History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 3,000 | +0 | 0.00% | 79,620 |
| 2025-10-13 | 2025-10-09 | 26.520 | 3,000 | +0 | 0.00% | 79,560 |
| 2025-10-10 | 2025-10-08 | 26.320 | 3,000 | +0 | 0.00% | 78,960 |
| 2025-10-09 | 2025-10-06 | 25.440 | 3,000 | +0 | 0.00% | 76,320 |
| 2025-10-08 | 2025-10-03 | 25.540 | 3,000 | +0 | 0.00% | 76,620 |
| 2025-10-06 | 2025-10-02 | 25.380 | 3,000 | +0 | 0.00% | 76,140 |
| 2025-10-03 | 2025-09-30 | 25.400 | 3,000 | +0 | 0.00% | 76,200 |
| 2025-10-02 | 2025-09-29 | 25.360 | 3,000 | +0 | 0.00% | 76,080 |
| 2025-09-30 | 2025-09-26 | 24.960 | 3,000 | +0 | 0.00% | 74,880 |
| 2025-09-29 | 2025-09-25 | 25.040 | 3,000 | +0 | 0.00% | 75,120 |
| 2025-09-26 | 2025-09-24 | 25.020 | 3,000 | +0 | 0.00% | 75,060 |
| 2025-09-25 | 2025-09-23 | 25.040 | 3,000 | +0 | 0.00% | 75,120 |
| 2025-09-24 | 2025-09-22 | 25.260 | 3,000 | +0 | 0.00% | 75,780 |
| 2025-09-23 | 2025-09-19 | 25.460 | 3,000 | +0 | 0.00% | 76,380 |
| 2025-09-22 | 2025-09-18 | 25.300 | 3,000 | +0 | 0.00% | 75,900 |
| 2025-09-19 | 2025-09-17 | 25.480 | 3,000 | +0 | 0.00% | 76,440 |
| 2025-09-18 | 2025-09-16 | 25.260 | 3,000 | +0 | 0.00% | 75,780 |
| 2025-09-17 | 2025-09-15 | 25.260 | 3,000 | +0 | 0.00% | 75,780 |
| 2025-09-16 | 2025-09-12 | 25.060 | 3,000 | +0 | 0.00% | 75,180 |
| 2025-09-15 | 2025-09-11 | 25.200 | 3,000 | +0 | 0.00% | 75,600 |
| 2025-09-12 | 2025-09-10 | 25.080 | 3,000 | +0 | 0.00% | 75,240 |
| 2025-09-11 | 2025-09-09 | 24.560 | 3,000 | +0 | 0.00% | 73,680 |
| 2025-09-10 | 2025-09-08 | 24.320 | 3,000 | +0 | 0.00% | 72,960 |
| 2025-09-09 | 2025-09-05 | 25.650 | 3,000 | +0 | 0.00% | 76,949 |
| 2025-09-08 | 2025-09-04 | 25.196 | 3,000 | +92 | 0.00% | 75,587 |
| 2025-09-05 | 2025-09-03 | 25.505 | 2,908 | +0 | 0.00% | 74,169 |
| 2025-09-04 | 2025-09-02 | 25.423 | 2,908 | +0 | 0.00% | 73,929 |
| 2025-09-03 | 2025-09-01 | 25.670 | 2,908 | +0 | 0.00% | 74,649 |
| 2025-09-02 | 2025-08-29 | 25.546 | 2,908 | +0 | 0.00% | 74,289 |
| 2025-09-01 | 2025-08-28 | 25.588 | 2,908 | +0 | 0.00% | 74,409 |
| 2025-08-29 | 2025-08-27 | 25.526 | 2,908 | +0 | 0.00% | 74,229 |
| 2025-08-28 | 2025-08-26 | 25.794 | 2,908 | +0 | 0.00% | 75,009 |
| 2025-08-27 | 2025-08-25 | 25.773 | 2,908 | +0 | 0.00% | 74,949 |
| 2025-08-26 | 2025-08-22 | 25.319 | 2,908 | +0 | 0.00% | 73,629 |
| 2025-08-25 | 2025-08-21 | 25.588 | 2,908 | +0 | 0.00% | 74,409 |
| 2025-08-22 | 2025-08-20 | 25.030 | 2,908 | +0 | 0.00% | 72,789 |
| 2025-08-21 | 2025-08-19 | 24.948 | 2,908 | +0 | 0.00% | 72,549 |
| 2025-08-20 | 2025-08-18 | 24.432 | 2,908 | +0 | 0.00% | 71,048 |
| 2025-08-19 | 2025-08-15 | 24.659 | 2,908 | +0 | 0.00% | 71,708 |
| 2025-08-18 | 2025-08-14 | 25.092 | 2,908 | +0 | 0.00% | 72,969 |
| 2025-08-15 | 2025-08-13 | 25.257 | 2,908 | +0 | 0.00% | 73,449 |
| 2025-08-14 | 2025-08-12 | 24.783 | 2,908 | +0 | 0.00% | 72,069 |
| 2025-08-13 | 2025-08-11 | 25.051 | 2,908 | +0 | 0.00% | 72,849 |
| 2025-08-12 | 2025-08-08 | 25.216 | 2,908 | +0 | 0.00% | 73,329 |
| 2025-08-11 | 2025-08-07 | 24.680 | 2,908 | +0 | 0.00% | 71,768 |
| 2025-08-08 | 2025-08-06 | 24.081 | 2,908 | +0 | 0.00% | 70,028 |
| 2025-08-07 | 2025-08-05 | 23.875 | 2,908 | +0 | 0.00% | 69,428 |
| 2025-08-06 | 2025-08-04 | 23.875 | 2,908 | +0 | 0.00% | 69,428 |
| 2025-08-05 | 2025-08-01 | 23.988 | 2,908 | +0 | 0.00% | 69,758 |
| 2025-08-04 | 2025-07-31 | 24.246 | 2,908 | +0 | 0.00% | 70,508 |
| 2025-08-01 | 2025-07-30 | 24.814 | 2,908 | +0 | 0.00% | 72,159 |
| 2025-07-31 | 2025-07-29 | 24.814 | 2,908 | +0 | 0.00% | 72,159 |
| 2025-07-30 | 2025-07-28 | 24.711 | 2,908 | +0 | 0.00% | 71,858 |
| 2025-07-29 | 2025-07-25 | 24.556 | 2,908 | +0 | 0.00% | 71,408 |
| 2025-07-28 | 2025-07-24 | 24.659 | 2,908 | +0 | 0.00% | 71,708 |
| 2025-07-25 | 2025-07-23 | 24.453 | 2,908 | +0 | 0.00% | 71,108 |
| 2025-07-24 | 2025-07-22 | 24.401 | 2,908 | +0 | 0.00% | 70,958 |
| 2025-07-23 | 2025-07-21 | 24.092 | 2,908 | +0 | 0.00% | 70,058 |
| 2025-07-22 | 2025-07-18 | 23.988 | 2,908 | +0 | 0.00% | 69,758 |
| 2025-07-21 | 2025-07-17 | 23.834 | 2,908 | +0 | 0.00% | 69,308 |
| 2025-07-18 | 2025-07-16 | 23.730 | 2,908 | +0 | 0.00% | 69,008 |
| 2025-07-17 | 2025-07-15 | 23.782 | 2,908 | +0 | 0.00% | 69,158 |
| 2025-07-16 | 2025-07-14 | 24.195 | 2,908 | +0 | 0.00% | 70,358 |
| 2025-07-15 | 2025-07-11 | 23.988 | 2,908 | +0 | 0.00% | 69,758 |
| 2025-07-14 | 2025-07-10 | 24.143 | 2,908 | +0 | 0.00% | 70,208 |
| 2025-07-11 | 2025-07-09 | 24.298 | 2,908 | +0 | 0.00% | 70,658 |
| 2025-07-10 | 2025-07-08 | 23.937 | 2,908 | +0 | 0.00% | 69,608 |
| 2025-07-09 | 2025-07-07 | 23.782 | 2,908 | +0 | 0.00% | 69,158 |
| 2025-07-08 | 2025-07-04 | 23.834 | 2,908 | +0 | 0.00% | 69,308 |
| 2025-07-07 | 2025-07-03 | 23.782 | 2,908 | +0 | 0.00% | 69,158 |
| 2025-07-04 | 2025-07-02 | 23.524 | 2,908 | +0 | 0.00% | 68,408 |
| 2025-07-03 | 2025-06-30 | 23.266 | 2,908 | +0 | 0.00% | 67,658 |
| 2025-07-02 | 2025-06-27 | 23.111 | 2,908 | +0 | 0.00% | 67,208 |
| 2025-06-30 | 2025-06-26 | 23.421 | 2,908 | +0 | 0.00% | 68,108 |
| 2025-06-27 | 2025-06-25 | 23.008 | 2,908 | +0 | 0.00% | 66,908 |
| 2025-06-26 | 2025-06-24 | 22.905 | 2,908 | +0 | 0.00% | 66,608 |
| 2025-06-25 | 2025-06-23 | 22.338 | 2,908 | +0 | 0.00% | 64,958 |
| 2025-06-24 | 2025-06-20 | 22.286 | 2,908 | +0 | 0.00% | 64,808 |
| 2025-06-23 | 2025-06-19 | 22.286 | 2,908 | +0 | 0.00% | 64,808 |
| 2025-06-20 | 2025-06-18 | 22.699 | 2,908 | +0 | 0.00% | 66,008 |
| 2025-06-19 | 2025-06-17 | 22.699 | 2,908 | +0 | 0.00% | 66,008 |
| 2025-06-18 | 2025-06-16 | 22.699 | 2,908 | +0 | 0.00% | 66,008 |
| 2025-06-17 | 2025-06-13 | 22.492 | 2,908 | +0 | 0.00% | 65,408 |
| 2025-06-16 | 2025-06-12 | 22.699 | 2,908 | +0 | 0.00% | 66,008 |
| 2025-06-13 | 2025-06-11 | 22.544 | 2,908 | +0 | 0.00% | 65,558 |
| 2025-06-12 | 2025-06-10 | 22.596 | 2,908 | +0 | 0.00% | 65,708 |
| 2025-06-11 | 2025-06-09 | 22.647 | 2,908 | +0 | 0.00% | 65,858 |
| 2025-06-10 | 2025-06-06 | 22.647 | 2,908 | +0 | 0.00% | 65,858 |
| 2025-06-09 | 2025-06-05 | 22.647 | 2,908 | +0 | 0.00% | 65,858 |
| 2025-06-06 | 2025-06-04 | 22.492 | 2,908 | +0 | 0.00% | 65,408 |
| 2025-06-05 | 2025-06-03 | 22.647 | 2,908 | +0 | 0.00% | 65,858 |
| 2025-06-04 | 2025-06-02 | 22.234 | 2,908 | +0 | 0.00% | 64,658 |
| 2025-06-03 | 2025-05-30 | 21.925 | 2,908 | +0 | 0.00% | 63,758 |
| 2025-06-02 | 2025-05-29 | 22.544 | 2,908 | +0 | 0.00% | 65,558 |
| 2025-05-30 | 2025-05-28 | 22.492 | 2,908 | +0 | 0.00% | 65,408 |
| 2025-05-29 | 2025-05-27 | 22.389 | 2,908 | +0 | 0.00% | 65,108 |
| 2025-05-28 | 2025-05-26 | 22.389 | 2,908 | +0 | 0.00% | 65,108 |
| 2025-05-27 | 2025-05-23 | 22.647 | 2,908 | +0 | 0.00% | 65,858 |
| 2025-05-26 | 2025-05-22 | 22.286 | 2,908 | +0 | 0.00% | 64,808 |
| 2025-05-23 | 2025-05-21 | 23.972 | 2,908 | +0 | 0.00% | 69,712 |
| 2025-05-22 | 2025-05-20 | 24.026 | 2,908 | +99 | 0.00% | 69,867 |
| 2025-05-21 | 2025-05-19 | 24.079 | 2,809 | +0 | 0.00% | 67,638 |
| 2025-05-20 | 2025-05-16 | 23.866 | 2,809 | +0 | 0.00% | 67,039 |
| 2025-05-19 | 2025-05-15 | 23.759 | 2,809 | +0 | 0.00% | 66,739 |
| 2025-05-16 | 2025-05-14 | 23.866 | 2,809 | +0 | 0.00% | 67,039 |
| 2025-05-15 | 2025-05-13 | 23.812 | 2,809 | +0 | 0.00% | 66,889 |
| 2025-05-14 | 2025-05-12 | 23.972 | 2,809 | +0 | 0.00% | 67,338 |
| 2025-05-13 | 2025-05-09 | 23.866 | 2,809 | +0 | 0.00% | 67,039 |
| 2025-05-12 | 2025-05-08 | 23.599 | 2,809 | +0 | 0.00% | 66,289 |
| 2025-05-09 | 2025-05-07 | 23.118 | 2,809 | +0 | 0.00% | 64,939 |
| 2025-05-08 | 2025-05-06 | 22.851 | 2,809 | +0 | 0.00% | 64,189 |
| 2025-05-07 | 2025-05-02 | 22.638 | 2,809 | +0 | 0.00% | 63,589 |
| 2025-05-06 | 2025-04-30 | 22.371 | 2,809 | +0 | 0.00% | 62,839 |
| 2025-05-02 | 2025-04-29 | 22.264 | 2,809 | +0 | 0.00% | 62,539 |
| 2025-04-30 | 2025-04-28 | 22.104 | 2,809 | +0 | 0.00% | 62,089 |
| 2025-04-29 | 2025-04-25 | 22.211 | 2,809 | +0 | 0.00% | 62,389 |
| 2025-04-28 | 2025-04-24 | 22.264 | 2,809 | +0 | 0.00% | 62,539 |
| 2025-04-25 | 2025-04-23 | 22.531 | 2,809 | +0 | 0.00% | 63,289 |
| 2025-04-24 | 2025-04-22 | 22.584 | 2,809 | +0 | 0.00% | 63,439 |
| 2025-04-23 | 2025-04-17 | 22.157 | 2,809 | +0 | 0.00% | 62,239 |
| 2025-04-22 | 2025-04-16 | 22.157 | 2,809 | +0 | 0.00% | 62,239 |
| 2025-04-17 | 2025-04-15 | 22.317 | 2,809 | +0 | 0.00% | 62,689 |
| 2025-04-16 | 2025-04-14 | 22.264 | 2,809 | +0 | 0.00% | 62,539 |
| 2025-04-15 | 2025-04-11 | 22.157 | 2,809 | +0 | 0.00% | 62,239 |
| 2025-04-14 | 2025-04-10 | 21.944 | 2,809 | +0 | 0.00% | 61,639 |
| 2025-04-11 | 2025-04-09 | 21.837 | 2,809 | +0 | 0.00% | 61,339 |
| 2025-04-10 | 2025-04-08 | 21.730 | 2,809 | +0 | 0.00% | 61,040 |
| 2025-04-09 | 2025-04-07 | 21.463 | 2,809 | +0 | 0.00% | 60,290 |
| 2025-04-08 | 2025-04-03 | 22.851 | 2,809 | +0 | 0.00% | 64,189 |
| 2025-04-07 | 2025-04-02 | 23.065 | 2,809 | +0 | 0.00% | 64,789 |
| 2025-04-03 | 2025-04-01 | 23.225 | 2,809 | +0 | 0.00% | 65,239 |
| 2025-04-02 | 2025-03-31 | 23.172 | 2,809 | +0 | 0.00% | 65,089 |
| 2025-04-01 | 2025-03-28 | 23.332 | 2,809 | +0 | 0.00% | 65,539 |
| 2025-03-31 | 2025-03-27 | 23.972 | 2,809 | +0 | 0.00% | 67,338 |
| 2025-03-28 | 2025-03-26 | 23.812 | 2,809 | +0 | 0.00% | 66,889 |
| 2025-03-27 | 2025-03-25 | 23.385 | 2,809 | +0 | 0.00% | 65,689 |
| 2025-03-26 | 2025-03-24 | 23.759 | 2,809 | +0 | 0.00% | 66,739 |
| 2025-03-25 | 2025-03-21 | 24.133 | 2,809 | +0 | 0.00% | 67,788 |
| 2025-03-24 | 2025-03-20 | 24.613 | 2,809 | +0 | 0.00% | 69,138 |
| 2025-03-21 | 2025-03-19 | 25.094 | 2,809 | +0 | 0.00% | 70,488 |
| 2025-03-20 | 2025-03-18 | 24.987 | 2,809 | +0 | 0.00% | 70,188 |
| 2025-03-19 | 2025-03-17 | 24.880 | 2,809 | +0 | 0.00% | 69,888 |
| 2025-03-18 | 2025-03-14 | 24.506 | 2,809 | +0 | 0.00% | 68,838 |
| 2025-03-17 | 2025-03-13 | 23.919 | 2,809 | +0 | 0.00% | 67,188 |
| 2025-03-14 | 2025-03-12 | 24.133 | 2,809 | +0 | 0.00% | 67,788 |
| 2025-03-13 | 2025-03-11 | 24.560 | 2,809 | +0 | 0.00% | 68,988 |
| 2025-03-12 | 2025-03-10 | 24.026 | 2,809 | +0 | 0.00% | 67,488 |
| 2025-03-11 | 2025-03-07 | 23.759 | 2,809 | +0 | 0.00% | 66,739 |
| 2025-03-10 | 2025-03-06 | 23.759 | 2,809 | +0 | 0.00% | 66,739 |
| 2025-03-07 | 2025-03-05 | 23.972 | 2,809 | +0 | 0.00% | 67,338 |
| 2025-03-06 | 2025-03-04 | 23.385 | 2,809 | +0 | 0.00% | 65,689 |
| 2025-03-05 | 2025-03-03 | 23.278 | 2,809 | +0 | 0.00% | 65,389 |
| 2025-03-04 | 2025-02-28 | 23.225 | 2,809 | +0 | 0.00% | 65,239 |
| 2025-03-03 | 2025-02-27 | 24.239 | 2,809 | +0 | 0.00% | 68,088 |
| 2025-02-28 | 2025-02-26 | 24.133 | 2,809 | +0 | 0.00% | 67,788 |
| 2025-02-27 | 2025-02-25 | 23.866 | 2,809 | +0 | 0.00% | 67,039 |
| 2025-02-26 | 2025-02-24 | 23.759 | 2,809 | +0 | 0.00% | 66,739 |
| 2025-02-25 | 2025-02-21 | 23.385 | 2,809 | +0 | 0.00% | 65,689 |
| 2025-02-24 | 2025-02-20 | 23.278 | 2,809 | +0 | 0.00% | 65,389 |
| 2025-02-21 | 2025-02-19 | 23.332 | 2,809 | +0 | 0.00% | 65,539 |
| 2025-02-20 | 2025-02-18 | 23.225 | 2,809 | +0 | 0.00% | 65,239 |
| 2025-02-19 | 2025-02-17 | 23.599 | 2,809 | +0 | 0.00% | 66,289 |
| 2025-02-18 | 2025-02-14 | 23.545 | 2,809 | +0 | 0.00% | 66,139 |
| 2025-02-17 | 2025-02-13 | 22.905 | 2,809 | +0 | 0.00% | 64,339 |
| 2025-02-14 | 2025-02-12 | 23.118 | 2,809 | +0 | 0.00% | 64,939 |
| 2025-02-13 | 2025-02-11 | 22.477 | 2,809 | +0 | 0.00% | 63,139 |
| 2025-02-12 | 2025-02-10 | 22.744 | 2,809 | +0 | 0.00% | 63,889 |
| 2025-02-11 | 2025-02-07 | 22.477 | 2,809 | +0 | 0.00% | 63,139 |
| 2025-02-10 | 2025-02-06 | 22.477 | 2,809 | +0 | 0.00% | 63,139 |
| 2025-02-07 | 2025-02-05 | 22.211 | 2,809 | +0 | 0.00% | 62,389 |
| 2025-02-06 | 2025-02-04 | 22.744 | 2,809 | +0 | 0.00% | 63,889 |
| 2025-02-05 | 2025-02-03 | 22.424 | 2,809 | +0 | 0.00% | 62,989 |
| 2025-02-04 | 2025-01-28 | 22.744 | 2,809 | +0 | 0.00% | 63,889 |
| 2025-02-03 | 2025-01-24 | 22.211 | 2,809 | +0 | 0.00% | 62,389 |
| 2025-01-27 | 2025-01-23 | 22.104 | 2,809 | +0 | 0.00% | 62,089 |
| 2025-01-24 | 2025-01-22 | 22.424 | 2,809 | +0 | 0.00% | 62,989 |
| 2025-01-23 | 2025-01-21 | 22.424 | 2,809 | +0 | 0.00% | 62,989 |
| 2025-01-22 | 2025-01-20 | 22.264 | 2,809 | +0 | 0.00% | 62,539 |
| 2025-01-21 | 2025-01-17 | 22.317 | 2,809 | +0 | 0.00% | 62,689 |
| 2025-01-20 | 2025-01-16 | 22.211 | 2,809 | +0 | 0.00% | 62,389 |
| 2025-01-17 | 2025-01-15 | 21.944 | 2,809 | +0 | 0.00% | 61,639 |
| 2025-01-16 | 2025-01-14 | 21.677 | 2,809 | +0 | 0.00% | 60,890 |
| 2025-01-15 | 2025-01-13 | 21.356 | 2,809 | +0 | 0.00% | 59,990 |
| 2025-01-14 | 2025-01-10 | 21.677 | 2,809 | +0 | 0.00% | 60,890 |
| 2025-01-13 | 2025-01-09 | 22.104 | 2,809 | +1,873 | 0.00% | 62,089 |
| 2024-09-09 | 2024-09-04 | 26.521 | 936 | +29 | 0.00% | 24,824 |
| 2024-05-21 | 2024-05-17 | 32.801 | 907 | +24 | 0.00% | 29,750 |
| 2023-09-18 | 2023-09-14 | 32.261 | 883 | +24 | 0.00% | 28,486 |
| 2023-05-24 | 2023-05-22 | 42.767 | 859 | +20 | 0.00% | 36,737 |
| 2022-09-09 | 2022-09-07 | 44.889 | 839 | +18 | 0.00% | 37,662 |
| 2022-05-24 | 2022-05-20 | 47.291 | 821 | +19 | 0.00% | 38,826 |
| 2022-03-02 | 2022-02-28 | 51.653 | 802 | -4,815 | 0.00% | 41,426 |
| 2021-09-10 | 2021-09-08 | 55.109 | 5,617 | +155 | 0.00% | 309,548 |
| 2021-07-21 | 2021-07-19 | 60.428 | 5,462 | +780 | 0.00% | 330,057 |
| 2021-05-20 | 2021-05-17 | 67.587 | 4,682 | +141 | 0.00% | 316,441 |
| 2021-03-23 | 2021-03-19 | 71.220 | 4,541 | +4,541 | 0.00% | 323,412 |
| 2021-03-10 | 2021-03-08 | 73.665 | 0 | -15,136 | ||
| 2021-01-18 | 2021-01-14 | 73.070 | 15,136 | +15,136 | 0.00% | 1,105,991 |
| 2020-11-26 | 2020-11-24 | 74.854 | 0 | -757 | ||
| 2020-10-08 | 2020-10-06 | 74.590 | 757 | +757 | 0.00% | 56,464 |
| 2020-07-27 | 2020-07-23 | 91.955 | 0 | -739 | ||
| 2020-07-24 | 2020-07-22 | 91.143 | 739 | +739 | 0.00% | 67,355 |
| 2020-04-01 | 2020-03-30 | 76.839 | 0 | -362 | ||
| 2020-03-31 | 2020-03-27 | 76.424 | 362 | +362 | 0.00% | 27,666 |
| 2020-03-04 | 2020-03-02 | 82.229 | 0 | -7,236 | ||
| 2020-02-26 | 2020-02-24 | 83.403 | 7,236 | -7,236 | 0.00% | 603,508 |
| 2020-02-25 | 2020-02-21 | 84.371 | 14,472 | +7,236 | 0.00% | 1,221,016 |
| 2020-02-20 | 2020-02-18 | 84.440 | 7,236 | +7,236 | 0.00% | 611,008 |
| 2020-01-29 | 2020-01-22 | 83.334 | 0 | -362 | ||
| 2019-12-27 | 2019-12-20 | 78.497 | 362 | +362 | 0.00% | 28,416 |
| 2019-12-20 | 2019-12-18 | 79.050 | 0 | -724 | ||
| 2019-11-08 | 2019-11-06 | 76.217 | 724 | +724 | 0.00% | 55,181 |
| 2019-11-06 | 2019-11-04 | 77.392 | 0 | -724 | ||
| 2019-09-16 | 2019-09-12 | 76.806 | 724 | +15 | 0.00% | 55,608 |
| 2019-05-21 | 2019-05-17 | 90.847 | 709 | +16 | 0.00% | 64,410 |
| 2019-01-21 | 2019-01-17 | 83.775 | 693 | -693 | 0.00% | 58,056 |
| 2019-01-18 | 2019-01-16 | 84.280 | 1,386 | +693 | 0.00% | 116,813 |
| 2018-09-17 | 2018-09-13 | 102.417 | 693 | +11 | 0.00% | 70,975 |
| 2018-06-07 | 2018-06-05 | 115.183 | 682 | -681 | 0.00% | 78,555 |
| 2018-05-21 | 2018-05-17 | 110.164 | 1,363 | +27 | 0.00% | 150,154 |
| 2018-05-18 | 2018-05-16 | 108.518 | 1,336 | -668 | 0.00% | 144,980 |
| 2018-04-30 | 2018-04-26 | 103.504 | 2,004 | +668 | 0.00% | 207,421 |
| 2018-04-20 | 2018-04-18 | 112.559 | 1,336 | +668 | 0.00% | 150,379 |
| 2018-04-12 | 2018-04-10 | 121.989 | 668 | -668 | 0.00% | 81,489 |
| 2018-01-22 | 2018-01-18 | 119.594 | 1,336 | +668 | 0.00% | 159,778 |
| 2018-01-09 | 2018-01-05 | 124.459 | 668 | +668 | 0.00% | 83,138 |
| 2017-12-18 | 2017-12-14 | 122.513 | 0 | -668 | ||
| 2017-12-15 | 2017-12-13 | 122.438 | 668 | +668 | 0.00% | 81,789 |
| 2017-08-09 | 2017-08-07 | 92.404 | 0 | -657 | ||
| 2017-08-03 | 2017-08-01 | 91.340 | 657 | +657 | 0.00% | 60,010 |
| 2017-08-02 | 2017-07-31 | 90.655 | 0 | -1,315 | ||
| 2017-07-31 | 2017-07-27 | 91.872 | 1,315 | +1,315 | 0.00% | 120,812 |
| 2017-07-26 | 2017-07-24 | 93.013 | 0 | -1,315 | ||
| 2017-07-25 | 2017-07-21 | 92.252 | 1,315 | +1,315 | 0.00% | 121,312 |
| 2017-07-17 | 2017-07-13 | 90.655 | 0 | -1,315 | ||
| 2017-07-10 | 2017-07-06 | 90.959 | 1,315 | -3,287 | 0.00% | 119,612 |
| 2017-06-26 | 2017-06-22 | 92.404 | 4,602 | +3,287 | 0.00% | 425,245 |
| 2017-06-15 | 2017-06-13 | 81.453 | 1,315 | -986 | 0.00% | 107,110 |
| 2017-06-13 | 2017-06-09 | 82.137 | 2,301 | +1,644 | 0.00% | 188,998 |
| 2017-06-08 | 2017-06-06 | 83.582 | 657 | -329 | 0.00% | 54,914 |
| 2017-05-19 | 2017-05-17 | 88.089 | 986 | +21 | 0.00% | 86,856 |
| 2017-03-24 | 2017-03-22 | 93.298 | 965 | +322 | 0.00% | 90,033 |
| 2017-03-23 | 2017-03-21 | 98.041 | 643 | +643 | 0.00% | 63,040 |
| 2016-03-30 | 2016-03-24 | 101.405 | 0 | -617 | ||
| 2016-03-29 | 2016-03-23 | 101.081 | 617 | -308 | 0.00% | 62,367 |
| 2016-03-24 | 2016-03-22 | 105.945 | 925 | +925 | 0.00% | 97,999 |
| 2016-03-22 | 2016-03-18 | 105.539 | 0 | -925 | ||
| 2016-03-21 | 2016-03-17 | 105.458 | 925 | +925 | 0.00% | 97,549 |
| 2016-03-18 | 2016-03-16 | 104.486 | 0 | -925 | ||
| 2016-03-17 | 2016-03-15 | 106.269 | 925 | +617 | 0.00% | 98,299 |
| 2016-02-23 | 2016-02-19 | 103.513 | 308 | +308 | 0.00% | 31,882 |
| 2013-10-07 | 2013-10-03 | 156.448 | 0 | -882 | ||
| 2013-09-24 | 2013-09-19 | 152.537 | 882 | +882 | 0.00% | 134,538 |
| 2013-05-03 | 2013-04-30 | 139.182 | 0 | -576 | ||
| 2013-01-07 | 2013-01-03 | 123.910 | 576 | -288 | 0.00% | 71,372 |
| 2012-12-05 | 2012-12-03 | 120.786 | 864 | +288 | 0.00% | 104,360 |
| 2012-11-16 | 2012-11-14 | 123.563 | 576 | -288 | 0.00% | 71,172 |
| 2012-11-08 | 2012-11-06 | 122.088 | 864 | -288 | 0.00% | 105,484 |
| 2012-11-06 | 2012-11-02 | 122.869 | 1,152 | +288 | 0.00% | 141,545 |
| 2012-11-01 | 2012-10-30 | 122.782 | 864 | +288 | 0.00% | 106,084 |
| 2012-10-29 | 2012-10-25 | 123.563 | 576 | -3,169 | 0.00% | 71,172 |
| 2012-10-26 | 2012-10-24 | 127.034 | 3,745 | +3,745 | 0.00% | 475,743 |
| 2012-10-22 | 2012-10-18 | 129.030 | 0 | -288 | ||
| 2012-10-16 | 2012-10-12 | 128.075 | 288 | +288 | 0.00% | 36,886 |
| 2012-06-20 | 2012-06-18 | 139.433 | 0 | -1,712 | ||
| 2012-05-24 | 2012-05-22 | 140.349 | 1,712 | +17 | 0.00% | 240,278 |
| 2012-05-14 | 2012-05-10 | 143.181 | 1,695 | -1,130 | 0.00% | 242,692 |
| 2012-05-11 | 2012-05-09 | 138.402 | 2,825 | +2,825 | 0.00% | 390,987 |
| 2011-09-20 | 2011-09-16 | 118.067 | 0 | -1,120 | ||
| 2011-09-19 | 2011-09-15 | 116.460 | 1,120 | +1,120 | 0.00% | 130,435 |
| 2011-09-09 | 2011-09-07 | 122.711 | 0 | -1,120 | ||
| 2011-09-08 | 2011-09-06 | 118.692 | 1,120 | +1,120 | 0.00% | 132,935 |
| 2011-06-29 | 2011-06-27 | 121.193 | 0 | -2,799 | ||
| 2011-06-28 | 2011-06-24 | 121.550 | 2,799 | +2,799 | 0.00% | 340,219 |
| 2011-06-20 | 2011-06-16 | 120.925 | 0 | -1,120 | ||
| 2011-06-16 | 2011-06-14 | 121.907 | 1,120 | +1,120 | 0.00% | 136,536 |
| 2011-06-08 | 2011-06-03 | 124.408 | 0 | -1,120 | ||
| 2011-06-07 | 2011-06-02 | 121.550 | 1,120 | +1,120 | 0.00% | 136,136 |
| 2011-06-03 | 2011-06-01 | 122.890 | 0 | -1,680 | ||
| 2011-06-02 | 2011-05-31 | 119.764 | 1,680 | +1,400 | 0.00% | 201,204 |
| 2011-06-01 | 2011-05-30 | 117.978 | 280 | -1,120 | 0.00% | 33,034 |
| 2011-05-31 | 2011-05-27 | 118.067 | 1,400 | +1,120 | 0.00% | 165,294 |
| 2011-05-30 | 2011-05-26 | 116.460 | 280 | -1,120 | 0.00% | 32,609 |
| 2011-05-27 | 2011-05-25 | 114.584 | 1,400 | +1,120 | 0.00% | 160,418 |
| 2011-05-23 | 2011-05-19 | 116.906 | 280 | +280 | 0.00% | 32,734 |
| 2011-05-20 | 2011-05-18 | 119.152 | 0 | -560 | ||
| 2011-05-19 | 2011-05-17 | 119.423 | 560 | +560 | 0.00% | 66,877 |
| 2011-05-12 | 2011-05-09 | 114.639 | 0 | -1,108 | ||
| 2011-05-11 | 2011-05-06 | 112.563 | 1,108 | +1,108 | 0.00% | 124,720 |
| 2011-05-06 | 2011-05-04 | 107.508 | 0 | -1,108 | ||
| 2011-05-05 | 2011-05-03 | 107.147 | 1,108 | +1,108 | 0.00% | 118,719 |
| 2011-05-03 | 2011-04-28 | 107.779 | 0 | -1,108 | ||
| 2011-04-29 | 2011-04-27 | 111.119 | 1,108 | +1,108 | 0.00% | 123,119 |
| 2011-04-18 | 2011-04-14 | 115.542 | 0 | -1,662 | ||
| 2011-04-14 | 2011-04-12 | 113.104 | 1,662 | +1,662 | 0.00% | 187,980 |
| 2011-04-08 | 2011-04-06 | 107.508 | 0 | -554 | ||
| 2011-04-07 | 2011-04-04 | 103.175 | 554 | +554 | 0.00% | 57,159 |
| 2011-03-22 | 2011-03-18 | 99.835 | 0 | -1,662 | ||
| 2011-03-21 | 2011-03-17 | 99.655 | 1,662 | +1,662 | 0.00% | 165,626 |
| 2011-03-17 | 2011-03-15 | 104.439 | 0 | -1,662 | ||
| 2011-03-15 | 2011-03-11 | 109.674 | 1,662 | +1,662 | 0.00% | 182,279 |
| 2011-03-14 | 2011-03-10 | 110.938 | 0 | -1,662 | ||
| 2011-03-11 | 2011-03-09 | 110.577 | 1,662 | +554 | 0.00% | 183,779 |
| 2011-03-10 | 2011-03-08 | 108.140 | 1,108 | +1,108 | 0.00% | 119,819 |
| 2011-02-21 | 2011-02-17 | 104.980 | 0 | -554 | ||
| 2011-02-11 | 2011-02-09 | 102.363 | 554 | +554 | 0.00% | 56,709 |
| 2011-01-31 | 2011-01-27 | 106.695 | 0 | -1,662 | ||
| 2011-01-28 | 2011-01-26 | 109.584 | 1,662 | +1,662 | 0.00% | 182,129 |
| 2011-01-27 | 2011-01-25 | 110.757 | 0 | -1,662 | ||
| 2011-01-26 | 2011-01-24 | 106.244 | 1,662 | +554 | 0.00% | 176,578 |
| 2011-01-25 | 2011-01-21 | 102.363 | 1,108 | -1,108 | 0.00% | 113,418 |
| 2011-01-21 | 2011-01-19 | 108.140 | 2,216 | +2,216 | 0.00% | 239,638 |
| 2011-01-19 | 2011-01-17 | 110.577 | 0 | -1,662 | ||
| 2011-01-18 | 2011-01-14 | 111.389 | 1,662 | +1,662 | 0.00% | 185,129 |
| 2011-01-13 | 2011-01-11 | 117.166 | 0 | -2,216 | ||
| 2011-01-12 | 2011-01-10 | 120.145 | 2,216 | +554 | 0.00% | 266,242 |
| 2011-01-11 | 2011-01-07 | 123.756 | 1,662 | -554 | 0.00% | 205,682 |
| 2011-01-10 | 2011-01-06 | 125.471 | 2,216 | +554 | 0.00% | 278,044 |
| 2011-01-07 | 2011-01-05 | 126.013 | 1,662 | +1,662 | 0.00% | 209,433 |
| 2011-01-03 | 2010-12-29 | 120.687 | 0 | -1,385 | ||
| 2010-12-30 | 2010-12-28 | 119.694 | 1,385 | +1,385 | 0.00% | 165,776 |
| 2010-12-28 | 2010-12-22 | 121.319 | 0 | -277 | ||
| 2010-12-23 | 2010-12-21 | 120.235 | 277 | +277 | 0.00% | 33,305 |
| 2010-12-17 | 2010-12-15 | 122.853 | 0 | -1,662 | ||
| 2010-12-15 | 2010-12-13 | 125.561 | 1,662 | -554 | 0.00% | 208,683 |
| 2010-12-14 | 2010-12-10 | 126.374 | 2,216 | +2,216 | 0.00% | 280,044 |
| 2010-12-13 | 2010-12-09 | 127.547 | 0 | -2,770 | ||
| 2010-12-10 | 2010-12-08 | 128.269 | 2,770 | +2,770 | 0.00% | 355,306 |
| 2010-12-09 | 2010-12-07 | 129.352 | 0 | -2,216 | ||
| 2010-12-07 | 2010-12-03 | 127.818 | 2,216 | +554 | 0.00% | 283,244 |
| 2010-12-06 | 2010-12-02 | 127.728 | 1,662 | +1,662 | 0.00% | 212,283 |
| 2010-11-29 | 2010-11-25 | 123.846 | 0 | -1,108 | ||
| 2010-11-26 | 2010-11-24 | 123.214 | 1,108 | +554 | 0.00% | 136,521 |
| 2010-11-24 | 2010-11-22 | 124.117 | 554 | +554 | 0.00% | 68,761 |
| 2010-11-22 | 2010-11-18 | 121.951 | 0 | -554 | ||
| 2010-11-19 | 2010-11-17 | 120.777 | 554 | +554 | 0.00% | 66,911 |
| 2009-02-03 | 2009-01-30 | 48.919 | 0 | -2,126 | ||
| 2009-02-02 | 2009-01-29 | 48.919 | 2,126 | -1,063 | 0.00% | 104,002 |
| 2009-01-30 | 2009-01-23 | 48.731 | 3,189 | +3,189 | 0.00% | 155,402 |
| 2009-01-23 | 2009-01-21 | 49.295 | 0 | -3,189 | ||
| 2009-01-21 | 2009-01-19 | 46.849 | 3,189 | +532 | 0.00% | 149,402 |
| 2009-01-20 | 2009-01-16 | 47.037 | 2,657 | +1,063 | 0.00% | 124,978 |
| 2009-01-19 | 2009-01-15 | 47.790 | 1,594 | +1,594 | 0.00% | 76,177 |
| 2009-01-14 | 2009-01-12 | 46.003 | 0 | -531 | ||
| 2009-01-13 | 2009-01-09 | 46.943 | 531 | -2,126 | 0.00% | 24,927 |
| 2009-01-08 | 2009-01-06 | 47.508 | 2,657 | +2,657 | 0.00% | 126,228 |
| 2008-12-29 | 2008-12-22 | 44.403 | 0 | -2,126 | ||
| 2008-12-23 | 2008-12-19 | 46.191 | 2,126 | -18,652 | 0.00% | 98,201 |
| 2008-12-19 | 2008-12-17 | 45.438 | 20,778 | -33,479 | 0.00% | 944,114 |
| 2008-12-18 | 2008-12-16 | 43.745 | 54,257 | +2,126 | 0.01% | 2,373,461 |
| 2008-12-16 | 2008-12-12 | 44.591 | 52,131 | +532 | 0.01% | 2,324,597 |
| 2008-12-15 | 2008-12-11 | 45.532 | 51,599 | -1,595 | 0.01% | 2,349,416 |
| 2008-12-12 | 2008-12-10 | 46.097 | 53,194 | +1,595 | 0.01% | 2,452,066 |
| 2008-12-09 | 2008-12-05 | 45.344 | 51,599 | -53,150 | 0.01% | 2,339,708 |
| 2008-12-05 | 2008-12-03 | 45.156 | 104,749 | -17,716 | 0.02% | 4,730,036 |
| 2008-12-03 | 2008-12-01 | 42.804 | 122,465 | -531 | 0.02% | 5,241,997 |
| 2008-12-02 | 2008-11-28 | 43.557 | 122,996 | +531 | 0.02% | 5,357,292 |
| 2008-11-27 | 2008-11-25 | 46.097 | 122,465 | -21,259 | 0.02% | 5,645,227 |
| 2008-11-26 | 2008-11-24 | 44.215 | 143,724 | -15,414 | 0.02% | 6,354,780 |
| 2008-11-24 | 2008-11-20 | 41.205 | 159,138 | +26,043 | 0.03% | 6,557,244 |
| 2008-11-20 | 2008-11-18 | 44.403 | 133,095 | -21,259 | 0.02% | 5,909,859 |
| 2008-11-18 | 2008-11-14 | 43.274 | 154,354 | -14,025 | 0.03% | 6,679,579 |
| 2008-11-14 | 2008-11-12 | 42.522 | 168,379 | -5,315 | 0.03% | 7,159,781 |
| 2008-11-13 | 2008-11-11 | 43.274 | 173,694 | +5,315 | 0.03% | 7,516,506 |
| 2008-11-12 | 2008-11-10 | 43.180 | 168,379 | -1,063 | 0.03% | 7,270,662 |
| 2008-11-04 | 2008-10-31 | 40.076 | 169,442 | -26,575 | 0.03% | 6,790,536 |
| 2008-11-03 | 2008-10-30 | 39.135 | 196,017 | -26,574 | 0.03% | 7,671,149 |
| 2008-10-31 | 2008-10-29 | 37.178 | 222,591 | +26,574 | 0.04% | 8,275,570 |
| 2008-10-29 | 2008-10-27 | 37.216 | 196,017 | -23,386 | 0.03% | 7,294,968 |
| 2008-10-15 | 2008-10-13 | 42.146 | 219,403 | -176,986 | 0.04% | 9,246,853 |
| 2008-10-14 | 2008-10-10 | 40.828 | 396,389 | +38,799 | 0.07% | 16,183,956 |
| 2008-10-13 | 2008-10-09 | 44.780 | 357,590 | +15,944 | 0.06% | 16,012,741 |
| 2008-10-10 | 2008-10-08 | 44.826 | 341,646 | -10,629 | 0.06% | 15,314,471 |
| 2008-10-09 | 2008-10-06 | 44.635 | 352,275 | +2,699 | 0.06% | 15,723,726 |
| 2008-10-08 | 2008-10-03 | 45.112 | 349,576 | +2,097 | 0.06% | 15,769,958 |
| 2008-09-22 | 2008-09-18 | 38.149 | 347,479 | -4,194 | 0.06% | 13,256,118 |
| 2008-09-19 | 2008-09-17 | 38.722 | 351,673 | +4,194 | 0.06% | 13,617,358 |
| 2008-09-18 | 2008-09-16 | 40.438 | 347,479 | +89,124 | 0.06% | 14,051,485 |
| 2008-09-16 | 2008-09-11 | 47.973 | 258,355 | -10,485 | 0.04% | 12,394,033 |
| 2008-09-12 | 2008-09-10 | 50.739 | 268,840 | -91,221 | 0.04% | 13,640,595 |
| 2008-09-11 | 2008-09-09 | 50.739 | 360,061 | -5,242 | 0.06% | 18,269,031 |
| 2008-09-10 | 2008-09-08 | 51.216 | 365,303 | +5,242 | 0.06% | 18,709,204 |
| 2008-09-04 | 2008-09-02 | 50.453 | 360,061 | -2,621 | 0.06% | 18,166,010 |
| 2008-09-02 | 2008-08-29 | 49.976 | 362,682 | -7,864 | 0.06% | 18,125,295 |
| 2008-09-01 | 2008-08-28 | 50.166 | 370,546 | -2,621 | 0.06% | 18,588,985 |
| 2008-08-27 | 2008-08-25 | 49.976 | 373,167 | -23,067 | 0.06% | 18,649,290 |
| 2008-08-26 | 2008-08-21 | 48.927 | 396,234 | +20,970 | 0.07% | 19,386,388 |
| 2008-08-20 | 2008-08-18 | 49.690 | 375,264 | -18,349 | 0.06% | 18,646,719 |
| 2008-08-19 | 2008-08-15 | 49.308 | 393,613 | +9,437 | 0.07% | 19,408,312 |
| 2008-08-18 | 2008-08-14 | 48.736 | 384,176 | -15,728 | 0.06% | 18,723,150 |
| 2008-08-15 | 2008-08-13 | 47.687 | 399,904 | -52,425 | 0.07% | 19,070,125 |
| 2008-08-14 | 2008-08-12 | 47.591 | 452,329 | -2,622 | 0.08% | 21,526,963 |
| 2008-08-12 | 2008-08-08 | 47.115 | 454,951 | -2,621 | 0.08% | 21,434,797 |
| 2008-08-07 | 2008-08-04 | 44.349 | 457,572 | +2,621 | 0.08% | 20,292,716 |
| 2008-08-04 | 2008-07-31 | 45.302 | 454,951 | -1,572 | 0.08% | 20,610,381 |
| 2008-08-01 | 2008-07-30 | 45.207 | 456,523 | +1,572 | 0.08% | 20,638,057 |
| 2008-07-28 | 2008-07-24 | 47.687 | 454,951 | +26,213 | 0.08% | 21,695,138 |
| 2008-07-23 | 2008-07-21 | 45.207 | 428,738 | -2,621 | 0.07% | 19,381,979 |
| 2008-06-30 | 2008-06-26 | 46.447 | 431,359 | -6,816 | 0.07% | 20,035,289 |
| 2008-06-26 | 2008-06-24 | 49.022 | 438,175 | -2,621 | 0.07% | 21,480,209 |
| 2008-06-17 | 2008-06-13 | 49.594 | 440,796 | +83,881 | 0.07% | 21,860,937 |
| 2008-06-12 | 2008-06-10 | 53.218 | 356,915 | +10,485 | 0.06% | 18,994,453 |
| 2008-06-06 | 2008-06-04 | 53.028 | 346,430 | -15,728 | 0.06% | 18,370,377 |
| 2008-06-04 | 2008-06-02 | 53.123 | 362,158 | -2,621 | 0.06% | 19,238,937 |
| 2008-06-03 | 2008-05-30 | 53.981 | 364,779 | +15,728 | 0.06% | 19,691,285 |
| 2008-05-30 | 2008-05-28 | 53.028 | 349,051 | -7,340 | 0.06% | 18,509,363 |
| 2008-05-27 | 2008-05-23 | 53.695 | 356,391 | +1,049 | 0.06% | 19,136,518 |
| 2008-05-26 | 2008-05-22 | 53.695 | 355,342 | -19,922 | 0.06% | 19,080,192 |
| 2008-05-22 | 2008-05-20 | 54.744 | 375,264 | +10,485 | 0.06% | 20,543,602 |
| 2008-05-21 | 2008-05-19 | 55.221 | 364,779 | -10,485 | 0.06% | 20,143,558 |
| 2008-05-15 | 2008-05-13 | 53.028 | 375,264 | -10,485 | 0.06% | 19,899,377 |
| 2008-05-14 | 2008-05-09 | 52.837 | 385,749 | +157,276 | 0.06% | 20,381,792 |
| 2008-05-05 | 2008-04-30 | 53.123 | 228,473 | +3,519 | 0.04% | 12,137,182 |
| 2008-05-02 | 2008-04-29 | 55.076 | 224,954 | -2,995 | 0.04% | 12,389,474 |
| 2008-04-30 | 2008-04-28 | 54.111 | 227,949 | +2,555 | 0.04% | 12,334,558 |
| 2008-04-29 | 2008-04-25 | 54.111 | 225,394 | -25,919 | 0.04% | 12,196,304 |
| 2008-04-24 | 2008-04-22 | 51.024 | 251,313 | -67,908 | 0.04% | 12,823,118 |
| 2008-04-23 | 2008-04-21 | 50.639 | 319,221 | -35,768 | 0.05% | 16,164,928 |
| 2008-04-22 | 2008-04-18 | 48.999 | 354,989 | +519 | 0.06% | 17,394,087 |
| 2008-04-21 | 2008-04-17 | 50.928 | 354,470 | -89,161 | 0.06% | 18,052,462 |
| 2008-04-18 | 2008-04-16 | 47.649 | 443,631 | +97,973 | 0.07% | 21,138,388 |
| 2008-04-17 | 2008-04-15 | 44.948 | 345,658 | -285,108 | 0.06% | 15,536,585 |
| 2008-04-16 | 2008-04-14 | 45.912 | 630,766 | +285,626 | 0.11% | 28,959,980 |
| 2008-04-14 | 2008-04-10 | 47.841 | 345,140 | +519 | 0.06% | 16,512,012 |
| 2008-04-10 | 2008-04-08 | 49.192 | 344,621 | +3,110 | 0.06% | 16,952,546 |
| 2008-04-09 | 2008-04-07 | 49.674 | 341,511 | -518 | 0.06% | 16,964,261 |
| 2008-04-08 | 2008-04-03 | 48.710 | 342,029 | +1,037 | 0.06% | 16,660,090 |
| 2008-03-31 | 2008-03-27 | 52.278 | 340,992 | -2,074 | 0.06% | 17,826,517 |
| 2008-03-28 | 2008-03-26 | 49.578 | 343,066 | -8,812 | 0.06% | 17,008,414 |
| 2008-03-27 | 2008-03-25 | 47.263 | 351,878 | -1,556 | 0.06% | 16,630,727 |
| 2008-03-26 | 2008-03-20 | 44.851 | 353,434 | +519 | 0.06% | 15,852,009 |
| 2008-03-25 | 2008-03-19 | 48.999 | 352,915 | -5,184 | 0.06% | 17,292,463 |
| 2008-03-19 | 2008-03-17 | 46.491 | 358,099 | -7,776 | 0.06% | 16,648,426 |
| 2008-03-18 | 2008-03-14 | 49.192 | 365,875 | +18,144 | 0.06% | 17,998,070 |
| 2008-03-14 | 2008-03-12 | 53.339 | 347,731 | +18,143 | 0.06% | 18,547,764 |
| 2008-03-13 | 2008-03-11 | 51.796 | 329,588 | +12,959 | 0.06% | 17,071,383 |
| 2008-03-12 | 2008-03-10 | 53.725 | 316,629 | -51,838 | 0.05% | 17,010,964 |
| 2008-03-11 | 2008-03-07 | 55.847 | 368,467 | -5,183 | 0.06% | 20,577,859 |
| 2008-03-07 | 2008-03-05 | 53.725 | 373,650 | +57,021 | 0.06% | 20,074,429 |
| 2008-03-06 | 2008-03-04 | 58.162 | 316,629 | +2,290 | 0.05% | 18,415,819 |
| 2008-03-05 | 2008-03-03 | 58.644 | 314,339 | -518 | 0.05% | 18,434,225 |
| 2008-03-04 | 2008-02-29 | 59.802 | 314,857 | -2,074 | 0.05% | 18,829,035 |
| 2008-02-29 | 2008-02-27 | 57.680 | 316,931 | +31,621 | 0.05% | 18,280,536 |
| 2008-02-28 | 2008-02-26 | 59.127 | 285,310 | +2,074 | 0.05% | 16,869,433 |
| 2008-02-27 | 2008-02-25 | 58.934 | 283,236 | -2,074 | 0.05% | 16,692,166 |
| 2008-02-26 | 2008-02-22 | 57.005 | 285,310 | +25,919 | 0.05% | 16,264,005 |
| 2008-02-25 | 2008-02-21 | 59.223 | 259,391 | +23,327 | 0.04% | 15,361,948 |
| 2008-02-22 | 2008-02-20 | 59.416 | 236,064 | +31,103 | 0.04% | 14,025,989 |
| 2008-02-20 | 2008-02-18 | 59.995 | 204,961 | +5,184 | 0.03% | 12,296,589 |
| 2008-02-14 | 2008-02-12 | 60.766 | 199,777 | -9,331 | 0.03% | 12,139,731 |
| 2008-02-13 | 2008-02-11 | 57.101 | 209,108 | -1,037 | 0.04% | 11,940,304 |
| 2008-02-12 | 2008-02-06 | 56.522 | 210,145 | -1,555 | 0.04% | 11,877,901 |
| 2008-02-11 | 2008-02-04 | 54.690 | 211,700 | +2,592 | 0.04% | 11,577,824 |
| 2008-02-05 | 2008-02-01 | 53.725 | 209,108 | +4,147 | 0.04% | 11,234,374 |
| 2008-02-04 | 2008-01-31 | 54.979 | 204,961 | +2,592 | 0.03% | 11,268,578 |
| 2008-01-31 | 2008-01-29 | 55.268 | 202,369 | +2,592 | 0.03% | 11,184,630 |
| 2008-01-30 | 2008-01-28 | 55.365 | 199,777 | +2,592 | 0.03% | 11,060,644 |
| 2008-01-28 | 2008-01-24 | 55.654 | 197,185 | +2,591 | 0.03% | 10,974,196 |
| 2008-01-24 | 2008-01-22 | 55.944 | 194,594 | -461,356 | 0.03% | 10,886,304 |
| 2008-01-23 | 2008-01-21 | 55.461 | 655,950 | +4,665 | 0.11% | 36,379,909 |
| 2008-01-22 | 2008-01-18 | 60.766 | 651,285 | +146,183 | 0.11% | 39,576,251 |
| 2008-01-21 | 2008-01-17 | 61.924 | 505,102 | +142,554 | 0.09% | 31,277,868 |
| 2008-01-18 | 2008-01-16 | 62.888 | 362,548 | +183,506 | 0.06% | 22,800,068 |
| 2008-01-15 | 2008-01-11 | 65.203 | 179,042 | +1,037 | 0.03% | 11,674,133 |
| 2008-01-14 | 2008-01-10 | 65.300 | 178,005 | +4,147 | 0.03% | 11,623,687 |
| 2008-01-11 | 2008-01-09 | 67.711 | 173,858 | -37,324 | 0.03% | 11,772,124 |
| 2008-01-10 | 2008-01-08 | 67.518 | 211,182 | -5,183 | 0.04% | 14,258,635 |
| 2008-01-04 | 2008-01-02 | 67.518 | 216,365 | -7,776 | 0.04% | 14,608,582 |
| 2008-01-03 | 2007-12-31 | 67.518 | 224,141 | -7,776 | 0.04% | 15,133,604 |
| 2007-12-28 | 2007-12-24 | 65.975 | 231,917 | -13,478 | 0.04% | 15,300,715 |
| 2007-12-27 | 2007-12-20 | 63.660 | 245,395 | +60,132 | 0.04% | 15,621,858 |
| 2007-12-21 | 2007-12-19 | 64.239 | 185,263 | +28,511 | 0.03% | 11,901,068 |
| 2007-12-19 | 2007-12-17 | 68.483 | 156,752 | +10,368 | 0.03% | 10,734,813 |
| 2007-12-18 | 2007-12-14 | 69.062 | 146,384 | -4,427 | 0.02% | 10,109,500 |
| 2007-12-17 | 2007-12-13 | 65.493 | 150,811 | +23,846 | 0.03% | 9,877,017 |
| 2007-12-14 | 2007-12-12 | 65.589 | 126,965 | -49,246 | 0.02% | 8,327,525 |
| 2007-12-13 | 2007-12-11 | 64.721 | 176,211 | -84,496 | 0.03% | 11,404,561 |
| 2007-12-12 | 2007-12-10 | 63.853 | 260,707 | +13,996 | 0.04% | 16,646,913 |
| 2007-12-11 | 2007-12-07 | 63.274 | 246,711 | -26,437 | 0.04% | 15,610,449 |
| 2007-12-10 | 2007-12-06 | 65.010 | 273,148 | -54,430 | 0.05% | 17,757,464 |
| 2007-12-06 | 2007-12-04 | 63.660 | 327,578 | +5,184 | 0.06% | 20,853,631 |
| 2007-12-04 | 2007-11-30 | 65.203 | 322,394 | +232,752 | 0.05% | 21,021,160 |
| 2007-12-03 | 2007-11-29 | 62.599 | 89,642 | -17,625 | 0.02% | 5,611,504 |
| 2007-11-22 | 2007-11-20 | 62.020 | 107,267 | -1,037 | 0.02% | 6,652,734 |
| 2007-11-20 | 2007-11-16 | 61.827 | 108,304 | +1,037 | 0.02% | 6,696,156 |
| 2007-11-19 | 2007-11-15 | 64.046 | 107,267 | +1,555 | 0.02% | 6,870,008 |
| 2007-11-16 | 2007-11-14 | 63.660 | 105,712 | -61,687 | 0.02% | 6,729,631 |
| 2007-11-15 | 2007-11-13 | 60.766 | 167,399 | +80,349 | 0.03% | 10,172,236 |
| 2007-11-13 | 2007-11-09 | 58.741 | 87,050 | +1,555 | 0.02% | 5,113,392 |
| 2007-11-12 | 2007-11-08 | 60.284 | 85,495 | +2,592 | 0.02% | 5,153,992 |
| 2007-11-09 | 2007-11-07 | 61.731 | 82,903 | -3,629 | 0.01% | 5,117,681 |
| 2007-11-08 | 2007-11-06 | 62.696 | 86,532 | -41,470 | 0.02% | 5,425,167 |
| 2007-11-07 | 2007-11-05 | 61.345 | 128,002 | -136,459 | 0.02% | 7,852,300 |
| 2007-11-06 | 2007-11-02 | 61.924 | 264,461 | -41,103 | 0.05% | 16,376,447 |
| 2007-11-05 | 2007-11-01 | 60.574 | 305,564 | +215,646 | 0.05% | 18,509,081 |
| 2007-11-02 | 2007-10-31 | 57.969 | 89,918 | -12,960 | 0.02% | 5,212,477 |
| 2007-11-01 | 2007-10-30 | 56.137 | 102,878 | +2,592 | 0.02% | 5,775,220 |
| 2007-10-31 | 2007-10-29 | 56.908 | 100,286 | +9,849 | 0.02% | 5,707,098 |
| 2007-10-30 | 2007-10-26 | 58.066 | 90,437 | +15,033 | 0.02% | 5,251,286 |
| 2007-10-26 | 2007-10-24 | 61.731 | 75,404 | -78,027 | 0.01% | 4,654,761 |
| 2007-10-25 | 2007-10-23 | 60.574 | 153,431 | +5,184 | 0.03% | 9,293,853 |
| 2007-10-24 | 2007-10-22 | 61.538 | 148,247 | -1,556 | 0.03% | 9,122,831 |
| 2007-10-23 | 2007-10-18 | 61.635 | 149,803 | -192,320 | 0.03% | 9,233,033 |
| 2007-10-22 | 2007-10-17 | 60.766 | 342,123 | +196,838 | 0.06% | 20,789,586 |
| 2007-10-18 | 2007-10-16 | 60.091 | 145,285 | -88,124 | 0.03% | 8,730,354 |
| 2007-10-17 | 2007-10-15 | 60.091 | 233,409 | -55,664 | 0.04% | 14,025,833 |
| 2007-10-16 | 2007-10-12 | 59.512 | 289,073 | -3,629 | 0.05% | 17,203,457 |
| 2007-10-15 | 2007-10-11 | 59.416 | 292,702 | -11,663 | 0.05% | 17,391,195 |
| 2007-10-12 | 2007-10-10 | 60.091 | 304,365 | +94,863 | 0.05% | 18,289,666 |
| 2007-10-11 | 2007-10-09 | 57.583 | 209,502 | -10,886 | 0.04% | 12,063,839 |
| 2007-10-09 | 2007-10-05 | 56.812 | 220,388 | -2,592 | 0.04% | 12,520,632 |
| 2007-10-04 | 2007-10-02 | 56.619 | 222,980 | -33,176 | 0.04% | 12,624,874 |
| 2007-10-03 | 2007-09-28 | 56.329 | 256,156 | -44,062 | 0.05% | 14,429,139 |
| 2007-10-02 | 2007-09-27 | 57.294 | 300,218 | -1,037 | 0.05% | 17,200,703 |
| 2007-09-28 | 2007-09-25 | 56.489 | 301,255 | +5,184 | 0.05% | 17,017,621 |
| 2007-09-27 | 2007-09-24 | 57.853 | 296,071 | -6,896 | 0.05% | 17,128,483 |
| 2007-09-24 | 2007-09-20 | 58.340 | 302,967 | -32,856 | 0.05% | 17,674,972 |
| 2007-09-21 | 2007-09-19 | 58.047 | 335,823 | -62,849 | 0.06% | 19,493,656 |
| 2007-09-20 | 2007-09-18 | 57.853 | 398,672 | -30,802 | 0.07% | 23,064,220 |
| 2007-09-19 | 2007-09-17 | 57.658 | 429,474 | +5,133 | 0.08% | 24,762,539 |
| 2007-09-18 | 2007-09-14 | 57.560 | 424,341 | -16,428 | 0.08% | 24,425,253 |
| 2007-09-17 | 2007-09-13 | 58.145 | 440,769 | -338,313 | 0.08% | 25,628,428 |
| 2007-09-14 | 2007-09-12 | 55.515 | 779,082 | +368,254 | 0.14% | 43,250,847 |
| 2007-09-13 | 2007-09-11 | 54.639 | 410,828 | +140,433 | 0.07% | 22,447,061 |
| 2007-09-12 | 2007-09-10 | 53.470 | 270,395 | -56,471 | 0.05% | 14,457,979 |
| 2007-09-11 | 2007-09-07 | 53.665 | 326,866 | +71,872 | 0.06% | 17,541,145 |
| 2007-09-10 | 2007-09-06 | 52.983 | 254,994 | -139,763 | 0.05% | 13,510,314 |
| 2007-09-07 | 2007-09-05 | 51.619 | 394,757 | +256,686 | 0.07% | 20,377,096 |
| 2007-08-17 | 2007-08-15 | 48.892 | 138,071 | +1,027 | 0.02% | 6,750,606 |
| 2007-08-15 | 2007-08-13 | 49.574 | 137,044 | +1,027 | 0.02% | 6,793,826 |
| 2007-08-10 | 2007-08-08 | 50.840 | 136,017 | -99,595 | 0.02% | 6,915,129 |
| 2007-08-09 | 2007-08-07 | 49.379 | 235,612 | +2,054 | 0.04% | 11,634,345 |
| 2007-08-08 | 2007-08-06 | 50.548 | 233,558 | +5,134 | 0.04% | 11,805,889 |
| 2007-08-07 | 2007-08-03 | 50.645 | 228,424 | -24,642 | 0.04% | 11,568,623 |
| 2007-07-27 | 2007-07-25 | 53.665 | 253,066 | +15,401 | 0.05% | 13,580,695 |
| 2007-07-26 | 2007-07-24 | 53.665 | 237,665 | -84,707 | 0.04% | 12,754,206 |
| 2007-07-25 | 2007-07-23 | 53.080 | 322,372 | -15,401 | 0.06% | 17,111,592 |
| 2007-07-24 | 2007-07-20 | 53.178 | 337,773 | +203,296 | 0.06% | 17,961,978 |
| 2007-07-23 | 2007-07-19 | 52.496 | 134,477 | -220,751 | 0.02% | 7,059,491 |
| 2007-07-20 | 2007-07-18 | 49.282 | 355,228 | +50,311 | 0.06% | 17,506,297 |
| 2007-07-19 | 2007-07-17 | 49.477 | 304,917 | +160,172 | 0.05% | 15,086,272 |
| 2007-07-17 | 2007-07-13 | 49.379 | 144,745 | -5,133 | 0.03% | 7,147,401 |
| 2007-07-16 | 2007-07-12 | 48.795 | 149,878 | +6,160 | 0.03% | 7,313,280 |
| 2007-07-13 | 2007-07-11 | 49.574 | 143,718 | -2,053 | 0.03% | 7,124,683 |
| 2007-07-12 | 2007-07-10 | 50.353 | 145,771 | +8,214 | 0.03% | 7,340,037 |
| 2007-07-11 | 2007-07-09 | 52.106 | 137,557 | -8,214 | 0.02% | 7,167,589 |
| 2007-07-10 | 2007-07-06 | 51.425 | 145,771 | +8,214 | 0.03% | 7,496,208 |
| 2007-07-09 | 2007-07-05 | 52.691 | 137,557 | -5,134 | 0.02% | 7,247,973 |
| 2007-07-06 | 2007-07-04 | 52.788 | 142,691 | +5,134 | 0.03% | 7,532,384 |
| 2007-07-05 | 2007-07-03 | 54.444 | 137,557 | -180,708 | 0.02% | 7,489,125 |
| 2007-07-04 | 2007-06-29 | 54.152 | 318,265 | -214,590 | 0.06% | 17,234,563 |
| 2007-07-03 | 2007-06-28 | 52.593 | 532,855 | +5,134 | 0.10% | 28,024,598 |
| 2007-06-29 | 2007-06-27 | 51.522 | 527,721 | +218,697 | 0.10% | 27,189,213 |
| 2007-06-28 | 2007-06-26 | 50.256 | 309,024 | +163,253 | 0.06% | 15,530,252 |
| 2007-06-27 | 2007-06-25 | 49.574 | 145,771 | +4,107 | 0.03% | 7,226,458 |
| 2007-06-26 | 2007-06-22 | 50.645 | 141,664 | 0.03% | 7,174,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy