History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 11,000 | +0 | 0.00% | 291,940 |
| 2025-10-13 | 2025-10-09 | 26.520 | 11,000 | +0 | 0.00% | 291,720 |
| 2025-10-10 | 2025-10-08 | 26.320 | 11,000 | +0 | 0.00% | 289,520 |
| 2025-10-09 | 2025-10-06 | 25.440 | 11,000 | +0 | 0.00% | 279,840 |
| 2025-10-08 | 2025-10-03 | 25.540 | 11,000 | +0 | 0.00% | 280,940 |
| 2025-10-06 | 2025-10-02 | 25.380 | 11,000 | +0 | 0.00% | 279,180 |
| 2025-10-03 | 2025-09-30 | 25.400 | 11,000 | +0 | 0.00% | 279,400 |
| 2025-10-02 | 2025-09-29 | 25.360 | 11,000 | +0 | 0.00% | 278,960 |
| 2025-09-30 | 2025-09-26 | 24.960 | 11,000 | +0 | 0.00% | 274,560 |
| 2025-09-29 | 2025-09-25 | 25.040 | 11,000 | +0 | 0.00% | 275,440 |
| 2025-09-26 | 2025-09-24 | 25.020 | 11,000 | +0 | 0.00% | 275,220 |
| 2025-09-25 | 2025-09-23 | 25.040 | 11,000 | +0 | 0.00% | 275,440 |
| 2025-09-24 | 2025-09-22 | 25.260 | 11,000 | +0 | 0.00% | 277,860 |
| 2025-09-23 | 2025-09-19 | 25.460 | 11,000 | +0 | 0.00% | 280,060 |
| 2025-09-22 | 2025-09-18 | 25.300 | 11,000 | +0 | 0.00% | 278,300 |
| 2025-09-19 | 2025-09-17 | 25.480 | 11,000 | +0 | 0.00% | 280,280 |
| 2025-09-18 | 2025-09-16 | 25.260 | 11,000 | +0 | 0.00% | 277,860 |
| 2025-09-17 | 2025-09-15 | 25.260 | 11,000 | +0 | 0.00% | 277,860 |
| 2025-09-16 | 2025-09-12 | 25.060 | 11,000 | +0 | 0.00% | 275,660 |
| 2025-09-15 | 2025-09-11 | 25.200 | 11,000 | +0 | 0.00% | 277,200 |
| 2025-09-12 | 2025-09-10 | 25.080 | 11,000 | +0 | 0.00% | 275,880 |
| 2025-09-11 | 2025-09-09 | 24.560 | 11,000 | +0 | 0.00% | 270,160 |
| 2025-09-10 | 2025-09-08 | 24.320 | 11,000 | +0 | 0.00% | 267,520 |
| 2025-09-09 | 2025-09-05 | 25.650 | 11,000 | +0 | 0.00% | 282,145 |
| 2025-09-08 | 2025-09-04 | 25.196 | 11,000 | +339 | 0.00% | 277,151 |
| 2025-09-05 | 2025-09-03 | 25.505 | 10,661 | +0 | 0.00% | 271,910 |
| 2025-09-04 | 2025-09-02 | 25.423 | 10,661 | +0 | 0.00% | 271,030 |
| 2025-09-03 | 2025-09-01 | 25.670 | 10,661 | +0 | 0.00% | 273,670 |
| 2025-09-02 | 2025-08-29 | 25.546 | 10,661 | +0 | 0.00% | 272,350 |
| 2025-09-01 | 2025-08-28 | 25.588 | 10,661 | +0 | 0.00% | 272,790 |
| 2025-08-29 | 2025-08-27 | 25.526 | 10,661 | +0 | 0.00% | 272,130 |
| 2025-08-28 | 2025-08-26 | 25.794 | 10,661 | +0 | 0.00% | 274,989 |
| 2025-08-27 | 2025-08-25 | 25.773 | 10,661 | +0 | 0.00% | 274,770 |
| 2025-08-26 | 2025-08-22 | 25.319 | 10,661 | +0 | 0.00% | 269,930 |
| 2025-08-25 | 2025-08-21 | 25.588 | 10,661 | +0 | 0.00% | 272,790 |
| 2025-08-22 | 2025-08-20 | 25.030 | 10,661 | +0 | 0.00% | 266,850 |
| 2025-08-21 | 2025-08-19 | 24.948 | 10,661 | +0 | 0.00% | 265,970 |
| 2025-08-20 | 2025-08-18 | 24.432 | 10,661 | +0 | 0.00% | 260,470 |
| 2025-08-19 | 2025-08-15 | 24.659 | 10,661 | +0 | 0.00% | 262,890 |
| 2025-08-18 | 2025-08-14 | 25.092 | 10,661 | +0 | 0.00% | 267,510 |
| 2025-08-15 | 2025-08-13 | 25.257 | 10,661 | +0 | 0.00% | 269,270 |
| 2025-08-14 | 2025-08-12 | 24.783 | 10,661 | +0 | 0.00% | 264,210 |
| 2025-08-13 | 2025-08-11 | 25.051 | 10,661 | +0 | 0.00% | 267,070 |
| 2025-08-12 | 2025-08-08 | 25.216 | 10,661 | -1,939 | 0.00% | 268,830 |
| 2025-08-11 | 2025-08-07 | 24.680 | 12,600 | +1,939 | 0.00% | 310,964 |
| 2025-06-20 | 2025-06-18 | 22.699 | 10,661 | -1,939 | 0.00% | 241,991 |
| 2025-06-13 | 2025-06-11 | 22.544 | 12,600 | +1,939 | 0.00% | 284,054 |
| 2025-05-22 | 2025-05-20 | 24.026 | 10,661 | +360 | 0.00% | 256,139 |
| 2025-02-04 | 2025-01-28 | 22.744 | 10,301 | -1,873 | 0.00% | 234,290 |
| 2025-01-22 | 2025-01-20 | 22.264 | 12,174 | +1,873 | 0.00% | 271,041 |
| 2024-11-07 | 2024-11-05 | 25.200 | 10,301 | -937 | 0.00% | 259,589 |
| 2024-10-14 | 2024-10-09 | 26.802 | 11,238 | +937 | 0.00% | 301,202 |
| 2024-10-04 | 2024-10-02 | 29.578 | 10,301 | -3,746 | 0.00% | 304,687 |
| 2024-10-02 | 2024-09-27 | 27.603 | 14,047 | -937 | 0.00% | 387,739 |
| 2024-09-30 | 2024-09-26 | 26.695 | 14,984 | -1,873 | 0.00% | 400,003 |
| 2024-09-24 | 2024-09-20 | 23.919 | 16,857 | +937 | 0.00% | 403,203 |
| 2024-09-09 | 2024-09-04 | 26.521 | 15,920 | +504 | 0.00% | 422,220 |
| 2024-09-05 | 2024-09-03 | 26.852 | 15,416 | +1,814 | 0.00% | 413,954 |
| 2024-09-03 | 2024-08-30 | 27.624 | 13,602 | -1,814 | 0.00% | 375,743 |
| 2024-08-22 | 2024-08-20 | 26.356 | 15,416 | +1,814 | 0.00% | 406,303 |
| 2024-06-03 | 2024-05-30 | 29.444 | 13,602 | -1,360 | 0.00% | 400,493 |
| 2024-05-21 | 2024-05-17 | 32.801 | 14,962 | +399 | 0.00% | 490,763 |
| 2024-05-09 | 2024-05-07 | 30.648 | 14,563 | -17,652 | 0.00% | 446,325 |
| 2024-04-23 | 2024-04-19 | 27.759 | 32,215 | +1,765 | 0.00% | 894,248 |
| 2024-03-18 | 2024-03-14 | 28.439 | 30,450 | +17,652 | 0.00% | 865,954 |
| 2024-02-15 | 2024-02-09 | 27.815 | 12,798 | +1,324 | 0.00% | 355,981 |
| 2023-12-18 | 2023-12-14 | 32.291 | 11,474 | -2,648 | 0.00% | 370,504 |
| 2023-12-01 | 2023-11-29 | 31.724 | 14,122 | +2,648 | 0.00% | 448,010 |
| 2023-10-17 | 2023-10-13 | 27.419 | 11,474 | -17,652 | 0.00% | 314,604 |
| 2023-10-16 | 2023-10-12 | 28.608 | 29,126 | +17,652 | 0.00% | 833,251 |
| 2023-09-18 | 2023-09-14 | 32.261 | 11,474 | +312 | 0.00% | 370,162 |
| 2023-08-22 | 2023-08-18 | 33.717 | 11,162 | -859 | 0.00% | 376,347 |
| 2023-08-16 | 2023-08-14 | 35.056 | 12,021 | -429 | 0.00% | 421,410 |
| 2023-07-11 | 2023-07-07 | 35.580 | 12,450 | +429 | 0.00% | 442,974 |
| 2023-06-06 | 2023-06-02 | 40.006 | 12,021 | -858 | 0.00% | 480,911 |
| 2023-05-24 | 2023-05-22 | 42.767 | 12,879 | -8,107 | 0.00% | 550,798 |
| 2023-05-23 | 2023-05-19 | 43.065 | 20,986 | +8,395 | 0.00% | 903,761 |
| 2023-03-10 | 2023-03-08 | 42.827 | 12,591 | +1,678 | 0.00% | 539,231 |
| 2023-01-06 | 2023-01-04 | 50.630 | 10,913 | -839 | 0.00% | 552,521 |
| 2022-11-15 | 2022-11-11 | 39.432 | 11,752 | -1,679 | 0.00% | 463,399 |
| 2022-09-13 | 2022-09-08 | 44.707 | 13,431 | +1,679 | 0.00% | 600,454 |
| 2022-09-09 | 2022-09-07 | 44.889 | 11,752 | +259 | 0.00% | 527,539 |
| 2022-06-14 | 2022-06-10 | 45.255 | 11,493 | -821 | 0.00% | 520,113 |
| 2022-06-13 | 2022-06-09 | 44.768 | 12,314 | +821 | 0.00% | 551,267 |
| 2022-05-31 | 2022-05-27 | 46.899 | 11,493 | -2,462 | 0.00% | 539,014 |
| 2022-05-24 | 2022-05-20 | 47.291 | 13,955 | -489 | 0.00% | 659,951 |
| 2022-04-28 | 2022-04-26 | 46.481 | 14,444 | -8,025 | 0.00% | 671,377 |
| 2022-03-25 | 2022-03-23 | 44.924 | 22,469 | +8,025 | 0.00% | 1,009,391 |
| 2022-03-16 | 2022-03-14 | 49.908 | 14,444 | -402 | 0.00% | 720,876 |
| 2022-03-14 | 2022-03-10 | 48.849 | 14,846 | +402 | 0.00% | 725,213 |
| 2022-03-07 | 2022-03-03 | 51.092 | 14,444 | +802 | 0.00% | 737,975 |
| 2022-02-25 | 2022-02-23 | 52.899 | 13,642 | -802 | 0.00% | 721,649 |
| 2022-02-22 | 2022-02-18 | 51.653 | 14,444 | -402 | 0.00% | 746,075 |
| 2022-01-25 | 2022-01-21 | 49.971 | 14,846 | -10,833 | 0.00% | 741,864 |
| 2022-01-20 | 2022-01-18 | 48.164 | 25,679 | -4,012 | 0.00% | 1,236,796 |
| 2022-01-19 | 2022-01-17 | 48.787 | 29,691 | +14,845 | 0.00% | 1,448,528 |
| 2022-01-18 | 2022-01-14 | 50.594 | 14,846 | +402 | 0.00% | 751,114 |
| 2022-01-12 | 2022-01-10 | 51.964 | 14,444 | -8,025 | 0.00% | 750,575 |
| 2022-01-07 | 2022-01-05 | 50.344 | 22,469 | -803 | 0.00% | 1,131,190 |
| 2022-01-04 | 2021-12-31 | 50.033 | 23,272 | +8,025 | 0.00% | 1,164,366 |
| 2021-12-23 | 2021-12-21 | 51.030 | 15,247 | -12,037 | 0.00% | 778,052 |
| 2021-12-22 | 2021-12-20 | 50.718 | 27,284 | -1,204 | 0.00% | 1,383,798 |
| 2021-12-08 | 2021-12-06 | 48.724 | 28,488 | -1,605 | 0.00% | 1,388,063 |
| 2021-12-07 | 2021-12-03 | 47.790 | 30,093 | -802 | 0.00% | 1,438,140 |
| 2021-12-03 | 2021-12-01 | 46.170 | 30,895 | -401 | 0.00% | 1,426,418 |
| 2021-11-30 | 2021-11-26 | 47.229 | 31,296 | +802 | 0.00% | 1,478,081 |
| 2021-11-29 | 2021-11-25 | 48.600 | 30,494 | -2,407 | 0.00% | 1,482,004 |
| 2021-11-25 | 2021-11-23 | 49.846 | 32,901 | -2,007 | 0.00% | 1,639,983 |
| 2021-11-19 | 2021-11-17 | 47.914 | 34,908 | +1,204 | 0.00% | 1,672,598 |
| 2021-11-11 | 2021-11-09 | 48.538 | 33,704 | +803 | 0.00% | 1,635,909 |
| 2021-10-28 | 2021-10-26 | 50.656 | 32,901 | +12,037 | 0.00% | 1,666,633 |
| 2021-10-22 | 2021-10-20 | 52.214 | 20,864 | +2,407 | 0.00% | 1,089,386 |
| 2021-10-20 | 2021-10-18 | 52.276 | 18,457 | +803 | 0.00% | 964,858 |
| 2021-10-12 | 2021-10-08 | 53.958 | 17,654 | -803 | 0.00% | 952,580 |
| 2021-09-29 | 2021-09-27 | 51.840 | 18,457 | -2,407 | 0.00% | 956,808 |
| 2021-09-24 | 2021-09-21 | 50.905 | 20,864 | +802 | 0.00% | 1,062,087 |
| 2021-09-17 | 2021-09-15 | 51.902 | 20,062 | -802 | 0.00% | 1,041,261 |
| 2021-09-16 | 2021-09-14 | 51.902 | 20,864 | +802 | 0.00% | 1,082,886 |
| 2021-09-15 | 2021-09-13 | 52.089 | 20,062 | +803 | 0.00% | 1,045,011 |
| 2021-09-13 | 2021-09-09 | 55.686 | 19,259 | -803 | 0.00% | 1,072,454 |
| 2021-09-10 | 2021-09-08 | 55.109 | 20,062 | +1,336 | 0.00% | 1,105,600 |
| 2021-09-09 | 2021-09-07 | 55.750 | 18,726 | +2,340 | 0.00% | 1,043,974 |
| 2021-09-02 | 2021-08-31 | 57.801 | 16,386 | -780 | 0.00% | 947,119 |
| 2021-09-01 | 2021-08-30 | 56.519 | 17,166 | -780 | 0.00% | 970,204 |
| 2021-08-31 | 2021-08-27 | 55.558 | 17,946 | -1,171 | 0.00% | 997,039 |
| 2021-08-30 | 2021-08-26 | 54.981 | 19,117 | +1,171 | 0.00% | 1,051,071 |
| 2021-08-27 | 2021-08-25 | 56.006 | 17,946 | -780 | 0.00% | 1,005,089 |
| 2021-08-25 | 2021-08-23 | 54.276 | 18,726 | -35,113 | 0.00% | 1,016,374 |
| 2021-08-24 | 2021-08-20 | 52.674 | 53,839 | +34,332 | 0.01% | 2,835,920 |
| 2021-08-23 | 2021-08-19 | 52.546 | 19,507 | +1,561 | 0.00% | 1,025,013 |
| 2021-08-20 | 2021-08-18 | 55.686 | 17,946 | +1,560 | 0.00% | 999,339 |
| 2021-08-19 | 2021-08-17 | 57.416 | 16,386 | +781 | 0.00% | 940,819 |
| 2021-08-16 | 2021-08-12 | 58.954 | 15,605 | -781 | 0.00% | 919,977 |
| 2021-08-12 | 2021-08-10 | 58.441 | 16,386 | +2,341 | 0.00% | 957,620 |
| 2021-08-10 | 2021-08-06 | 57.801 | 14,045 | +780 | 0.00% | 811,808 |
| 2021-08-04 | 2021-08-02 | 60.876 | 13,265 | -1,560 | 0.00% | 807,525 |
| 2021-08-03 | 2021-07-30 | 59.146 | 14,825 | -780 | 0.00% | 876,843 |
| 2021-07-30 | 2021-07-28 | 59.082 | 15,605 | +780 | 0.00% | 921,977 |
| 2021-07-29 | 2021-07-27 | 59.467 | 14,825 | +1,560 | 0.00% | 881,593 |
| 2021-07-28 | 2021-07-26 | 60.812 | 13,265 | +781 | 0.00% | 806,675 |
| 2021-07-23 | 2021-07-21 | 62.094 | 12,484 | -7,803 | 0.00% | 775,180 |
| 2021-07-22 | 2021-07-20 | 61.197 | 20,287 | -780 | 0.00% | 1,241,499 |
| 2021-07-21 | 2021-07-19 | 60.428 | 21,067 | +780 | 0.00% | 1,273,033 |
| 2021-07-20 | 2021-07-16 | 62.414 | 20,287 | +10,143 | 0.00% | 1,266,199 |
| 2021-07-19 | 2021-07-15 | 64.401 | 10,144 | +781 | 0.00% | 653,282 |
| 2021-07-05 | 2021-06-30 | 66.644 | 9,363 | -1,561 | 0.00% | 623,984 |
| 2021-07-02 | 2021-06-29 | 69.719 | 10,924 | -1,560 | 0.00% | 761,616 |
| 2021-06-25 | 2021-06-23 | 66.644 | 12,484 | -781 | 0.00% | 831,979 |
| 2021-06-21 | 2021-06-17 | 67.733 | 13,265 | -780 | 0.00% | 898,478 |
| 2021-06-18 | 2021-06-16 | 67.413 | 14,045 | -780 | 0.00% | 946,810 |
| 2021-06-15 | 2021-06-10 | 67.989 | 14,825 | -780 | 0.00% | 1,007,941 |
| 2021-06-10 | 2021-06-08 | 68.374 | 15,605 | -2,341 | 0.00% | 1,066,973 |
| 2021-06-02 | 2021-05-31 | 66.708 | 17,946 | -390 | 0.00% | 1,197,136 |
| 2021-05-31 | 2021-05-27 | 66.515 | 18,336 | -2,341 | 0.00% | 1,219,627 |
| 2021-05-25 | 2021-05-21 | 63.247 | 20,677 | -780 | 0.00% | 1,307,766 |
| 2021-05-21 | 2021-05-18 | 68.379 | 21,457 | -2,341 | 0.00% | 1,467,219 |
| 2021-05-20 | 2021-05-17 | 67.587 | 23,798 | -41 | 0.00% | 1,608,428 |
| 2021-05-17 | 2021-05-13 | 66.067 | 23,839 | +756 | 0.00% | 1,574,974 |
| 2021-05-13 | 2021-05-11 | 66.728 | 23,083 | +1,514 | 0.00% | 1,540,278 |
| 2021-05-06 | 2021-05-04 | 66.860 | 21,569 | +3,027 | 0.00% | 1,442,102 |
| 2021-05-05 | 2021-05-03 | 66.199 | 18,542 | +1,135 | 0.00% | 1,227,467 |
| 2021-05-04 | 2021-04-30 | 66.530 | 17,407 | +757 | 0.00% | 1,158,081 |
| 2021-04-30 | 2021-04-28 | 67.124 | 16,650 | +379 | 0.00% | 1,117,618 |
| 2021-04-29 | 2021-04-27 | 67.190 | 16,271 | +1,513 | 0.00% | 1,093,253 |
| 2021-04-28 | 2021-04-26 | 68.049 | 14,758 | +379 | 0.00% | 1,004,269 |
| 2021-04-22 | 2021-04-20 | 68.181 | 14,379 | +756 | 0.00% | 980,379 |
| 2021-04-19 | 2021-04-15 | 67.785 | 13,623 | -756 | 0.00% | 923,433 |
| 2021-04-13 | 2021-04-09 | 67.256 | 14,379 | -757 | 0.00% | 967,079 |
| 2021-04-09 | 2021-04-07 | 66.530 | 15,136 | +757 | 0.00% | 1,006,992 |
| 2021-04-07 | 2021-03-31 | 67.521 | 14,379 | +1,513 | 0.00% | 970,879 |
| 2021-03-30 | 2021-03-26 | 68.842 | 12,866 | -378 | 0.00% | 885,721 |
| 2021-03-25 | 2021-03-23 | 68.181 | 13,244 | +1,514 | 0.00% | 902,993 |
| 2021-03-24 | 2021-03-22 | 68.776 | 11,730 | +756 | 0.00% | 806,741 |
| 2021-03-23 | 2021-03-19 | 71.220 | 10,974 | +1,514 | 0.00% | 781,572 |
| 2021-03-19 | 2021-03-17 | 73.202 | 9,460 | -757 | 0.00% | 692,495 |
| 2021-03-09 | 2021-03-05 | 72.277 | 10,217 | -1,513 | 0.00% | 738,459 |
| 2021-03-08 | 2021-03-04 | 70.163 | 11,730 | -757 | 0.00% | 823,015 |
| 2021-03-05 | 2021-03-03 | 69.965 | 12,487 | +1,513 | 0.00% | 873,654 |
| 2021-03-04 | 2021-03-02 | 69.304 | 10,974 | +757 | 0.00% | 760,547 |
| 2021-03-02 | 2021-02-26 | 70.956 | 10,217 | +1,514 | 0.00% | 724,959 |
| 2021-02-22 | 2021-02-18 | 72.806 | 8,703 | -379 | 0.00% | 633,630 |
| 2021-02-19 | 2021-02-17 | 72.608 | 9,082 | +379 | 0.00% | 659,424 |
| 2021-02-18 | 2021-02-16 | 73.070 | 8,703 | -757 | 0.00% | 635,930 |
| 2021-02-05 | 2021-02-03 | 71.419 | 9,460 | +757 | 0.00% | 675,620 |
| 2021-02-02 | 2021-01-29 | 73.533 | 8,703 | +757 | 0.00% | 639,955 |
| 2021-02-01 | 2021-01-28 | 76.440 | 7,946 | -379 | 0.00% | 607,390 |
| 2021-01-29 | 2021-01-27 | 73.533 | 8,325 | -1,513 | 0.00% | 612,160 |
| 2021-01-28 | 2021-01-26 | 71.683 | 9,838 | +1,513 | 0.00% | 705,216 |
| 2021-01-20 | 2021-01-18 | 72.938 | 8,325 | +757 | 0.00% | 607,210 |
| 2020-12-18 | 2020-12-16 | 70.031 | 7,568 | -378 | 0.00% | 529,996 |
| 2020-11-19 | 2020-11-17 | 76.374 | 7,946 | -757 | 0.00% | 606,865 |
| 2020-11-18 | 2020-11-16 | 75.449 | 8,703 | -379 | 0.00% | 656,630 |
| 2020-11-16 | 2020-11-12 | 74.326 | 9,082 | -1,513 | 0.00% | 675,024 |
| 2020-11-13 | 2020-11-11 | 74.061 | 10,595 | +1,892 | 0.00% | 784,679 |
| 2020-10-30 | 2020-10-28 | 69.437 | 8,703 | +757 | 0.00% | 604,306 |
| 2020-10-19 | 2020-10-15 | 73.335 | 7,946 | +756 | 0.00% | 582,716 |
| 2020-09-10 | 2020-09-08 | 79.514 | 7,190 | +2,383 | 0.00% | 571,704 |
| 2020-09-08 | 2020-09-04 | 82.624 | 4,807 | -146,420 | 0.00% | 397,173 |
| 2020-09-07 | 2020-09-03 | 82.421 | 151,227 | +5,177 | 0.02% | 12,464,302 |
| 2020-09-04 | 2020-09-02 | 83.773 | 146,050 | +139,764 | 0.02% | 12,235,107 |
| 2020-09-02 | 2020-08-31 | 82.624 | 6,286 | +2,219 | 0.00% | 519,374 |
| 2020-09-01 | 2020-08-28 | 84.111 | 4,067 | -740 | 0.00% | 342,081 |
| 2020-08-31 | 2020-08-27 | 83.706 | 4,807 | +740 | 0.00% | 402,374 |
| 2020-08-24 | 2020-08-20 | 89.250 | 4,067 | +370 | 0.00% | 362,980 |
| 2020-08-14 | 2020-08-12 | 89.723 | 3,697 | -2,219 | 0.00% | 331,708 |
| 2020-08-11 | 2020-08-07 | 91.211 | 5,916 | -1,479 | 0.00% | 539,604 |
| 2020-08-06 | 2020-08-04 | 88.033 | 7,395 | -5,916 | 0.00% | 651,005 |
| 2020-08-03 | 2020-07-30 | 88.709 | 13,311 | +7,395 | 0.00% | 1,180,808 |
| 2020-07-24 | 2020-07-22 | 91.143 | 5,916 | -370 | 0.00% | 539,204 |
| 2020-07-22 | 2020-07-20 | 89.385 | 6,286 | +1,849 | 0.00% | 561,876 |
| 2020-07-13 | 2020-07-09 | 87.627 | 4,437 | -83,933 | 0.00% | 388,803 |
| 2020-07-10 | 2020-07-08 | 89.250 | 88,370 | +83,933 | 0.01% | 7,887,034 |
| 2020-07-02 | 2020-06-29 | 82.218 | 4,437 | -739 | 0.00% | 364,803 |
| 2020-06-11 | 2020-06-09 | 82.624 | 5,176 | +739 | 0.00% | 427,662 |
| 2020-05-26 | 2020-05-22 | 88.033 | 4,437 | -370 | 0.00% | 390,603 |
| 2020-05-25 | 2020-05-21 | 91.972 | 4,807 | +104 | 0.00% | 442,109 |
| 2020-05-13 | 2020-05-11 | 89.070 | 4,703 | +723 | 0.00% | 418,895 |
| 2020-04-23 | 2020-04-21 | 90.175 | 3,980 | -2,894 | 0.00% | 358,898 |
| 2020-04-22 | 2020-04-20 | 90.866 | 6,874 | +2,894 | 0.00% | 624,615 |
| 2020-04-20 | 2020-04-16 | 91.004 | 3,980 | -1,447 | 0.00% | 362,198 |
| 2020-04-17 | 2020-04-15 | 88.931 | 5,427 | -724 | 0.00% | 482,631 |
| 2020-04-15 | 2020-04-09 | 90.175 | 6,151 | -361 | 0.00% | 554,668 |
| 2020-04-09 | 2020-04-07 | 89.484 | 6,512 | -362 | 0.00% | 582,722 |
| 2020-04-08 | 2020-04-06 | 87.826 | 6,874 | -166,426 | 0.00% | 603,715 |
| 2020-04-07 | 2020-04-03 | 84.371 | 173,300 | +166,426 | 0.02% | 14,621,476 |
| 2020-04-02 | 2020-03-31 | 80.640 | 6,874 | -2,894 | 0.00% | 554,316 |
| 2020-03-31 | 2020-03-27 | 76.424 | 9,768 | +723 | 0.00% | 746,514 |
| 2020-03-30 | 2020-03-26 | 78.567 | 9,045 | +2,894 | 0.00% | 710,634 |
| 2020-03-12 | 2020-03-10 | 82.436 | 6,151 | -361 | 0.00% | 507,064 |
| 2020-03-06 | 2020-03-04 | 82.920 | 6,512 | +723 | 0.00% | 539,974 |
| 2020-02-13 | 2020-02-11 | 86.858 | 5,789 | +1,447 | 0.00% | 502,824 |
| 2020-02-10 | 2020-02-06 | 86.029 | 4,342 | -361 | 0.00% | 373,539 |
| 2020-02-07 | 2020-02-05 | 83.058 | 4,703 | -362 | 0.00% | 390,622 |
| 2019-12-17 | 2019-12-13 | 74.835 | 5,065 | -1,447 | 0.00% | 379,040 |
| 2019-12-11 | 2019-12-09 | 71.449 | 6,512 | -724 | 0.00% | 465,277 |
| 2019-12-06 | 2019-12-04 | 70.136 | 7,236 | +724 | 0.00% | 507,506 |
| 2019-11-25 | 2019-11-21 | 70.551 | 6,512 | -724 | 0.00% | 459,428 |
| 2019-11-15 | 2019-11-13 | 69.514 | 7,236 | +724 | 0.00% | 503,006 |
| 2019-11-06 | 2019-11-04 | 77.392 | 6,512 | -1,447 | 0.00% | 503,975 |
| 2019-11-01 | 2019-10-30 | 75.526 | 7,959 | -724 | 0.00% | 601,112 |
| 2019-10-30 | 2019-10-28 | 74.490 | 8,683 | -724 | 0.00% | 646,793 |
| 2019-10-29 | 2019-10-25 | 72.209 | 9,407 | -723 | 0.00% | 679,273 |
| 2019-10-25 | 2019-10-23 | 70.896 | 10,130 | +723 | 0.00% | 718,181 |
| 2019-10-21 | 2019-10-17 | 72.555 | 9,407 | -723 | 0.00% | 682,523 |
| 2019-10-17 | 2019-10-15 | 70.482 | 10,130 | -362 | 0.00% | 713,981 |
| 2019-10-16 | 2019-10-14 | 69.100 | 10,492 | +1,085 | 0.00% | 724,995 |
| 2019-09-30 | 2019-09-26 | 70.413 | 9,407 | -361 | 0.00% | 662,373 |
| 2019-09-20 | 2019-09-18 | 72.555 | 9,768 | +723 | 0.00% | 708,716 |
| 2019-09-16 | 2019-09-12 | 76.806 | 9,045 | +183 | 0.00% | 694,711 |
| 2019-09-09 | 2019-09-05 | 75.466 | 8,862 | -2,835 | 0.00% | 668,780 |
| 2019-08-29 | 2019-08-27 | 69.612 | 11,697 | +1,418 | 0.00% | 814,253 |
| 2019-08-28 | 2019-08-26 | 71.305 | 10,279 | +354 | 0.00% | 732,942 |
| 2019-08-27 | 2019-08-23 | 73.209 | 9,925 | +3,545 | 0.00% | 726,600 |
| 2019-08-21 | 2019-08-19 | 76.806 | 6,380 | -709 | 0.00% | 490,023 |
| 2019-08-20 | 2019-08-16 | 75.748 | 7,089 | -1,418 | 0.00% | 536,979 |
| 2019-08-19 | 2019-08-15 | 73.350 | 8,507 | +2,127 | 0.00% | 623,990 |
| 2019-08-09 | 2019-08-07 | 77.300 | 6,380 | -355 | 0.00% | 493,173 |
| 2019-08-08 | 2019-08-06 | 78.217 | 6,735 | +1,418 | 0.00% | 526,789 |
| 2019-07-26 | 2019-07-24 | 85.481 | 5,317 | +355 | 0.00% | 454,503 |
| 2019-06-24 | 2019-06-20 | 82.166 | 4,962 | +354 | 0.00% | 407,709 |
| 2019-05-21 | 2019-05-17 | 90.847 | 4,608 | +104 | 0.00% | 418,622 |
| 2019-05-10 | 2019-05-08 | 97.990 | 4,504 | -2,079 | 0.00% | 441,348 |
| 2019-03-08 | 2019-03-06 | 91.424 | 6,583 | -693 | 0.00% | 601,844 |
| 2019-03-06 | 2019-03-04 | 89.404 | 7,276 | +693 | 0.00% | 650,500 |
| 2019-01-18 | 2019-01-16 | 84.280 | 6,583 | -346 | 0.00% | 554,817 |
| 2019-01-15 | 2019-01-11 | 82.404 | 6,929 | +346 | 0.00% | 570,979 |
| 2018-12-28 | 2018-12-24 | 82.260 | 6,583 | -8,661 | 0.00% | 541,517 |
| 2018-12-27 | 2018-12-20 | 76.199 | 15,244 | +6,929 | 0.00% | 1,161,572 |
| 2018-12-21 | 2018-12-19 | 75.621 | 8,315 | +1,039 | 0.00% | 628,792 |
| 2018-12-20 | 2018-12-18 | 77.570 | 7,276 | +693 | 0.00% | 564,397 |
| 2018-12-18 | 2018-12-14 | 80.095 | 6,583 | -1,039 | 0.00% | 527,267 |
| 2018-12-17 | 2018-12-13 | 79.301 | 7,622 | +1,039 | 0.00% | 604,436 |
| 2018-09-17 | 2018-09-13 | 102.417 | 6,583 | +108 | 0.00% | 674,212 |
| 2018-08-29 | 2018-08-27 | 102.637 | 6,475 | -681 | 0.00% | 664,576 |
| 2018-08-08 | 2018-08-06 | 100.803 | 7,156 | +681 | 0.00% | 721,347 |
| 2018-07-25 | 2018-07-23 | 101.610 | 6,475 | +1,364 | 0.00% | 657,926 |
| 2018-07-19 | 2018-07-17 | 105.498 | 5,111 | +1,363 | 0.00% | 539,203 |
| 2018-07-17 | 2018-07-13 | 111.001 | 3,748 | -1,363 | 0.00% | 416,031 |
| 2018-07-16 | 2018-07-12 | 107.113 | 5,111 | +1,363 | 0.00% | 547,452 |
| 2018-06-11 | 2018-06-07 | 114.889 | 3,748 | -341 | 0.00% | 430,605 |
| 2018-05-31 | 2018-05-29 | 107.626 | 4,089 | +341 | 0.00% | 440,083 |
| 2018-05-21 | 2018-05-17 | 110.164 | 3,748 | +73 | 0.00% | 412,896 |
| 2018-05-16 | 2018-05-14 | 107.620 | 3,675 | -4,342 | 0.00% | 395,503 |
| 2018-05-15 | 2018-05-11 | 103.653 | 8,017 | +4,342 | 0.00% | 830,988 |
| 2018-05-10 | 2018-05-08 | 103.279 | 3,675 | -2,338 | 0.00% | 379,550 |
| 2018-04-27 | 2018-04-25 | 102.531 | 6,013 | +2,338 | 0.00% | 616,517 |
| 2018-04-12 | 2018-04-10 | 121.989 | 3,675 | -668 | 0.00% | 448,310 |
| 2018-03-06 | 2018-03-02 | 114.655 | 4,343 | -1,336 | 0.00% | 497,945 |
| 2018-03-05 | 2018-03-01 | 115.403 | 5,679 | -1,336 | 0.00% | 655,374 |
| 2018-03-02 | 2018-02-28 | 114.505 | 7,015 | +1,336 | 0.00% | 803,253 |
| 2018-02-09 | 2018-02-07 | 112.559 | 5,679 | -668 | 0.00% | 639,224 |
| 2018-02-06 | 2018-02-02 | 114.280 | 6,347 | +668 | 0.00% | 725,338 |
| 2018-01-30 | 2018-01-26 | 115.927 | 5,679 | +1,336 | 0.00% | 658,349 |
| 2018-01-25 | 2018-01-23 | 115.104 | 4,343 | +1,003 | 0.00% | 499,895 |
| 2018-01-23 | 2018-01-19 | 115.628 | 3,340 | +668 | 0.00% | 386,196 |
| 2018-01-17 | 2018-01-15 | 118.771 | 2,672 | -668 | 0.00% | 317,356 |
| 2018-01-16 | 2018-01-12 | 121.764 | 3,340 | +668 | 0.00% | 406,693 |
| 2018-01-10 | 2018-01-08 | 126.479 | 2,672 | -668 | 0.00% | 337,953 |
| 2018-01-09 | 2018-01-05 | 124.459 | 3,340 | +668 | 0.00% | 415,692 |
| 2017-12-14 | 2017-12-12 | 118.921 | 2,672 | -334 | 0.00% | 317,756 |
| 2017-10-30 | 2017-10-26 | 112.409 | 3,006 | -32,069 | 0.00% | 337,903 |
| 2017-10-27 | 2017-10-25 | 113.757 | 35,075 | +32,069 | 0.00% | 3,990,013 |
| 2017-10-09 | 2017-10-04 | 110.538 | 3,006 | -33,405 | 0.00% | 332,279 |
| 2017-10-06 | 2017-10-03 | 110.164 | 36,411 | +33,405 | 0.00% | 4,011,192 |
| 2017-09-18 | 2017-09-14 | 105.410 | 3,006 | -1,925 | 0.00% | 316,861 |
| 2017-08-30 | 2017-08-28 | 102.291 | 4,931 | -1,315 | 0.00% | 504,399 |
| 2017-08-29 | 2017-08-25 | 98.717 | 6,246 | -657 | 0.00% | 616,585 |
| 2017-08-28 | 2017-08-24 | 100.466 | 6,903 | -329 | 0.00% | 693,517 |
| 2017-08-22 | 2017-08-18 | 94.762 | 7,232 | +1,973 | 0.00% | 685,319 |
| 2017-08-18 | 2017-08-16 | 95.294 | 5,259 | -1,315 | 0.00% | 501,154 |
| 2017-08-15 | 2017-08-11 | 93.621 | 6,574 | -658 | 0.00% | 615,466 |
| 2017-07-25 | 2017-07-21 | 92.252 | 7,232 | -1,972 | 0.00% | 667,169 |
| 2017-07-14 | 2017-07-12 | 90.199 | 9,204 | -6,574 | 0.00% | 830,191 |
| 2017-06-27 | 2017-06-23 | 91.416 | 15,778 | -329 | 0.00% | 1,442,358 |
| 2017-06-26 | 2017-06-22 | 92.404 | 16,107 | -5,260 | 0.00% | 1,488,358 |
| 2017-06-21 | 2017-06-19 | 88.069 | 21,367 | +5,917 | 0.00% | 1,881,779 |
| 2017-06-20 | 2017-06-16 | 84.039 | 15,450 | -1,315 | 0.00% | 1,298,396 |
| 2017-06-19 | 2017-06-15 | 82.974 | 16,765 | +329 | 0.00% | 1,391,057 |
| 2017-06-12 | 2017-06-08 | 83.430 | 16,436 | +1,315 | 0.00% | 1,371,258 |
| 2017-05-26 | 2017-05-24 | 83.963 | 15,121 | +657 | 0.00% | 1,269,598 |
| 2017-05-19 | 2017-05-17 | 88.089 | 14,464 | +959 | 0.00% | 1,274,121 |
| 2017-05-17 | 2017-05-15 | 87.467 | 13,505 | +2,572 | 0.00% | 1,181,243 |
| 2017-05-09 | 2017-05-05 | 88.633 | 10,933 | -5,144 | 0.00% | 969,028 |
| 2017-04-28 | 2017-04-26 | 90.266 | 16,077 | +3,215 | 0.00% | 1,451,207 |
| 2017-04-25 | 2017-04-21 | 91.510 | 12,862 | -1,286 | 0.00% | 1,177,002 |
| 2017-04-12 | 2017-04-10 | 91.355 | 14,148 | -965 | 0.00% | 1,292,484 |
| 2017-04-11 | 2017-04-07 | 92.365 | 15,113 | +965 | 0.00% | 1,395,916 |
| 2017-04-05 | 2017-03-31 | 89.877 | 14,148 | +1,286 | 0.00% | 1,271,584 |
| 2017-04-03 | 2017-03-30 | 91.510 | 12,862 | +643 | 0.00% | 1,177,002 |
| 2017-03-30 | 2017-03-28 | 92.910 | 12,219 | +3,216 | 0.00% | 1,135,261 |
| 2017-03-29 | 2017-03-27 | 92.443 | 9,003 | +2,572 | 0.00% | 832,264 |
| 2017-03-28 | 2017-03-24 | 93.065 | 6,431 | +1,286 | 0.00% | 598,501 |
| 2017-03-27 | 2017-03-23 | 93.143 | 5,145 | -643 | 0.00% | 479,219 |
| 2017-03-24 | 2017-03-22 | 93.298 | 5,788 | +1,286 | 0.00% | 540,010 |
| 2017-03-23 | 2017-03-21 | 98.041 | 4,502 | +2,251 | 0.00% | 441,380 |
| 2017-03-09 | 2017-03-07 | 102.162 | 2,251 | -964 | 0.00% | 229,966 |
| 2017-03-08 | 2017-03-06 | 101.073 | 3,215 | +964 | 0.00% | 324,950 |
| 2017-02-21 | 2017-02-17 | 102.162 | 2,251 | -1,286 | 0.00% | 229,966 |
| 2017-01-24 | 2017-01-20 | 91.743 | 3,537 | -322 | 0.00% | 324,496 |
| 2017-01-12 | 2017-01-10 | 92.987 | 3,859 | -643 | 0.00% | 358,838 |
| 2017-01-06 | 2017-01-04 | 91.121 | 4,502 | +322 | 0.00% | 410,228 |
| 2016-12-28 | 2016-12-22 | 85.601 | 4,180 | +643 | 0.00% | 357,813 |
| 2016-12-20 | 2016-12-16 | 89.800 | 3,537 | -322 | 0.00% | 317,621 |
| 2016-12-15 | 2016-12-13 | 92.676 | 3,859 | +322 | 0.00% | 357,638 |
| 2016-11-30 | 2016-11-28 | 97.030 | 3,537 | -322 | 0.00% | 343,196 |
| 2016-11-29 | 2016-11-25 | 93.298 | 3,859 | -964 | 0.00% | 360,038 |
| 2016-11-24 | 2016-11-22 | 93.143 | 4,823 | -322 | 0.00% | 449,228 |
| 2016-11-23 | 2016-11-21 | 91.899 | 5,145 | +643 | 0.00% | 472,819 |
| 2016-11-22 | 2016-11-18 | 92.210 | 4,502 | +322 | 0.00% | 415,128 |
| 2016-11-21 | 2016-11-17 | 92.365 | 4,180 | -322 | 0.00% | 386,087 |
| 2016-11-18 | 2016-11-16 | 92.910 | 4,502 | -643 | 0.00% | 418,279 |
| 2016-11-16 | 2016-11-14 | 91.743 | 5,145 | -643 | 0.00% | 472,019 |
| 2016-11-15 | 2016-11-11 | 93.298 | 5,788 | -321 | 0.00% | 540,010 |
| 2016-11-14 | 2016-11-10 | 96.253 | 6,109 | +321 | 0.00% | 588,008 |
| 2016-11-03 | 2016-11-01 | 97.108 | 5,788 | -321 | 0.00% | 562,061 |
| 2016-10-28 | 2016-10-26 | 96.719 | 6,109 | +643 | 0.00% | 590,858 |
| 2016-10-25 | 2016-10-20 | 98.430 | 5,466 | +321 | 0.00% | 538,016 |
| 2016-10-24 | 2016-10-19 | 100.140 | 5,145 | -321 | 0.00% | 515,221 |
| 2016-10-13 | 2016-10-11 | 97.574 | 5,466 | +643 | 0.00% | 533,342 |
| 2016-10-12 | 2016-10-07 | 99.285 | 4,823 | +321 | 0.00% | 478,851 |
| 2016-10-11 | 2016-10-06 | 99.207 | 4,502 | +643 | 0.00% | 446,631 |
| 2016-09-28 | 2016-09-26 | 100.918 | 3,859 | +322 | 0.00% | 389,441 |
| 2016-09-22 | 2016-09-20 | 102.550 | 3,537 | +1,286 | 0.00% | 362,721 |
| 2016-09-19 | 2016-09-14 | 107.859 | 2,251 | +33 | 0.00% | 242,791 |
| 2016-06-28 | 2016-06-24 | 108.810 | 2,218 | +21 | 0.00% | 241,340 |
| 2016-05-20 | 2016-05-18 | 106.999 | 2,197 | +38 | 0.00% | 235,076 |
| 2016-05-11 | 2016-05-09 | 108.782 | 2,159 | -617 | 0.00% | 234,860 |
| 2016-05-10 | 2016-05-06 | 106.836 | 2,776 | +617 | 0.00% | 296,578 |
| 2016-04-15 | 2016-04-13 | 117.942 | 2,159 | -10,486 | 0.00% | 254,636 |
| 2016-04-14 | 2016-04-12 | 114.942 | 12,645 | +10,486 | 0.00% | 1,453,446 |
| 2016-04-11 | 2016-04-07 | 112.592 | 2,159 | -308 | 0.00% | 243,085 |
| 2016-04-06 | 2016-04-01 | 108.620 | 2,467 | -309 | 0.00% | 267,965 |
| 2016-04-01 | 2016-03-30 | 108.214 | 2,776 | +309 | 0.00% | 300,403 |
| 2016-03-09 | 2016-03-07 | 100.514 | 2,467 | -617 | 0.00% | 247,967 |
| 2016-03-03 | 2016-03-01 | 98.974 | 3,084 | +925 | 0.00% | 305,235 |
| 2016-01-20 | 2016-01-18 | 107.890 | 2,159 | -23,439 | 0.00% | 232,935 |
| 2016-01-19 | 2016-01-15 | 106.350 | 25,598 | +23,439 | 0.00% | 2,722,349 |
| 2016-01-18 | 2016-01-14 | 107.404 | 2,159 | -12,337 | 0.00% | 231,885 |
| 2016-01-15 | 2016-01-13 | 107.566 | 14,496 | +12,337 | 0.00% | 1,559,276 |
| 2016-01-14 | 2016-01-12 | 105.783 | 2,159 | -15,421 | 0.00% | 228,385 |
| 2016-01-13 | 2016-01-11 | 105.458 | 17,580 | +15,421 | 0.00% | 1,853,959 |
| 2016-01-08 | 2016-01-06 | 108.620 | 2,159 | +617 | 0.00% | 234,510 |
| 2015-12-29 | 2015-12-24 | 118.104 | 1,542 | +308 | 0.00% | 182,116 |
| 2015-12-14 | 2015-12-10 | 124.588 | 1,234 | +617 | 0.00% | 153,742 |
| 2015-11-17 | 2015-11-13 | 131.235 | 617 | -5,243 | 0.00% | 80,972 |
| 2015-11-16 | 2015-11-12 | 136.261 | 5,860 | +5,243 | 0.00% | 798,490 |
| 2015-11-03 | 2015-10-30 | 136.099 | 617 | -617 | 0.00% | 83,973 |
| 2015-10-09 | 2015-10-07 | 130.425 | 1,234 | -616 | 0.00% | 160,944 |
| 2015-10-06 | 2015-10-02 | 126.291 | 1,850 | -2,468 | 0.00% | 233,638 |
| 2015-09-30 | 2015-09-25 | 121.022 | 4,318 | +2,468 | 0.00% | 522,572 |
| 2015-09-18 | 2015-09-16 | 120.469 | 1,850 | +23 | 0.00% | 222,868 |
| 2015-08-27 | 2015-08-25 | 124.411 | 1,827 | +609 | 0.00% | 227,299 |
| 2015-08-26 | 2015-08-24 | 127.778 | 1,218 | +609 | 0.00% | 155,633 |
| 2015-07-15 | 2015-07-13 | 142.888 | 609 | -9,133 | 0.00% | 87,019 |
| 2015-07-14 | 2015-07-10 | 140.999 | 9,742 | +9,133 | 0.00% | 1,373,613 |
| 2015-06-26 | 2015-06-24 | 153.974 | 609 | -2,740 | 0.00% | 93,770 |
| 2015-06-25 | 2015-06-23 | 154.631 | 3,349 | +2,740 | 0.00% | 517,859 |
| 2015-06-12 | 2015-06-10 | 146.747 | 609 | -304 | 0.00% | 89,369 |
| 2015-06-08 | 2015-06-04 | 147.651 | 913 | +304 | 0.00% | 134,805 |
| 2015-06-01 | 2015-05-28 | 149.293 | 609 | +609 | 0.00% | 90,920 |
| 2015-05-26 | 2015-05-21 | 153.481 | 0 | -2,435 | ||
| 2015-05-22 | 2015-05-20 | 159.417 | 2,435 | +2,435 | 0.00% | 388,180 |
| 2015-05-11 | 2015-05-07 | 160.414 | 0 | -10,227 | ||
| 2015-05-08 | 2015-05-06 | 164.238 | 10,227 | +10,227 | 0.00% | 1,679,657 |
| 2015-04-30 | 2015-04-28 | 162.326 | 0 | -3,609 | ||
| 2015-04-29 | 2015-04-27 | 159.001 | 3,609 | +3,609 | 0.00% | 573,835 |
| 2015-04-13 | 2015-04-09 | 166.066 | 0 | -602 | ||
| 2015-03-30 | 2015-03-26 | 152.768 | 602 | +602 | 0.00% | 91,966 |
| 2015-03-19 | 2015-03-17 | 143.458 | 0 | -1,203 | ||
| 2015-03-16 | 2015-03-12 | 140.882 | 1,203 | +1,203 | 0.00% | 169,481 |
| 2015-03-11 | 2015-03-09 | 144.622 | 0 | -11,731 | ||
| 2015-03-10 | 2015-03-06 | 145.287 | 11,731 | +11,731 | 0.00% | 1,704,362 |
| 2015-02-05 | 2015-02-03 | 155.178 | 0 | -301 | ||
| 2015-02-03 | 2015-01-30 | 153.349 | 301 | -27,371 | 0.00% | 46,158 |
| 2015-02-02 | 2015-01-29 | 147.614 | 27,672 | +27,070 | 0.00% | 4,084,783 |
| 2015-01-26 | 2015-01-22 | 139.136 | 602 | -300 | 0.00% | 83,760 |
| 2015-01-12 | 2015-01-08 | 131.324 | 902 | -301 | 0.00% | 118,454 |
| 2015-01-09 | 2015-01-07 | 128.165 | 1,203 | +301 | 0.00% | 154,183 |
| 2015-01-02 | 2014-12-29 | 133.900 | 902 | -7,219 | 0.00% | 120,778 |
| 2014-12-19 | 2014-12-17 | 131.407 | 8,121 | -18,047 | 0.00% | 1,067,153 |
| 2014-12-18 | 2014-12-16 | 133.734 | 26,168 | +18,047 | 0.00% | 3,499,549 |
| 2014-12-11 | 2014-12-09 | 132.986 | 8,121 | +3,609 | 0.00% | 1,079,978 |
| 2014-11-27 | 2014-11-25 | 139.718 | 4,512 | -3,609 | 0.00% | 630,409 |
| 2014-10-31 | 2014-10-29 | 131.240 | 8,121 | -301 | 0.00% | 1,065,803 |
| 2014-10-30 | 2014-10-28 | 127.750 | 8,422 | +301 | 0.00% | 1,075,907 |
| 2014-10-29 | 2014-10-27 | 129.412 | 8,121 | -9,024 | 0.00% | 1,050,954 |
| 2014-10-28 | 2014-10-24 | 131.490 | 17,145 | +9,024 | 0.00% | 2,254,392 |
| 2014-10-22 | 2014-10-20 | 132.737 | 8,121 | -301 | 0.00% | 1,077,953 |
| 2014-09-23 | 2014-09-19 | 132.155 | 8,422 | +301 | 0.00% | 1,113,007 |
| 2014-09-22 | 2014-09-18 | 135.827 | 8,121 | +2,707 | 0.00% | 1,103,050 |
| 2014-09-19 | 2014-09-17 | 136.499 | 5,414 | +57 | 0.00% | 739,005 |
| 2014-09-17 | 2014-09-15 | 135.491 | 5,357 | -12,500 | 0.00% | 725,824 |
| 2014-09-16 | 2014-09-12 | 136.919 | 17,857 | +12,500 | 0.00% | 2,444,959 |
| 2014-09-08 | 2014-09-04 | 138.767 | 5,357 | +4,464 | 0.00% | 743,374 |
| 2014-08-01 | 2014-07-30 | 140.699 | 893 | -297 | 0.00% | 125,644 |
| 2014-07-31 | 2014-07-29 | 139.019 | 1,190 | +297 | 0.00% | 165,432 |
| 2014-07-04 | 2014-07-02 | 139.019 | 893 | -1,488 | 0.00% | 124,144 |
| 2014-07-02 | 2014-06-27 | 136.583 | 2,381 | -2,976 | 0.00% | 325,204 |
| 2014-06-25 | 2014-06-23 | 134.399 | 5,357 | -2,084 | 0.00% | 719,975 |
| 2014-06-20 | 2014-06-18 | 131.627 | 7,441 | +2,679 | 0.00% | 979,435 |
| 2014-06-19 | 2014-06-17 | 132.551 | 4,762 | +298 | 0.00% | 631,207 |
| 2014-06-13 | 2014-06-11 | 135.743 | 4,464 | +2,976 | 0.00% | 605,956 |
| 2014-06-12 | 2014-06-10 | 137.255 | 1,488 | +595 | 0.00% | 204,235 |
| 2014-05-26 | 2014-05-22 | 139.443 | 893 | +11 | 0.00% | 124,523 |
| 2014-05-21 | 2014-05-19 | 141.398 | 882 | -1,176 | 0.00% | 124,713 |
| 2014-05-20 | 2014-05-16 | 140.548 | 2,058 | -588 | 0.00% | 289,248 |
| 2014-05-14 | 2014-05-12 | 136.467 | 2,646 | -1,764 | 0.00% | 361,092 |
| 2014-05-13 | 2014-05-09 | 132.811 | 4,410 | +1,764 | 0.00% | 585,696 |
| 2014-05-09 | 2014-05-07 | 136.212 | 2,646 | +294 | 0.00% | 360,417 |
| 2014-05-05 | 2014-04-30 | 138.848 | 2,352 | -2,646 | 0.00% | 326,570 |
| 2014-04-30 | 2014-04-28 | 137.487 | 4,998 | -294 | 0.00% | 687,161 |
| 2014-04-29 | 2014-04-25 | 137.232 | 5,292 | +2,940 | 0.00% | 726,233 |
| 2014-04-25 | 2014-04-23 | 138.338 | 2,352 | +294 | 0.00% | 325,370 |
| 2014-04-15 | 2014-04-11 | 142.929 | 2,058 | -294 | 0.00% | 294,148 |
| 2014-04-14 | 2014-04-10 | 144.289 | 2,352 | -1,764 | 0.00% | 339,369 |
| 2014-04-11 | 2014-04-09 | 141.398 | 4,116 | -1,765 | 0.00% | 581,996 |
| 2014-03-28 | 2014-03-26 | 134.256 | 5,881 | +1,765 | 0.00% | 789,561 |
| 2014-03-27 | 2014-03-25 | 138.168 | 4,116 | -3,235 | 0.00% | 568,697 |
| 2014-03-25 | 2014-03-21 | 137.657 | 7,351 | +1,764 | 0.00% | 1,011,919 |
| 2014-03-20 | 2014-03-18 | 137.402 | 5,587 | +3,235 | 0.00% | 767,666 |
| 2014-03-19 | 2014-03-17 | 139.953 | 2,352 | -12,937 | 0.00% | 329,170 |
| 2014-03-18 | 2014-03-14 | 137.742 | 15,289 | +12,643 | 0.00% | 2,105,943 |
| 2014-03-04 | 2014-02-28 | 143.269 | 2,646 | -294 | 0.00% | 379,090 |
| 2014-02-27 | 2014-02-25 | 138.593 | 2,940 | +294 | 0.00% | 407,462 |
| 2014-02-24 | 2014-02-20 | 140.803 | 2,646 | +294 | 0.00% | 372,566 |
| 2014-02-21 | 2014-02-19 | 144.459 | 2,352 | -588 | 0.00% | 339,769 |
| 2014-02-17 | 2014-02-13 | 139.953 | 2,940 | +588 | 0.00% | 411,462 |
| 2014-02-14 | 2014-02-12 | 142.589 | 2,352 | +294 | 0.00% | 335,369 |
| 2014-01-27 | 2014-01-23 | 148.541 | 2,058 | +294 | 0.00% | 305,697 |
| 2014-01-17 | 2014-01-15 | 152.282 | 1,764 | +294 | 0.00% | 268,625 |
| 2013-12-30 | 2013-12-24 | 155.853 | 1,470 | -1,176 | 0.00% | 229,104 |
| 2013-12-23 | 2013-12-19 | 154.833 | 2,646 | +1,176 | 0.00% | 409,687 |
| 2013-12-02 | 2013-11-28 | 163.590 | 1,470 | -588 | 0.00% | 240,478 |
| 2013-11-22 | 2013-11-20 | 163.505 | 2,058 | +588 | 0.00% | 336,494 |
| 2013-11-20 | 2013-11-18 | 167.416 | 1,470 | +294 | 0.00% | 246,102 |
| 2013-11-19 | 2013-11-15 | 157.128 | 1,176 | -588 | 0.00% | 184,783 |
| 2013-11-15 | 2013-11-13 | 149.476 | 1,764 | +588 | 0.00% | 263,676 |
| 2013-11-12 | 2013-11-08 | 152.537 | 1,176 | -1,470 | 0.00% | 179,383 |
| 2013-11-11 | 2013-11-07 | 153.812 | 2,646 | +1,470 | 0.00% | 406,987 |
| 2013-10-25 | 2013-10-23 | 154.748 | 1,176 | -294 | 0.00% | 181,983 |
| 2013-10-21 | 2013-10-17 | 157.128 | 1,470 | -294 | 0.00% | 230,979 |
| 2013-10-17 | 2013-10-15 | 154.748 | 1,764 | +294 | 0.00% | 272,975 |
| 2013-09-19 | 2013-09-17 | 156.110 | 1,470 | +305 | 0.00% | 229,481 |
| 2013-09-09 | 2013-09-05 | 149.244 | 1,165 | -1,165 | 0.00% | 173,869 |
| 2013-09-06 | 2013-09-04 | 144.438 | 2,330 | +1,165 | 0.00% | 336,540 |
| 2013-08-20 | 2013-08-16 | 150.102 | 1,165 | -1,165 | 0.00% | 174,869 |
| 2013-08-16 | 2013-08-13 | 150.274 | 2,330 | +1,165 | 0.00% | 350,138 |
| 2013-07-18 | 2013-07-16 | 137.315 | 1,165 | -1,748 | 0.00% | 159,972 |
| 2013-07-17 | 2013-07-15 | 133.367 | 2,913 | +1,748 | 0.00% | 388,498 |
| 2013-07-16 | 2013-07-12 | 137.143 | 1,165 | -1,165 | 0.00% | 159,772 |
| 2013-07-15 | 2013-07-11 | 136.542 | 2,330 | +1,165 | 0.00% | 318,143 |
| 2013-06-06 | 2013-06-04 | 137.915 | 1,165 | +1,165 | 0.00% | 160,671 |
| 2013-05-03 | 2013-04-30 | 139.182 | 0 | -576 | ||
| 2013-04-24 | 2013-04-22 | 135.972 | 576 | -288 | 0.00% | 78,320 |
| 2013-04-08 | 2013-04-03 | 133.629 | 864 | -16,711 | 0.00% | 115,455 |
| 2013-04-05 | 2013-04-02 | 133.021 | 17,575 | +16,711 | 0.00% | 2,337,850 |
| 2013-04-03 | 2013-03-28 | 131.807 | 864 | +576 | 0.00% | 113,881 |
| 2013-03-15 | 2013-03-13 | 136.145 | 288 | -864 | 0.00% | 39,210 |
| 2013-03-14 | 2013-03-12 | 136.753 | 1,152 | +864 | 0.00% | 157,539 |
| 2013-03-07 | 2013-03-05 | 138.922 | 288 | -14,982 | 0.00% | 40,009 |
| 2013-03-06 | 2013-03-04 | 138.228 | 15,270 | -8,067 | 0.00% | 2,110,736 |
| 2013-03-05 | 2013-03-01 | 135.624 | 23,337 | +23,049 | 0.00% | 3,165,069 |
| 2013-03-04 | 2013-02-28 | 136.579 | 288 | -288 | 0.00% | 39,335 |
| 2013-02-19 | 2013-02-15 | 139.356 | 576 | -12,677 | 0.00% | 80,269 |
| 2013-02-18 | 2013-02-14 | 140.397 | 13,253 | +12,389 | 0.00% | 1,860,681 |
| 2013-02-14 | 2013-02-07 | 138.228 | 864 | -577 | 0.00% | 119,429 |
| 2013-02-05 | 2013-02-01 | 136.666 | 1,441 | -288 | 0.00% | 196,935 |
| 2013-01-30 | 2013-01-28 | 135.798 | 1,729 | -4,898 | 0.00% | 234,795 |
| 2013-01-29 | 2013-01-25 | 132.501 | 6,627 | -864 | 0.00% | 878,082 |
| 2013-01-23 | 2013-01-21 | 129.984 | 7,491 | -288 | 0.00% | 973,713 |
| 2013-01-21 | 2013-01-17 | 128.336 | 7,779 | -288 | 0.00% | 998,323 |
| 2013-01-16 | 2013-01-14 | 130.158 | 8,067 | -864 | 0.00% | 1,049,983 |
| 2013-01-14 | 2013-01-10 | 128.509 | 8,931 | +288 | 0.00% | 1,147,716 |
| 2013-01-11 | 2013-01-09 | 131.373 | 8,643 | -865 | 0.00% | 1,135,454 |
| 2013-01-08 | 2013-01-04 | 126.947 | 9,508 | -9,795 | 0.00% | 1,207,015 |
| 2013-01-07 | 2013-01-03 | 123.910 | 19,303 | +1,440 | 0.00% | 2,391,840 |
| 2013-01-04 | 2013-01-02 | 125.472 | 17,863 | -5,186 | 0.00% | 2,241,309 |
| 2012-12-27 | 2012-12-20 | 120.439 | 23,049 | -576 | 0.00% | 2,776,008 |
| 2012-12-19 | 2012-12-17 | 119.311 | 23,625 | +9,508 | 0.00% | 2,818,731 |
| 2012-12-18 | 2012-12-14 | 117.055 | 14,117 | +2,304 | 0.00% | 1,652,470 |
| 2012-12-14 | 2012-12-12 | 119.832 | 11,813 | +1,153 | 0.00% | 1,415,575 |
| 2012-12-12 | 2012-12-10 | 120.613 | 10,660 | +576 | 0.00% | 1,285,734 |
| 2012-12-10 | 2012-12-06 | 123.390 | 10,084 | -17,863 | 0.00% | 1,244,261 |
| 2012-12-07 | 2012-12-05 | 121.654 | 27,947 | +17,287 | 0.00% | 3,399,870 |
| 2012-12-06 | 2012-12-04 | 119.051 | 10,660 | +288 | 0.00% | 1,269,084 |
| 2012-12-05 | 2012-12-03 | 120.786 | 10,372 | +1,152 | 0.00% | 1,252,798 |
| 2012-11-28 | 2012-11-26 | 122.348 | 9,220 | +289 | 0.00% | 1,128,052 |
| 2012-11-27 | 2012-11-23 | 120.873 | 8,931 | -9,220 | 0.00% | 1,079,519 |
| 2012-11-26 | 2012-11-22 | 121.307 | 18,151 | +8,067 | 0.00% | 2,201,846 |
| 2012-11-23 | 2012-11-21 | 119.658 | 10,084 | +864 | 0.00% | 1,206,636 |
| 2012-11-22 | 2012-11-20 | 120.266 | 9,220 | +289 | 0.00% | 1,108,851 |
| 2012-11-15 | 2012-11-13 | 125.472 | 8,931 | -3,458 | 0.00% | 1,120,592 |
| 2012-11-13 | 2012-11-09 | 125.299 | 12,389 | -9,219 | 0.00% | 1,552,325 |
| 2012-11-12 | 2012-11-08 | 124.691 | 21,608 | -10,084 | 0.00% | 2,694,328 |
| 2012-11-09 | 2012-11-07 | 123.390 | 31,692 | +15,846 | 0.00% | 3,910,465 |
| 2012-11-08 | 2012-11-06 | 122.088 | 15,846 | -288 | 0.00% | 1,934,608 |
| 2012-11-07 | 2012-11-05 | 122.435 | 16,134 | +576 | 0.00% | 1,975,369 |
| 2012-11-06 | 2012-11-02 | 122.869 | 15,558 | +4,322 | 0.00% | 1,911,596 |
| 2012-11-05 | 2012-11-01 | 122.175 | 11,236 | +288 | 0.00% | 1,372,757 |
| 2012-11-01 | 2012-10-30 | 122.782 | 10,948 | -7,779 | 0.00% | 1,344,220 |
| 2012-10-31 | 2012-10-29 | 123.650 | 18,727 | +8,643 | 0.00% | 2,315,593 |
| 2012-10-30 | 2012-10-26 | 124.691 | 10,084 | +2,017 | 0.00% | 1,257,386 |
| 2012-10-29 | 2012-10-25 | 123.563 | 8,067 | +5,762 | 0.00% | 996,784 |
| 2012-10-26 | 2012-10-24 | 127.034 | 2,305 | +864 | 0.00% | 292,814 |
| 2012-10-24 | 2012-10-19 | 130.939 | 1,441 | -1,152 | 0.00% | 188,683 |
| 2012-10-22 | 2012-10-18 | 129.030 | 2,593 | +576 | 0.00% | 334,574 |
| 2012-10-16 | 2012-10-12 | 128.075 | 2,017 | -864 | 0.00% | 258,328 |
| 2012-10-15 | 2012-10-11 | 126.340 | 2,881 | +1,440 | 0.00% | 363,985 |
| 2012-09-28 | 2012-09-26 | 128.770 | 1,441 | +289 | 0.00% | 185,557 |
| 2012-09-27 | 2012-09-25 | 132.848 | 1,152 | -289 | 0.00% | 153,041 |
| 2012-09-25 | 2012-09-21 | 132.761 | 1,441 | -576 | 0.00% | 191,309 |
| 2012-09-24 | 2012-09-20 | 132.948 | 2,017 | +288 | 0.00% | 268,155 |
| 2012-09-21 | 2012-09-19 | 132.860 | 1,729 | +303 | 0.00% | 229,715 |
| 2012-09-19 | 2012-09-17 | 132.509 | 1,426 | -856 | 0.00% | 188,958 |
| 2012-09-17 | 2012-09-13 | 134.174 | 2,282 | +856 | 0.00% | 306,186 |
| 2012-09-04 | 2012-08-31 | 136.716 | 1,426 | -286 | 0.00% | 194,957 |
| 2012-09-03 | 2012-08-30 | 134.174 | 1,712 | +571 | 0.00% | 229,707 |
| 2012-08-30 | 2012-08-28 | 130.055 | 1,141 | -285 | 0.00% | 148,393 |
| 2012-08-29 | 2012-08-27 | 128.566 | 1,426 | +285 | 0.00% | 183,335 |
| 2012-08-24 | 2012-08-22 | 130.231 | 1,141 | -285 | 0.00% | 148,593 |
| 2012-08-23 | 2012-08-21 | 132.071 | 1,426 | -571 | 0.00% | 188,333 |
| 2012-08-22 | 2012-08-20 | 131.020 | 1,997 | -856 | 0.00% | 261,646 |
| 2012-08-13 | 2012-08-09 | 126.112 | 2,853 | +286 | 0.00% | 359,797 |
| 2012-08-10 | 2012-08-08 | 126.988 | 2,567 | +285 | 0.00% | 325,979 |
| 2012-08-09 | 2012-08-07 | 126.287 | 2,282 | +856 | 0.00% | 288,187 |
| 2012-08-07 | 2012-08-03 | 128.916 | 1,426 | -571 | 0.00% | 183,834 |
| 2012-08-03 | 2012-08-01 | 126.725 | 1,997 | -16,545 | 0.00% | 253,070 |
| 2012-08-02 | 2012-07-31 | 129.004 | 18,542 | -17,972 | 0.00% | 2,391,989 |
| 2012-08-01 | 2012-07-30 | 128.040 | 36,514 | +34,802 | 0.01% | 4,675,245 |
| 2012-07-31 | 2012-07-27 | 127.514 | 1,712 | -570 | 0.00% | 218,304 |
| 2012-07-27 | 2012-07-25 | 122.606 | 2,282 | +570 | 0.00% | 279,787 |
| 2012-07-26 | 2012-07-24 | 126.638 | 1,712 | +1,141 | 0.00% | 216,804 |
| 2012-07-10 | 2012-07-06 | 137.067 | 571 | -285 | 0.00% | 78,265 |
| 2012-07-09 | 2012-07-05 | 134.963 | 856 | -1,141 | 0.00% | 115,529 |
| 2012-07-06 | 2012-07-04 | 133.999 | 1,997 | +1,426 | 0.00% | 267,596 |
| 2012-07-04 | 2012-06-29 | 131.370 | 571 | -570 | 0.00% | 75,012 |
| 2012-07-03 | 2012-06-28 | 130.055 | 1,141 | -571 | 0.00% | 148,393 |
| 2012-06-29 | 2012-06-27 | 127.163 | 1,712 | +286 | 0.00% | 217,704 |
| 2012-06-28 | 2012-06-26 | 128.916 | 1,426 | +570 | 0.00% | 183,834 |
| 2012-06-27 | 2012-06-25 | 129.530 | 856 | +285 | 0.00% | 110,877 |
| 2012-06-19 | 2012-06-15 | 137.768 | 571 | -285 | 0.00% | 78,665 |
| 2012-06-15 | 2012-06-13 | 136.716 | 856 | -285 | 0.00% | 117,029 |
| 2012-06-04 | 2012-05-31 | 130.143 | 1,141 | -285 | 0.00% | 148,493 |
| 2012-06-01 | 2012-05-30 | 130.406 | 1,426 | +570 | 0.00% | 185,959 |
| 2012-05-24 | 2012-05-22 | 140.349 | 856 | +8 | 0.00% | 120,139 |
| 2012-05-18 | 2012-05-16 | 130.881 | 848 | -282 | 0.00% | 110,987 |
| 2012-05-16 | 2012-05-14 | 138.579 | 1,130 | +282 | 0.00% | 156,595 |
| 2012-05-15 | 2012-05-11 | 142.119 | 848 | -282 | 0.00% | 120,517 |
| 2012-05-14 | 2012-05-10 | 143.181 | 1,130 | +282 | 0.00% | 161,795 |
| 2012-05-10 | 2012-05-08 | 137.429 | 848 | +283 | 0.00% | 116,540 |
| 2012-05-07 | 2012-05-03 | 141.234 | 565 | +282 | 0.00% | 79,797 |
| 2012-04-19 | 2012-04-17 | 144.420 | 283 | -565 | 0.00% | 40,871 |
| 2012-04-16 | 2012-04-12 | 141.411 | 848 | -46,331 | 0.00% | 119,917 |
| 2012-04-13 | 2012-04-11 | 139.730 | 47,179 | +46,331 | 0.01% | 6,592,316 |
| 2012-04-12 | 2012-04-10 | 142.119 | 848 | -28,250 | 0.00% | 120,517 |
| 2012-04-11 | 2012-04-05 | 142.208 | 29,098 | +28,250 | 0.00% | 4,137,959 |
| 2012-04-10 | 2012-04-03 | 144.597 | 848 | +565 | 0.00% | 122,618 |
| 2012-03-29 | 2012-03-27 | 129.465 | 283 | -565 | 0.00% | 36,639 |
| 2012-03-28 | 2012-03-26 | 125.394 | 848 | +565 | 0.00% | 106,334 |
| 2012-03-27 | 2012-03-23 | 128.934 | 283 | -565 | 0.00% | 36,488 |
| 2012-03-23 | 2012-03-21 | 126.014 | 848 | +565 | 0.00% | 106,859 |
| 2012-03-19 | 2012-03-15 | 135.217 | 283 | -282 | 0.00% | 38,266 |
| 2012-03-16 | 2012-03-14 | 135.040 | 565 | -283 | 0.00% | 76,297 |
| 2012-03-14 | 2012-03-12 | 133.447 | 848 | -282 | 0.00% | 113,163 |
| 2012-03-12 | 2012-03-08 | 130.615 | 1,130 | -848 | 0.00% | 147,595 |
| 2012-03-09 | 2012-03-07 | 124.775 | 1,978 | -847 | 0.00% | 246,804 |
| 2012-03-08 | 2012-03-06 | 122.828 | 2,825 | +847 | 0.00% | 346,989 |
| 2012-03-05 | 2012-03-01 | 124.952 | 1,978 | -565 | 0.00% | 247,154 |
| 2012-03-01 | 2012-02-28 | 123.359 | 2,543 | -1,695 | 0.00% | 313,701 |
| 2012-02-28 | 2012-02-24 | 121.412 | 4,238 | +1,978 | 0.00% | 514,544 |
| 2012-02-24 | 2012-02-22 | 125.040 | 2,260 | +282 | 0.00% | 282,591 |
| 2012-02-20 | 2012-02-16 | 125.129 | 1,978 | -1,695 | 0.00% | 247,504 |
| 2012-02-17 | 2012-02-15 | 124.332 | 3,673 | +1,695 | 0.00% | 456,672 |
| 2012-02-14 | 2012-02-10 | 124.244 | 1,978 | -565 | 0.00% | 245,754 |
| 2012-02-10 | 2012-02-08 | 123.093 | 2,543 | -565 | 0.00% | 313,026 |
| 2012-02-09 | 2012-02-07 | 120.527 | 3,108 | +1,130 | 0.00% | 374,598 |
| 2012-02-08 | 2012-02-06 | 120.969 | 1,978 | +1,695 | 0.00% | 239,278 |
| 2012-02-03 | 2012-02-01 | 122.916 | 283 | -565 | 0.00% | 34,785 |
| 2012-02-01 | 2012-01-30 | 121.677 | 848 | -847 | 0.00% | 103,182 |
| 2012-01-31 | 2012-01-27 | 120.881 | 1,695 | +847 | 0.00% | 204,893 |
| 2012-01-26 | 2012-01-19 | 126.279 | 848 | +565 | 0.00% | 107,085 |
| 2012-01-20 | 2012-01-18 | 126.898 | 283 | -565 | 0.00% | 35,912 |
| 2012-01-16 | 2012-01-12 | 126.898 | 848 | +565 | 0.00% | 107,610 |
| 2012-01-12 | 2012-01-10 | 127.783 | 283 | +283 | 0.00% | 36,163 |
| 2012-01-05 | 2012-01-03 | 133.712 | 0 | -565 | ||
| 2012-01-04 | 2011-12-30 | 128.580 | 565 | +565 | 0.00% | 72,648 |
| 2011-12-23 | 2011-12-21 | 129.376 | 0 | -565 | ||
| 2011-12-22 | 2011-12-20 | 123.978 | 565 | +565 | 0.00% | 70,048 |
| 2011-12-20 | 2011-12-16 | 128.580 | 0 | -565 | ||
| 2011-12-12 | 2011-12-08 | 125.306 | 565 | -283 | 0.00% | 70,798 |
| 2011-12-09 | 2011-12-07 | 126.544 | 848 | +848 | 0.00% | 107,310 |
| 2011-12-01 | 2011-11-29 | 128.757 | 0 | -565 | ||
| 2011-11-30 | 2011-11-28 | 126.456 | 565 | +282 | 0.00% | 71,448 |
| 2011-11-28 | 2011-11-24 | 124.863 | 283 | +283 | 0.00% | 35,336 |
| 2011-10-27 | 2011-10-25 | 119.111 | 0 | -283 | ||
| 2011-10-24 | 2011-10-20 | 111.501 | 283 | -282 | 0.00% | 31,555 |
| 2011-10-21 | 2011-10-19 | 110.439 | 565 | +282 | 0.00% | 62,398 |
| 2011-10-18 | 2011-10-14 | 110.704 | 283 | -282 | 0.00% | 31,329 |
| 2011-09-22 | 2011-09-20 | 114.763 | 565 | +5 | 0.00% | 64,841 |
| 2011-09-14 | 2011-09-09 | 122.265 | 560 | -560 | 0.00% | 68,468 |
| 2011-08-19 | 2011-08-17 | 121.640 | 1,120 | -11,197 | 0.00% | 136,236 |
| 2011-08-18 | 2011-08-16 | 122.175 | 12,317 | -7,838 | 0.00% | 1,504,834 |
| 2011-08-17 | 2011-08-15 | 122.979 | 20,155 | +19,035 | 0.00% | 2,478,645 |
| 2011-08-16 | 2011-08-12 | 120.211 | 1,120 | -280 | 0.00% | 134,636 |
| 2011-08-09 | 2011-08-05 | 113.423 | 1,400 | +280 | 0.00% | 158,792 |
| 2011-08-02 | 2011-07-29 | 121.014 | 1,120 | -280 | 0.00% | 135,536 |
| 2011-07-26 | 2011-07-22 | 119.853 | 1,400 | +280 | 0.00% | 167,795 |
| 2011-07-20 | 2011-07-18 | 123.158 | 1,120 | +280 | 0.00% | 137,937 |
| 2011-07-15 | 2011-07-13 | 125.748 | 840 | +280 | 0.00% | 105,628 |
| 2011-07-13 | 2011-07-11 | 129.588 | 560 | -560 | 0.00% | 72,569 |
| 2011-07-07 | 2011-07-05 | 127.802 | 1,120 | -280 | 0.00% | 143,138 |
| 2011-06-27 | 2011-06-23 | 122.354 | 1,400 | +280 | 0.00% | 171,296 |
| 2011-06-24 | 2011-06-22 | 124.497 | 1,120 | -280 | 0.00% | 139,437 |
| 2011-05-19 | 2011-05-17 | 119.423 | 1,400 | +15 | 0.00% | 167,192 |
| 2011-05-18 | 2011-05-16 | 120.958 | 1,385 | -11,632 | 0.00% | 167,526 |
| 2011-05-17 | 2011-05-13 | 117.979 | 13,017 | +11,632 | 0.00% | 1,535,730 |
| 2011-05-11 | 2011-05-06 | 112.563 | 1,385 | -277 | 0.00% | 155,899 |
| 2011-04-29 | 2011-04-27 | 111.119 | 1,662 | +277 | 0.00% | 184,679 |
| 2011-04-27 | 2011-04-21 | 115.271 | 1,385 | -277 | 0.00% | 159,650 |
| 2011-04-26 | 2011-04-20 | 115.993 | 1,662 | +277 | 0.00% | 192,780 |
| 2011-04-18 | 2011-04-14 | 115.542 | 1,385 | -5,539 | 0.00% | 160,025 |
| 2011-04-15 | 2011-04-13 | 113.556 | 6,924 | +277 | 0.00% | 786,260 |
| 2011-04-14 | 2011-04-12 | 113.104 | 6,647 | -277 | 0.00% | 751,805 |
| 2011-04-13 | 2011-04-11 | 115.361 | 6,924 | -277 | 0.00% | 798,760 |
| 2011-04-12 | 2011-04-08 | 111.841 | 7,201 | -139,032 | 0.00% | 805,365 |
| 2011-04-11 | 2011-04-07 | 109.223 | 146,233 | +138,478 | 0.02% | 15,971,995 |
| 2011-04-08 | 2011-04-06 | 107.508 | 7,755 | -277 | 0.00% | 833,723 |
| 2011-04-07 | 2011-04-04 | 103.175 | 8,032 | +277 | 0.00% | 828,702 |
| 2011-04-04 | 2011-03-31 | 104.168 | 7,755 | +277 | 0.00% | 807,823 |
| 2011-03-30 | 2011-03-28 | 110.126 | 7,478 | -554 | 0.00% | 823,519 |
| 2011-03-29 | 2011-03-25 | 109.674 | 8,032 | -277 | 0.00% | 880,904 |
| 2011-03-24 | 2011-03-22 | 105.432 | 8,309 | -277 | 0.00% | 876,032 |
| 2011-03-22 | 2011-03-18 | 99.835 | 8,586 | +277 | 0.00% | 857,185 |
| 2011-03-16 | 2011-03-14 | 108.320 | 8,309 | +277 | 0.00% | 900,033 |
| 2011-03-15 | 2011-03-11 | 109.674 | 8,032 | -277 | 0.00% | 880,904 |
| 2011-03-14 | 2011-03-10 | 110.938 | 8,309 | -277 | 0.00% | 921,784 |
| 2011-03-11 | 2011-03-09 | 110.577 | 8,586 | -2,492 | 0.00% | 949,413 |
| 2011-03-09 | 2011-03-07 | 110.487 | 11,078 | -277 | 0.00% | 1,223,971 |
| 2011-03-08 | 2011-03-04 | 110.757 | 11,355 | -277 | 0.00% | 1,257,651 |
| 2011-03-04 | 2011-03-02 | 105.071 | 11,632 | -554 | 0.00% | 1,222,182 |
| 2011-02-22 | 2011-02-18 | 106.695 | 12,186 | -554 | 0.00% | 1,300,191 |
| 2011-02-11 | 2011-02-09 | 102.363 | 12,740 | +277 | 0.00% | 1,304,100 |
| 2011-02-09 | 2011-02-07 | 108.320 | 12,463 | -831 | 0.00% | 1,349,995 |
| 2011-02-01 | 2011-01-28 | 105.161 | 13,294 | -277 | 0.00% | 1,398,009 |
| 2011-01-31 | 2011-01-27 | 106.695 | 13,571 | +277 | 0.00% | 1,447,964 |
| 2011-01-28 | 2011-01-26 | 109.584 | 13,294 | -554 | 0.00% | 1,456,810 |
| 2011-01-27 | 2011-01-25 | 110.757 | 13,848 | -554 | 0.00% | 1,533,769 |
| 2011-01-24 | 2011-01-20 | 103.987 | 14,402 | +2,216 | 0.00% | 1,497,627 |
| 2011-01-19 | 2011-01-17 | 110.577 | 12,186 | +554 | 0.00% | 1,347,490 |
| 2011-01-18 | 2011-01-14 | 111.389 | 11,632 | +6,924 | 0.00% | 1,295,681 |
| 2011-01-17 | 2011-01-13 | 115.361 | 4,708 | +277 | 0.00% | 543,120 |
| 2011-01-14 | 2011-01-12 | 113.646 | 4,431 | +1,938 | 0.00% | 503,565 |
| 2011-01-13 | 2011-01-11 | 117.166 | 2,493 | +1,385 | 0.00% | 292,096 |
| 2011-01-12 | 2011-01-10 | 120.145 | 1,108 | +554 | 0.00% | 133,121 |
| 2010-12-17 | 2010-12-15 | 122.853 | 554 | -277 | 0.00% | 68,061 |
| 2010-12-16 | 2010-12-14 | 125.381 | 831 | +277 | 0.00% | 104,191 |
| 2010-12-15 | 2010-12-13 | 125.561 | 554 | -554 | 0.00% | 69,561 |
| 2010-12-14 | 2010-12-10 | 126.374 | 1,108 | -277 | 0.00% | 140,022 |
| 2010-12-01 | 2010-11-29 | 128.901 | 1,385 | -554 | 0.00% | 178,528 |
| 2010-11-30 | 2010-11-26 | 125.922 | 1,939 | -554 | 0.00% | 244,163 |
| 2010-11-24 | 2010-11-22 | 124.117 | 2,493 | -277 | 0.00% | 309,424 |
| 2010-11-19 | 2010-11-17 | 120.777 | 2,770 | +277 | 0.00% | 334,553 |
| 2010-11-16 | 2010-11-12 | 122.673 | 2,493 | +1,108 | 0.00% | 305,823 |
| 2010-11-15 | 2010-11-11 | 125.471 | 1,385 | +554 | 0.00% | 173,777 |
| 2010-11-12 | 2010-11-10 | 128.089 | 831 | +831 | 0.00% | 106,442 |
| 2010-11-03 | 2010-11-01 | 135.039 | 0 | -831 | ||
| 2010-10-29 | 2010-10-27 | 129.082 | 831 | +554 | 0.00% | 107,267 |
| 2010-10-26 | 2010-10-22 | 129.172 | 277 | +277 | 0.00% | 35,781 |
| 2010-10-25 | 2010-10-21 | 134.498 | 0 | -6,647 | ||
| 2010-10-22 | 2010-10-20 | 130.706 | 6,647 | +6,647 | 0.00% | 868,806 |
| 2010-10-19 | 2010-10-15 | 128.630 | 0 | -277 | ||
| 2010-10-18 | 2010-10-14 | 132.331 | 277 | +277 | 0.00% | 36,656 |
| 2010-10-08 | 2010-10-06 | 134.227 | 0 | -16,617 | ||
| 2010-10-07 | 2010-10-05 | 136.032 | 16,617 | -18,833 | 0.00% | 2,260,447 |
| 2010-10-06 | 2010-10-04 | 140.275 | 35,450 | +35,450 | 0.01% | 4,972,739 |
| 2010-07-23 | 2010-07-21 | 120.198 | 0 | -13,188 | ||
| 2010-07-22 | 2010-07-20 | 117.560 | 13,188 | +13,188 | 0.00% | 1,550,377 |
| 2010-07-19 | 2010-07-15 | 117.196 | 0 | -17,584 | ||
| 2010-07-16 | 2010-07-14 | 120.744 | 17,584 | +17,584 | 0.00% | 2,123,168 |
| 2010-07-06 | 2010-07-02 | 111.281 | 0 | -550 | ||
| 2010-06-29 | 2010-06-25 | 115.922 | 550 | +550 | 0.00% | 63,757 |
| 2010-06-25 | 2010-06-23 | 118.470 | 0 | -111,001 | ||
| 2010-06-24 | 2010-06-22 | 115.012 | 111,001 | +111,001 | 0.02% | 12,766,440 |
| 2010-06-23 | 2010-06-21 | 116.195 | 0 | -550 | ||
| 2010-06-14 | 2010-06-10 | 106.368 | 550 | -549 | 0.00% | 58,502 |
| 2010-06-03 | 2010-06-01 | 101.454 | 1,099 | -550 | 0.00% | 111,498 |
| 2010-06-02 | 2010-05-31 | 103.183 | 1,649 | -274 | 0.00% | 170,149 |
| 2010-06-01 | 2010-05-28 | 103.001 | 1,923 | -550 | 0.00% | 198,071 |
| 2010-05-31 | 2010-05-27 | 98.452 | 2,473 | -549 | 0.00% | 243,471 |
| 2010-05-26 | 2010-05-24 | 95.176 | 3,022 | +549 | 0.00% | 287,622 |
| 2010-05-25 | 2010-05-20 | 96.996 | 2,473 | +550 | 0.00% | 239,871 |
| 2010-05-14 | 2010-05-12 | 102.831 | 1,923 | +549 | 0.00% | 197,744 |
| 2010-05-13 | 2010-05-11 | 103.751 | 1,374 | -800 | 0.00% | 142,554 |
| 2010-05-12 | 2010-05-10 | 102.095 | 2,174 | +543 | 0.00% | 221,955 |
| 2010-05-11 | 2010-05-07 | 101.727 | 1,631 | +272 | 0.00% | 165,917 |
| 2010-05-10 | 2010-05-06 | 101.727 | 1,359 | -78,552 | 0.00% | 138,247 |
| 2010-05-07 | 2010-05-05 | 106.510 | 79,911 | +79,367 | 0.01% | 8,511,335 |
| 2010-05-05 | 2010-05-03 | 109.913 | 544 | -271 | 0.00% | 59,793 |
| 2010-05-04 | 2010-04-30 | 110.741 | 815 | -544 | 0.00% | 90,254 |
| 2010-04-29 | 2010-04-27 | 108.718 | 1,359 | -1,631 | 0.00% | 147,747 |
| 2010-04-28 | 2010-04-26 | 107.338 | 2,990 | -543 | 0.00% | 320,941 |
| 2010-04-20 | 2010-04-16 | 103.567 | 3,533 | +271 | 0.00% | 365,902 |
| 2010-04-15 | 2010-04-13 | 103.843 | 3,262 | -22,288 | 0.00% | 338,735 |
| 2010-04-14 | 2010-04-12 | 105.039 | 25,550 | +23,919 | 0.00% | 2,683,734 |
| 2010-04-13 | 2010-04-09 | 108.350 | 1,631 | -543 | 0.00% | 176,718 |
| 2010-04-09 | 2010-04-07 | 109.913 | 2,174 | -544 | 0.00% | 238,952 |
| 2010-03-29 | 2010-03-25 | 106.694 | 2,718 | -1,631 | 0.00% | 289,995 |
| 2010-03-25 | 2010-03-23 | 99.796 | 4,349 | +1,631 | 0.00% | 434,012 |
| 2010-03-24 | 2010-03-22 | 103.291 | 2,718 | +544 | 0.00% | 280,745 |
| 2010-03-12 | 2010-03-10 | 105.774 | 2,174 | -1,088 | 0.00% | 229,953 |
| 2010-03-11 | 2010-03-09 | 107.522 | 3,262 | -2,718 | 0.00% | 350,737 |
| 2010-03-10 | 2010-03-08 | 106.234 | 5,980 | -543 | 0.00% | 635,281 |
| 2010-03-08 | 2010-03-04 | 100.164 | 6,523 | -5,436 | 0.00% | 653,368 |
| 2010-03-04 | 2010-03-02 | 97.588 | 11,959 | +5,436 | 0.00% | 1,167,059 |
| 2010-03-02 | 2010-02-26 | 98.140 | 6,523 | -544 | 0.00% | 640,169 |
| 2010-02-24 | 2010-02-22 | 96.209 | 7,067 | -272 | 0.00% | 679,907 |
| 2010-02-17 | 2010-02-11 | 94.369 | 7,339 | +272 | 0.00% | 692,575 |
| 2010-02-12 | 2010-02-10 | 94.645 | 7,067 | +544 | 0.00% | 668,857 |
| 2010-02-09 | 2010-02-05 | 92.622 | 6,523 | +543 | 0.00% | 604,170 |
| 2010-01-26 | 2010-01-22 | 95.197 | 5,980 | -272 | 0.00% | 569,278 |
| 2010-01-22 | 2010-01-20 | 97.128 | 6,252 | -271 | 0.00% | 607,247 |
| 2010-01-21 | 2010-01-19 | 97.036 | 6,523 | +543 | 0.00% | 632,969 |
| 2010-01-20 | 2010-01-18 | 97.036 | 5,980 | +272 | 0.00% | 580,278 |
| 2010-01-19 | 2010-01-15 | 99.888 | 5,708 | +544 | 0.00% | 570,159 |
| 2010-01-18 | 2010-01-14 | 99.612 | 5,164 | +1,087 | 0.00% | 514,396 |
| 2010-01-15 | 2010-01-13 | 101.359 | 4,077 | -272 | 0.00% | 413,242 |
| 2010-01-14 | 2010-01-12 | 101.727 | 4,349 | -543 | 0.00% | 442,412 |
| 2010-01-13 | 2010-01-11 | 98.692 | 4,892 | +543 | 0.00% | 482,802 |
| 2010-01-12 | 2010-01-08 | 99.336 | 4,349 | +2,718 | 0.00% | 432,012 |
| 2010-01-11 | 2010-01-07 | 101.819 | 1,631 | +1,631 | 0.00% | 166,067 |
| 2009-12-14 | 2009-12-10 | 102.187 | 0 | -21,744 | ||
| 2009-12-11 | 2009-12-09 | 104.487 | 21,744 | +21,744 | 0.00% | 2,271,958 |
| 2009-12-03 | 2009-12-01 | 110.373 | 0 | -544 | ||
| 2009-12-02 | 2009-11-30 | 102.371 | 544 | +544 | 0.00% | 55,690 |
| 2009-11-18 | 2009-11-16 | 100.716 | 0 | -544 | ||
| 2009-10-21 | 2009-10-19 | 89.954 | 544 | +544 | 0.00% | 48,935 |
| 2009-09-22 | 2009-09-18 | 87.513 | 0 | -538 | ||
| 2009-09-21 | 2009-09-17 | 84.351 | 538 | -1,075 | 0.00% | 45,381 |
| 2009-09-15 | 2009-09-11 | 82.491 | 1,613 | -538 | 0.00% | 133,058 |
| 2009-09-14 | 2009-09-10 | 81.468 | 2,151 | +538 | 0.00% | 175,237 |
| 2009-09-10 | 2009-09-08 | 81.840 | 1,613 | -538 | 0.00% | 132,007 |
| 2009-09-07 | 2009-09-03 | 80.445 | 2,151 | -537 | 0.00% | 173,037 |
| 2009-09-04 | 2009-09-02 | 77.562 | 2,688 | +1,075 | 0.00% | 208,486 |
| 2009-09-02 | 2009-08-31 | 79.794 | 1,613 | -538 | 0.00% | 128,707 |
| 2009-08-31 | 2009-08-27 | 80.352 | 2,151 | -537 | 0.00% | 172,837 |
| 2009-08-28 | 2009-08-26 | 79.143 | 2,688 | -1,613 | 0.00% | 212,736 |
| 2009-08-26 | 2009-08-24 | 78.864 | 4,301 | +538 | 0.00% | 339,193 |
| 2009-08-25 | 2009-08-21 | 74.307 | 3,763 | -538 | 0.00% | 279,616 |
| 2009-08-24 | 2009-08-20 | 72.912 | 4,301 | +1,613 | 0.00% | 313,593 |
| 2009-08-21 | 2009-08-19 | 74.121 | 2,688 | +1,075 | 0.00% | 199,237 |
| 2009-08-18 | 2009-08-14 | 81.375 | 1,613 | +538 | 0.00% | 131,257 |
| 2009-08-14 | 2009-08-12 | 80.910 | 1,075 | -538 | 0.00% | 86,978 |
| 2009-08-13 | 2009-08-11 | 81.282 | 1,613 | +538 | 0.00% | 131,107 |
| 2009-08-10 | 2009-08-06 | 82.305 | 1,075 | +1,075 | 0.00% | 88,478 |
| 2009-08-04 | 2009-07-31 | 83.886 | 0 | -1,075 | ||
| 2009-07-28 | 2009-07-24 | 77.934 | 1,075 | +1,075 | 0.00% | 83,779 |
| 2009-07-22 | 2009-07-20 | 80.817 | 0 | -1,075 | ||
| 2009-07-16 | 2009-07-14 | 71.703 | 1,075 | +537 | 0.00% | 77,080 |
| 2009-07-13 | 2009-07-09 | 76.074 | 538 | -537 | 0.00% | 40,928 |
| 2009-07-07 | 2009-07-03 | 68.820 | 1,075 | +537 | 0.00% | 73,981 |
| 2009-06-26 | 2009-06-24 | 71.982 | 538 | -537 | 0.00% | 38,726 |
| 2009-06-25 | 2009-06-23 | 68.820 | 1,075 | -538 | 0.00% | 73,981 |
| 2009-06-24 | 2009-06-22 | 68.634 | 1,613 | -538 | 0.00% | 110,706 |
| 2009-06-23 | 2009-06-19 | 66.030 | 2,151 | -1,075 | 0.00% | 142,030 |
| 2009-06-22 | 2009-06-18 | 63.426 | 3,226 | +1,613 | 0.00% | 204,612 |
| 2009-06-18 | 2009-06-16 | 66.867 | 1,613 | -538 | 0.00% | 107,856 |
| 2009-06-17 | 2009-06-15 | 67.890 | 2,151 | -1,075 | 0.00% | 146,031 |
| 2009-06-16 | 2009-06-12 | 67.053 | 3,226 | -537 | 0.00% | 216,312 |
| 2009-06-12 | 2009-06-10 | 66.867 | 3,763 | -1,613 | 0.00% | 251,620 |
| 2009-06-11 | 2009-06-09 | 65.100 | 5,376 | -538 | 0.00% | 349,976 |
| 2009-06-05 | 2009-06-03 | 64.821 | 5,914 | +538 | 0.00% | 383,350 |
| 2009-06-04 | 2009-06-02 | 62.310 | 5,376 | +2,150 | 0.00% | 334,977 |
| 2009-06-02 | 2009-05-29 | 65.658 | 3,226 | +1,075 | 0.00% | 211,812 |
| 2009-06-01 | 2009-05-27 | 69.099 | 2,151 | -4,301 | 0.00% | 148,631 |
| 2009-05-22 | 2009-05-20 | 64.170 | 6,452 | +2,151 | 0.00% | 414,023 |
| 2009-05-21 | 2009-05-19 | 66.123 | 4,301 | +1,613 | 0.00% | 284,394 |
| 2009-05-20 | 2009-05-18 | 68.541 | 2,688 | -2,151 | 0.00% | 184,238 |
| 2009-05-19 | 2009-05-15 | 65.193 | 4,839 | -1,075 | 0.00% | 315,468 |
| 2009-05-15 | 2009-05-13 | 58.776 | 5,914 | +1,075 | 0.00% | 347,600 |
| 2009-05-14 | 2009-05-12 | 62.961 | 4,839 | +538 | 0.00% | 304,667 |
| 2009-05-12 | 2009-05-08 | 65.852 | 4,301 | +4,301 | 0.00% | 283,231 |
| 2009-05-11 | 2009-05-07 | 66.041 | 0 | -531 | ||
| 2009-05-08 | 2009-05-06 | 66.793 | 531 | -532 | 0.00% | 35,467 |
| 2009-05-04 | 2009-04-29 | 58.703 | 1,063 | -1,063 | 0.00% | 62,401 |
| 2009-04-30 | 2009-04-28 | 57.009 | 2,126 | +532 | 0.00% | 121,202 |
| 2009-04-28 | 2009-04-24 | 57.762 | 1,594 | -1,063 | 0.00% | 92,073 |
| 2009-04-27 | 2009-04-23 | 57.197 | 2,657 | -532 | 0.00% | 151,974 |
| 2009-04-24 | 2009-04-22 | 56.069 | 3,189 | +532 | 0.00% | 178,803 |
| 2009-04-22 | 2009-04-20 | 56.539 | 2,657 | +1,063 | 0.00% | 150,224 |
| 2009-04-20 | 2009-04-16 | 57.950 | 1,594 | -1,063 | 0.00% | 92,372 |
| 2009-04-08 | 2009-04-06 | 55.128 | 2,657 | +2,657 | 0.00% | 146,475 |
| 2009-01-16 | 2009-01-14 | 48.731 | 0 | -1,063 | ||
| 2009-01-08 | 2009-01-06 | 47.508 | 1,063 | +1,063 | 0.00% | 50,501 |
| 2008-07-09 | 2008-07-07 | 41.201 | 0 | -524 | ||
| 2008-06-25 | 2008-06-23 | 49.499 | 524 | +524 | 0.00% | 25,937 |
| 2008-06-10 | 2008-06-05 | 53.600 | 0 | -524 | ||
| 2008-06-05 | 2008-06-03 | 52.837 | 524 | +524 | 0.00% | 27,687 |
| 2008-06-04 | 2008-06-02 | 53.123 | 0 | -524 | ||
| 2008-06-03 | 2008-05-30 | 53.981 | 524 | +524 | 0.00% | 28,286 |
| 2008-06-02 | 2008-05-29 | 52.932 | 0 | -524 | ||
| 2008-05-30 | 2008-05-28 | 53.028 | 524 | +524 | 0.00% | 27,787 |
| 2008-05-07 | 2008-05-05 | 55.507 | 0 | -1,049 | ||
| 2008-04-30 | 2008-04-28 | 54.111 | 1,049 | +12 | 0.00% | 56,762 |
| 2008-04-18 | 2008-04-16 | 47.649 | 1,037 | -518 | 0.00% | 49,412 |
| 2008-04-16 | 2008-04-14 | 45.912 | 1,555 | +518 | 0.00% | 71,394 |
| 2008-04-01 | 2008-03-28 | 54.400 | 1,037 | -1,037 | 0.00% | 56,413 |
| 2008-03-05 | 2008-03-03 | 58.644 | 2,074 | +1,037 | 0.00% | 121,629 |
| 2008-02-21 | 2008-02-19 | 59.609 | 1,037 | +1,037 | 0.00% | 61,814 |
| 2007-12-13 | 2007-12-11 | 64.721 | 0 | -1,037 | ||
| 2007-09-27 | 2007-09-24 | 57.853 | 1,037 | -3,070 | 0.00% | 59,993 |
| 2007-09-17 | 2007-09-13 | 58.145 | 4,107 | -1,027 | 0.00% | 238,801 |
| 2007-09-14 | 2007-09-12 | 55.515 | 5,134 | -2,053 | 0.00% | 285,015 |
| 2007-09-13 | 2007-09-11 | 54.639 | 7,187 | -3,080 | 0.00% | 392,688 |
| 2007-09-11 | 2007-09-07 | 53.665 | 10,267 | -5,134 | 0.00% | 550,975 |
| 2007-09-10 | 2007-09-06 | 52.983 | 15,401 | -55,445 | 0.00% | 815,989 |
| 2007-09-07 | 2007-09-05 | 51.619 | 70,846 | +43,124 | 0.01% | 3,657,024 |
| 2007-09-05 | 2007-09-03 | 47.724 | 27,722 | +8,214 | 0.00% | 1,322,992 |
| 2007-08-29 | 2007-08-27 | 47.431 | 19,508 | +4,107 | 0.00% | 925,291 |
| 2007-08-20 | 2007-08-16 | 46.360 | 15,401 | +2,053 | 0.00% | 713,991 |
| 2007-08-13 | 2007-08-09 | 51.230 | 13,348 | -1,026 | 0.00% | 683,815 |
| 2007-08-07 | 2007-08-03 | 50.645 | 14,374 | -3,081 | 0.00% | 727,977 |
| 2007-07-30 | 2007-07-26 | 52.496 | 17,455 | +8,214 | 0.00% | 916,316 |
| 2007-07-27 | 2007-07-25 | 53.665 | 9,241 | -4,107 | 0.00% | 495,915 |
| 2007-07-26 | 2007-07-24 | 53.665 | 13,348 | -2,053 | 0.00% | 716,316 |
| 2007-07-23 | 2007-07-19 | 52.496 | 15,401 | -3,080 | 0.00% | 808,489 |
| 2007-07-19 | 2007-07-17 | 49.477 | 18,481 | +2,053 | 0.00% | 914,378 |
| 2007-07-12 | 2007-07-10 | 50.353 | 16,428 | +3,080 | 0.00% | 827,202 |
| 2007-07-10 | 2007-07-06 | 51.425 | 13,348 | +2,054 | 0.00% | 686,415 |
| 2007-07-09 | 2007-07-05 | 52.691 | 11,294 | +2,053 | 0.00% | 595,089 |
| 2007-07-04 | 2007-06-29 | 54.152 | 9,241 | -5,133 | 0.00% | 500,415 |
| 2007-06-27 | 2007-06-25 | 49.574 | 14,374 | +5,133 | 0.00% | 712,577 |
| 2007-06-26 | 2007-06-22 | 50.645 | 9,241 | 0.00% | 468,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy