 0.01% | 12,655,830 |
| 2012-12-07 | 2012-12-05 | 121.654 | 113,228 | -10,084 | 0.02% | 13,774,663 |
| 2012-12-06 | 2012-12-04 | 119.051 | 123,312 | +18,439 | 0.02% | 14,680,424 |
| 2012-12-05 | 2012-12-03 | 120.786 | 104,873 | +288 | 0.01% | 12,667,242 |
| 2012-12-04 | 2012-11-30 | 121.481 | 104,585 | +7,203 | 0.01% | 12,705,056 |
| 2012-12-03 | 2012-11-29 | 124.171 | 97,382 | -5,762 | 0.01% | 12,091,981 |
| 2012-11-30 | 2012-11-28 | 123.129 | 103,144 | -864 | 0.01% | 12,700,052 |
| 2012-11-29 | 2012-11-27 | 122.088 | 104,008 | -577 | 0.01% | 12,698,136 |
| 2012-11-28 | 2012-11-26 | 122.348 | 104,585 | -576 | 0.01% | 12,795,806 |
| 2012-11-27 | 2012-11-23 | 120.873 | 105,161 | +2,593 | 0.01% | 12,711,153 |
| 2012-11-26 | 2012-11-22 | 121.307 | 102,568 | -288 | 0.01% | 12,442,229 |
| 2012-11-23 | 2012-11-21 | 119.658 | 102,856 | +3,746 | 0.01% | 12,307,590 |
| 2012-11-22 | 2012-11-20 | 120.266 | 99,110 | +2,016 | 0.01% | 11,919,550 |
| 2012-11-21 | 2012-11-19 | 121.828 | 97,094 | +1,729 | 0.01% | 11,828,744 |
| 2012-11-19 | 2012-11-15 | 121.741 | 95,365 | +4,322 | 0.01% | 11,609,829 |
| 2012-11-16 | 2012-11-14 | 123.563 | 91,043 | -1,441 | 0.01% | 11,249,564 |
| 2012-11-15 | 2012-11-13 | 125.472 | 92,484 | -1,152 | 0.01% | 11,604,169 |
| 2012-11-14 | 2012-11-12 | 126.947 | 93,636 | -2,017 | 0.01% | 11,886,837 |
| 2012-11-13 | 2012-11-09 | 125.299 | 95,653 | -30,828 | 0.01% | 11,985,190 |
| 2012-11-12 | 2012-11-08 | 124.691 | 126,481 | -1,152 | 0.02% | 15,771,071 |
| 2012-11-09 | 2012-11-07 | 123.390 | 127,633 | +9,219 | 0.02% | 15,748,591 |
| 2012-11-08 | 2012-11-06 | 122.088 | 118,414 | +3,457 | 0.02% | 14,456,937 |
| 2012-11-07 | 2012-11-05 | 122.435 | 114,957 | +19,880 | 0.02% | 14,074,779 |
| 2012-11-06 | 2012-11-02 | 122.869 | 95,077 | +2,593 | 0.01% | 11,682,018 |
| 2012-11-05 | 2012-11-01 | 122.175 | 92,484 | -2,305 | 0.01% | 11,299,218 |
| 2012-11-02 | 2012-10-31 | 122.522 | 94,789 | +576 | 0.01% | 11,613,731 |
| 2012-11-01 | 2012-10-30 | 122.782 | 94,213 | -2,593 | 0.01% | 11,567,684 |
| 2012-10-31 | 2012-10-29 | 123.650 | 96,806 | -14,405 | 0.01% | 11,970,059 |
| 2012-10-30 | 2012-10-26 | 124.691 | 111,211 | +3,169 | 0.02% | 13,867,036 |
| 2012-10-29 | 2012-10-25 | 123.563 | 108,042 | +23,913 | 0.02% | 13,350,015 |
| 2012-10-26 | 2012-10-24 | 127.034 | 84,129 | +19,592 | 0.01% | 10,687,249 |
| 2012-10-25 | 2012-10-22 | 131.112 | 64,537 | -5,762 | 0.01% | 8,461,598 |
| 2012-10-24 | 2012-10-19 | 130.939 | 70,299 | -4,322 | 0.01% | 9,204,867 |
| 2012-10-22 | 2012-10-18 | 129.030 | 74,621 | +8,067 | 0.01% | 9,628,335 |
| 2012-10-19 | 2012-10-17 | 129.030 | 66,554 | -1,152 | 0.01% | 8,587,451 |
| 2012-10-18 | 2012-10-16 | 127.902 | 67,706 | -2,881 | 0.01% | 8,659,719 |
| 2012-10-17 | 2012-10-15 | 128.770 | 70,587 | -577 | 0.01% | 9,089,453 |
| 2012-10-16 | 2012-10-12 | 128.075 | 71,164 | +2,882 | 0.01% | 9,114,353 |
| 2012-10-15 | 2012-10-11 | 126.340 | 68,282 | +1,728 | 0.01% | 8,626,741 |
| 2012-10-11 | 2012-10-09 | 130.245 | 66,554 | -1,728 | 0.01% | 8,668,301 |
| 2012-10-10 | 2012-10-08 | 128.596 | 68,282 | -289 | 0.01% | 8,780,790 |
| 2012-10-09 | 2012-10-05 | 129.377 | 68,571 | +6,051 | 0.01% | 8,871,504 |
| 2012-10-08 | 2012-10-04 | 127.468 | 62,520 | -1,729 | 0.01% | 7,969,295 |
| 2012-10-05 | 2012-10-03 | 127.381 | 64,249 | +1,153 | 0.01% | 8,184,112 |
| 2012-10-04 | 2012-09-28 | 127.208 | 63,096 | +2,593 | 0.01% | 8,026,292 |
| 2012-10-03 | 2012-09-27 | 124.952 | 60,503 | +7,779 | 0.01% | 7,559,943 |
| 2012-09-27 | 2012-09-25 | 132.848 | 52,724 | -577 | 0.01% | 7,004,267 |
| 2012-09-26 | 2012-09-24 | 131.199 | 53,301 | +577 | 0.01% | 6,993,044 |
| 2012-09-25 | 2012-09-21 | 132.761 | 52,724 | -5,186 | 0.01% | 6,999,692 |
| 2012-09-24 | 2012-09-20 | 132.948 | 57,910 | -577 | 0.01% | 7,698,993 |
| 2012-09-21 | 2012-09-19 | 132.860 | 58,487 | -6,553 | 0.01% | 7,770,578 |
| 2012-09-19 | 2012-09-17 | 132.509 | 65,040 | +1,426 | 0.01% | 8,618,409 |
| 2012-09-18 | 2012-09-14 | 134.437 | 63,614 | +11,126 | 0.01% | 8,552,102 |
| 2012-09-13 | 2012-09-11 | 134.174 | 52,488 | +7,416 | 0.01% | 7,042,551 |
| 2012-09-12 | 2012-09-10 | 134.525 | 45,072 | -2,852 | 0.01% | 6,063,313 |
| 2012-09-11 | 2012-09-07 | 139.345 | 47,924 | +570 | 0.01% | 6,677,978 |
| 2012-09-10 | 2012-09-06 | 136.891 | 47,354 | +2,853 | 0.01% | 6,482,350 |
| 2012-09-07 | 2012-09-05 | 135.139 | 44,501 | +3,138 | 0.01% | 6,013,799 |
| 2012-09-06 | 2012-09-04 | 138.995 | 41,363 | -7,417 | 0.01% | 5,749,234 |
| 2012-09-05 | 2012-09-03 | 140.835 | 48,780 | -3,708 | 0.01% | 6,869,932 |
| 2012-09-04 | 2012-08-31 | 136.716 | 52,488 | -1,427 | 0.01% | 7,175,950 |
| 2012-09-03 | 2012-08-30 | 134.174 | 53,915 | +286 | 0.01% | 7,234,018 |
| 2012-08-31 | 2012-08-29 | 133.999 | 53,629 | -2,853 | 0.01% | 7,186,244 |
| 2012-08-30 | 2012-08-28 | 130.055 | 56,482 | +1,426 | 0.01% | 7,345,794 |
| 2012-08-29 | 2012-08-27 | 128.566 | 55,056 | +286 | 0.01% | 7,078,310 |
| 2012-08-28 | 2012-08-24 | 128.829 | 54,770 | +855 | 0.01% | 7,055,940 |
| 2012-08-23 | 2012-08-21 | 132.071 | 53,915 | -1,711 | 0.01% | 7,120,617 |
| 2012-08-22 | 2012-08-20 | 131.020 | 55,626 | -4,279 | 0.01% | 7,288,091 |
| 2012-08-21 | 2012-08-17 | 127.251 | 59,905 | -1,427 | 0.01% | 7,622,975 |
| 2012-08-17 | 2012-08-15 | 125.849 | 61,332 | -855 | 0.01% | 7,718,561 |
| 2012-08-16 | 2012-08-14 | 126.199 | 62,187 | +1,141 | 0.01% | 7,847,962 |
| 2012-08-15 | 2012-08-13 | 125.235 | 61,046 | -1,712 | 0.01% | 7,645,119 |
| 2012-08-14 | 2012-08-10 | 125.936 | 62,758 | -9,128 | 0.01% | 7,903,522 |
| 2012-08-13 | 2012-08-09 | 126.112 | 71,886 | +2,567 | 0.01% | 9,065,670 |
| 2012-08-10 | 2012-08-08 | 126.988 | 69,319 | +8,843 | 0.01% | 8,802,691 |
| 2012-08-09 | 2012-08-07 | 126.287 | 60,476 | -285 | 0.01% | 7,637,335 |
| 2012-08-07 | 2012-08-03 | 128.916 | 60,761 | +2,853 | 0.01% | 7,833,077 |
| 2012-08-03 | 2012-08-01 | 126.725 | 57,908 | +1,141 | 0.01% | 7,338,404 |
| 2012-08-02 | 2012-07-31 | 129.004 | 56,767 | -1,141 | 0.01% | 7,323,160 |
| 2012-08-01 | 2012-07-30 | 128.040 | 57,908 | +1,711 | 0.01% | 7,414,529 |
| 2012-07-31 | 2012-07-27 | 127.514 | 56,197 | +856 | 0.01% | 7,165,903 |
| 2012-07-27 | 2012-07-25 | 122.606 | 55,341 | +4,279 | 0.01% | 6,785,151 |
| 2012-07-26 | 2012-07-24 | 126.638 | 51,062 | +2,853 | 0.01% | 6,466,369 |
| 2012-07-24 | 2012-07-20 | 133.123 | 48,209 | -571 | 0.01% | 6,417,719 |
| 2012-07-19 | 2012-07-17 | 131.808 | 48,780 | -3,708 | 0.01% | 6,429,607 |
| 2012-07-18 | 2012-07-16 | 130.932 | 52,488 | +2,282 | 0.01% | 6,872,352 |
| 2012-07-16 | 2012-07-12 | 134.613 | 50,206 | -571 | 0.01% | 6,758,365 |
| 2012-07-13 | 2012-07-11 | 135.577 | 50,777 | -5,990 | 0.01% | 6,884,179 |
| 2012-07-12 | 2012-07-10 | 134.963 | 56,767 | +285 | 0.01% | 7,661,458 |
| 2012-07-09 | 2012-07-05 | 134.963 | 56,482 | -856 | 0.01% | 7,622,994 |
| 2012-07-06 | 2012-07-04 | 133.999 | 57,338 | +571 | 0.01% | 7,683,247 |
| 2012-07-05 | 2012-07-03 | 134.350 | 56,767 | -2,853 | 0.01% | 7,626,634 |
| 2012-07-04 | 2012-06-29 | 131.370 | 59,620 | -3,423 | 0.01% | 7,832,283 |
| 2012-07-03 | 2012-06-28 | 130.055 | 63,043 | +570 | 0.01% | 8,199,088 |
| 2012-06-29 | 2012-06-27 | 127.163 | 62,473 | +2,283 | 0.01% | 7,944,280 |
| 2012-06-28 | 2012-06-26 | 128.916 | 60,190 | +4,278 | 0.01% | 7,759,465 |
| 2012-06-27 | 2012-06-25 | 129.530 | 55,912 | +5,706 | 0.01% | 7,242,262 |
| 2012-06-26 | 2012-06-22 | 129.705 | 50,206 | +1,141 | 0.01% | 6,511,966 |
| 2012-06-25 | 2012-06-21 | 133.473 | 49,065 | +570 | 0.01% | 6,548,872 |
| 2012-06-22 | 2012-06-20 | 134.350 | 48,495 | +571 | 0.01% | 6,515,292 |
| 2012-06-21 | 2012-06-19 | 138.732 | 47,924 | -285 | 0.01% | 6,648,578 |
| 2012-06-19 | 2012-06-15 | 137.768 | 48,209 | -1,712 | 0.01% | 6,641,642 |
| 2012-06-14 | 2012-06-12 | 134.700 | 49,921 | -571 | 0.01% | 6,724,375 |
| 2012-06-13 | 2012-06-11 | 133.912 | 50,492 | -1,426 | 0.01% | 6,761,464 |
| 2012-06-11 | 2012-06-07 | 130.231 | 51,918 | -1,141 | 0.01% | 6,761,321 |
| 2012-06-07 | 2012-06-05 | 124.447 | 53,059 | -2,853 | 0.01% | 6,603,014 |
| 2012-06-06 | 2012-06-04 | 125.849 | 55,912 | +571 | 0.01% | 7,036,461 |
| 2012-06-05 | 2012-06-01 | 129.442 | 55,341 | +1,141 | 0.01% | 7,163,451 |
| 2012-06-04 | 2012-05-31 | 130.143 | 54,200 | +3,423 | 0.01% | 7,053,758 |
| 2012-06-01 | 2012-05-30 | 130.406 | 50,777 | +571 | 0.01% | 6,621,628 |
| 2012-05-31 | 2012-05-29 | 134.525 | 50,206 | +285 | 0.01% | 6,753,965 |
| 2012-05-30 | 2012-05-28 | 135.139 | 49,921 | -1,426 | 0.01% | 6,746,250 |
| 2012-05-29 | 2012-05-25 | 135.577 | 51,347 | +855 | 0.01% | 6,961,457 |
| 2012-05-28 | 2012-05-24 | 134.087 | 50,492 | +286 | 0.01% | 6,770,314 |
| 2012-05-25 | 2012-05-23 | 137.518 | 50,206 | +285 | 0.01% | 6,904,207 |
| 2012-05-24 | 2012-05-22 | 140.349 | 49,921 | -83 | 0.01% | 7,006,379 |
| 2012-05-22 | 2012-05-18 | 136.898 | 50,004 | +565 | 0.01% | 6,845,454 |
| 2012-05-21 | 2012-05-17 | 135.836 | 49,439 | +1,977 | 0.01% | 6,715,606 |
| 2012-05-18 | 2012-05-16 | 130.881 | 47,462 | +2,826 | 0.01% | 6,211,856 |
| 2012-05-10 | 2012-05-08 | 137.429 | 44,636 | +565 | 0.01% | 6,134,284 |
| 2012-05-09 | 2012-05-07 | 138.049 | 44,071 | +565 | 0.01% | 6,083,937 |
| 2012-05-07 | 2012-05-03 | 141.234 | 43,506 | +565 | 0.01% | 6,144,538 |
| 2012-04-27 | 2012-04-25 | 141.411 | 42,941 | -1,695 | 0.01% | 6,072,340 |
| 2012-04-26 | 2012-04-24 | 142.031 | 44,636 | +1,130 | 0.01% | 6,339,682 |
| 2012-04-24 | 2012-04-20 | 146.101 | 43,506 | -1,130 | 0.01% | 6,356,286 |
| 2012-04-19 | 2012-04-17 | 144.420 | 44,636 | +1,412 | 0.01% | 6,446,331 |
| 2012-04-18 | 2012-04-16 | 141.588 | 43,224 | -847 | 0.01% | 6,120,010 |
| 2012-04-17 | 2012-04-13 | 138.226 | 44,071 | +565 | 0.01% | 6,091,737 |
| 2012-04-11 | 2012-04-05 | 142.208 | 43,506 | +565 | 0.01% | 6,186,887 |
| 2012-04-10 | 2012-04-03 | 144.597 | 42,941 | -1,695 | 0.01% | 6,209,139 |
| 2012-04-03 | 2012-03-30 | 138.933 | 44,636 | -848 | 0.01% | 6,201,434 |
| 2012-03-30 | 2012-03-28 | 135.571 | 45,484 | -9,605 | 0.01% | 6,166,299 |
| 2012-03-29 | 2012-03-27 | 129.465 | 55,089 | +5,085 | 0.01% | 7,132,083 |
| 2012-03-28 | 2012-03-26 | 125.394 | 50,004 | -9,323 | 0.01% | 6,270,206 |
| 2012-03-27 | 2012-03-23 | 128.934 | 59,327 | -1,130 | 0.01% | 7,649,255 |
| 2012-03-26 | 2012-03-22 | 129.553 | 60,457 | +283 | 0.01% | 7,832,400 |
| 2012-03-23 | 2012-03-21 | 126.014 | 60,174 | +282 | 0.01% | 7,582,738 |
| 2012-03-22 | 2012-03-20 | 126.987 | 59,892 | +565 | 0.01% | 7,605,502 |
| 2012-03-21 | 2012-03-19 | 129.199 | 59,327 | +1,130 | 0.01% | 7,665,005 |
| 2012-03-16 | 2012-03-14 | 135.040 | 58,197 | -282 | 0.01% | 7,858,910 |
| 2012-03-15 | 2012-03-13 | 132.562 | 58,479 | -1,130 | 0.01% | 7,752,092 |
| 2012-03-14 | 2012-03-12 | 133.447 | 59,609 | -565 | 0.01% | 7,954,637 |
| 2012-03-12 | 2012-03-08 | 130.615 | 60,174 | +3,390 | 0.01% | 7,859,636 |
| 2012-03-08 | 2012-03-06 | 122.828 | 56,784 | +565 | 0.01% | 6,974,653 |
| 2012-03-02 | 2012-02-29 | 124.686 | 56,219 | -7,063 | 0.01% | 7,009,730 |
| 2012-03-01 | 2012-02-28 | 123.359 | 63,282 | -3,108 | 0.01% | 7,806,388 |
| 2012-02-29 | 2012-02-27 | 120.969 | 66,390 | +848 | 0.01% | 8,031,162 |
| 2012-02-28 | 2012-02-24 | 121.412 | 65,542 | -3,955 | 0.01% | 7,957,579 |
| 2012-02-27 | 2012-02-23 | 123.801 | 69,497 | -283 | 0.01% | 8,603,813 |
| 2012-02-22 | 2012-02-20 | 124.332 | 69,780 | -1,130 | 0.01% | 8,675,899 |
| 2012-02-21 | 2012-02-17 | 125.306 | 70,910 | -6,215 | 0.01% | 8,885,419 |
| 2012-02-20 | 2012-02-16 | 125.129 | 77,125 | +2,825 | 0.01% | 9,650,543 |
| 2012-02-17 | 2012-02-15 | 124.332 | 74,300 | +11,300 | 0.01% | 9,237,880 |
| 2012-02-16 | 2012-02-14 | 125.040 | 63,000 | +5,933 | 0.01% | 7,877,527 |
| 2012-02-15 | 2012-02-13 | 124.775 | 57,067 | +2,825 | 0.01% | 7,120,514 |
| 2012-02-14 | 2012-02-10 | 124.244 | 54,242 | -10,170 | 0.01% | 6,739,225 |
| 2012-02-13 | 2012-02-09 | 123.624 | 64,412 | -1,130 | 0.01% | 7,962,884 |
| 2012-02-10 | 2012-02-08 | 123.093 | 65,542 | -1,695 | 0.01% | 8,067,779 |
| 2012-02-09 | 2012-02-07 | 120.527 | 67,237 | -1,695 | 0.01% | 8,103,873 |
| 2012-02-08 | 2012-02-06 | 120.969 | 68,932 | -13,843 | 0.01% | 8,338,666 |
| 2012-02-07 | 2012-02-03 | 124.952 | 82,775 | +282 | 0.01% | 10,342,870 |
| 2012-02-06 | 2012-02-02 | 124.155 | 82,493 | +565 | 0.01% | 10,241,933 |
| 2012-02-03 | 2012-02-01 | 122.916 | 81,928 | +5,650 | 0.01% | 10,070,285 |
| 2012-02-02 | 2012-01-31 | 122.739 | 76,278 | -1,695 | 0.01% | 9,362,308 |
| 2012-02-01 | 2012-01-30 | 121.677 | 77,973 | +6,216 | 0.01% | 9,487,551 |
| 2012-01-31 | 2012-01-27 | 120.881 | 71,757 | +1,695 | 0.01% | 8,674,055 |
| 2012-01-30 | 2012-01-26 | 122.916 | 70,062 | +1,130 | 0.01% | 8,611,761 |
| 2012-01-27 | 2012-01-20 | 124.244 | 68,932 | +1,130 | 0.01% | 8,564,365 |
| 2012-01-26 | 2012-01-19 | 126.279 | 67,802 | +3,390 | 0.01% | 8,561,969 |
| 2012-01-19 | 2012-01-17 | 125.837 | 64,412 | +2,825 | 0.01% | 8,105,383 |
| 2012-01-17 | 2012-01-13 | 125.394 | 61,587 | +4,238 | 0.01% | 7,722,645 |
| 2012-01-16 | 2012-01-12 | 126.898 | 57,349 | +847 | 0.01% | 7,277,499 |
| 2012-01-12 | 2012-01-10 | 127.783 | 56,502 | +1,413 | 0.01% | 7,220,017 |
| 2012-01-11 | 2012-01-09 | 128.757 | 55,089 | +1,412 | 0.01% | 7,093,083 |
| 2012-01-10 | 2012-01-06 | 128.049 | 53,677 | +565 | 0.01% | 6,873,279 |
| 2012-01-05 | 2012-01-03 | 133.712 | 53,112 | -1,130 | 0.01% | 7,101,732 |
| 2012-01-04 | 2011-12-30 | 128.580 | 54,242 | +283 | 0.01% | 6,974,426 |
| 2011-12-30 | 2011-12-28 | 132.739 | 53,959 | +282 | 0.01% | 7,162,462 |
| 2011-12-20 | 2011-12-16 | 128.580 | 53,677 | -1,695 | 0.01% | 6,901,779 |
| 2011-12-19 | 2011-12-15 | 123.447 | 55,372 | +565 | 0.01% | 6,835,521 |
| 2011-12-15 | 2011-12-13 | 122.828 | 54,807 | +1,695 | 0.01% | 6,731,823 |
| 2011-12-13 | 2011-12-09 | 122.562 | 53,112 | +565 | 0.01% | 6,509,530 |
| 2011-12-12 | 2011-12-08 | 125.306 | 52,547 | +283 | 0.01% | 6,584,433 |
| 2011-12-09 | 2011-12-07 | 126.544 | 52,264 | +1,412 | 0.01% | 6,613,721 |
| 2011-12-02 | 2011-11-30 | 126.102 | 50,852 | +565 | 0.01% | 6,412,540 |
| 2011-11-28 | 2011-11-24 | 124.863 | 50,287 | +2,543 | 0.01% | 6,278,992 |
| 2011-11-25 | 2011-11-23 | 128.314 | 47,744 | -5,933 | 0.01% | 6,126,240 |
| 2011-11-24 | 2011-11-22 | 127.164 | 53,677 | -565 | 0.01% | 6,825,778 |
| 2011-11-21 | 2011-11-17 | 129.288 | 54,242 | +1,978 | 0.01% | 7,012,826 |
| 2011-11-18 | 2011-11-16 | 129.022 | 52,264 | +7,345 | 0.01% | 6,743,220 |
| 2011-11-17 | 2011-11-15 | 129.553 | 44,919 | -1,130 | 0.01% | 5,819,402 |
| 2011-11-16 | 2011-11-14 | 128.137 | 46,049 | -2,260 | 0.01% | 5,900,597 |
| 2011-11-15 | 2011-11-11 | 123.093 | 48,309 | +1,695 | 0.01% | 5,946,513 |
| 2011-11-14 | 2011-11-10 | 122.562 | 46,614 | -283 | 0.01% | 5,713,120 |
| 2011-11-10 | 2011-11-08 | 123.447 | 46,897 | -282 | 0.01% | 5,789,305 |
| 2011-11-09 | 2011-11-07 | 119.819 | 47,179 | +565 | 0.01% | 5,652,943 |
| 2011-11-04 | 2011-11-02 | 126.279 | 46,614 | -1,978 | 0.01% | 5,886,370 |
| 2011-11-03 | 2011-11-01 | 123.182 | 48,592 | -565 | 0.01% | 5,985,648 |
| 2011-11-01 | 2011-10-28 | 121.854 | 49,157 | -1,130 | 0.01% | 5,989,995 |
| 2011-10-31 | 2011-10-27 | 124.067 | 50,287 | +283 | 0.01% | 6,238,942 |
| 2011-10-28 | 2011-10-26 | 120.262 | 50,004 | -848 | 0.01% | 6,013,556 |
| 2011-10-26 | 2011-10-24 | 118.669 | 50,852 | -847 | 0.01% | 6,034,538 |
| 2011-10-24 | 2011-10-20 | 111.501 | 51,699 | +1,130 | 0.01% | 5,764,476 |
| 2011-10-21 | 2011-10-19 | 110.439 | 50,569 | -565 | 0.01% | 5,584,781 |
| 2011-10-18 | 2011-10-14 | 110.704 | 51,134 | -848 | 0.01% | 5,660,754 |
| 2011-10-17 | 2011-10-13 | 112.917 | 51,982 | +283 | 0.01% | 5,869,632 |
| 2011-10-14 | 2011-10-12 | 115.306 | 51,699 | +282 | 0.01% | 5,961,201 |
| 2011-10-13 | 2011-10-11 | 115.394 | 51,417 | -565 | 0.01% | 5,933,234 |
| 2011-10-10 | 2011-10-06 | 109.377 | 51,982 | -282 | 0.01% | 5,685,631 |
| 2011-10-04 | 2011-09-30 | 111.412 | 52,264 | +565 | 0.01% | 5,822,849 |
| 2011-10-03 | 2011-09-28 | 115.306 | 51,699 | -283 | 0.01% | 5,961,201 |
| 2011-09-27 | 2011-09-23 | 113.182 | 51,982 | -3,672 | 0.01% | 5,883,432 |
| 2011-09-22 | 2011-09-20 | 114.763 | 55,654 | -10,688 | 0.01% | 6,387,004 |
| 2011-09-21 | 2011-09-19 | 115.209 | 66,342 | +11,197 | 0.01% | 7,643,213 |
| 2011-09-19 | 2011-09-15 | 116.460 | 55,145 | +560 | 0.01% | 6,422,164 |
| 2011-09-15 | 2011-09-12 | 116.370 | 54,585 | -1,120 | 0.01% | 6,352,072 |
| 2011-09-09 | 2011-09-07 | 122.711 | 55,705 | -560 | 0.01% | 6,835,630 |
| 2011-09-07 | 2011-09-05 | 122.175 | 56,265 | -560 | 0.01% | 6,874,199 |
| 2011-09-02 | 2011-08-31 | 118.782 | 56,825 | -8,398 | 0.01% | 6,749,767 |
| 2011-09-01 | 2011-08-30 | 114.138 | 65,223 | +560 | 0.01% | 7,444,393 |
| 2011-08-29 | 2011-08-25 | 111.101 | 64,663 | -280 | 0.01% | 7,184,125 |
| 2011-08-26 | 2011-08-24 | 108.243 | 64,943 | +840 | 0.01% | 7,029,633 |
| 2011-08-25 | 2011-08-23 | 114.227 | 64,103 | +1,120 | 0.01% | 7,322,284 |
| 2011-08-18 | 2011-08-16 | 122.175 | 62,983 | -1,120 | 0.01% | 7,694,973 |
| 2011-08-17 | 2011-08-15 | 122.979 | 64,103 | -560 | 0.01% | 7,883,335 |
| 2011-08-16 | 2011-08-12 | 120.211 | 64,663 | -1,119 | 0.01% | 7,773,177 |
| 2011-08-15 | 2011-08-11 | 115.299 | 65,782 | -280 | 0.01% | 7,584,570 |
| 2011-08-10 | 2011-08-08 | 110.833 | 66,062 | +3,919 | 0.01% | 7,321,856 |
| 2011-08-09 | 2011-08-05 | 113.423 | 62,143 | +3,079 | 0.01% | 7,048,450 |
| 2011-08-05 | 2011-08-03 | 118.692 | 59,064 | +1,119 | 0.01% | 7,010,444 |
| 2011-08-03 | 2011-08-01 | 121.550 | 57,945 | -279 | 0.01% | 7,043,228 |
| 2011-08-02 | 2011-07-29 | 121.014 | 58,224 | +839 | 0.01% | 7,045,941 |
| 2011-08-01 | 2011-07-28 | 121.997 | 57,385 | +560 | 0.01% | 7,000,785 |
| 2011-07-29 | 2011-07-27 | 122.622 | 56,825 | -5,878 | 0.01% | 6,967,992 |
| 2011-07-25 | 2011-07-21 | 118.246 | 62,703 | -10,078 | 0.01% | 7,414,365 |
| 2011-07-22 | 2011-07-20 | 120.389 | 72,781 | +560 | 0.01% | 8,762,047 |
| 2011-07-21 | 2011-07-19 | 121.729 | 72,221 | +1,120 | 0.01% | 8,791,379 |
| 2011-07-20 | 2011-07-18 | 123.158 | 71,101 | -280 | 0.01% | 8,756,643 |
| 2011-07-18 | 2011-07-14 | 124.408 | 71,381 | +280 | 0.01% | 8,880,377 |
| 2011-07-14 | 2011-07-12 | 125.480 | 71,101 | +280 | 0.01% | 8,921,743 |
| 2011-07-13 | 2011-07-11 | 129.588 | 70,821 | +560 | 0.01% | 9,177,558 |
| 2011-07-12 | 2011-07-08 | 129.767 | 70,261 | -1,120 | 0.01% | 9,117,538 |
| 2011-07-08 | 2011-07-06 | 129.588 | 71,381 | +1,120 | 0.01% | 9,250,127 |
| 2011-07-06 | 2011-07-04 | 127.177 | 70,261 | -1,680 | 0.01% | 8,935,564 |
| 2011-07-05 | 2011-06-30 | 124.676 | 71,941 | -560 | 0.01% | 8,969,321 |
| 2011-07-04 | 2011-06-29 | 122.622 | 72,501 | -280 | 0.01% | 8,890,214 |
| 2011-06-29 | 2011-06-27 | 121.193 | 72,781 | +280 | 0.01% | 8,820,547 |
| 2011-06-28 | 2011-06-24 | 121.550 | 72,501 | +3,079 | 0.01% | 8,812,513 |
| 2011-06-27 | 2011-06-23 | 122.354 | 69,422 | +560 | 0.01% | 8,494,061 |
| 2011-06-24 | 2011-06-22 | 124.497 | 68,862 | -1,119 | 0.01% | 8,573,143 |
| 2011-06-23 | 2011-06-21 | 123.426 | 69,981 | -280 | 0.01% | 8,637,456 |
| 2011-06-22 | 2011-06-20 | 121.193 | 70,261 | -560 | 0.01% | 8,515,141 |
| 2011-06-20 | 2011-06-16 | 120.925 | 70,821 | -560 | 0.01% | 8,564,034 |
| 2011-06-17 | 2011-06-15 | 121.640 | 71,381 | +14,556 | 0.01% | 8,682,752 |
| 2011-06-15 | 2011-06-13 | 120.389 | 56,825 | +1,120 | 0.01% | 6,841,117 |
| 2011-06-13 | 2011-06-09 | 124.855 | 55,705 | -1,120 | 0.01% | 6,955,030 |
| 2011-06-09 | 2011-06-07 | 124.765 | 56,825 | -12,876 | 0.01% | 7,089,792 |
| 2011-06-08 | 2011-06-03 | 124.408 | 69,701 | -17,916 | 0.01% | 8,671,371 |
| 2011-06-07 | 2011-06-02 | 121.550 | 87,617 | -7,838 | 0.01% | 10,649,867 |
| 2011-06-03 | 2011-06-01 | 122.890 | 95,455 | -3,359 | 0.01% | 11,730,453 |
| 2011-06-02 | 2011-05-31 | 119.764 | 98,814 | -560 | 0.01% | 11,834,364 |
| 2011-05-31 | 2011-05-27 | 118.067 | 99,374 | +3,640 | 0.01% | 11,732,806 |
| 2011-05-30 | 2011-05-26 | 116.460 | 95,734 | +1,119 | 0.01% | 11,149,142 |
| 2011-05-27 | 2011-05-25 | 114.584 | 94,615 | +560 | 0.01% | 10,841,374 |
| 2011-05-25 | 2011-05-23 | 114.495 | 94,055 | +840 | 0.01% | 10,768,807 |
| 2011-05-24 | 2011-05-20 | 117.442 | 93,215 | +560 | 0.01% | 10,947,355 |
| 2011-05-23 | 2011-05-19 | 116.906 | 92,655 | +1,679 | 0.01% | 10,831,938 |
| 2011-05-19 | 2011-05-17 | 119.423 | 90,976 | +7,058 | 0.01% | 10,864,634 |
| 2011-05-18 | 2011-05-16 | 120.958 | 83,918 | +3,324 | 0.01% | 10,150,521 |
| 2011-05-17 | 2011-05-13 | 117.979 | 80,594 | -5,539 | 0.01% | 9,508,384 |
| 2011-05-16 | 2011-05-12 | 114.639 | 86,133 | -2,216 | 0.01% | 9,874,195 |
| 2011-05-13 | 2011-05-11 | 116.625 | 88,349 | -277 | 0.01% | 10,303,685 |
| 2011-05-12 | 2011-05-09 | 114.639 | 88,626 | -554 | 0.01% | 10,159,990 |
| 2011-05-11 | 2011-05-06 | 112.563 | 89,180 | -554 | 0.01% | 10,038,350 |
| 2011-05-09 | 2011-05-05 | 108.411 | 89,734 | +554 | 0.01% | 9,728,110 |
| 2011-05-03 | 2011-04-28 | 107.779 | 89,180 | +554 | 0.01% | 9,611,700 |
| 2011-04-29 | 2011-04-27 | 111.119 | 88,626 | +277 | 0.01% | 9,847,990 |
| 2011-04-20 | 2011-04-18 | 116.805 | 88,349 | -554 | 0.01% | 10,319,635 |
| 2011-04-19 | 2011-04-15 | 116.264 | 88,903 | -1,108 | 0.01% | 10,336,195 |
| 2011-04-18 | 2011-04-14 | 115.542 | 90,011 | -2,216 | 0.01% | 10,400,015 |
| 2011-04-15 | 2011-04-13 | 113.556 | 92,227 | +554 | 0.01% | 10,472,904 |
| 2011-04-13 | 2011-04-11 | 115.361 | 91,673 | -1,107 | 0.01% | 10,575,495 |
| 2011-04-12 | 2011-04-08 | 111.841 | 92,780 | -3,324 | 0.01% | 10,376,577 |
| 2011-04-11 | 2011-04-07 | 109.223 | 96,104 | -554 | 0.01% | 10,496,760 |
| 2011-04-08 | 2011-04-06 | 107.508 | 96,658 | -1,939 | 0.01% | 10,391,494 |
| 2011-04-07 | 2011-04-04 | 103.175 | 98,597 | +831 | 0.01% | 10,172,749 |
| 2011-04-06 | 2011-04-01 | 102.633 | 97,766 | +831 | 0.01% | 10,034,061 |
| 2011-04-04 | 2011-03-31 | 104.168 | 96,935 | -4,985 | 0.01% | 10,097,523 |
| 2011-04-01 | 2011-03-30 | 104.800 | 101,920 | +277 | 0.02% | 10,681,200 |
| 2011-03-31 | 2011-03-29 | 107.869 | 101,643 | -5,539 | 0.01% | 10,964,120 |
| 2011-03-30 | 2011-03-28 | 110.126 | 107,182 | -1,385 | 0.02% | 11,803,481 |
| 2011-03-29 | 2011-03-25 | 109.674 | 108,567 | -277 | 0.02% | 11,907,005 |
| 2011-03-28 | 2011-03-24 | 106.154 | 108,844 | -1,108 | 0.02% | 11,554,209 |
| 2011-03-25 | 2011-03-23 | 104.980 | 109,952 | +554 | 0.02% | 11,542,803 |
| 2011-03-24 | 2011-03-22 | 105.432 | 109,398 | -554 | 0.02% | 11,534,019 |
| 2011-03-23 | 2011-03-21 | 102.002 | 109,952 | +554 | 0.02% | 11,215,277 |
| 2011-03-22 | 2011-03-18 | 99.835 | 109,398 | +3,047 | 0.02% | 10,921,768 |
| 2011-03-21 | 2011-03-17 | 99.655 | 106,351 | +1,661 | 0.02% | 10,598,370 |
| 2011-03-17 | 2011-03-15 | 104.439 | 104,690 | +3,324 | 0.02% | 10,933,696 |
| 2011-03-15 | 2011-03-11 | 109.674 | 101,366 | -1,385 | 0.01% | 11,117,241 |
| 2011-03-14 | 2011-03-10 | 110.938 | 102,751 | -554 | 0.02% | 11,398,990 |
| 2011-03-10 | 2011-03-08 | 108.140 | 103,305 | +277 | 0.02% | 11,171,374 |
| 2011-03-09 | 2011-03-07 | 110.487 | 103,028 | -2,492 | 0.02% | 11,383,219 |
| 2011-03-08 | 2011-03-04 | 110.757 | 105,520 | -11,079 | 0.02% | 11,687,127 |
| 2011-03-07 | 2011-03-03 | 106.605 | 116,599 | -2,492 | 0.02% | 12,430,058 |
| 2011-03-04 | 2011-03-02 | 105.071 | 119,091 | -831 | 0.02% | 12,512,968 |
| 2011-03-01 | 2011-02-25 | 102.182 | 119,922 | -1,662 | 0.02% | 12,253,882 |
| 2011-02-28 | 2011-02-24 | 101.911 | 121,584 | -277 | 0.02% | 12,390,784 |
| 2011-02-25 | 2011-02-23 | 103.807 | 121,861 | -22,156 | 0.02% | 12,650,014 |
| 2011-02-24 | 2011-02-22 | 105.522 | 144,017 | -831 | 0.02% | 15,196,959 |
| 2011-02-23 | 2011-02-21 | 106.695 | 144,848 | +554 | 0.02% | 15,454,622 |
| 2011-02-22 | 2011-02-18 | 106.695 | 144,294 | -831 | 0.02% | 15,395,513 |
| 2011-02-21 | 2011-02-17 | 104.980 | 145,125 | +1,108 | 0.02% | 15,235,277 |
| 2011-02-18 | 2011-02-16 | 103.807 | 144,017 | +277 | 0.02% | 14,949,960 |
| 2011-02-17 | 2011-02-15 | 104.168 | 143,740 | +553 | 0.02% | 14,973,105 |
| 2011-02-16 | 2011-02-14 | 105.883 | 143,187 | -830 | 0.02% | 15,161,076 |
| 2011-02-15 | 2011-02-11 | 103.175 | 144,017 | -277 | 0.02% | 14,858,960 |
| 2011-02-14 | 2011-02-10 | 99.474 | 144,294 | +554 | 0.02% | 14,353,516 |
| 2011-02-11 | 2011-02-09 | 102.363 | 143,740 | +16,340 | 0.02% | 14,713,606 |
| 2011-02-10 | 2011-02-08 | 104.168 | 127,400 | +6,647 | 0.02% | 13,271,000 |
| 2011-02-09 | 2011-02-07 | 108.320 | 120,753 | +4,154 | 0.02% | 13,079,995 |
| 2011-02-08 | 2011-02-02 | 105.793 | 116,599 | -2,215 | 0.02% | 12,335,332 |
| 2011-02-07 | 2011-01-31 | 105.341 | 118,814 | +4,708 | 0.02% | 12,516,039 |
| 2011-02-01 | 2011-01-28 | 105.161 | 114,106 | +554 | 0.02% | 11,999,491 |
| 2011-01-31 | 2011-01-27 | 106.695 | 113,552 | -1,662 | 0.02% | 12,115,482 |
| 2011-01-28 | 2011-01-26 | 109.584 | 115,214 | +554 | 0.02% | 12,625,610 |
| 2011-01-27 | 2011-01-25 | 110.757 | 114,660 | +1,939 | 0.02% | 12,699,450 |
| 2011-01-26 | 2011-01-24 | 106.244 | 112,721 | -1,385 | 0.02% | 11,975,943 |
| 2011-01-25 | 2011-01-21 | 102.363 | 114,106 | +4,708 | 0.02% | 11,680,191 |
| 2011-01-24 | 2011-01-20 | 103.987 | 109,398 | +2,493 | 0.02% | 11,376,018 |
| 2011-01-21 | 2011-01-19 | 108.140 | 106,905 | -5,262 | 0.02% | 11,560,677 |
| 2011-01-20 | 2011-01-18 | 112.202 | 112,167 | -554 | 0.02% | 12,585,331 |
| 2011-01-19 | 2011-01-17 | 110.577 | 112,721 | +1,108 | 0.02% | 12,464,342 |
| 2011-01-18 | 2011-01-14 | 111.389 | 111,613 | +1,938 | 0.02% | 12,432,497 |
| 2011-01-17 | 2011-01-13 | 115.361 | 109,675 | +1,939 | 0.02% | 12,652,225 |
| 2011-01-14 | 2011-01-12 | 113.646 | 107,736 | -1,108 | 0.02% | 12,243,765 |
| 2011-01-13 | 2011-01-11 | 117.166 | 108,844 | +1,108 | 0.02% | 12,752,860 |
| 2011-01-12 | 2011-01-10 | 120.145 | 107,736 | +1,385 | 0.02% | 12,943,965 |
| 2011-01-11 | 2011-01-07 | 123.756 | 106,351 | +831 | 0.02% | 13,161,563 |
| 2011-01-07 | 2011-01-05 | 126.013 | 105,520 | +4,431 | 0.02% | 13,296,845 |
| 2011-01-06 | 2011-01-04 | 125.020 | 101,089 | -1,108 | 0.01% | 12,638,109 |
| 2011-01-04 | 2010-12-31 | 121.048 | 102,197 | -554 | 0.02% | 12,370,730 |
| 2011-01-03 | 2010-12-29 | 120.687 | 102,751 | -1,939 | 0.02% | 12,400,691 |
| 2010-12-29 | 2010-12-24 | 119.423 | 104,690 | -1,384 | 0.02% | 12,502,402 |
| 2010-12-28 | 2010-12-22 | 121.319 | 106,074 | +1,384 | 0.02% | 12,868,758 |
| 2010-12-22 | 2010-12-20 | 119.423 | 104,690 | +2,216 | 0.02% | 12,502,402 |
| 2010-12-20 | 2010-12-16 | 121.319 | 102,474 | +554 | 0.02% | 12,432,011 |
| 2010-12-17 | 2010-12-15 | 122.853 | 101,920 | +1,385 | 0.02% | 12,521,200 |
| 2010-12-16 | 2010-12-14 | 125.381 | 100,535 | +2,215 | 0.01% | 12,605,148 |
| 2010-12-15 | 2010-12-13 | 125.561 | 98,320 | -4,154 | 0.01% | 12,345,180 |
| 2010-12-14 | 2010-12-10 | 126.374 | 102,474 | +1,662 | 0.02% | 12,950,011 |
| 2010-12-10 | 2010-12-08 | 128.269 | 100,812 | -2,770 | 0.01% | 12,931,078 |
| 2010-12-09 | 2010-12-07 | 129.352 | 103,582 | -554 | 0.02% | 13,398,584 |
| 2010-12-03 | 2010-12-01 | 128.269 | 104,136 | -4,708 | 0.02% | 13,357,445 |
| 2010-12-02 | 2010-11-30 | 129.262 | 108,844 | -4,985 | 0.02% | 14,069,411 |
| 2010-12-01 | 2010-11-29 | 128.901 | 113,829 | -1,662 | 0.02% | 14,672,683 |
| 2010-11-30 | 2010-11-26 | 125.922 | 115,491 | +554 | 0.02% | 14,542,892 |
| 2010-11-29 | 2010-11-25 | 123.846 | 114,937 | -5,539 | 0.02% | 14,234,506 |
| 2010-11-26 | 2010-11-24 | 123.214 | 120,476 | +277 | 0.02% | 14,844,365 |
| 2010-11-25 | 2010-11-23 | 124.027 | 120,199 | -277 | 0.02% | 14,907,884 |
| 2010-11-24 | 2010-11-22 | 124.117 | 120,476 | -5,539 | 0.02% | 14,953,114 |
| 2010-11-23 | 2010-11-19 | 123.666 | 126,015 | +8,032 | 0.02% | 15,583,723 |
| 2010-11-22 | 2010-11-18 | 121.951 | 117,983 | +1,661 | 0.02% | 14,388,092 |
| 2010-11-19 | 2010-11-17 | 120.777 | 116,322 | +2,493 | 0.02% | 14,049,032 |
| 2010-11-17 | 2010-11-15 | 121.138 | 113,829 | -5,539 | 0.02% | 13,789,034 |
| 2010-11-16 | 2010-11-12 | 122.673 | 119,368 | +8,031 | 0.02% | 14,643,193 |
| 2010-11-15 | 2010-11-11 | 125.471 | 111,337 | +3,324 | 0.02% | 13,969,560 |
| 2010-11-12 | 2010-11-10 | 128.089 | 108,013 | +3,877 | 0.02% | 13,835,245 |
| 2010-11-11 | 2010-11-09 | 131.699 | 104,136 | -2,492 | 0.02% | 13,714,646 |
| 2010-11-09 | 2010-11-05 | 132.602 | 106,628 | -3,878 | 0.02% | 14,139,091 |
| 2010-11-08 | 2010-11-04 | 133.144 | 110,506 | -277 | 0.02% | 14,713,172 |
| 2010-11-05 | 2010-11-03 | 130.977 | 110,783 | -4,431 | 0.02% | 14,510,051 |
| 2010-11-04 | 2010-11-02 | 134.227 | 115,214 | -1,662 | 0.02% | 15,464,812 |
| 2010-11-02 | 2010-10-29 | 131.790 | 116,876 | -1,661 | 0.02% | 15,403,046 |
| 2010-11-01 | 2010-10-28 | 129.714 | 118,537 | -831 | 0.02% | 15,375,849 |
| 2010-10-29 | 2010-10-27 | 129.082 | 119,368 | +831 | 0.02% | 15,408,217 |
| 2010-10-28 | 2010-10-26 | 129.262 | 118,537 | -1,939 | 0.02% | 15,322,350 |
| 2010-10-27 | 2010-10-25 | 128.721 | 120,476 | -14,402 | 0.02% | 15,507,739 |
| 2010-10-26 | 2010-10-22 | 129.172 | 134,878 | +22,434 | 0.02% | 17,422,448 |
| 2010-10-25 | 2010-10-21 | 134.498 | 112,444 | -554 | 0.02% | 15,123,453 |
| 2010-10-22 | 2010-10-20 | 130.706 | 112,998 | -277 | 0.02% | 14,769,566 |
| 2010-10-21 | 2010-10-19 | 135.039 | 113,275 | -2,216 | 0.02% | 15,296,571 |
| 2010-10-20 | 2010-10-18 | 129.894 | 115,491 | +4,431 | 0.02% | 15,001,592 |
| 2010-10-19 | 2010-10-15 | 128.630 | 111,060 | -553 | 0.02% | 14,285,681 |
| 2010-10-18 | 2010-10-14 | 132.331 | 111,613 | -1,108 | 0.02% | 14,769,887 |
| 2010-10-15 | 2010-10-13 | 131.699 | 112,721 | +277 | 0.02% | 14,845,285 |
| 2010-10-14 | 2010-10-12 | 130.255 | 112,444 | +1,107 | 0.02% | 14,646,405 |
| 2010-10-13 | 2010-10-11 | 131.068 | 111,337 | +11,910 | 0.02% | 14,592,663 |
| 2010-10-11 | 2010-10-07 | 133.414 | 99,427 | +1,938 | 0.01% | 13,264,998 |
| 2010-10-08 | 2010-10-06 | 134.227 | 97,489 | +1,939 | 0.01% | 13,085,641 |
| 2010-10-07 | 2010-10-05 | 136.032 | 95,550 | +2,770 | 0.01% | 12,997,875 |
| 2010-10-05 | 2010-09-30 | 139.643 | 92,780 | +553 | 0.01% | 12,956,064 |
| 2010-10-04 | 2010-09-29 | 136.935 | 92,227 | +277 | 0.01% | 12,629,091 |
| 2010-09-30 | 2010-09-28 | 135.400 | 91,950 | +1,385 | 0.01% | 12,450,059 |
| 2010-09-29 | 2010-09-27 | 135.400 | 90,565 | +1,108 | 0.01% | 12,262,530 |
| 2010-09-28 | 2010-09-24 | 139.553 | 89,457 | +831 | 0.01% | 12,483,956 |
| 2010-09-27 | 2010-09-22 | 139.462 | 88,626 | +1,385 | 0.01% | 12,359,988 |
| 2010-09-24 | 2010-09-21 | 137.386 | 87,241 | +1,384 | 0.01% | 11,985,708 |
| 2010-09-21 | 2010-09-17 | 135.030 | 85,857 | -965 | 0.01% | 11,593,257 |
| 2010-09-20 | 2010-09-16 | 132.300 | 86,822 | +2,747 | 0.01% | 11,486,562 |
| 2010-09-17 | 2010-09-15 | 134.120 | 84,075 | -824 | 0.01% | 11,276,134 |
| 2010-09-14 | 2010-09-10 | 129.388 | 84,899 | +10,990 | 0.01% | 10,984,949 |
| 2010-09-06 | 2010-09-02 | 128.388 | 73,909 | -2,198 | 0.01% | 9,488,995 |
| 2010-09-03 | 2010-09-01 | 127.023 | 76,107 | -7,143 | 0.01% | 9,667,315 |
| 2010-09-02 | 2010-08-31 | 125.476 | 83,250 | -11,265 | 0.01% | 10,445,864 |
| 2010-09-01 | 2010-08-30 | 124.748 | 94,515 | +13,188 | 0.01% | 11,790,550 |
| 2010-08-31 | 2010-08-27 | 124.839 | 81,327 | -21,981 | 0.01% | 10,152,774 |
| 2010-08-30 | 2010-08-26 | 123.747 | 103,308 | +275 | 0.02% | 12,784,058 |
| 2010-08-26 | 2010-08-24 | 122.109 | 103,033 | -549 | 0.02% | 12,581,277 |
| 2010-08-24 | 2010-08-20 | 123.110 | 103,582 | +824 | 0.02% | 12,751,990 |
| 2010-08-23 | 2010-08-19 | 122.382 | 102,758 | +549 | 0.02% | 12,575,747 |
| 2010-08-20 | 2010-08-18 | 123.019 | 102,209 | +28,575 | 0.02% | 12,573,659 |
| 2010-08-19 | 2010-08-17 | 126.932 | 73,634 | -275 | 0.01% | 9,346,488 |
| 2010-08-16 | 2010-08-12 | 128.842 | 73,909 | -275 | 0.01% | 9,522,620 |
| 2010-08-13 | 2010-08-11 | 127.387 | 74,184 | -38,465 | 0.01% | 9,450,051 |
| 2010-08-12 | 2010-08-10 | 129.206 | 112,649 | -1,374 | 0.02% | 14,554,978 |
| 2010-08-10 | 2010-08-06 | 126.022 | 114,023 | -275 | 0.02% | 14,369,382 |
| 2010-08-09 | 2010-08-05 | 125.294 | 114,298 | +1,099 | 0.02% | 14,320,838 |
| 2010-08-06 | 2010-08-04 | 123.383 | 113,199 | +550 | 0.02% | 13,966,839 |
| 2010-08-04 | 2010-08-02 | 124.748 | 112,649 | +19,233 | 0.02% | 14,052,728 |
| 2010-08-03 | 2010-07-30 | 121.745 | 93,416 | -275 | 0.01% | 11,372,953 |
| 2010-08-02 | 2010-07-29 | 120.016 | 93,691 | +13,463 | 0.01% | 11,244,458 |
| 2010-07-30 | 2010-07-28 | 120.107 | 80,228 | +6,044 | 0.01% | 9,635,977 |
| 2010-07-29 | 2010-07-27 | 123.292 | 74,184 | -6,868 | 0.01% | 9,146,299 |
| 2010-07-28 | 2010-07-26 | 119.379 | 81,052 | +549 | 0.01% | 9,675,946 |
| 2010-07-23 | 2010-07-21 | 120.198 | 80,503 | -6,045 | 0.01% | 9,676,332 |
| 2010-07-21 | 2010-07-19 | 120.198 | 86,548 | -12,089 | 0.01% | 10,402,931 |
| 2010-07-08 | 2010-07-06 | 114.011 | 98,637 | -1,099 | 0.01% | 11,245,708 |
| 2010-07-06 | 2010-07-02 | 111.281 | 99,736 | +1,099 | 0.01% | 11,098,755 |
| 2010-07-05 | 2010-06-30 | 115.649 | 98,637 | -1,099 | 0.01% | 11,407,258 |
| 2010-07-02 | 2010-06-29 | 112.464 | 99,736 | +3,023 | 0.01% | 11,216,730 |
| 2010-06-30 | 2010-06-28 | 114.648 | 96,713 | +3,846 | 0.01% | 11,087,950 |
| 2010-06-29 | 2010-06-25 | 115.922 | 92,867 | +2,198 | 0.01% | 10,765,314 |
| 2010-06-25 | 2010-06-23 | 118.470 | 90,669 | -1,099 | 0.01% | 10,741,518 |
| 2010-06-23 | 2010-06-21 | 116.195 | 91,768 | -549 | 0.01% | 10,662,966 |
| 2010-06-22 | 2010-06-18 | 111.918 | 92,317 | -550 | 0.01% | 10,331,958 |
| 2010-06-21 | 2010-06-17 | 113.374 | 92,867 | -9,342 | 0.01% | 10,528,714 |
| 2010-06-18 | 2010-06-15 | 109.734 | 102,209 | -1,923 | 0.02% | 11,215,853 |
| 2010-06-15 | 2010-06-11 | 106.823 | 104,132 | +1,923 | 0.02% | 11,123,672 |
| 2010-06-14 | 2010-06-10 | 106.368 | 102,209 | -1,099 | 0.02% | 10,871,751 |
| 2010-06-10 | 2010-06-08 | 104.275 | 103,308 | -4,396 | 0.02% | 10,772,449 |
| 2010-06-09 | 2010-06-07 | 101.727 | 107,704 | -1,373 | 0.02% | 10,956,441 |
| 2010-06-02 | 2010-05-31 | 103.183 | 109,077 | -1,649 | 0.02% | 11,254,912 |
| 2010-06-01 | 2010-05-28 | 103.001 | 110,726 | -4,671 | 0.02% | 11,404,911 |
| 2010-05-31 | 2010-05-27 | 98.452 | 115,397 | -2,198 | 0.02% | 11,361,028 |
| 2010-05-28 | 2010-05-26 | 101.545 | 117,595 | -5,220 | 0.02% | 11,941,226 |
| 2010-05-27 | 2010-05-25 | 91.991 | 122,815 | +1,648 | 0.02% | 11,297,918 |
| 2010-05-26 | 2010-05-24 | 95.176 | 121,167 | +1,374 | 0.02% | 11,532,193 |
| 2010-05-25 | 2010-05-20 | 96.996 | 119,793 | +550 | 0.02% | 11,619,421 |
| 2010-05-20 | 2010-05-18 | 98.452 | 119,243 | +2,198 | 0.02% | 11,739,673 |
| 2010-05-19 | 2010-05-17 | 99.453 | 117,045 | +824 | 0.02% | 11,640,426 |
| 2010-05-18 | 2010-05-14 | 101.636 | 116,221 | -549 | 0.02% | 11,812,277 |
| 2010-05-17 | 2010-05-13 | 102.910 | 116,770 | -4,946 | 0.02% | 12,016,825 |
| 2010-05-14 | 2010-05-12 | 102.831 | 121,716 | +1,923 | 0.02% | 12,516,186 |
| 2010-05-13 | 2010-05-11 | 103.751 | 119,793 | +1,014 | 0.02% | 12,428,625 |
| 2010-05-12 | 2010-05-10 | 102.095 | 118,779 | +4,077 | 0.02% | 12,126,771 |
| 2010-05-11 | 2010-05-07 | 101.727 | 114,702 | +3,806 | 0.02% | 11,668,329 |
| 2010-05-10 | 2010-05-06 | 101.727 | 110,896 | +6,251 | 0.02% | 11,281,154 |
| 2010-05-06 | 2010-05-04 | 110.281 | 104,645 | -6,523 | 0.02% | 11,540,382 |
| 2010-05-05 | 2010-05-03 | 109.913 | 111,168 | -4,893 | 0.02% | 12,218,847 |
| 2010-05-04 | 2010-04-30 | 110.741 | 116,061 | +5,165 | 0.02% | 12,852,728 |
| 2010-05-03 | 2010-04-29 | 109.086 | 110,896 | -544 | 0.02% | 12,097,151 |
| 2010-04-30 | 2010-04-28 | 107.614 | 111,440 | -3,262 | 0.02% | 11,992,494 |
| 2010-04-29 | 2010-04-27 | 108.718 | 114,702 | +4,077 | 0.02% | 12,470,131 |
| 2010-04-28 | 2010-04-26 | 107.338 | 110,625 | -5,164 | 0.02% | 11,874,263 |
| 2010-04-26 | 2010-04-22 | 102.647 | 115,789 | -544 | 0.02% | 11,885,406 |
| 2010-04-22 | 2010-04-20 | 103.843 | 116,333 | +3,262 | 0.02% | 12,080,347 |
| 2010-04-21 | 2010-04-19 | 103.567 | 113,071 | +544 | 0.02% | 11,710,412 |
| 2010-04-20 | 2010-04-16 | 103.567 | 112,527 | +1,359 | 0.02% | 11,654,071 |
| 2010-04-19 | 2010-04-15 | 105.866 | 111,168 | -272 | 0.02% | 11,768,948 |
| 2010-04-16 | 2010-04-14 | 104.487 | 111,440 | +1,359 | 0.02% | 11,643,994 |
| 2010-04-15 | 2010-04-13 | 103.843 | 110,081 | +1,903 | 0.02% | 11,431,122 |
| 2010-04-14 | 2010-04-12 | 105.039 | 108,178 | +10,328 | 0.02% | 11,362,858 |
| 2010-04-13 | 2010-04-09 | 108.350 | 97,850 | +816 | 0.01% | 10,602,021 |
| 2010-04-12 | 2010-04-08 | 106.694 | 97,034 | +6,795 | 0.01% | 10,352,958 |
| 2010-04-09 | 2010-04-07 | 109.913 | 90,239 | +272 | 0.01% | 9,918,471 |
| 2010-04-08 | 2010-04-01 | 107.154 | 89,967 | +271 | 0.01% | 9,640,326 |
| 2010-04-01 | 2010-03-30 | 105.866 | 89,696 | +816 | 0.01% | 9,495,786 |
| 2010-03-31 | 2010-03-29 | 107.062 | 88,880 | -544 | 0.01% | 9,515,674 |
| 2010-03-30 | 2010-03-26 | 105.222 | 89,424 | +272 | 0.01% | 9,409,416 |
| 2010-03-29 | 2010-03-25 | 106.694 | 89,152 | -2,174 | 0.01% | 9,511,995 |
| 2010-03-25 | 2010-03-23 | 99.796 | 91,326 | +1,087 | 0.01% | 9,113,951 |
| 2010-03-24 | 2010-03-22 | 103.291 | 90,239 | +7,610 | 0.01% | 9,320,872 |
| 2010-03-23 | 2010-03-19 | 104.671 | 82,629 | +2,175 | 0.01% | 8,648,829 |
| 2010-03-19 | 2010-03-17 | 106.050 | 80,454 | -1,903 | 0.01% | 8,532,170 |
| 2010-03-18 | 2010-03-16 | 102.279 | 82,357 | +272 | 0.01% | 8,423,408 |
| 2010-03-17 | 2010-03-15 | 101.543 | 82,085 | +3,805 | 0.01% | 8,335,188 |
| 2010-03-15 | 2010-03-11 | 107.430 | 78,280 | -272 | 0.01% | 8,409,617 |
| 2010-03-12 | 2010-03-10 | 105.774 | 78,552 | -543 | 0.01% | 8,308,787 |
| 2010-03-11 | 2010-03-09 | 107.522 | 79,095 | -2,447 | 0.01% | 8,504,447 |
| 2010-03-10 | 2010-03-08 | 106.234 | 81,542 | -4,620 | 0.01% | 8,662,552 |
| 2010-03-08 | 2010-03-04 | 100.164 | 86,162 | -816 | 0.01% | 8,630,306 |
| 2010-03-04 | 2010-03-02 | 97.588 | 86,978 | +272 | 0.01% | 8,488,038 |
| 2010-03-03 | 2010-03-01 | 98.232 | 86,706 | -1,631 | 0.01% | 8,517,320 |
| 2010-03-02 | 2010-02-26 | 98.140 | 88,337 | -543 | 0.01% | 8,669,411 |
| 2010-02-24 | 2010-02-22 | 96.209 | 88,880 | -272 | 0.01% | 8,551,027 |
| 2010-02-19 | 2010-02-17 | 94.185 | 89,152 | +272 | 0.01% | 8,396,796 |
| 2010-02-10 | 2010-02-08 | 95.105 | 88,880 | -544 | 0.01% | 8,452,927 |
| 2010-02-09 | 2010-02-05 | 92.622 | 89,424 | +1,087 | 0.01% | 8,282,589 |
| 2010-02-03 | 2010-02-01 | 97.404 | 88,337 | -1,359 | 0.01% | 8,604,411 |
| 2010-02-02 | 2010-01-29 | 95.657 | 89,696 | -815 | 0.01% | 8,580,033 |
| 2010-01-29 | 2010-01-27 | 94.829 | 90,511 | -815 | 0.01% | 8,583,068 |
| 2010-01-28 | 2010-01-26 | 94.185 | 91,326 | -272 | 0.01% | 8,601,554 |
| 2010-01-27 | 2010-01-25 | 95.197 | 91,598 | -272 | 0.01% | 8,719,847 |
| 2010-01-26 | 2010-01-22 | 95.197 | 91,870 | +1,087 | 0.01% | 8,745,741 |
| 2010-01-25 | 2010-01-21 | 95.933 | 90,783 | -543 | 0.01% | 8,709,062 |
| 2010-01-22 | 2010-01-20 | 97.128 | 91,326 | +543 | 0.01% | 8,870,353 |
| 2010-01-21 | 2010-01-19 | 97.036 | 90,783 | +2,175 | 0.01% | 8,809,262 |
| 2010-01-20 | 2010-01-18 | 97.036 | 88,608 | +1,359 | 0.01% | 8,598,208 |
| 2010-01-18 | 2010-01-14 | 99.612 | 87,249 | +543 | 0.01% | 8,691,034 |
| 2010-01-15 | 2010-01-13 | 101.359 | 86,706 | -1,087 | 0.01% | 8,788,470 |
| 2010-01-14 | 2010-01-12 | 101.727 | 87,793 | -1,087 | 0.01% | 8,930,948 |
| 2010-01-13 | 2010-01-11 | 98.692 | 88,880 | -9,242 | 0.01% | 8,771,751 |
| 2010-01-12 | 2010-01-08 | 99.336 | 98,122 | -6,795 | 0.01% | 9,747,039 |
| 2010-01-08 | 2010-01-06 | 104.487 | 104,917 | +17,396 | 0.02% | 10,962,427 |
| 2010-01-07 | 2010-01-05 | 106.050 | 87,521 | +5,436 | 0.01% | 9,281,627 |
| 2010-01-05 | 2009-12-31 | 105.958 | 82,085 | -544 | 0.01% | 8,697,588 |
| 2009-12-29 | 2009-12-24 | 105.039 | 82,629 | -543 | 0.01% | 8,679,229 |
| 2009-12-23 | 2009-12-21 | 98.600 | 83,172 | +543 | 0.01% | 8,200,767 |
| 2009-12-22 | 2009-12-18 | 101.267 | 82,629 | -1,087 | 0.01% | 8,367,628 |
| 2009-12-17 | 2009-12-15 | 108.442 | 83,716 | -544 | 0.01% | 9,078,306 |
| 2009-12-16 | 2009-12-14 | 106.142 | 84,260 | -1,630 | 0.01% | 8,943,547 |
| 2009-12-14 | 2009-12-10 | 102.187 | 85,890 | -10,329 | 0.01% | 8,776,861 |
| 2009-12-11 | 2009-12-09 | 104.487 | 96,219 | -9,241 | 0.01% | 10,053,602 |
| 2009-12-10 | 2009-12-08 | 104.487 | 105,460 | +2,174 | 0.02% | 11,019,164 |
| 2009-12-09 | 2009-12-07 | 104.487 | 103,286 | +544 | 0.02% | 10,792,010 |
| 2009-12-08 | 2009-12-04 | 104.211 | 102,742 | +13,590 | 0.02% | 10,706,819 |
| 2009-12-07 | 2009-12-03 | 104.855 | 89,152 | +8,698 | 0.01% | 9,347,995 |
| 2009-12-04 | 2009-12-02 | 105.958 | 80,454 | +5,436 | 0.01% | 8,524,770 |
| 2009-12-03 | 2009-12-01 | 110.373 | 75,018 | -3,805 | 0.01% | 8,279,980 |
| 2009-12-02 | 2009-11-30 | 102.371 | 78,823 | -1,088 | 0.01% | 8,069,203 |
| 2009-12-01 | 2009-11-27 | 100.532 | 79,911 | -1,087 | 0.01% | 8,033,583 |
| 2009-11-27 | 2009-11-25 | 103.659 | 80,998 | +1,631 | 0.01% | 8,396,161 |
| 2009-11-25 | 2009-11-23 | 101.175 | 79,367 | -544 | 0.01% | 8,029,993 |
| 2009-11-24 | 2009-11-20 | 100.256 | 79,911 | -6,523 | 0.01% | 8,011,532 |
| 2009-11-23 | 2009-11-19 | 99.796 | 86,434 | +8,698 | 0.01% | 8,625,750 |
| 2009-11-20 | 2009-11-18 | 106.234 | 77,736 | -5,436 | 0.01% | 8,258,225 |
| 2009-11-19 | 2009-11-17 | 102.463 | 83,172 | +2,718 | 0.01% | 8,522,066 |
| 2009-11-18 | 2009-11-16 | 100.716 | 80,454 | -21,745 | 0.01% | 8,102,971 |
| 2009-11-11 | 2009-11-09 | 93.633 | 102,199 | -543 | 0.02% | 9,569,229 |
| 2009-11-10 | 2009-11-06 | 92.438 | 102,742 | +26,093 | 0.02% | 9,497,222 |
| 2009-11-06 | 2009-11-04 | 90.598 | 76,649 | -2,718 | 0.01% | 6,944,249 |
| 2009-11-04 | 2009-11-02 | 90.138 | 79,367 | +544 | 0.01% | 7,153,994 |
| 2009-11-03 | 2009-10-30 | 92.438 | 78,823 | +5,436 | 0.01% | 7,286,208 |
| 2009-10-30 | 2009-10-28 | 95.657 | 73,387 | -544 | 0.01% | 7,019,966 |
| 2009-10-28 | 2009-10-23 | 94.093 | 73,931 | -2,718 | 0.01% | 6,956,403 |
| 2009-10-27 | 2009-10-22 | 92.346 | 76,649 | +5,436 | 0.01% | 7,078,199 |
| 2009-10-23 | 2009-10-21 | 91.978 | 71,213 | -32,617 | 0.01% | 6,550,008 |
| 2009-10-22 | 2009-10-20 | 89.218 | 103,830 | +1,631 | 0.02% | 9,263,543 |
| 2009-10-21 | 2009-10-19 | 89.954 | 102,199 | +12,503 | 0.02% | 9,193,228 |
| 2009-10-20 | 2009-10-16 | 90.414 | 89,696 | +22,288 | 0.01% | 8,109,781 |
| 2009-10-16 | 2009-10-14 | 92.162 | 67,408 | -5,436 | 0.01% | 6,212,433 |
| 2009-10-15 | 2009-10-13 | 90.046 | 72,844 | -16,308 | 0.01% | 6,559,323 |
| 2009-10-13 | 2009-10-09 | 88.207 | 89,152 | +21,744 | 0.01% | 7,863,796 |
| 2009-10-08 | 2009-10-06 | 89.126 | 67,408 | -543 | 0.01% | 6,007,832 |
| 2009-10-07 | 2009-10-05 | 88.115 | 67,951 | -2,175 | 0.01% | 5,987,478 |
| 2009-09-30 | 2009-09-28 | 80.756 | 70,126 | -10,872 | 0.01% | 5,663,125 |
| 2009-09-28 | 2009-09-24 | 83.424 | 80,998 | +1,087 | 0.01% | 6,757,159 |
| 2009-09-24 | 2009-09-22 | 84.444 | 79,911 | +878 | 0.01% | 6,747,981 |
| 2009-09-22 | 2009-09-18 | 87.513 | 79,033 | -537 | 0.01% | 6,916,391 |
| 2009-09-21 | 2009-09-17 | 84.351 | 79,570 | +1,613 | 0.01% | 6,711,785 |
| 2009-09-17 | 2009-09-15 | 85.188 | 77,957 | +1,075 | 0.01% | 6,640,978 |
| 2009-09-16 | 2009-09-14 | 83.607 | 76,882 | -1,613 | 0.01% | 6,427,851 |
| 2009-09-15 | 2009-09-11 | 82.491 | 78,495 | -1,075 | 0.01% | 6,475,108 |
| 2009-09-14 | 2009-09-10 | 81.468 | 79,570 | +537 | 0.01% | 6,482,386 |
| 2009-09-11 | 2009-09-09 | 83.142 | 79,033 | -537 | 0.01% | 6,570,939 |
| 2009-09-09 | 2009-09-07 | 82.398 | 79,570 | +12,903 | 0.01% | 6,556,386 |
| 2009-09-08 | 2009-09-04 | 82.305 | 66,667 | -15,054 | 0.01% | 5,487,008 |
| 2009-09-07 | 2009-09-03 | 80.445 | 81,721 | +3,764 | 0.01% | 6,574,023 |
| 2009-09-04 | 2009-09-02 | 77.562 | 77,957 | +1,613 | 0.01% | 6,046,480 |
| 2009-09-02 | 2009-08-31 | 79.794 | 76,344 | -5,377 | 0.01% | 6,091,772 |
| 2009-09-01 | 2009-08-28 | 78.120 | 81,721 | +5,914 | 0.01% | 6,384,022 |
| 2009-08-27 | 2009-08-25 | 77.376 | 75,807 | +11,291 | 0.01% | 5,865,622 |
| 2009-08-26 | 2009-08-24 | 78.864 | 64,516 | -1,076 | 0.01% | 5,087,972 |
| 2009-08-25 | 2009-08-21 | 74.307 | 65,592 | +1,613 | 0.01% | 4,873,928 |
| 2009-08-24 | 2009-08-20 | 72.912 | 63,979 | +2,151 | 0.01% | 4,664,820 |
| 2009-08-18 | 2009-08-14 | 81.375 | 61,828 | +537 | 0.01% | 5,031,236 |
| 2009-08-17 | 2009-08-13 | 80.445 | 61,291 | +2,689 | 0.01% | 4,930,537 |
| 2009-08-13 | 2009-08-11 | 81.282 | 58,602 | +537 | 0.01% | 4,763,271 |
| 2009-08-12 | 2009-08-10 | 81.840 | 58,065 | -32,796 | 0.01% | 4,752,023 |
| 2009-08-11 | 2009-08-07 | 81.468 | 90,861 | +12,366 | 0.01% | 7,402,238 |
| 2009-08-10 | 2009-08-06 | 82.305 | 78,495 | +5,914 | 0.01% | 6,460,508 |
| 2009-07-31 | 2009-07-29 | 79.329 | 72,581 | -2,688 | 0.01% | 5,757,758 |
| 2009-07-30 | 2009-07-28 | 80.445 | 75,269 | +5,376 | 0.01% | 6,054,993 |
| 2009-07-24 | 2009-07-22 | 77.190 | 69,893 | +2,688 | 0.01% | 5,395,022 |
| 2009-07-23 | 2009-07-21 | 79.980 | 67,205 | -537 | 0.01% | 5,375,037 |
| 2009-07-16 | 2009-07-14 | 71.703 | 67,742 | +8,064 | 0.01% | 4,857,288 |
| 2009-07-14 | 2009-07-10 | 72.633 | 59,678 | +8,065 | 0.01% | 4,334,577 |
| 2009-07-09 | 2009-07-07 | 70.587 | 51,613 | +2,688 | 0.01% | 3,643,194 |
| 2009-07-07 | 2009-07-03 | 68.820 | 48,925 | -5,376 | 0.01% | 3,367,007 |
| 2009-07-02 | 2009-06-29 | 68.448 | 54,301 | +2,688 | 0.01% | 3,716,782 |
| 2009-06-30 | 2009-06-26 | 69.192 | 51,613 | +2,688 | 0.01% | 3,571,194 |
| 2009-06-29 | 2009-06-25 | 69.192 | 48,925 | +9,678 | 0.01% | 3,385,207 |
| 2009-06-25 | 2009-06-23 | 68.820 | 39,247 | +9,139 | 0.01% | 2,700,969 |
| 2009-06-23 | 2009-06-19 | 66.030 | 30,108 | -2,150 | 0.00% | 1,988,024 |
| 2009-06-22 | 2009-06-18 | 63.426 | 32,258 | +2,150 | 0.00% | 2,045,989 |
| 2009-06-18 | 2009-06-16 | 66.867 | 30,108 | -537 | 0.00% | 2,013,225 |
| 2009-06-15 | 2009-06-11 | 65.565 | 30,645 | -5,914 | 0.00% | 2,009,232 |
| 2009-06-12 | 2009-06-10 | 66.867 | 36,559 | -7,527 | 0.01% | 2,444,582 |
| 2009-06-11 | 2009-06-09 | 65.100 | 44,086 | -1,075 | 0.01% | 2,869,988 |
| 2009-06-08 | 2009-06-04 | 64.077 | 45,161 | -1,076 | 0.01% | 2,893,771 |
| 2009-06-05 | 2009-06-03 | 64.821 | 46,237 | -6,451 | 0.01% | 2,997,118 |
| 2009-06-04 | 2009-06-02 | 62.310 | 52,688 | +9,677 | 0.01% | 3,282,978 |
| 2009-06-03 | 2009-06-01 | 66.030 | 43,011 | +5,914 | 0.01% | 2,840,006 |
| 2009-06-02 | 2009-05-29 | 65.658 | 37,097 | +6,989 | 0.01% | 2,435,706 |
| 2009-06-01 | 2009-05-27 | 69.099 | 30,108 | -7,527 | 0.00% | 2,080,425 |
| 2009-05-29 | 2009-05-26 | 64.542 | 37,635 | -537 | 0.01% | 2,429,030 |
| 2009-05-27 | 2009-05-25 | 63.054 | 38,172 | +537 | 0.01% | 2,406,889 |
| 2009-05-26 | 2009-05-22 | 63.984 | 37,635 | -2,688 | 0.01% | 2,408,029 |
| 2009-05-25 | 2009-05-21 | 62.310 | 40,323 | +3,764 | 0.01% | 2,512,517 |
| 2009-05-22 | 2009-05-20 | 64.170 | 36,559 | +6,989 | 0.01% | 2,345,983 |
| 2009-05-21 | 2009-05-19 | 66.123 | 29,570 | +2,688 | 0.00% | 1,955,250 |
| 2009-05-20 | 2009-05-18 | 68.541 | 26,882 | +1,613 | 0.00% | 1,842,513 |
| 2009-05-19 | 2009-05-15 | 65.193 | 25,269 | -3,226 | 0.00% | 1,647,356 |
| 2009-05-18 | 2009-05-14 | 61.101 | 28,495 | -6,451 | 0.00% | 1,741,067 |
| 2009-05-15 | 2009-05-13 | 58.776 | 34,946 | +6,989 | 0.01% | 2,053,979 |
| 2009-05-14 | 2009-05-12 | 62.961 | 27,957 | +2,150 | 0.00% | 1,760,194 |
| 2009-05-13 | 2009-05-11 | 65.844 | 25,807 | -537 | 0.00% | 1,699,230 |
| 2009-05-12 | 2009-05-08 | 65.852 | 26,344 | +3,226 | 0.00% | 1,734,815 |
| 2009-05-11 | 2009-05-07 | 66.041 | 23,118 | -799 | 0.00% | 1,526,725 |
| 2009-05-08 | 2009-05-06 | 66.793 | 23,917 | +1,063 | 0.00% | 1,597,491 |
| 2009-05-07 | 2009-05-05 | 62.936 | 22,854 | -2,126 | 0.00% | 1,438,340 |
| 2009-05-04 | 2009-04-29 | 58.703 | 24,980 | -2,658 | 0.00% | 1,466,393 |
| 2009-04-27 | 2009-04-23 | 57.197 | 27,638 | +1,063 | 0.00% | 1,580,824 |
| 2009-04-24 | 2009-04-22 | 56.069 | 26,575 | -1,594 | 0.00% | 1,490,023 |
| 2009-04-22 | 2009-04-20 | 56.539 | 28,169 | +1,594 | 0.00% | 1,592,646 |
| 2009-04-21 | 2009-04-17 | 57.103 | 26,575 | -2,126 | 0.00% | 1,517,523 |
| 2009-04-20 | 2009-04-16 | 57.950 | 28,701 | -1,063 | 0.00% | 1,663,225 |
| 2009-04-17 | 2009-04-15 | 57.009 | 29,764 | +1,063 | 0.00% | 1,696,826 |
| 2009-04-16 | 2009-04-14 | 56.163 | 28,701 | +2,126 | 0.00% | 1,611,925 |
| 2009-04-15 | 2009-04-09 | 56.445 | 26,575 | -1,594 | 0.00% | 1,500,023 |
| 2009-04-14 | 2009-04-08 | 56.821 | 28,169 | -3,189 | 0.00% | 1,600,596 |
| 2009-04-09 | 2009-04-07 | 54.940 | 31,358 | +3,189 | 0.01% | 1,722,799 |
| 2009-04-08 | 2009-04-06 | 55.128 | 28,169 | +5,846 | 0.00% | 1,552,896 |
| 2009-04-06 | 2009-04-02 | 57.386 | 22,323 | +532 | 0.00% | 1,281,020 |
| 2009-03-30 | 2009-03-26 | 55.034 | 21,791 | -532 | 0.00% | 1,199,241 |
| 2009-03-25 | 2009-03-23 | 55.692 | 22,323 | +532 | 0.00% | 1,243,219 |
| 2009-03-24 | 2009-03-20 | 54.375 | 21,791 | -2,126 | 0.00% | 1,184,891 |
| 2009-03-19 | 2009-03-17 | 50.800 | 23,917 | +4,252 | 0.00% | 1,214,993 |
| 2009-03-18 | 2009-03-16 | 52.117 | 19,665 | -4,252 | 0.00% | 1,024,890 |
| 2009-03-17 | 2009-03-13 | 50.706 | 23,917 | +4,252 | 0.00% | 1,212,743 |
| 2009-02-11 | 2009-02-09 | 51.835 | 19,665 | +2,126 | 0.00% | 1,019,340 |
| 2009-02-09 | 2009-02-05 | 53.623 | 17,539 | -1,595 | 0.00% | 940,488 |
| 2009-01-23 | 2009-01-21 | 49.295 | 19,134 | +532 | 0.00% | 943,214 |
| 2009-01-13 | 2009-01-09 | 46.943 | 18,602 | -2,658 | 0.00% | 873,240 |
| 2009-01-12 | 2009-01-08 | 45.626 | 21,260 | -1,063 | 0.00% | 970,015 |
| 2009-01-06 | 2009-01-02 | 45.626 | 22,323 | +2,658 | 0.00% | 1,018,516 |
| 2009-01-05 | 2008-12-31 | 46.849 | 19,665 | -4,252 | 0.00% | 921,291 |
| 2009-01-02 | 2008-12-29 | 45.250 | 23,917 | +1,063 | 0.00% | 1,082,244 |
| 2008-12-30 | 2008-12-24 | 44.686 | 22,854 | +531 | 0.00% | 1,021,243 |
| 2008-12-22 | 2008-12-18 | 46.661 | 22,323 | +1,063 | 0.00% | 1,041,616 |
| 2008-12-19 | 2008-12-17 | 45.438 | 21,260 | -1,063 | 0.00% | 966,015 |
| 2008-12-16 | 2008-12-12 | 44.591 | 22,323 | +3,721 | 0.00% | 995,415 |
| 2008-12-12 | 2008-12-10 | 46.097 | 18,602 | +2,657 | 0.00% | 857,490 |
| 2008-12-04 | 2008-12-02 | 44.215 | 15,945 | -2,657 | 0.00% | 705,011 |
| 2008-12-03 | 2008-12-01 | 42.804 | 18,602 | +2,126 | 0.00% | 796,241 |
| 2008-12-02 | 2008-11-28 | 43.557 | 16,476 | +531 | 0.00% | 717,639 |
| 2008-11-04 | 2008-10-31 | 40.076 | 15,945 | -531 | 0.00% | 639,010 |
| 2008-10-29 | 2008-10-27 | 37.216 | 16,476 | -1,063 | 0.00% | 613,171 |
| 2008-10-28 | 2008-10-24 | 38.759 | 17,539 | +531 | 0.00% | 679,791 |
| 2008-10-27 | 2008-10-23 | 38.759 | 17,008 | +1,063 | 0.00% | 659,210 |
| 2008-10-22 | 2008-10-20 | 43.180 | 15,945 | -2,657 | 0.00% | 688,511 |
| 2008-10-20 | 2008-10-16 | 40.923 | 18,602 | +2,126 | 0.00% | 761,241 |
| 2008-10-15 | 2008-10-13 | 42.146 | 16,476 | -2,126 | 0.00% | 694,390 |
| 2008-10-14 | 2008-10-10 | 40.828 | 18,602 | +2,657 | 0.00% | 759,491 |
| 2008-10-13 | 2008-10-09 | 44.780 | 15,945 | -2,126 | 0.00% | 714,011 |
| 2008-10-10 | 2008-10-08 | 44.826 | 18,071 | -2,657 | 0.00% | 810,043 |
| 2008-10-09 | 2008-10-06 | 44.635 | 20,728 | -242 | 0.00% | 925,190 |
| 2008-09-19 | 2008-09-17 | 38.722 | 20,970 | -2,097 | 0.00% | 811,993 |
| 2008-09-18 | 2008-09-16 | 40.438 | 23,067 | +2,097 | 0.00% | 932,792 |
| 2008-08-26 | 2008-08-21 | 48.927 | 20,970 | -2,621 | 0.00% | 1,025,991 |
| 2008-08-12 | 2008-08-08 | 47.115 | 23,591 | -1,049 | 0.00% | 1,111,479 |
| 2008-08-01 | 2008-07-30 | 45.207 | 24,640 | +1,049 | 0.00% | 1,113,902 |
| 2008-07-29 | 2008-07-25 | 47.210 | 23,591 | -2,097 | 0.00% | 1,113,729 |
| 2008-07-21 | 2008-07-17 | 42.823 | 25,688 | +524 | 0.00% | 1,100,030 |
| 2008-07-16 | 2008-07-14 | 42.346 | 25,164 | -524 | 0.00% | 1,065,591 |
| 2008-07-14 | 2008-07-10 | 43.204 | 25,688 | +524 | 0.00% | 1,109,830 |
| 2008-07-11 | 2008-07-09 | 41.964 | 25,164 | -524 | 0.00% | 1,055,991 |
| 2008-07-10 | 2008-07-08 | 41.201 | 25,688 | +524 | 0.00% | 1,058,381 |
| 2008-07-08 | 2008-07-04 | 40.629 | 25,164 | -6,291 | 0.00% | 1,022,391 |
| 2008-07-07 | 2008-07-03 | 40.438 | 31,455 | -525 | 0.01% | 1,271,989 |
| 2008-07-04 | 2008-07-02 | 41.964 | 31,980 | +525 | 0.01% | 1,342,020 |
| 2008-07-03 | 2008-06-30 | 43.872 | 31,455 | +1,572 | 0.01% | 1,379,988 |
| 2008-07-02 | 2008-06-27 | 44.444 | 29,883 | +1,573 | 0.00% | 1,328,122 |
| 2008-06-13 | 2008-06-11 | 52.837 | 28,310 | +1,049 | 0.00% | 1,495,813 |
| 2008-05-27 | 2008-05-23 | 53.695 | 27,261 | -1,049 | 0.00% | 1,463,787 |
| 2008-05-15 | 2008-05-13 | 53.028 | 28,310 | +525 | 0.00% | 1,501,213 |
| 2008-05-14 | 2008-05-09 | 52.837 | 27,785 | -1,049 | 0.00% | 1,468,074 |
| 2008-05-02 | 2008-04-29 | 55.076 | 28,834 | -524 | 0.00% | 1,588,049 |
| 2008-04-30 | 2008-04-28 | 54.111 | 29,358 | +329 | 0.00% | 1,588,592 |
| 2008-04-21 | 2008-04-17 | 50.928 | 29,029 | +518 | 0.00% | 1,478,390 |
| 2008-04-08 | 2008-04-03 | 48.710 | 28,511 | +1,037 | 0.00% | 1,388,759 |
| 2008-04-03 | 2008-04-01 | 50.156 | 27,474 | -2,074 | 0.00% | 1,377,997 |
| 2008-04-02 | 2008-03-31 | 51.507 | 29,548 | +2,074 | 0.00% | 1,521,922 |
| 2008-04-01 | 2008-03-28 | 54.400 | 27,474 | -1,555 | 0.00% | 1,494,597 |
| 2008-03-20 | 2008-03-18 | 46.491 | 29,029 | -2,074 | 0.00% | 1,349,591 |
| 2008-03-19 | 2008-03-17 | 46.491 | 31,103 | -2,592 | 0.01% | 1,446,013 |
| 2008-03-18 | 2008-03-14 | 49.192 | 33,695 | +1,556 | 0.01% | 1,657,520 |
| 2008-03-17 | 2008-03-13 | 51.989 | 32,139 | +1,036 | 0.01% | 1,670,876 |
| 2008-03-14 | 2008-03-12 | 53.339 | 31,103 | -2,592 | 0.01% | 1,659,015 |
| 2008-03-13 | 2008-03-11 | 51.796 | 33,695 | +1,556 | 0.01% | 1,745,271 |
| 2008-03-12 | 2008-03-10 | 53.725 | 32,139 | -1,037 | 0.01% | 1,726,675 |
| 2008-03-10 | 2008-03-06 | 54.979 | 33,176 | +1,037 | 0.01% | 1,823,988 |
| 2008-03-07 | 2008-03-05 | 53.725 | 32,139 | +1,036 | 0.01% | 1,726,675 |
| 2008-03-05 | 2008-03-03 | 58.644 | 31,103 | +1,037 | 0.01% | 1,824,017 |
| 2008-03-04 | 2008-02-29 | 59.802 | 30,066 | -2,592 | 0.01% | 1,798,003 |
| 2008-03-03 | 2008-02-28 | 57.680 | 32,658 | +2,592 | 0.01% | 1,883,709 |
| 2008-02-29 | 2008-02-27 | 57.680 | 30,066 | +5,184 | 0.01% | 1,734,203 |
| 2008-02-14 | 2008-02-12 | 60.766 | 24,882 | -2,592 | 0.00% | 1,511,990 |
| 2008-01-29 | 2008-01-25 | 56.040 | 27,474 | -1,555 | 0.00% | 1,539,647 |
| 2008-01-28 | 2008-01-24 | 55.654 | 29,029 | +4,147 | 0.00% | 1,615,589 |
| 2008-01-24 | 2008-01-22 | 55.944 | 24,882 | -5,184 | 0.00% | 1,391,991 |
| 2008-01-18 | 2008-01-16 | 62.888 | 30,066 | -518 | 0.01% | 1,890,803 |
| 2008-01-15 | 2008-01-11 | 65.203 | 30,584 | +1,036 | 0.01% | 1,994,178 |
| 2008-01-14 | 2008-01-10 | 65.300 | 29,548 | +1,037 | 0.00% | 1,929,478 |
| 2008-01-10 | 2008-01-08 | 67.518 | 28,511 | -518 | 0.00% | 1,925,012 |
| 2008-01-02 | 2007-12-27 | 66.747 | 29,029 | +518 | 0.00% | 1,937,587 |
| 2007-12-28 | 2007-12-24 | 65.975 | 28,511 | -518 | 0.00% | 1,881,012 |
| 2007-12-21 | 2007-12-19 | 64.239 | 29,029 | +518 | 0.00% | 1,864,787 |
| 2007-12-13 | 2007-12-11 | 64.721 | 28,511 | -1,037 | 0.00% | 1,845,262 |
| 2007-12-12 | 2007-12-10 | 63.853 | 29,548 | +1,037 | 0.00% | 1,886,727 |
| 2007-11-30 | 2007-11-28 | 60.477 | 28,511 | -1,037 | 0.00% | 1,724,261 |
| 2007-11-29 | 2007-11-27 | 58.355 | 29,548 | -1,036 | 0.01% | 1,724,275 |
| 2007-11-28 | 2007-11-26 | 59.802 | 30,584 | +2,073 | 0.01% | 1,828,980 |
| 2007-11-23 | 2007-11-21 | 61.538 | 28,511 | -518 | 0.01% | 1,754,511 |
| 2007-11-16 | 2007-11-14 | 63.660 | 29,029 | +518 | 0.01% | 1,847,988 |
| 2007-10-31 | 2007-10-29 | 56.908 | 28,511 | -518 | 0.01% | 1,622,510 |
| 2007-10-30 | 2007-10-26 | 58.066 | 29,029 | +1,037 | 0.01% | 1,685,589 |
| 2007-10-22 | 2007-10-17 | 60.766 | 27,992 | -2,592 | 0.00% | 1,700,973 |
| 2007-10-18 | 2007-10-16 | 60.091 | 30,584 | +518 | 0.01% | 1,837,830 |
| 2007-10-16 | 2007-10-12 | 59.512 | 30,066 | -1,037 | 0.01% | 1,789,303 |
| 2007-09-27 | 2007-09-24 | 57.853 | 31,103 | +301 | 0.01% | 1,799,390 |
| 2007-09-19 | 2007-09-17 | 57.658 | 30,802 | -2,054 | 0.01% | 1,775,976 |
| 2007-09-18 | 2007-09-14 | 57.560 | 32,856 | +2,054 | 0.01% | 1,891,206 |
| 2007-09-13 | 2007-09-11 | 54.639 | 30,802 | -2,054 | 0.01% | 1,682,978 |
| 2007-09-12 | 2007-09-10 | 53.470 | 32,856 | +2,054 | 0.01% | 1,756,805 |
| 2007-09-07 | 2007-09-05 | 51.619 | 30,802 | -5,134 | 0.01% | 1,589,979 |
| 2007-09-06 | 2007-09-04 | 48.990 | 35,936 | -4,107 | 0.01% | 1,760,493 |
| 2007-08-30 | 2007-08-28 | 46.068 | 40,043 | +5,134 | 0.01% | 1,844,694 |
| 2007-08-29 | 2007-08-27 | 47.431 | 34,909 | -19,509 | 0.01% | 1,655,781 |
| 2007-08-27 | 2007-08-23 | 47.334 | 54,418 | +9,241 | 0.01% | 2,575,820 |
| 2007-08-21 | 2007-08-17 | 47.334 | 45,177 | -2,053 | 0.01% | 2,138,406 |
| 2007-07-31 | 2007-07-27 | 51.814 | 47,230 | +1,026 | 0.01% | 2,447,181 |
| 2007-07-24 | 2007-07-20 | 53.178 | 46,204 | +5,134 | 0.01% | 2,457,021 |
| 2007-07-23 | 2007-07-19 | 52.496 | 41,070 | -1,027 | 0.01% | 2,156,006 |
| 2007-07-20 | 2007-07-18 | 49.282 | 42,097 | -2,053 | 0.01% | 2,074,619 |
| 2007-07-18 | 2007-07-16 | 48.990 | 44,150 | +1,027 | 0.01% | 2,162,894 |
| 2007-07-16 | 2007-07-12 | 48.795 | 43,123 | -4,107 | 0.01% | 2,104,182 |
| 2007-07-05 | 2007-07-03 | 54.444 | 47,230 | -1,027 | 0.01% | 2,571,380 |
| 2007-06-29 | 2007-06-27 | 51.522 | 48,257 | -1,027 | 0.01% | 2,486,295 |
| 2007-06-28 | 2007-06-26 | 50.256 | 49,284 | -19,508 | 0.01% | 2,476,807 |
| 2007-06-26 | 2007-06-22 | 50.645 | 68,792 | 0.01% | 3,483,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy