History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 17,000 | +0 | 0.00% | 451,180 |
| 2025-10-13 | 2025-10-09 | 26.520 | 17,000 | +0 | 0.00% | 450,840 |
| 2025-10-10 | 2025-10-08 | 26.320 | 17,000 | +0 | 0.00% | 447,440 |
| 2025-10-09 | 2025-10-06 | 25.440 | 17,000 | +0 | 0.00% | 432,480 |
| 2025-10-08 | 2025-10-03 | 25.540 | 17,000 | +0 | 0.00% | 434,180 |
| 2025-10-06 | 2025-10-02 | 25.380 | 17,000 | +0 | 0.00% | 431,460 |
| 2025-10-03 | 2025-09-30 | 25.400 | 17,000 | +0 | 0.00% | 431,800 |
| 2025-10-02 | 2025-09-29 | 25.360 | 17,000 | +0 | 0.00% | 431,120 |
| 2025-09-30 | 2025-09-26 | 24.960 | 17,000 | +0 | 0.00% | 424,320 |
| 2025-09-29 | 2025-09-25 | 25.040 | 17,000 | +0 | 0.00% | 425,680 |
| 2025-09-26 | 2025-09-24 | 25.020 | 17,000 | +0 | 0.00% | 425,340 |
| 2025-09-25 | 2025-09-23 | 25.040 | 17,000 | +0 | 0.00% | 425,680 |
| 2025-09-24 | 2025-09-22 | 25.260 | 17,000 | +0 | 0.00% | 429,420 |
| 2025-09-23 | 2025-09-19 | 25.460 | 17,000 | +0 | 0.00% | 432,820 |
| 2025-09-22 | 2025-09-18 | 25.300 | 17,000 | +0 | 0.00% | 430,100 |
| 2025-09-19 | 2025-09-17 | 25.480 | 17,000 | +0 | 0.00% | 433,160 |
| 2025-09-18 | 2025-09-16 | 25.260 | 17,000 | +0 | 0.00% | 429,420 |
| 2025-09-17 | 2025-09-15 | 25.260 | 17,000 | +0 | 0.00% | 429,420 |
| 2025-09-16 | 2025-09-12 | 25.060 | 17,000 | +0 | 0.00% | 426,020 |
| 2025-09-15 | 2025-09-11 | 25.200 | 17,000 | +0 | 0.00% | 428,400 |
| 2025-09-12 | 2025-09-10 | 25.080 | 17,000 | +0 | 0.00% | 426,360 |
| 2025-09-11 | 2025-09-09 | 24.560 | 17,000 | +0 | 0.00% | 417,520 |
| 2025-09-10 | 2025-09-08 | 24.320 | 17,000 | +0 | 0.00% | 413,440 |
| 2025-09-09 | 2025-09-05 | 25.650 | 17,000 | +0 | 0.00% | 436,042 |
| 2025-09-08 | 2025-09-04 | 25.196 | 17,000 | +523 | 0.00% | 428,324 |
| 2025-09-05 | 2025-09-03 | 25.505 | 16,477 | +0 | 0.00% | 420,247 |
| 2025-09-04 | 2025-09-02 | 25.423 | 16,477 | +0 | 0.00% | 418,887 |
| 2025-09-03 | 2025-09-01 | 25.670 | 16,477 | +0 | 0.00% | 422,967 |
| 2025-09-02 | 2025-08-29 | 25.546 | 16,477 | +0 | 0.00% | 420,927 |
| 2025-09-01 | 2025-08-28 | 25.588 | 16,477 | +0 | 0.00% | 421,607 |
| 2025-08-29 | 2025-08-27 | 25.526 | 16,477 | +0 | 0.00% | 420,587 |
| 2025-08-28 | 2025-08-26 | 25.794 | 16,477 | +0 | 0.00% | 425,007 |
| 2025-08-27 | 2025-08-25 | 25.773 | 16,477 | +0 | 0.00% | 424,667 |
| 2025-08-26 | 2025-08-22 | 25.319 | 16,477 | +0 | 0.00% | 417,187 |
| 2025-08-25 | 2025-08-21 | 25.588 | 16,477 | +0 | 0.00% | 421,607 |
| 2025-08-22 | 2025-08-20 | 25.030 | 16,477 | +0 | 0.00% | 412,427 |
| 2025-08-21 | 2025-08-19 | 24.948 | 16,477 | +0 | 0.00% | 411,067 |
| 2025-08-20 | 2025-08-18 | 24.432 | 16,477 | +0 | 0.00% | 402,567 |
| 2025-08-19 | 2025-08-15 | 24.659 | 16,477 | +0 | 0.00% | 406,307 |
| 2025-08-18 | 2025-08-14 | 25.092 | 16,477 | +0 | 0.00% | 413,447 |
| 2025-08-15 | 2025-08-13 | 25.257 | 16,477 | +0 | 0.00% | 416,167 |
| 2025-08-14 | 2025-08-12 | 24.783 | 16,477 | +0 | 0.00% | 408,347 |
| 2025-08-13 | 2025-08-11 | 25.051 | 16,477 | +0 | 0.00% | 412,767 |
| 2025-08-12 | 2025-08-08 | 25.216 | 16,477 | +0 | 0.00% | 415,487 |
| 2025-08-11 | 2025-08-07 | 24.680 | 16,477 | +0 | 0.00% | 406,647 |
| 2025-08-08 | 2025-08-06 | 24.081 | 16,477 | +0 | 0.00% | 396,787 |
| 2025-08-07 | 2025-08-05 | 23.875 | 16,477 | +0 | 0.00% | 393,387 |
| 2025-08-06 | 2025-08-04 | 23.875 | 16,477 | +0 | 0.00% | 393,387 |
| 2025-08-05 | 2025-08-01 | 23.988 | 16,477 | +0 | 0.00% | 395,257 |
| 2025-08-04 | 2025-07-31 | 24.246 | 16,477 | +0 | 0.00% | 399,507 |
| 2025-08-01 | 2025-07-30 | 24.814 | 16,477 | +0 | 0.00% | 408,857 |
| 2025-07-31 | 2025-07-29 | 24.814 | 16,477 | +0 | 0.00% | 408,857 |
| 2025-07-30 | 2025-07-28 | 24.711 | 16,477 | +0 | 0.00% | 407,157 |
| 2025-07-29 | 2025-07-25 | 24.556 | 16,477 | +0 | 0.00% | 404,607 |
| 2025-07-28 | 2025-07-24 | 24.659 | 16,477 | +0 | 0.00% | 406,307 |
| 2025-07-25 | 2025-07-23 | 24.453 | 16,477 | +0 | 0.00% | 402,907 |
| 2025-07-24 | 2025-07-22 | 24.401 | 16,477 | +0 | 0.00% | 402,057 |
| 2025-07-23 | 2025-07-21 | 24.092 | 16,477 | +0 | 0.00% | 396,957 |
| 2025-07-22 | 2025-07-18 | 23.988 | 16,477 | +0 | 0.00% | 395,257 |
| 2025-07-21 | 2025-07-17 | 23.834 | 16,477 | +0 | 0.00% | 392,707 |
| 2025-07-18 | 2025-07-16 | 23.730 | 16,477 | +0 | 0.00% | 391,007 |
| 2025-07-17 | 2025-07-15 | 23.782 | 16,477 | +0 | 0.00% | 391,857 |
| 2025-07-16 | 2025-07-14 | 24.195 | 16,477 | +0 | 0.00% | 398,657 |
| 2025-07-15 | 2025-07-11 | 23.988 | 16,477 | +0 | 0.00% | 395,257 |
| 2025-07-14 | 2025-07-10 | 24.143 | 16,477 | +0 | 0.00% | 397,807 |
| 2025-07-11 | 2025-07-09 | 24.298 | 16,477 | +0 | 0.00% | 400,357 |
| 2025-07-10 | 2025-07-08 | 23.937 | 16,477 | +0 | 0.00% | 394,407 |
| 2025-07-09 | 2025-07-07 | 23.782 | 16,477 | +0 | 0.00% | 391,857 |
| 2025-07-08 | 2025-07-04 | 23.834 | 16,477 | +0 | 0.00% | 392,707 |
| 2025-07-07 | 2025-07-03 | 23.782 | 16,477 | +0 | 0.00% | 391,857 |
| 2025-07-04 | 2025-07-02 | 23.524 | 16,477 | +0 | 0.00% | 387,607 |
| 2025-07-03 | 2025-06-30 | 23.266 | 16,477 | +0 | 0.00% | 383,357 |
| 2025-07-02 | 2025-06-27 | 23.111 | 16,477 | +0 | 0.00% | 380,806 |
| 2025-06-30 | 2025-06-26 | 23.421 | 16,477 | +0 | 0.00% | 385,907 |
| 2025-06-27 | 2025-06-25 | 23.008 | 16,477 | +0 | 0.00% | 379,106 |
| 2025-06-26 | 2025-06-24 | 22.905 | 16,477 | +0 | 0.00% | 377,406 |
| 2025-06-25 | 2025-06-23 | 22.338 | 16,477 | +0 | 0.00% | 368,056 |
| 2025-06-24 | 2025-06-20 | 22.286 | 16,477 | +0 | 0.00% | 367,206 |
| 2025-06-23 | 2025-06-19 | 22.286 | 16,477 | +0 | 0.00% | 367,206 |
| 2025-06-20 | 2025-06-18 | 22.699 | 16,477 | +0 | 0.00% | 374,006 |
| 2025-06-19 | 2025-06-17 | 22.699 | 16,477 | +0 | 0.00% | 374,006 |
| 2025-06-18 | 2025-06-16 | 22.699 | 16,477 | +0 | 0.00% | 374,006 |
| 2025-06-17 | 2025-06-13 | 22.492 | 16,477 | +0 | 0.00% | 370,606 |
| 2025-06-16 | 2025-06-12 | 22.699 | 16,477 | +0 | 0.00% | 374,006 |
| 2025-06-13 | 2025-06-11 | 22.544 | 16,477 | +0 | 0.00% | 371,456 |
| 2025-06-12 | 2025-06-10 | 22.596 | 16,477 | +0 | 0.00% | 372,306 |
| 2025-06-11 | 2025-06-09 | 22.647 | 16,477 | +0 | 0.00% | 373,156 |
| 2025-06-10 | 2025-06-06 | 22.647 | 16,477 | +0 | 0.00% | 373,156 |
| 2025-06-09 | 2025-06-05 | 22.647 | 16,477 | +0 | 0.00% | 373,156 |
| 2025-06-06 | 2025-06-04 | 22.492 | 16,477 | +0 | 0.00% | 370,606 |
| 2025-06-05 | 2025-06-03 | 22.647 | 16,477 | +0 | 0.00% | 373,156 |
| 2025-06-04 | 2025-06-02 | 22.234 | 16,477 | +0 | 0.00% | 366,356 |
| 2025-06-03 | 2025-05-30 | 21.925 | 16,477 | +0 | 0.00% | 361,256 |
| 2025-06-02 | 2025-05-29 | 22.544 | 16,477 | +0 | 0.00% | 371,456 |
| 2025-05-30 | 2025-05-28 | 22.492 | 16,477 | +0 | 0.00% | 370,606 |
| 2025-05-29 | 2025-05-27 | 22.389 | 16,477 | +0 | 0.00% | 368,906 |
| 2025-05-28 | 2025-05-26 | 22.389 | 16,477 | +0 | 0.00% | 368,906 |
| 2025-05-27 | 2025-05-23 | 22.647 | 16,477 | +0 | 0.00% | 373,156 |
| 2025-05-26 | 2025-05-22 | 22.286 | 16,477 | +0 | 0.00% | 367,206 |
| 2025-05-23 | 2025-05-21 | 23.972 | 16,477 | +0 | 0.00% | 394,993 |
| 2025-05-22 | 2025-05-20 | 24.026 | 16,477 | +557 | 0.00% | 395,873 |
| 2025-05-21 | 2025-05-19 | 24.079 | 15,920 | +0 | 0.00% | 383,341 |
| 2025-05-20 | 2025-05-16 | 23.866 | 15,920 | +0 | 0.00% | 379,941 |
| 2025-05-19 | 2025-05-15 | 23.759 | 15,920 | +0 | 0.00% | 378,241 |
| 2025-05-16 | 2025-05-14 | 23.866 | 15,920 | +0 | 0.00% | 379,941 |
| 2025-05-15 | 2025-05-13 | 23.812 | 15,920 | +0 | 0.00% | 379,091 |
| 2025-05-14 | 2025-05-12 | 23.972 | 15,920 | +0 | 0.00% | 381,641 |
| 2025-05-13 | 2025-05-09 | 23.866 | 15,920 | +0 | 0.00% | 379,941 |
| 2025-05-12 | 2025-05-08 | 23.599 | 15,920 | +0 | 0.00% | 375,691 |
| 2025-05-09 | 2025-05-07 | 23.118 | 15,920 | +0 | 0.00% | 368,041 |
| 2025-05-08 | 2025-05-06 | 22.851 | 15,920 | +0 | 0.00% | 363,791 |
| 2025-05-07 | 2025-05-02 | 22.638 | 15,920 | +0 | 0.00% | 360,391 |
| 2025-05-06 | 2025-04-30 | 22.371 | 15,920 | +0 | 0.00% | 356,141 |
| 2025-05-02 | 2025-04-29 | 22.264 | 15,920 | +0 | 0.00% | 354,441 |
| 2025-04-30 | 2025-04-28 | 22.104 | 15,920 | +0 | 0.00% | 351,891 |
| 2025-04-29 | 2025-04-25 | 22.211 | 15,920 | +0 | 0.00% | 353,591 |
| 2025-04-28 | 2025-04-24 | 22.264 | 15,920 | +0 | 0.00% | 354,441 |
| 2025-04-25 | 2025-04-23 | 22.531 | 15,920 | +0 | 0.00% | 358,691 |
| 2025-04-24 | 2025-04-22 | 22.584 | 15,920 | +0 | 0.00% | 359,541 |
| 2025-04-23 | 2025-04-17 | 22.157 | 15,920 | +0 | 0.00% | 352,741 |
| 2025-04-22 | 2025-04-16 | 22.157 | 15,920 | +0 | 0.00% | 352,741 |
| 2025-04-17 | 2025-04-15 | 22.317 | 15,920 | +0 | 0.00% | 355,291 |
| 2025-04-16 | 2025-04-14 | 22.264 | 15,920 | +0 | 0.00% | 354,441 |
| 2025-04-15 | 2025-04-11 | 22.157 | 15,920 | +0 | 0.00% | 352,741 |
| 2025-04-14 | 2025-04-10 | 21.944 | 15,920 | +0 | 0.00% | 349,341 |
| 2025-04-11 | 2025-04-09 | 21.837 | 15,920 | +0 | 0.00% | 347,641 |
| 2025-04-10 | 2025-04-08 | 21.730 | 15,920 | +0 | 0.00% | 345,941 |
| 2025-04-09 | 2025-04-07 | 21.463 | 15,920 | +0 | 0.00% | 341,692 |
| 2025-04-08 | 2025-04-03 | 22.851 | 15,920 | +0 | 0.00% | 363,791 |
| 2025-04-07 | 2025-04-02 | 23.065 | 15,920 | +0 | 0.00% | 367,191 |
| 2025-04-03 | 2025-04-01 | 23.225 | 15,920 | +0 | 0.00% | 369,741 |
| 2025-04-02 | 2025-03-31 | 23.172 | 15,920 | +0 | 0.00% | 368,891 |
| 2025-04-01 | 2025-03-28 | 23.332 | 15,920 | +0 | 0.00% | 371,441 |
| 2025-03-31 | 2025-03-27 | 23.972 | 15,920 | +0 | 0.00% | 381,641 |
| 2025-03-28 | 2025-03-26 | 23.812 | 15,920 | +0 | 0.00% | 379,091 |
| 2025-03-27 | 2025-03-25 | 23.385 | 15,920 | +0 | 0.00% | 372,291 |
| 2025-03-26 | 2025-03-24 | 23.759 | 15,920 | +0 | 0.00% | 378,241 |
| 2025-03-25 | 2025-03-21 | 24.133 | 15,920 | +0 | 0.00% | 384,190 |
| 2025-03-24 | 2025-03-20 | 24.613 | 15,920 | +0 | 0.00% | 391,840 |
| 2025-03-21 | 2025-03-19 | 25.094 | 15,920 | +0 | 0.00% | 399,490 |
| 2025-03-20 | 2025-03-18 | 24.987 | 15,920 | +0 | 0.00% | 397,790 |
| 2025-03-19 | 2025-03-17 | 24.880 | 15,920 | -1,873 | 0.00% | 396,090 |
| 2025-01-17 | 2025-01-15 | 21.944 | 17,793 | -469 | 0.00% | 390,442 |
| 2025-01-16 | 2025-01-14 | 21.677 | 18,262 | +469 | 0.00% | 395,858 |
| 2025-01-06 | 2025-01-02 | 23.599 | 17,793 | +1,873 | 0.00% | 419,891 |
| 2024-11-08 | 2024-11-06 | 24.933 | 15,920 | -4,683 | 0.00% | 396,940 |
| 2024-11-01 | 2024-10-30 | 24.827 | 20,603 | +4,683 | 0.00% | 511,503 |
| 2024-09-30 | 2024-09-26 | 26.695 | 15,920 | -4,683 | 0.00% | 424,989 |
| 2024-09-09 | 2024-09-04 | 26.521 | 20,603 | +5,187 | 0.00% | 546,420 |
| 2024-08-26 | 2024-08-22 | 26.907 | 15,416 | -9,068 | 0.00% | 414,804 |
| 2024-08-22 | 2024-08-20 | 26.356 | 24,484 | +9,068 | 0.00% | 645,299 |
| 2024-05-21 | 2024-05-17 | 32.801 | 15,416 | +412 | 0.00% | 505,654 |
| 2023-09-18 | 2023-09-14 | 32.261 | 15,004 | +407 | 0.00% | 484,044 |
| 2023-05-24 | 2023-05-22 | 42.767 | 14,597 | +327 | 0.00% | 624,271 |
| 2022-11-28 | 2022-11-24 | 40.563 | 14,270 | -2,519 | 0.00% | 578,837 |
| 2022-09-09 | 2022-09-07 | 44.889 | 16,789 | +371 | 0.00% | 753,647 |
| 2022-07-29 | 2022-07-27 | 45.864 | 16,418 | -821 | 0.00% | 752,993 |
| 2022-05-24 | 2022-05-20 | 47.291 | 17,239 | +387 | 0.00% | 815,256 |
| 2022-03-31 | 2022-03-29 | 44.861 | 16,852 | -401 | 0.00% | 756,004 |
| 2022-03-29 | 2022-03-25 | 44.674 | 17,253 | -7,624 | 0.00% | 770,769 |
| 2022-03-28 | 2022-03-24 | 43.864 | 24,877 | +8,025 | 0.00% | 1,091,217 |
| 2022-01-17 | 2022-01-13 | 52.525 | 16,852 | -802 | 0.00% | 885,155 |
| 2022-01-13 | 2022-01-11 | 52.961 | 17,654 | -803 | 0.00% | 934,980 |
| 2021-12-08 | 2021-12-06 | 48.724 | 18,457 | -401 | 0.00% | 899,307 |
| 2021-12-03 | 2021-12-01 | 46.170 | 18,858 | +401 | 0.00% | 870,671 |
| 2021-11-26 | 2021-11-24 | 49.534 | 18,457 | -401 | 0.00% | 914,258 |
| 2021-11-17 | 2021-11-15 | 48.538 | 18,858 | +401 | 0.00% | 915,321 |
| 2021-11-12 | 2021-11-10 | 49.036 | 18,457 | +2,408 | 0.00% | 905,057 |
| 2021-11-04 | 2021-11-02 | 50.033 | 16,049 | +802 | 0.00% | 802,978 |
| 2021-10-29 | 2021-10-27 | 50.594 | 15,247 | -2,407 | 0.00% | 771,402 |
| 2021-10-28 | 2021-10-26 | 50.656 | 17,654 | +2,407 | 0.00% | 894,281 |
| 2021-10-22 | 2021-10-20 | 52.214 | 15,247 | -401 | 0.00% | 796,102 |
| 2021-10-21 | 2021-10-19 | 52.961 | 15,648 | +802 | 0.00% | 828,740 |
| 2021-10-11 | 2021-10-07 | 52.650 | 14,846 | -2,407 | 0.00% | 781,639 |
| 2021-10-05 | 2021-09-30 | 51.964 | 17,253 | +2,407 | 0.00% | 896,543 |
| 2021-09-10 | 2021-09-08 | 55.109 | 14,846 | +1,191 | 0.00% | 818,150 |
| 2021-08-27 | 2021-08-25 | 56.006 | 13,655 | -1,560 | 0.00% | 764,766 |
| 2021-08-20 | 2021-08-18 | 55.686 | 15,215 | +4,681 | 0.00% | 847,260 |
| 2021-08-02 | 2021-07-29 | 59.338 | 10,534 | -2,340 | 0.00% | 625,071 |
| 2021-07-30 | 2021-07-28 | 59.082 | 12,874 | +2,340 | 0.00% | 760,623 |
| 2021-07-29 | 2021-07-27 | 59.467 | 10,534 | +781 | 0.00% | 626,421 |
| 2021-07-27 | 2021-07-23 | 61.774 | 9,753 | -2,341 | 0.00% | 602,477 |
| 2021-07-22 | 2021-07-20 | 61.197 | 12,094 | +2,341 | 0.00% | 740,114 |
| 2021-07-19 | 2021-07-15 | 64.401 | 9,753 | +780 | 0.00% | 628,101 |
| 2021-07-02 | 2021-06-29 | 69.719 | 8,973 | -2,341 | 0.00% | 625,593 |
| 2021-06-21 | 2021-06-17 | 67.733 | 11,314 | +2,341 | 0.00% | 766,331 |
| 2021-06-11 | 2021-06-09 | 68.182 | 8,973 | -3,901 | 0.00% | 611,793 |
| 2021-06-01 | 2021-05-28 | 67.092 | 12,874 | -1,561 | 0.00% | 863,745 |
| 2021-05-31 | 2021-05-27 | 66.515 | 14,435 | +1,561 | 0.00% | 960,151 |
| 2021-05-20 | 2021-05-17 | 67.587 | 12,874 | -1,884 | 0.00% | 870,111 |
| 2021-05-14 | 2021-05-12 | 66.662 | 14,758 | +2,271 | 0.00% | 983,794 |
| 2021-04-15 | 2021-04-13 | 67.256 | 12,487 | -2,271 | 0.00% | 839,830 |
| 2021-04-08 | 2021-04-01 | 67.256 | 14,758 | +2,271 | 0.00% | 992,569 |
| 2021-04-01 | 2021-03-30 | 69.106 | 12,487 | -3,028 | 0.00% | 862,929 |
| 2021-03-25 | 2021-03-23 | 68.181 | 15,515 | +1,514 | 0.00% | 1,057,833 |
| 2021-03-24 | 2021-03-22 | 68.776 | 14,001 | +1,514 | 0.00% | 962,931 |
| 2021-03-10 | 2021-03-08 | 73.665 | 12,487 | -757 | 0.00% | 919,853 |
| 2021-03-09 | 2021-03-05 | 72.277 | 13,244 | -757 | 0.00% | 957,242 |
| 2021-03-03 | 2021-03-01 | 70.824 | 14,001 | -2,270 | 0.00% | 991,606 |
| 2021-03-02 | 2021-02-26 | 70.956 | 16,271 | +3,027 | 0.00% | 1,154,527 |
| 2021-02-26 | 2021-02-24 | 73.335 | 13,244 | -3,784 | 0.00% | 971,242 |
| 2021-02-24 | 2021-02-22 | 72.542 | 17,028 | +3,784 | 0.00% | 1,235,240 |
| 2021-02-18 | 2021-02-16 | 73.070 | 13,244 | -2,271 | 0.00% | 967,742 |
| 2021-02-10 | 2021-02-08 | 71.154 | 15,515 | +757 | 0.00% | 1,103,959 |
| 2021-02-05 | 2021-02-03 | 71.419 | 14,758 | +2,271 | 0.00% | 1,053,995 |
| 2021-02-02 | 2021-01-29 | 73.533 | 12,487 | +3,784 | 0.00% | 918,203 |
| 2021-01-29 | 2021-01-27 | 73.533 | 8,703 | -757 | 0.00% | 639,955 |
| 2021-01-28 | 2021-01-26 | 71.683 | 9,460 | +757 | 0.00% | 678,120 |
| 2020-12-22 | 2020-12-18 | 73.335 | 8,703 | -1,514 | 0.00% | 638,230 |
| 2020-12-21 | 2020-12-17 | 73.335 | 10,217 | -6,054 | 0.00% | 749,259 |
| 2020-12-17 | 2020-12-15 | 68.842 | 16,271 | +2,270 | 0.00% | 1,120,127 |
| 2020-12-14 | 2020-12-10 | 69.767 | 14,001 | +1,514 | 0.00% | 976,806 |
| 2020-12-08 | 2020-12-04 | 73.467 | 12,487 | -757 | 0.00% | 917,378 |
| 2020-12-03 | 2020-12-01 | 71.154 | 13,244 | +757 | 0.00% | 942,368 |
| 2020-12-02 | 2020-11-30 | 70.692 | 12,487 | +1,513 | 0.00% | 882,729 |
| 2020-11-27 | 2020-11-25 | 74.061 | 10,974 | +2,271 | 0.00% | 812,748 |
| 2020-11-19 | 2020-11-17 | 76.374 | 8,703 | -3,027 | 0.00% | 664,680 |
| 2020-11-13 | 2020-11-11 | 74.061 | 11,730 | -2,271 | 0.00% | 868,739 |
| 2020-11-11 | 2020-11-09 | 71.617 | 14,001 | +2,271 | 0.00% | 1,002,706 |
| 2020-10-23 | 2020-10-21 | 72.608 | 11,730 | +756 | 0.00% | 851,689 |
| 2020-10-16 | 2020-10-14 | 75.713 | 10,974 | -2,270 | 0.00% | 830,874 |
| 2020-10-09 | 2020-10-07 | 74.458 | 13,244 | +2,270 | 0.00% | 986,117 |
| 2020-10-05 | 2020-09-29 | 74.590 | 10,974 | -2,270 | 0.00% | 818,548 |
| 2020-09-29 | 2020-09-25 | 72.938 | 13,244 | +2,270 | 0.00% | 965,992 |
| 2020-09-28 | 2020-09-24 | 73.929 | 10,974 | +757 | 0.00% | 811,298 |
| 2020-09-24 | 2020-09-22 | 75.317 | 10,217 | +1,514 | 0.00% | 769,509 |
| 2020-09-17 | 2020-09-15 | 77.695 | 8,703 | -1,135 | 0.00% | 676,179 |
| 2020-09-15 | 2020-09-11 | 75.581 | 9,838 | +1,135 | 0.00% | 743,564 |
| 2020-09-10 | 2020-09-08 | 79.514 | 8,703 | +199 | 0.00% | 692,008 |
| 2020-09-03 | 2020-09-01 | 83.165 | 8,504 | -4,437 | 0.00% | 707,234 |
| 2020-09-02 | 2020-08-31 | 82.624 | 12,941 | +2,218 | 0.00% | 1,069,237 |
| 2020-09-01 | 2020-08-28 | 84.111 | 10,723 | -2,218 | 0.00% | 901,927 |
| 2020-08-31 | 2020-08-27 | 83.706 | 12,941 | +2,218 | 0.00% | 1,083,237 |
| 2020-08-28 | 2020-08-26 | 83.909 | 10,723 | +2,958 | 0.00% | 899,752 |
| 2020-08-26 | 2020-08-24 | 86.681 | 7,765 | +2,219 | 0.00% | 673,076 |
| 2020-07-08 | 2020-07-06 | 85.193 | 5,546 | -2,219 | 0.00% | 472,482 |
| 2020-07-03 | 2020-06-30 | 82.083 | 7,765 | +2,219 | 0.00% | 637,375 |
| 2020-06-29 | 2020-06-24 | 83.909 | 5,546 | -2,219 | 0.00% | 465,357 |
| 2020-06-23 | 2020-06-19 | 82.692 | 7,765 | +2,219 | 0.00% | 642,100 |
| 2020-06-02 | 2020-05-29 | 85.599 | 5,546 | -2,219 | 0.00% | 474,732 |
| 2020-05-29 | 2020-05-27 | 83.300 | 7,765 | +2,219 | 0.00% | 646,825 |
| 2020-05-26 | 2020-05-22 | 88.033 | 5,546 | +370 | 0.00% | 488,232 |
| 2020-05-25 | 2020-05-21 | 91.972 | 5,176 | +111 | 0.00% | 476,046 |
| 2020-04-07 | 2020-04-03 | 84.371 | 5,065 | -2,894 | 0.00% | 427,339 |
| 2020-04-03 | 2020-04-01 | 80.156 | 7,959 | +2,894 | 0.00% | 637,960 |
| 2020-04-02 | 2020-03-31 | 80.640 | 5,065 | -3,618 | 0.00% | 408,439 |
| 2020-03-09 | 2020-03-05 | 85.476 | 8,683 | -1,447 | 0.00% | 742,192 |
| 2020-03-06 | 2020-03-04 | 82.920 | 10,130 | -3,618 | 0.00% | 839,978 |
| 2020-03-02 | 2020-02-27 | 82.851 | 13,748 | +1,447 | 0.00% | 1,139,031 |
| 2020-02-21 | 2020-02-19 | 85.269 | 12,301 | +7,236 | 0.00% | 1,048,896 |
| 2020-02-17 | 2020-02-13 | 85.338 | 5,065 | -1,447 | 0.00% | 432,238 |
| 2020-02-14 | 2020-02-12 | 86.306 | 6,512 | +1,447 | 0.00% | 562,023 |
| 2020-02-07 | 2020-02-05 | 83.058 | 5,065 | -7,236 | 0.00% | 420,689 |
| 2020-02-06 | 2020-02-04 | 81.261 | 12,301 | +2,894 | 0.00% | 999,597 |
| 2020-02-05 | 2020-02-03 | 81.054 | 9,407 | +2,171 | 0.00% | 762,476 |
| 2020-01-30 | 2020-01-24 | 85.822 | 7,236 | -362 | 0.00% | 621,008 |
| 2020-01-22 | 2020-01-20 | 82.851 | 7,598 | +2,171 | 0.00% | 629,500 |
| 2020-01-21 | 2020-01-17 | 83.473 | 5,427 | +362 | 0.00% | 453,006 |
| 2020-01-13 | 2020-01-09 | 82.091 | 5,065 | -2,533 | 0.00% | 415,789 |
| 2020-01-09 | 2020-01-07 | 74.697 | 7,598 | +2,533 | 0.00% | 567,547 |
| 2019-12-17 | 2019-12-13 | 74.835 | 5,065 | -2,171 | 0.00% | 379,040 |
| 2019-12-04 | 2019-12-02 | 71.173 | 7,236 | +2,171 | 0.00% | 515,007 |
| 2019-11-25 | 2019-11-21 | 70.551 | 5,065 | -3,618 | 0.00% | 357,340 |
| 2019-11-20 | 2019-11-18 | 69.584 | 8,683 | +3,618 | 0.00% | 604,194 |
| 2019-11-13 | 2019-11-11 | 72.278 | 5,065 | +2,171 | 0.00% | 366,090 |
| 2019-11-12 | 2019-11-08 | 74.766 | 2,894 | +2,894 | 0.00% | 216,373 |
| 2019-10-31 | 2019-10-29 | 74.973 | 0 | -724 | ||
| 2019-10-21 | 2019-10-17 | 72.555 | 724 | -2,170 | 0.00% | 52,530 |
| 2019-10-15 | 2019-10-11 | 70.966 | 2,894 | +2,170 | 0.00% | 205,374 |
| 2019-10-14 | 2019-10-10 | 70.413 | 724 | -4,341 | 0.00% | 50,979 |
| 2019-10-11 | 2019-10-09 | 67.994 | 5,065 | +2,171 | 0.00% | 344,391 |
| 2019-09-30 | 2019-09-26 | 70.413 | 2,894 | +2,170 | 0.00% | 203,774 |
| 2019-09-17 | 2019-09-13 | 77.511 | 724 | -2,170 | 0.00% | 56,118 |
| 2019-09-16 | 2019-09-12 | 76.806 | 2,894 | +58 | 0.00% | 222,277 |
| 2019-09-09 | 2019-09-05 | 75.466 | 2,836 | -709 | 0.00% | 214,022 |
| 2019-08-30 | 2019-08-28 | 71.023 | 3,545 | -709 | 0.00% | 251,775 |
| 2019-08-28 | 2019-08-26 | 71.305 | 4,254 | +709 | 0.00% | 303,331 |
| 2019-08-27 | 2019-08-23 | 73.209 | 3,545 | +1,418 | 0.00% | 259,526 |
| 2019-08-26 | 2019-08-22 | 75.748 | 2,127 | +2,127 | 0.00% | 161,116 |
| 2019-08-23 | 2019-08-21 | 79.980 | 0 | -1,418 | ||
| 2019-08-22 | 2019-08-20 | 78.358 | 1,418 | -2,127 | 0.00% | 111,111 |
| 2019-08-21 | 2019-08-19 | 76.806 | 3,545 | +2,127 | 0.00% | 272,278 |
| 2019-08-15 | 2019-08-13 | 74.549 | 1,418 | -3,544 | 0.00% | 105,711 |
| 2019-08-13 | 2019-08-09 | 76.312 | 4,962 | +1,417 | 0.00% | 378,662 |
| 2019-08-08 | 2019-08-06 | 78.217 | 3,545 | +3,545 | 0.00% | 277,278 |
| 2019-07-25 | 2019-07-23 | 83.647 | 0 | -2,127 | ||
| 2019-07-09 | 2019-07-05 | 80.756 | 2,127 | +2,127 | 0.00% | 171,767 |
| 2019-07-04 | 2019-07-02 | 84.000 | 0 | -2,127 | ||
| 2019-06-25 | 2019-06-21 | 79.980 | 2,127 | +2,127 | 0.00% | 170,117 |
| 2019-06-12 | 2019-06-10 | 84.071 | 0 | -2,127 | ||
| 2019-06-11 | 2019-06-06 | 81.955 | 2,127 | +2,127 | 0.00% | 174,318 |
| 2018-11-28 | 2018-11-26 | 94.455 | 0 | -2,079 | ||
| 2018-11-07 | 2018-11-05 | 90.053 | 2,079 | -3,464 | 0.00% | 187,220 |
| 2018-11-06 | 2018-11-02 | 92.073 | 5,543 | +3,464 | 0.00% | 510,363 |
| 2018-10-31 | 2018-10-29 | 92.362 | 2,079 | +2,079 | 0.00% | 192,021 |
| 2018-09-07 | 2018-09-05 | 102.784 | 0 | -682 | ||
| 2018-09-05 | 2018-09-03 | 104.691 | 682 | -2,044 | 0.00% | 71,400 |
| 2018-08-27 | 2018-08-23 | 98.162 | 2,726 | -2,045 | 0.00% | 267,590 |
| 2018-08-24 | 2018-08-22 | 95.961 | 4,771 | +2,045 | 0.00% | 457,830 |
| 2018-07-25 | 2018-07-23 | 101.610 | 2,726 | +681 | 0.00% | 276,989 |
| 2018-07-19 | 2018-07-17 | 105.498 | 2,045 | +2,045 | 0.00% | 215,744 |
| 2018-07-17 | 2018-07-13 | 111.001 | 0 | -2,385 | ||
| 2018-07-12 | 2018-07-10 | 108.653 | 2,385 | +2,044 | 0.00% | 259,138 |
| 2018-06-14 | 2018-06-12 | 116.283 | 341 | -681 | 0.00% | 39,653 |
| 2018-05-21 | 2018-05-17 | 110.164 | 1,022 | -1,984 | 0.00% | 112,588 |
| 2018-05-17 | 2018-05-15 | 106.347 | 3,006 | +2,004 | 0.00% | 319,680 |
| 2018-04-06 | 2018-04-03 | 117.798 | 1,002 | -2,004 | 0.00% | 118,034 |
| 2018-03-14 | 2018-03-12 | 115.104 | 3,006 | +2,004 | 0.00% | 346,002 |
| 2018-03-09 | 2018-03-07 | 114.355 | 1,002 | -2,338 | 0.00% | 114,584 |
| 2018-03-02 | 2018-02-28 | 114.505 | 3,340 | +2,338 | 0.00% | 382,447 |
| 2018-01-24 | 2018-01-22 | 114.056 | 1,002 | +334 | 0.00% | 114,284 |
| 2018-01-17 | 2018-01-15 | 118.771 | 668 | +668 | 0.00% | 79,339 |
| 2017-09-11 | 2017-09-07 | 104.649 | 0 | -5,259 | ||
| 2017-08-28 | 2017-08-24 | 100.466 | 5,259 | +3,287 | 0.00% | 528,351 |
| 2017-08-21 | 2017-08-17 | 95.066 | 1,972 | -2,630 | 0.00% | 187,471 |
| 2017-08-17 | 2017-08-15 | 93.393 | 4,602 | -657 | 0.00% | 429,795 |
| 2017-08-07 | 2017-08-03 | 91.796 | 5,259 | +2,629 | 0.00% | 482,755 |
| 2017-07-26 | 2017-07-24 | 93.013 | 2,630 | +2,630 | 0.00% | 244,624 |
| 2017-07-25 | 2017-07-21 | 92.252 | 0 | -1,315 | ||
| 2017-06-26 | 2017-06-22 | 92.404 | 1,315 | -657 | 0.00% | 121,512 |
| 2017-06-22 | 2017-06-20 | 89.134 | 1,972 | -658 | 0.00% | 175,773 |
| 2017-06-21 | 2017-06-19 | 88.069 | 2,630 | -328 | 0.00% | 231,623 |
| 2017-06-13 | 2017-06-09 | 82.137 | 2,958 | -329 | 0.00% | 242,962 |
| 2017-06-08 | 2017-06-06 | 83.582 | 3,287 | +657 | 0.00% | 274,735 |
| 2017-05-19 | 2017-05-17 | 88.089 | 2,630 | +58 | 0.00% | 231,674 |
| 2017-05-18 | 2017-05-16 | 86.612 | 2,572 | +643 | 0.00% | 222,766 |
| 2017-04-28 | 2017-04-26 | 90.266 | 1,929 | -1,608 | 0.00% | 174,123 |
| 2017-04-27 | 2017-04-25 | 91.899 | 3,537 | +2,251 | 0.00% | 325,046 |
| 2017-04-24 | 2017-04-20 | 90.888 | 1,286 | +643 | 0.00% | 116,882 |
| 2017-04-07 | 2017-04-05 | 91.821 | 643 | +643 | 0.00% | 59,041 |
| 2017-03-29 | 2017-03-27 | 92.443 | 0 | -643 | ||
| 2017-03-21 | 2017-03-17 | 103.717 | 643 | -2,572 | 0.00% | 66,690 |
| 2016-10-12 | 2016-10-07 | 99.285 | 3,215 | +2,572 | 0.00% | 319,201 |
| 2016-09-19 | 2016-09-14 | 107.859 | 643 | +9 | 0.00% | 69,354 |
| 2016-06-28 | 2016-06-24 | 108.810 | 634 | +6 | 0.00% | 68,985 |
| 2016-06-23 | 2016-06-21 | 111.359 | 628 | -314 | 0.00% | 69,933 |
| 2016-06-22 | 2016-06-20 | 109.845 | 942 | -941 | 0.00% | 103,474 |
| 2016-05-20 | 2016-05-18 | 106.999 | 1,883 | +33 | 0.00% | 201,478 |
| 2016-04-12 | 2016-04-08 | 110.646 | 1,850 | -1,851 | 0.00% | 204,695 |
| 2016-04-08 | 2016-04-06 | 110.484 | 3,701 | -1,234 | 0.00% | 408,902 |
| 2016-03-29 | 2016-03-23 | 101.081 | 4,935 | +1,234 | 0.00% | 498,836 |
| 2016-03-02 | 2016-02-29 | 99.784 | 3,701 | -2,159 | 0.00% | 369,301 |
| 2016-02-15 | 2016-02-11 | 106.350 | 5,860 | +1,234 | 0.00% | 623,211 |
| 2016-02-05 | 2016-02-03 | 111.862 | 4,626 | -2,159 | 0.00% | 517,474 |
| 2016-02-02 | 2016-01-29 | 112.186 | 6,785 | +6,168 | 0.00% | 761,184 |
| 2016-01-11 | 2016-01-07 | 105.783 | 617 | -617 | 0.00% | 65,268 |
| 2016-01-08 | 2016-01-06 | 108.620 | 1,234 | +617 | 0.00% | 134,037 |
| 2015-10-06 | 2015-10-02 | 126.291 | 617 | -14,187 | 0.00% | 77,921 |
| 2015-09-25 | 2015-09-23 | 121.913 | 14,804 | +14,187 | 0.00% | 1,804,807 |
| 2015-09-18 | 2015-09-16 | 120.469 | 617 | +8 | 0.00% | 74,330 |
| 2015-05-21 | 2015-05-19 | 159.666 | 609 | +7 | 0.00% | 97,237 |
| 2015-04-09 | 2015-04-02 | 157.505 | 602 | -300 | 0.00% | 94,818 |
| 2014-09-19 | 2014-09-17 | 136.499 | 902 | +9 | 0.00% | 123,122 |
| 2014-05-26 | 2014-05-22 | 139.443 | 893 | +11 | 0.00% | 124,523 |
| 2014-02-26 | 2014-02-24 | 139.528 | 882 | +588 | 0.00% | 123,064 |
| 2014-02-21 | 2014-02-19 | 144.459 | 294 | -294 | 0.00% | 42,471 |
| 2014-02-19 | 2014-02-17 | 141.058 | 588 | +294 | 0.00% | 82,942 |
| 2014-01-21 | 2014-01-17 | 154.748 | 294 | -294 | 0.00% | 45,496 |
| 2014-01-17 | 2014-01-15 | 152.282 | 588 | -294 | 0.00% | 89,542 |
| 2014-01-10 | 2014-01-08 | 152.197 | 882 | +294 | 0.00% | 134,238 |
| 2014-01-07 | 2014-01-03 | 151.772 | 588 | +294 | 0.00% | 89,242 |
| 2013-12-20 | 2013-12-18 | 154.407 | 294 | -588 | 0.00% | 45,396 |
| 2013-12-17 | 2013-12-13 | 155.173 | 882 | +294 | 0.00% | 136,862 |
| 2013-12-16 | 2013-12-12 | 163.080 | 588 | -294 | 0.00% | 95,891 |
| 2013-12-13 | 2013-12-11 | 162.910 | 882 | +294 | 0.00% | 143,687 |
| 2013-12-11 | 2013-12-09 | 164.271 | 588 | -588 | 0.00% | 96,591 |
| 2013-12-09 | 2013-12-05 | 161.975 | 1,176 | +294 | 0.00% | 190,482 |
| 2013-12-05 | 2013-12-03 | 162.655 | 882 | +294 | 0.00% | 143,462 |
| 2013-12-03 | 2013-11-29 | 166.141 | 588 | -294 | 0.00% | 97,691 |
| 2013-12-02 | 2013-11-28 | 163.590 | 882 | +294 | 0.00% | 144,287 |
| 2013-11-18 | 2013-11-14 | 151.857 | 588 | -294 | 0.00% | 89,292 |
| 2013-11-15 | 2013-11-13 | 149.476 | 882 | +294 | 0.00% | 131,838 |
| 2013-11-14 | 2013-11-12 | 152.197 | 588 | -294 | 0.00% | 89,492 |
| 2013-11-13 | 2013-11-11 | 149.731 | 882 | +294 | 0.00% | 132,063 |
| 2013-09-19 | 2013-09-17 | 156.110 | 588 | +5 | 0.00% | 91,792 |
| 2013-05-27 | 2013-05-23 | 150.549 | 583 | +7 | 0.00% | 87,770 |
| 2013-02-07 | 2013-02-05 | 134.757 | 576 | -11,525 | 0.00% | 77,620 |
| 2013-01-03 | 2012-12-31 | 121.394 | 12,101 | -576 | 0.00% | 1,468,988 |
| 2012-12-18 | 2012-12-14 | 117.055 | 12,677 | +576 | 0.00% | 1,483,910 |
| 2012-12-10 | 2012-12-06 | 123.390 | 12,101 | -288 | 0.00% | 1,493,138 |
| 2012-12-06 | 2012-12-04 | 119.051 | 12,389 | +288 | 0.00% | 1,474,924 |
| 2012-11-06 | 2012-11-02 | 122.869 | 12,101 | +11,525 | 0.00% | 1,486,838 |
| 2012-09-21 | 2012-09-19 | 132.860 | 576 | +5 | 0.00% | 76,527 |
| 2012-08-22 | 2012-08-20 | 131.020 | 571 | -11,410 | 0.00% | 74,812 |
| 2012-08-13 | 2012-08-09 | 126.112 | 11,981 | +11,410 | 0.00% | 1,510,945 |
| 2012-05-24 | 2012-05-22 | 140.349 | 571 | +6 | 0.00% | 80,139 |
| 2012-02-10 | 2012-02-08 | 123.093 | 565 | -283 | 0.00% | 69,548 |
| 2012-02-02 | 2012-01-31 | 122.739 | 848 | +283 | 0.00% | 104,083 |
| 2012-01-31 | 2012-01-27 | 120.881 | 565 | -283 | 0.00% | 68,298 |
| 2012-01-12 | 2012-01-10 | 127.783 | 848 | +283 | 0.00% | 108,360 |
| 2011-11-14 | 2011-11-10 | 122.562 | 565 | -283 | 0.00% | 69,248 |
| 2011-11-11 | 2011-11-09 | 123.270 | 848 | +283 | 0.00% | 104,533 |
| 2011-09-22 | 2011-09-20 | 114.763 | 565 | +5 | 0.00% | 64,841 |
| 2011-08-09 | 2011-08-05 | 113.423 | 560 | -560 | 0.00% | 63,517 |
| 2011-06-13 | 2011-06-09 | 124.855 | 1,120 | -560 | 0.00% | 139,837 |
| 2011-06-02 | 2011-05-31 | 119.764 | 1,680 | -559 | 0.00% | 201,204 |
| 2011-05-19 | 2011-05-17 | 119.423 | 2,239 | +23 | 0.00% | 267,388 |
| 2010-12-28 | 2010-12-22 | 121.319 | 2,216 | +554 | 0.00% | 268,842 |
| 2010-11-12 | 2010-11-10 | 128.089 | 1,662 | +554 | 0.00% | 212,883 |
| 2010-11-11 | 2010-11-09 | 131.699 | 1,108 | +554 | 0.00% | 145,923 |
| 2010-10-21 | 2010-10-19 | 135.039 | 554 | -1,108 | 0.00% | 74,812 |
| 2010-10-19 | 2010-10-15 | 128.630 | 1,662 | +554 | 0.00% | 213,784 |
| 2010-10-14 | 2010-10-12 | 130.255 | 1,108 | +554 | 0.00% | 144,323 |
| 2010-10-07 | 2010-10-05 | 136.032 | 554 | +554 | 0.00% | 75,362 |
| 2010-03-10 | 2010-03-08 | 106.234 | 0 | -544 | ||
| 2010-01-12 | 2010-01-08 | 99.336 | 544 | +544 | 0.00% | 54,039 |
| 2009-10-19 | 2009-10-15 | 93.541 | 0 | -544 | ||
| 2009-10-15 | 2009-10-13 | 90.046 | 544 | -543 | 0.00% | 48,985 |
| 2009-10-07 | 2009-10-05 | 88.115 | 1,087 | -544 | 0.00% | 95,781 |
| 2009-10-06 | 2009-10-02 | 85.263 | 1,631 | -543 | 0.00% | 139,064 |
| 2009-09-25 | 2009-09-23 | 84.630 | 2,174 | +1,087 | 0.00% | 183,985 |
| 2009-09-24 | 2009-09-22 | 84.444 | 1,087 | +12 | 0.00% | 91,790 |
| 2009-09-22 | 2009-09-18 | 87.513 | 1,075 | -538 | 0.00% | 94,076 |
| 2009-09-14 | 2009-09-10 | 81.468 | 1,613 | +1,075 | 0.00% | 131,407 |
| 2009-08-26 | 2009-08-24 | 78.864 | 538 | -1,075 | 0.00% | 42,429 |
| 2009-08-25 | 2009-08-21 | 74.307 | 1,613 | +1,075 | 0.00% | 119,857 |
| 2009-08-06 | 2009-08-04 | 82.770 | 538 | +538 | 0.00% | 44,530 |
| 2009-06-16 | 2009-06-12 | 67.053 | 0 | -538 | ||
| 2009-06-15 | 2009-06-11 | 65.565 | 538 | -537 | 0.00% | 35,274 |
| 2009-06-05 | 2009-06-03 | 64.821 | 1,075 | +537 | 0.00% | 69,682 |
| 2009-06-02 | 2009-05-29 | 65.658 | 538 | +538 | 0.00% | 35,324 |
| 2007-09-14 | 2007-09-12 | 55.515 | 0 | -1,027 | ||
| 2007-09-12 | 2007-09-10 | 53.470 | 1,027 | -1,026 | 0.00% | 54,914 |
| 2007-09-11 | 2007-09-07 | 53.665 | 2,053 | -1,027 | 0.00% | 110,173 |
| 2007-09-07 | 2007-09-05 | 51.619 | 3,080 | -1,027 | 0.00% | 158,988 |
| 2007-09-04 | 2007-08-31 | 46.750 | 4,107 | -1,027 | 0.00% | 192,001 |
| 2007-09-03 | 2007-08-30 | 46.750 | 5,134 | -1,026 | 0.00% | 240,012 |
| 2007-08-31 | 2007-08-29 | 45.191 | 6,160 | +1,026 | 0.00% | 278,378 |
| 2007-08-30 | 2007-08-28 | 46.068 | 5,134 | +1,027 | 0.00% | 236,512 |
| 2007-07-24 | 2007-07-20 | 53.178 | 4,107 | -1,027 | 0.00% | 218,401 |
| 2007-07-23 | 2007-07-19 | 52.496 | 5,134 | -1,026 | 0.00% | 269,514 |
| 2007-07-17 | 2007-07-13 | 49.379 | 6,160 | +1,026 | 0.00% | 304,176 |
| 2007-07-13 | 2007-07-11 | 49.574 | 5,134 | +3,081 | 0.00% | 254,513 |
| 2007-07-12 | 2007-07-10 | 50.353 | 2,053 | +2,053 | 0.00% | 103,375 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy