History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 1,001,140 +0 0.09% 26,570,256
2025-10-13 2025-10-09 26.520 1,001,140 +0 0.09% 26,550,233
2025-10-10 2025-10-08 26.320 1,001,140 -3,000 0.09% 26,350,005
2025-10-08 2025-10-03 25.540 1,004,140 -2,000 0.09% 25,645,736
2025-10-06 2025-10-02 25.380 1,006,140 -3,118 0.09% 25,535,833
2025-09-23 2025-09-19 25.460 1,009,258 -5,000 0.09% 25,695,709
2025-09-18 2025-09-16 25.260 1,014,258 +538 0.09% 25,620,157
2025-09-11 2025-09-09 24.560 1,013,720 -2,000 0.09% 24,896,963
2025-09-10 2025-09-08 24.320 1,015,720 -5,500 0.09% 24,702,310
2025-09-09 2025-09-05 25.650 1,021,220 -10,000 0.09% 26,193,805
2025-09-08 2025-09-04 25.196 1,031,220 +25,927 0.09% 25,982,154
2025-09-04 2025-09-02 25.423 1,005,293 +484 0.09% 25,557,097
2025-09-03 2025-09-01 25.670 1,004,809 +1,939 0.09% 25,793,605
2025-08-29 2025-08-27 25.526 1,002,870 +4,846 0.09% 25,598,970
2025-08-28 2025-08-26 25.794 998,024 -5,331 0.09% 25,743,000
2025-08-26 2025-08-22 25.319 1,003,355 +5,331 0.09% 25,404,306
2025-08-25 2025-08-21 25.588 998,024 -7,754 0.09% 25,537,056
2025-08-20 2025-08-18 24.432 1,005,778 +969 0.09% 24,573,215
2025-08-19 2025-08-15 24.659 1,004,809 +6,785 0.09% 24,777,619
2025-08-18 2025-08-14 25.092 998,024 -5,778 0.09% 25,042,790
2025-08-14 2025-08-12 24.783 1,003,802 +45,554 0.09% 24,877,069
2025-08-13 2025-08-11 25.051 958,248 +969 0.09% 24,005,169
2025-08-12 2025-08-08 25.216 957,279 -58,153 0.09% 24,138,923
2025-08-11 2025-08-07 24.680 1,015,432 +43,615 0.09% 25,060,526
2025-08-07 2025-08-05 23.875 971,817 +969 0.09% 23,202,031
2025-08-06 2025-08-04 23.875 970,848 -1,454 0.09% 23,178,896
2025-07-31 2025-07-29 24.814 972,302 -1,938 0.09% 24,126,505
2025-07-30 2025-07-28 24.711 974,240 +1,453 0.09% 24,074,076
2025-07-28 2025-07-24 24.659 972,787 +11,146 0.09% 23,987,988
2025-07-24 2025-07-22 24.401 961,641 +3,877 0.09% 23,465,093
2025-07-23 2025-07-21 24.092 957,764 +1,939 0.09% 23,074,035
2025-07-18 2025-07-16 23.730 955,825 +40 0.08% 22,682,158
2025-07-17 2025-07-15 23.782 955,785 +1,453 0.08% 22,730,516
2025-07-15 2025-07-11 23.988 954,332 +193,844 0.08% 22,892,889
2025-07-14 2025-07-10 24.143 760,488 +485 0.07% 18,360,579
2025-07-11 2025-07-09 24.298 760,003 -11,631 0.07% 18,466,491
2025-07-04 2025-07-02 23.524 771,634 +969 0.07% 18,151,995
2025-07-03 2025-06-30 23.266 770,665 -969 0.07% 17,930,415
2025-07-02 2025-06-27 23.111 771,634 -484 0.07% 17,833,539
2025-06-30 2025-06-26 23.421 772,118 -970 0.07% 18,083,717
2025-06-27 2025-06-25 23.008 773,088 +2,423 0.07% 17,787,379
2025-06-26 2025-06-24 22.905 770,665 -101,768 0.07% 17,652,116
2025-06-24 2025-06-20 22.286 872,433 -2,423 0.08% 19,443,032
2025-06-23 2025-06-19 22.286 874,856 +2,423 0.08% 19,497,031
2025-06-18 2025-06-16 22.699 872,433 -12,599 0.08% 19,803,088
2025-06-17 2025-06-13 22.492 885,032 +9,692 0.08% 19,906,441
2025-06-16 2025-06-12 22.699 875,340 -7,269 0.08% 19,869,073
2025-06-13 2025-06-11 22.544 882,609 +9,692 0.08% 19,897,474
2025-06-10 2025-06-06 22.647 872,917 -1,939 0.08% 19,769,042
2025-06-05 2025-06-03 22.647 874,856 -2,907 0.08% 19,812,955
2025-06-04 2025-06-02 22.234 877,763 -1,939 0.08% 19,516,535
2025-05-26 2025-05-22 22.286 879,702 -1,962 0.08% 19,605,029
2025-05-23 2025-05-21 23.972 881,664 -1,939 0.08% 21,135,599
2025-05-22 2025-05-20 24.026 883,603 +35,922 0.08% 21,229,258
2025-05-20 2025-05-16 23.866 847,681 -469 0.08% 20,230,429
2025-05-14 2025-05-12 23.972 848,150 +469 0.08% 20,332,188
2025-05-13 2025-05-09 23.866 847,681 -9,365 0.08% 20,230,429
2025-05-12 2025-05-08 23.599 857,046 -13,111 0.08% 20,225,139
2025-05-09 2025-05-07 23.118 870,157 +936 0.08% 20,116,417
2025-04-28 2025-04-24 22.264 869,221 +4,683 0.08% 19,352,246
2025-04-25 2025-04-23 22.531 864,538 +4,682 0.08% 19,478,775
2025-04-22 2025-04-16 22.157 859,856 +937 0.08% 19,051,928
2025-04-17 2025-04-15 22.317 858,919 -1,873 0.08% 19,168,742
2025-04-09 2025-04-07 21.463 860,792 +1,873 0.08% 18,475,210
2025-04-08 2025-04-03 22.851 858,919 +5,150 0.08% 19,627,324
2025-04-07 2025-04-02 23.065 853,769 +937 0.08% 19,691,973
2025-03-27 2025-03-25 23.385 852,832 +14,516 0.08% 19,943,561
2025-03-25 2025-03-21 24.133 838,316 +936 0.08% 20,230,718
2025-03-21 2025-03-19 25.094 837,380 +9,365 0.08% 21,012,879
2025-03-20 2025-03-18 24.987 828,015 +4,682 0.08% 20,689,461
2025-03-19 2025-03-17 24.880 823,333 -9,364 0.08% 20,484,556
2025-03-18 2025-03-14 24.506 832,697 -1,405 0.08% 20,406,325
2025-03-17 2025-03-13 23.919 834,102 +1,405 0.08% 19,950,891
2025-03-14 2025-03-12 24.133 832,697 -1,915 0.08% 20,095,117
2025-03-13 2025-03-11 24.560 834,612 -2,809 0.08% 20,497,815
2025-03-12 2025-03-10 24.026 837,421 +4,682 0.08% 20,119,699
2025-03-11 2025-03-07 23.759 832,739 -7,492 0.08% 19,784,908
2025-03-10 2025-03-06 23.759 840,231 -1,873 0.08% 19,962,909
2025-03-07 2025-03-05 23.972 842,104 -1,404 0.08% 20,187,251
2025-03-06 2025-03-04 23.385 843,508 +1,404 0.08% 19,725,519
2025-03-05 2025-03-03 23.278 842,104 +469 0.08% 19,602,765
2025-03-04 2025-02-28 23.225 841,635 -14,048 0.08% 19,546,912
2025-03-03 2025-02-27 24.239 855,683 -936 0.08% 20,741,200
2025-02-28 2025-02-26 24.133 856,619 -6,087 0.08% 20,672,417
2025-02-27 2025-02-25 23.866 862,706 +936 0.08% 20,589,010
2025-02-26 2025-02-24 23.759 861,770 -10,770 0.08% 20,474,650
2025-02-25 2025-02-21 23.385 872,540 +10,770 0.08% 20,404,435
2025-02-24 2025-02-20 23.278 861,770 +3,278 0.08% 20,060,556
2025-02-20 2025-02-18 23.225 858,492 +3,746 0.08% 19,938,415
2025-02-19 2025-02-17 23.599 854,746 -9,365 0.08% 20,170,862
2025-02-18 2025-02-14 23.545 864,111 -2,300 0.08% 20,345,728
2025-02-17 2025-02-13 22.905 866,411 -4,214 0.08% 19,844,783
2025-02-13 2025-02-11 22.477 870,625 -937 0.08% 19,569,438
2025-02-11 2025-02-07 22.477 871,562 +4,682 0.08% 19,590,499
2025-02-07 2025-02-05 22.211 866,880 +7,024 0.08% 19,253,843
2025-02-06 2025-02-04 22.744 859,856 +4,683 0.08% 19,556,919
2025-02-04 2025-01-28 22.744 855,173 -4,683 0.08% 19,450,407
2025-02-03 2025-01-24 22.211 859,856 +15,921 0.08% 19,097,836
2025-01-27 2025-01-23 22.104 843,935 +468 0.08% 18,654,107
2025-01-22 2025-01-20 22.264 843,467 -5,619 0.08% 18,778,862
2025-01-20 2025-01-16 22.211 849,086 -1,873 0.08% 18,858,629
2025-01-17 2025-01-15 21.944 850,959 -4,683 0.08% 18,673,063
2025-01-14 2025-01-10 21.677 855,642 +17,326 0.08% 18,547,409
2025-01-13 2025-01-09 22.104 838,316 +5,619 0.08% 18,529,906
2025-01-09 2025-01-07 22.531 832,697 +3,745 0.08% 18,761,371
2025-01-08 2025-01-06 22.798 828,952 +15,921 0.08% 18,898,284
2025-01-06 2025-01-02 23.599 813,031 +936 0.07% 19,186,444
2024-12-30 2024-12-24 23.972 812,095 -6,555 0.07% 19,467,863
2024-12-23 2024-12-19 23.385 818,650 +1,873 0.08% 19,144,212
2024-12-20 2024-12-18 23.545 816,777 +1,873 0.08% 19,231,236
2024-12-18 2024-12-16 23.599 814,904 +1,873 0.07% 19,230,644
2024-12-17 2024-12-13 24.026 813,031 +16,389 0.07% 19,533,710
2024-12-16 2024-12-12 24.666 796,642 -12,175 0.07% 19,650,350
2024-12-13 2024-12-11 24.346 808,817 +7,492 0.07% 19,691,565
2024-12-12 2024-12-10 24.453 801,325 -15,920 0.07% 19,594,730
2024-12-03 2024-11-29 23.759 817,245 +1,873 0.08% 19,416,788
2024-11-29 2024-11-27 24.079 815,372 -3,278 0.07% 19,633,487
2024-11-28 2024-11-26 23.278 818,650 +2,809 0.08% 19,056,795
2024-11-26 2024-11-22 23.866 815,841 +6,556 0.07% 19,470,547
2024-11-25 2024-11-21 24.400 809,285 -9,365 0.07% 19,746,167
2024-11-20 2024-11-18 24.026 818,650 -5,619 0.08% 19,668,711
2024-11-19 2024-11-15 23.812 824,269 +9,365 0.08% 19,627,679
2024-11-18 2024-11-14 23.812 814,904 +2,809 0.07% 19,404,677
2024-11-15 2024-11-13 24.293 812,095 +11,238 0.07% 19,728,013
2024-11-14 2024-11-12 24.506 800,857 +8,429 0.07% 19,626,044
2024-11-12 2024-11-08 25.414 792,428 -2,810 0.07% 20,138,721
2024-11-11 2024-11-07 25.254 795,238 -10,301 0.07% 20,082,759
2024-11-07 2024-11-05 25.200 805,539 -8,429 0.07% 20,299,890
2024-11-04 2024-10-31 24.560 813,968 +5,619 0.07% 19,990,805
2024-11-01 2024-10-30 24.827 808,349 +11,238 0.07% 20,068,595
2024-10-31 2024-10-29 25.361 797,111 +8,429 0.07% 20,215,176
2024-10-28 2024-10-24 25.414 788,682 -7,492 0.07% 20,043,520
2024-10-25 2024-10-23 25.467 796,174 +936 0.07% 20,276,430
2024-10-22 2024-10-18 25.628 795,238 +3,278 0.07% 20,379,967
2024-10-21 2024-10-17 25.040 791,960 +7,492 0.07% 19,830,844
2024-10-18 2024-10-16 25.307 784,468 +936 0.07% 19,852,659
2024-10-16 2024-10-14 26.749 783,532 +469 0.07% 20,958,470
2024-10-14 2024-10-09 26.802 783,063 +1,873 0.07% 20,987,733
2024-10-09 2024-10-07 30.379 781,190 -469 0.07% 23,731,984
2024-10-07 2024-10-03 28.991 781,659 -9,833 0.07% 22,661,167
2024-10-04 2024-10-02 29.578 791,492 -4,682 0.07% 23,411,078
2024-10-03 2024-09-30 28.617 796,174 -19,198 0.07% 22,784,416
2024-10-02 2024-09-27 27.603 815,372 -937 0.07% 22,506,681
2024-09-30 2024-09-26 26.695 816,309 -35,587 0.08% 21,791,629
2024-09-27 2024-09-25 25.254 851,896 -41 0.08% 21,513,587
2024-09-26 2024-09-24 25.414 851,937 -36,523 0.08% 21,651,079
2024-09-25 2024-09-23 24.079 888,460 -4,683 0.08% 21,393,386
2024-09-24 2024-09-20 23.919 893,143 -5,618 0.08% 21,363,093
2024-09-23 2024-09-19 23.705 898,761 -5,151 0.08% 21,305,528
2024-09-20 2024-09-17 23.118 903,912 +4,214 0.08% 20,896,770
2024-09-19 2024-09-16 23.332 899,698 +13,620 0.08% 20,991,492
2024-09-17 2024-09-13 23.438 886,078 +21,071 0.08% 20,768,331
2024-09-16 2024-09-12 23.705 865,007 +14,048 0.08% 20,505,374
2024-09-13 2024-09-11 23.972 850,959 +2,270 0.08% 20,399,527
2024-09-11 2024-09-09 24.880 848,689 -937 0.08% 21,115,414
2024-09-10 2024-09-05 26.577 849,626 +14,048 0.08% 22,580,095
2024-09-09 2024-09-04 26.521 835,578 +33,734 0.08% 22,160,676
2024-09-05 2024-09-03 26.852 801,844 +907 0.08% 21,531,277
2024-09-04 2024-09-02 27.018 800,937 +2,267 0.08% 21,639,408
2024-09-03 2024-08-30 27.624 798,670 -19,950 0.08% 22,062,567
2024-09-02 2024-08-29 26.687 818,620 -3,174 0.08% 21,846,338
2024-08-30 2024-08-28 26.411 821,794 +1,361 0.08% 21,704,482
2024-08-29 2024-08-27 26.466 820,433 +5,440 0.08% 21,713,773
2024-08-28 2024-08-26 26.466 814,993 +907 0.08% 21,569,797
2024-08-27 2024-08-23 26.466 814,086 +3,628 0.08% 21,545,792
2024-08-26 2024-08-22 26.907 810,458 -23,578 0.08% 21,807,269
2024-08-23 2024-08-21 26.521 834,036 -5,894 0.08% 22,119,780
2024-08-22 2024-08-20 26.356 839,930 +52,595 0.08% 22,137,161
2024-08-21 2024-08-19 28.176 787,335 -3,627 0.08% 22,183,568
2024-08-19 2024-08-15 27.128 790,962 +3,627 0.08% 21,457,131
2024-08-16 2024-08-14 27.955 787,335 +34 0.08% 22,009,920
2024-08-13 2024-08-09 28.010 787,301 -1,814 0.08% 22,052,379
2024-08-07 2024-08-05 27.404 789,115 -8,161 0.08% 21,624,577
2024-08-06 2024-08-02 27.128 797,276 -6,801 0.08% 21,628,417
2024-08-05 2024-08-01 26.962 804,077 -1,814 0.08% 21,679,908
2024-08-02 2024-07-31 26.907 805,891 -4,534 0.08% 21,684,383
2024-08-01 2024-07-30 25.749 810,425 +4,534 0.08% 20,867,991
2024-07-26 2024-07-24 26.191 805,891 +1,814 0.08% 21,106,725
2024-07-25 2024-07-23 26.521 804,077 +907 0.08% 21,325,227
2024-07-24 2024-07-22 26.797 803,170 -1,361 0.08% 21,522,598
2024-07-23 2024-07-19 26.356 804,531 +3,628 0.08% 21,204,187
2024-07-19 2024-07-17 26.852 800,903 +906 0.08% 21,506,009
2024-07-18 2024-07-16 26.742 799,997 +36 0.08% 21,393,460
2024-07-16 2024-07-12 27.679 799,961 -2,721 0.08% 22,142,338
2024-07-10 2024-07-08 26.907 802,682 -1,813 0.08% 21,598,037
2024-07-04 2024-07-02 26.025 804,495 +2,720 0.08% 20,937,088
2024-07-02 2024-06-27 26.577 801,775 +3,174 0.08% 21,308,383
2024-06-28 2024-06-26 27.238 798,601 +2,721 0.08% 21,752,428
2024-06-27 2024-06-25 26.962 795,880 -1,814 0.08% 21,458,897
2024-06-26 2024-06-24 26.521 797,694 +1,360 0.08% 21,155,941
2024-06-24 2024-06-20 26.797 796,334 +11,789 0.08% 21,339,413
2024-06-21 2024-06-19 27.348 784,545 +4,888 0.07% 21,456,085
2024-06-20 2024-06-18 27.348 779,657 -453 0.07% 21,322,405
2024-06-19 2024-06-17 27.348 780,110 +3,627 0.07% 21,334,794
2024-06-18 2024-06-14 27.900 776,483 +34 0.07% 21,663,739
2024-06-13 2024-06-11 28.341 776,449 +2,267 0.07% 22,005,285
2024-06-11 2024-06-06 29.333 774,182 +907 0.07% 22,709,399
2024-06-04 2024-05-31 29.995 773,275 -9,069 0.07% 23,194,436
2024-05-31 2024-05-29 29.499 782,344 +1,361 0.07% 23,078,229
2024-05-28 2024-05-24 29.830 780,983 -3,628 0.07% 23,296,452
2024-05-27 2024-05-23 30.160 784,611 +454 0.07% 23,664,245
2024-05-23 2024-05-21 30.326 784,157 -454 0.07% 23,780,263
2024-05-22 2024-05-20 32.744 784,611 -1,813 0.07% 25,691,283
2024-05-21 2024-05-17 32.801 786,424 +20,996 0.07% 25,795,199
2024-05-20 2024-05-16 32.801 765,428 +3,118 0.07% 25,106,517
2024-05-17 2024-05-14 32.517 762,310 -882 0.07% 24,788,319
2024-05-14 2024-05-10 32.347 763,192 -4,413 0.07% 24,687,294
2024-05-13 2024-05-09 31.554 767,605 -3,972 0.07% 24,221,250
2024-05-10 2024-05-08 31.044 771,577 -6,796 0.08% 23,953,192
2024-05-07 2024-05-03 30.648 778,373 -1,765 0.08% 23,855,504
2024-05-03 2024-04-30 29.911 780,138 -883 0.08% 23,335,060
2024-05-02 2024-04-29 29.968 781,021 -5,737 0.08% 23,405,717
2024-04-30 2024-04-26 29.685 786,758 -5,295 0.08% 23,354,793
2024-04-29 2024-04-25 29.005 792,053 -2,207 0.08% 22,973,532
2024-04-26 2024-04-24 28.722 794,260 -1,765 0.08% 22,812,570
2024-04-25 2024-04-23 28.665 796,025 -1,324 0.08% 22,818,169
2024-04-23 2024-04-19 27.759 797,349 +7,943 0.08% 22,133,398
2024-04-22 2024-04-18 28.495 789,406 -3,089 0.08% 22,494,274
2024-04-19 2024-04-17 27.985 792,495 -3,530 0.08% 22,178,238
2024-04-18 2024-04-16 27.589 796,025 +34 0.08% 21,961,360
2024-04-16 2024-04-12 27.419 795,991 -8,826 0.08% 21,825,142
2024-04-12 2024-04-10 27.985 804,817 +345 0.08% 22,523,074
2024-04-03 2024-03-28 27.929 804,472 +1,765 0.08% 22,467,845
2024-04-02 2024-03-27 27.815 802,707 +30,185 0.08% 22,327,603
2024-03-28 2024-03-26 28.325 772,522 -3,089 0.08% 21,881,870
2024-03-27 2024-03-25 27.929 775,611 -10,592 0.08% 21,661,795
2024-03-26 2024-03-22 28.155 786,203 +4,855 0.08% 22,135,771
2024-03-25 2024-03-21 29.458 781,348 -3,531 0.08% 23,017,143
2024-03-20 2024-03-18 29.062 784,879 -2,647 0.08% 22,809,914
2024-03-18 2024-03-14 28.439 787,526 +33 0.08% 22,396,089
2024-03-15 2024-03-13 28.382 787,493 +1,324 0.08% 22,350,539
2024-03-14 2024-03-12 28.892 786,169 -12,357 0.08% 22,713,793
2024-03-13 2024-03-11 27.022 798,526 -1,323 0.08% 21,577,991
2024-03-12 2024-03-08 26.512 799,849 -3,531 0.08% 21,205,935
2024-03-11 2024-03-07 26.173 803,380 +2,207 0.08% 21,026,479
2024-03-08 2024-03-06 26.229 801,173 -7,502 0.08% 21,014,103
2024-03-07 2024-03-05 25.663 808,675 +5,736 0.08% 20,752,756
2024-03-06 2024-03-04 26.456 802,939 +3,090 0.08% 21,242,371
2024-03-05 2024-03-01 27.022 799,849 +1,323 0.08% 21,613,741
2024-03-01 2024-02-28 27.759 798,526 +1,324 0.08% 22,166,070
2024-02-29 2024-02-27 28.099 797,202 +2,648 0.08% 22,400,289
2024-02-28 2024-02-26 28.552 794,554 +883 0.08% 22,685,979
2024-02-26 2024-02-22 28.552 793,671 +2,206 0.08% 22,660,767
2024-02-23 2024-02-21 28.778 791,465 -3,530 0.08% 22,777,130
2024-02-20 2024-02-16 28.608 794,995 -8,793 0.08% 22,743,607
2024-02-19 2024-02-15 27.589 803,788 -441 0.08% 22,175,532
2024-02-16 2024-02-14 27.419 804,229 +883 0.08% 22,051,019
2024-02-14 2024-02-07 28.439 803,346 -883 0.08% 22,845,987
2024-02-08 2024-02-06 28.552 804,229 -3,530 0.08% 22,962,218
2024-02-07 2024-02-05 27.532 807,759 -442 0.08% 22,239,327
2024-02-02 2024-01-31 27.419 808,201 +2,207 0.08% 22,159,926
2024-02-01 2024-01-30 27.759 805,994 +1,765 0.08% 22,373,373
2024-01-31 2024-01-29 28.325 804,229 -441 0.08% 22,779,978
2024-01-30 2024-01-26 27.985 804,670 +3,530 0.08% 22,518,960
2024-01-29 2024-01-25 28.495 801,140 +1,324 0.08% 22,828,636
2024-01-26 2024-01-24 29.175 799,816 -3,530 0.08% 23,334,628
2024-01-25 2024-01-23 28.495 803,346 +1,324 0.08% 22,891,497
2024-01-24 2024-01-22 28.552 802,022 +3,971 0.08% 22,899,204
2024-01-23 2024-01-19 29.742 798,051 +442 0.08% 23,735,234
2024-01-22 2024-01-18 29.911 797,609 -442 0.08% 23,857,643
2024-01-19 2024-01-17 29.628 798,051 +4,413 0.08% 23,644,814
2024-01-18 2024-01-16 30.988 793,638 +5,296 0.08% 24,593,104
2024-01-15 2024-01-11 31.781 788,342 -5,737 0.08% 25,054,232
2024-01-12 2024-01-10 31.214 794,079 +7,061 0.08% 24,786,709
2024-01-10 2024-01-08 32.008 787,018 -883 0.08% 25,190,494
2024-01-03 2023-12-29 32.914 787,901 -882 0.08% 25,932,916
2024-01-02 2023-12-28 33.084 788,783 -1,766 0.08% 26,096,001
2023-12-28 2023-12-22 32.234 790,549 -2,647 0.08% 25,482,652
2023-12-22 2023-12-20 32.008 793,196 +882 0.08% 25,388,236
2023-12-21 2023-12-19 32.008 792,314 -1,765 0.08% 25,360,006
2023-12-18 2023-12-14 32.291 794,079 +30 0.08% 25,641,424
2023-12-14 2023-12-12 31.724 794,049 -1,765 0.08% 25,190,622
2023-12-13 2023-12-11 31.271 795,814 -3,531 0.08% 24,885,950
2023-12-12 2023-12-08 30.875 799,345 +2,648 0.08% 24,679,385
2023-12-05 2023-12-01 31.838 796,697 -1,765 0.08% 25,364,895
2023-12-04 2023-11-30 32.291 798,462 -3,089 0.08% 25,782,954
2023-12-01 2023-11-29 31.724 801,551 +3,089 0.08% 25,428,618
2023-11-30 2023-11-28 32.177 798,462 +883 0.08% 25,692,488
2023-11-27 2023-11-23 33.084 797,579 -883 0.08% 26,387,006
2023-11-23 2023-11-21 32.517 798,462 -2,206 0.08% 25,963,887
2023-11-22 2023-11-20 32.517 800,668 -4,413 0.08% 26,035,620
2023-11-21 2023-11-17 31.384 805,081 -6,887 0.08% 25,266,955
2023-11-20 2023-11-16 31.441 811,968 +1,324 0.08% 25,529,098
2023-11-17 2023-11-15 31.838 810,644 -8,354 0.08% 25,808,933
2023-11-16 2023-11-14 30.761 818,998 -5,296 0.08% 25,193,368
2023-11-15 2023-11-13 29.911 824,294 -3,530 0.08% 24,655,830
2023-11-14 2023-11-10 29.175 827,824 +2,647 0.08% 24,151,761
2023-11-10 2023-11-08 29.572 825,177 +1,324 0.08% 24,401,762
2023-11-09 2023-11-07 30.081 823,853 +2,648 0.08% 24,782,654
2023-11-08 2023-11-06 30.705 821,205 -1,324 0.08% 25,214,737
2023-11-07 2023-11-03 30.138 822,529 -1,765 0.08% 24,789,423
2023-11-06 2023-11-02 29.742 824,294 +441 0.08% 24,515,740
2023-11-02 2023-10-31 29.685 823,853 -882 0.08% 24,455,952
2023-11-01 2023-10-30 30.138 824,735 -2,648 0.08% 24,855,908
2023-10-31 2023-10-27 29.175 827,383 -1,324 0.08% 24,138,895
2023-10-30 2023-10-26 28.892 828,707 -3,089 0.08% 23,942,790
2023-10-27 2023-10-25 27.985 831,796 -2,207 0.08% 23,278,090
2023-10-26 2023-10-24 27.815 834,003 -3,530 0.08% 23,198,114
2023-10-24 2023-10-19 27.589 837,533 -2,207 0.08% 23,106,515
2023-10-20 2023-10-18 27.872 839,740 -1,324 0.08% 23,405,262
2023-10-19 2023-10-17 27.645 841,064 +2,207 0.08% 23,251,578
2023-10-18 2023-10-16 27.929 838,857 -2,172 0.08% 23,428,173
2023-10-17 2023-10-13 27.419 841,029 +3,089 0.08% 23,060,032
2023-10-16 2023-10-12 28.608 837,940 -3,089 0.08% 23,972,199
2023-10-13 2023-10-11 28.269 841,029 +8,826 0.08% 23,774,702
2023-10-11 2023-10-09 28.042 832,203 -9,267 0.08% 23,336,625
2023-10-10 2023-10-06 28.042 841,470 -2,648 0.08% 23,596,490
2023-10-09 2023-10-05 27.645 844,118 -1,324 0.08% 23,336,007
2023-10-06 2023-10-04 27.249 845,442 +882 0.08% 23,037,347
2023-10-05 2023-10-03 27.192 844,560 +11,916 0.08% 22,965,469
2023-10-03 2023-09-28 28.042 832,644 +2,206 0.08% 23,348,991
2023-09-28 2023-09-26 28.439 830,438 -2,648 0.08% 23,616,444
2023-09-27 2023-09-25 28.608 833,086 +1,766 0.08% 23,833,333
2023-09-26 2023-09-22 29.572 831,320 +882 0.08% 24,583,420
2023-09-25 2023-09-21 29.345 830,438 +1,324 0.08% 24,369,159
2023-09-22 2023-09-20 29.968 829,114 +883 0.08% 24,846,973
2023-09-21 2023-09-19 30.478 828,231 -883 0.08% 25,242,788
2023-09-20 2023-09-18 30.818 829,114 -10,150 0.08% 25,551,518
2023-09-19 2023-09-15 32.669 839,264 +1,765 0.08% 27,417,582
2023-09-18 2023-09-14 32.261 837,499 +26,650 0.08% 27,018,533
2023-09-15 2023-09-13 32.552 810,849 +1,288 0.08% 26,394,868
2023-09-14 2023-09-12 32.785 809,561 +3,864 0.08% 26,541,513
2023-09-13 2023-09-11 32.843 805,697 +3,434 0.08% 26,461,749
2023-09-12 2023-09-07 32.960 802,263 +3,006 0.08% 26,442,402
2023-09-11 2023-09-06 33.833 799,257 +1,717 0.08% 27,041,469
2023-09-07 2023-09-05 33.775 797,540 +6,010 0.08% 26,936,934
2023-09-06 2023-09-04 34.765 791,530 -2,576 0.08% 27,517,528
2023-09-05 2023-08-31 33.891 794,106 +3,864 0.08% 26,913,437
2023-09-04 2023-08-30 34.241 790,242 -429 0.08% 27,058,588
2023-08-30 2023-08-28 34.357 790,671 -1,717 0.08% 27,165,364
2023-08-29 2023-08-25 34.299 792,388 -2,576 0.08% 27,178,212
2023-08-25 2023-08-23 33.542 794,964 +1,288 0.08% 26,664,758
2023-08-21 2023-08-17 34.066 793,676 +858 0.08% 27,037,518
2023-08-18 2023-08-16 34.649 792,818 +28 0.08% 27,469,969
2023-08-17 2023-08-15 34.940 792,790 +858 0.08% 27,699,831
2023-08-16 2023-08-14 35.056 791,932 +1,288 0.08% 27,762,085
2023-08-14 2023-08-10 35.871 790,644 -2,576 0.08% 28,361,513
2023-08-11 2023-08-09 35.580 793,220 -1,288 0.08% 28,222,960
2023-08-10 2023-08-08 35.289 794,508 +1,288 0.08% 28,037,456
2023-08-07 2023-08-03 35.697 793,220 +2,576 0.08% 28,315,343
2023-08-04 2023-08-02 36.337 790,644 -429 0.08% 28,729,844
2023-08-03 2023-08-01 36.570 791,073 -1,288 0.08% 28,929,698
2023-08-02 2023-07-31 37.327 792,361 -2,576 0.08% 29,576,639
2023-08-01 2023-07-28 36.687 794,937 +859 0.08% 29,163,589
2023-07-31 2023-07-27 36.745 794,078 -3,435 0.08% 29,178,316
2023-07-28 2023-07-26 35.755 797,513 -1,288 0.08% 28,515,031
2023-07-27 2023-07-25 36.104 798,801 -1,717 0.08% 28,840,182
2023-07-26 2023-07-24 35.231 800,518 +1,717 0.08% 28,202,927
2023-07-25 2023-07-21 35.697 798,801 +1,288 0.08% 28,514,567
2023-07-21 2023-07-19 35.697 797,513 -2,576 0.08% 28,468,589
2023-07-19 2023-07-14 35.988 800,089 -2,978 0.08% 28,793,501
2023-07-18 2023-07-13 35.464 803,067 +859 0.08% 28,479,789
2023-07-14 2023-07-12 35.114 802,208 +2,575 0.08% 28,169,037
2023-07-10 2023-07-06 35.697 799,633 +5,152 0.08% 28,544,266
2023-07-07 2023-07-05 36.570 794,481 +8,586 0.08% 29,054,330
2023-07-06 2023-07-04 37.560 785,895 +430 0.08% 29,518,341
2023-07-05 2023-07-03 37.910 785,465 +4,293 0.08% 29,776,629
2023-07-04 2023-06-30 38.434 781,172 -2,147 0.08% 30,023,292
2023-07-03 2023-06-29 38.492 783,319 +2,576 0.08% 30,151,424
2023-06-30 2023-06-28 39.132 780,743 +2,147 0.08% 30,552,382
2023-06-29 2023-06-27 39.191 778,596 +1,717 0.08% 30,513,704
2023-06-28 2023-06-26 38.667 776,879 -1,288 0.08% 30,039,255
2023-06-27 2023-06-23 38.783 778,167 +1,288 0.08% 30,179,688
2023-06-26 2023-06-21 39.365 776,879 +4,722 0.08% 30,582,133
2023-06-21 2023-06-19 40.472 772,157 -1,288 0.08% 31,250,583
2023-06-19 2023-06-15 40.181 773,445 -2,576 0.08% 31,077,511
2023-06-16 2023-06-14 40.064 776,021 +2,170 0.08% 31,090,637
2023-06-14 2023-06-12 40.879 773,851 -1,717 0.08% 31,634,586
2023-06-13 2023-06-09 40.239 775,568 +1,717 0.08% 31,207,978
2023-06-08 2023-06-06 40.705 773,851 -5,152 0.08% 31,499,396
2023-06-07 2023-06-05 39.831 779,003 +859 0.08% 31,028,654
2023-06-06 2023-06-02 40.006 778,144 -12,879 0.08% 31,130,379
2023-06-05 2023-06-01 38.492 791,023 +6,869 0.08% 30,447,965
2023-06-02 2023-05-31 38.783 784,154 +3,864 0.08% 30,411,882
2023-06-01 2023-05-30 40.064 780,290 +6,439 0.08% 31,261,670
2023-05-31 2023-05-29 40.705 773,851 +3,435 0.08% 31,499,396
2023-05-30 2023-05-25 40.588 770,416 -3,435 0.08% 31,269,848
2023-05-25 2023-05-23 42.529 773,851 +5,152 0.08% 32,910,992
2023-05-24 2023-05-22 42.767 768,699 +15,923 0.08% 32,875,031
2023-05-22 2023-05-18 42.648 752,776 +840 0.08% 32,104,374
2023-05-19 2023-05-17 42.946 751,936 -17,209 0.08% 32,292,492
2023-05-18 2023-05-16 41.933 769,145 -1,656 0.08% 32,252,716
2023-05-17 2023-05-15 42.052 770,801 -8,394 0.08% 32,413,982
2023-05-11 2023-05-09 41.040 779,195 +5,036 0.08% 31,977,963
2023-05-09 2023-05-05 41.159 774,159 -2,518 0.08% 31,863,511
2023-05-08 2023-05-04 40.980 776,677 +2,099 0.08% 31,828,363
2023-05-05 2023-05-03 40.682 774,578 +7,135 0.08% 31,511,660
2023-05-04 2023-05-02 41.516 767,443 +420 0.08% 31,861,361
2023-05-03 2023-04-28 41.695 767,023 +5,036 0.08% 31,980,986
2023-05-02 2023-04-27 42.350 761,987 +13,851 0.08% 32,270,269
2023-04-28 2023-04-26 43.422 748,136 +1,679 0.08% 32,485,795
2023-04-27 2023-04-25 43.780 746,457 +839 0.08% 32,679,662
2023-04-26 2023-04-24 44.018 745,618 -3,358 0.08% 32,820,579
2023-04-25 2023-04-21 43.541 748,976 -5,036 0.08% 32,611,494
2023-04-20 2023-04-18 42.648 754,012 +839 0.08% 32,157,087
2023-04-19 2023-04-17 43.303 753,173 +1,679 0.08% 32,614,789
2023-04-18 2023-04-14 42.946 751,494 +22 0.08% 32,273,510
2023-04-17 2023-04-13 43.065 751,472 +3,358 0.08% 32,362,087
2023-04-14 2023-04-12 43.482 748,114 +1,678 0.08% 32,529,400
2023-04-04 2023-03-31 43.244 746,436 -2,098 0.08% 32,278,594
2023-03-28 2023-03-24 42.886 748,534 -2,518 0.08% 32,101,804
2023-03-27 2023-03-23 43.184 751,052 -3,778 0.08% 32,433,471
2023-03-22 2023-03-20 41.814 754,830 -420 0.08% 31,562,521
2023-03-21 2023-03-17 41.993 755,250 -1,678 0.08% 31,715,040
2023-03-20 2023-03-16 41.695 756,928 +1,259 0.08% 31,560,075
2023-03-17 2023-03-15 41.814 755,669 -1,237 0.08% 31,597,603
2023-03-14 2023-03-10 41.576 756,906 +2,518 0.08% 31,468,989
2023-03-13 2023-03-09 41.933 754,388 +8,395 0.08% 31,633,908
2023-03-07 2023-03-03 42.946 745,993 +1,259 0.08% 32,037,265
2023-03-06 2023-03-02 42.827 744,734 +2,938 0.08% 31,894,477
2023-03-03 2023-03-01 42.946 741,796 +12,591 0.08% 31,857,022
2023-03-01 2023-02-27 43.839 729,205 -839 0.07% 31,967,809
2023-02-22 2023-02-20 44.256 730,044 -839 0.07% 32,308,981
2023-02-21 2023-02-17 43.899 730,883 +839 0.07% 32,084,906
2023-02-20 2023-02-16 44.256 730,044 +839 0.07% 32,308,981
2023-02-17 2023-02-15 44.614 729,205 +21 0.07% 32,532,458
2023-02-15 2023-02-13 44.733 729,184 -63 0.07% 32,618,387
2023-02-14 2023-02-10 44.911 729,247 -2,098 0.07% 32,751,516
2023-02-13 2023-02-09 45.031 731,345 +3,777 0.07% 32,932,865
2023-02-10 2023-02-08 45.269 727,568 +3,358 0.07% 32,936,132
2023-02-07 2023-02-03 45.626 724,210 -1,679 0.07% 33,042,942
2023-02-06 2023-02-02 45.924 725,889 -2,938 0.07% 33,335,733
2023-02-03 2023-02-01 45.626 728,827 +2,518 0.07% 33,253,598
2023-02-02 2023-01-31 45.864 726,309 +6,296 0.07% 33,311,759
2023-02-01 2023-01-30 46.579 720,013 -2,938 0.07% 33,537,641
2023-01-31 2023-01-27 46.520 722,951 +3,358 0.07% 33,631,428
2023-01-30 2023-01-26 46.698 719,593 +839 0.07% 33,603,801
2023-01-27 2023-01-20 47.294 718,754 +2,938 0.07% 33,992,742
2023-01-20 2023-01-18 47.651 715,816 -1,679 0.07% 34,109,614
2023-01-19 2023-01-17 47.830 717,495 +6,296 0.07% 34,317,832
2023-01-18 2023-01-16 48.485 711,199 +1,279 0.07% 34,482,676
2023-01-16 2023-01-12 48.366 709,920 +1,678 0.07% 34,336,091
2023-01-13 2023-01-11 48.009 708,242 +2,519 0.07% 34,001,818
2023-01-12 2023-01-10 48.783 705,723 -3,358 0.07% 34,427,350
2023-01-11 2023-01-09 48.187 709,081 +3,777 0.07% 34,168,805
2023-01-10 2023-01-06 48.724 705,304 +2,938 0.07% 34,364,899
2023-01-09 2023-01-05 49.438 702,366 +2,938 0.07% 34,723,779
2023-01-06 2023-01-04 50.630 699,428 -7,974 0.07% 35,411,747
2023-01-05 2023-01-03 48.485 707,402 +1,679 0.07% 34,298,577
2022-12-29 2022-12-23 48.664 705,723 -1,178 0.07% 34,343,278
2022-12-28 2022-12-22 49.200 706,901 -2,518 0.07% 34,779,558
2022-12-23 2022-12-21 48.009 709,419 -4,197 0.07% 34,058,324
2022-12-22 2022-12-20 47.770 713,616 -420 0.07% 34,089,793
2022-12-21 2022-12-19 47.651 714,036 -7,135 0.07% 34,024,795
2022-12-20 2022-12-16 47.890 721,171 -3,778 0.07% 34,536,611
2022-12-19 2022-12-15 47.115 724,949 -2,098 0.07% 34,156,185
2022-12-16 2022-12-14 47.175 727,047 -6,276 0.07% 34,298,339
2022-12-13 2022-12-09 44.554 733,323 -5,036 0.08% 32,672,497
2022-12-09 2022-12-07 43.720 738,359 -5,037 0.08% 32,281,154
2022-12-05 2022-12-01 42.291 743,396 -1,259 0.08% 31,438,657
2022-12-02 2022-11-30 42.827 744,655 -2,518 0.08% 31,891,094
2022-11-30 2022-11-28 40.682 747,173 -5,457 0.08% 30,396,760
2022-11-29 2022-11-25 40.146 752,630 +1,679 0.08% 30,215,295
2022-11-25 2022-11-23 40.087 750,951 +2,518 0.08% 30,103,160
2022-11-23 2022-11-21 40.087 748,433 +1,679 0.08% 30,002,221
2022-11-22 2022-11-18 41.457 746,754 -2,098 0.08% 30,957,951
2022-11-18 2022-11-16 40.980 748,852 +23 0.08% 30,688,089
2022-11-16 2022-11-14 40.504 748,829 -2,938 0.08% 30,330,319
2022-11-15 2022-11-11 39.432 751,767 +2,099 0.08% 29,643,308
2022-11-09 2022-11-07 39.134 749,668 -1,679 0.08% 29,337,274
2022-11-08 2022-11-04 37.883 751,347 -2,518 0.08% 28,463,158
2022-11-07 2022-11-03 37.049 753,865 -420 0.08% 27,929,900
2022-11-04 2022-11-02 37.764 754,285 -2,099 0.08% 28,484,601
2022-11-02 2022-10-31 36.275 756,384 +2,099 0.08% 27,437,532
2022-11-01 2022-10-28 36.989 754,285 +2,938 0.08% 27,900,532
2022-10-28 2022-10-26 38.240 751,347 +839 0.08% 28,731,679
2022-10-26 2022-10-24 38.419 750,508 -1,679 0.08% 28,833,705
2022-10-25 2022-10-21 39.134 752,187 -5,036 0.08% 29,435,852
2022-10-24 2022-10-20 38.657 757,223 -1,679 0.08% 29,272,102
2022-10-21 2022-10-19 37.942 758,902 +1,679 0.08% 28,794,567
2022-10-20 2022-10-18 38.598 757,223 -46 0.08% 29,226,999
2022-10-19 2022-10-17 38.895 757,269 -420 0.08% 29,454,305
2022-10-18 2022-10-14 38.538 757,689 -2,914 0.08% 29,199,854
2022-10-17 2022-10-13 37.942 760,603 -419 0.08% 28,859,107
2022-10-14 2022-10-12 38.478 761,022 +2,098 0.08% 29,282,972
2022-10-13 2022-10-11 39.193 758,924 +1,679 0.08% 29,744,700
2022-10-12 2022-10-10 39.908 757,245 +2,518 0.08% 30,220,151
2022-10-07 2022-10-05 41.814 754,727 +840 0.08% 31,558,214
2022-10-03 2022-09-29 41.397 753,887 -2,938 0.08% 31,208,757
2022-09-30 2022-09-28 40.742 756,825 -1,259 0.08% 30,834,506
2022-09-29 2022-09-27 40.742 758,084 -840 0.08% 30,885,800
2022-09-28 2022-09-26 41.040 758,924 -839 0.08% 31,146,046
2022-09-20 2022-09-16 43.422 759,763 -1,679 0.08% 32,990,666
2022-09-19 2022-09-15 42.708 761,442 +22 0.08% 32,519,316
2022-09-16 2022-09-14 42.946 761,420 +1,614 0.08% 32,699,790
2022-09-15 2022-09-13 43.720 759,806 -7,135 0.08% 33,218,820
2022-09-13 2022-09-08 44.707 766,941 +839 0.08% 34,287,327
2022-09-09 2022-09-07 44.889 766,102 +16,905 0.08% 34,389,804
2022-09-07 2022-09-05 44.889 749,197 +3,694 0.08% 33,630,950
2022-09-02 2022-08-31 45.803 745,503 +4,104 0.08% 34,146,237
2022-09-01 2022-08-30 46.412 741,399 -410 0.08% 34,409,834
2022-08-30 2022-08-26 46.047 741,809 -1,642 0.08% 34,157,770
2022-08-29 2022-08-25 45.803 743,451 +2,463 0.08% 34,052,249
2022-08-26 2022-08-24 46.229 740,988 -1,642 0.08% 34,255,362
2022-08-25 2022-08-23 45.986 742,630 +2,463 0.08% 34,150,342
2022-08-24 2022-08-22 46.960 740,167 -2,053 0.08% 34,758,395
2022-08-23 2022-08-19 47.265 742,220 -2,462 0.08% 35,080,840
2022-08-22 2022-08-18 45.864 744,682 +820 0.08% 34,153,990
2022-08-18 2022-08-16 46.290 743,862 +1,673 0.08% 34,433,533
2022-08-15 2022-08-11 46.717 742,189 -5,746 0.08% 34,672,527
2022-08-12 2022-08-10 45.438 747,935 +1,232 0.08% 33,984,298
2022-08-11 2022-08-09 46.047 746,703 -2,874 0.08% 34,383,122
2022-08-10 2022-08-08 46.107 749,577 -3,283 0.08% 34,561,115
2022-08-09 2022-08-05 45.681 752,860 -2,053 0.08% 34,391,499
2022-08-05 2022-08-03 44.646 754,913 +7,799 0.08% 33,703,616
2022-08-04 2022-08-02 45.255 747,114 +1,642 0.08% 33,810,477
2022-08-02 2022-07-29 46.229 745,472 -6,978 0.08% 34,462,655
2022-08-01 2022-07-28 46.229 752,450 -1,231 0.08% 34,785,243
2022-07-29 2022-07-27 45.864 753,681 -4,515 0.08% 34,566,719
2022-07-28 2022-07-26 45.194 758,196 +2,873 0.08% 34,265,811
2022-07-27 2022-07-25 45.864 755,323 +1,231 0.08% 34,642,027
2022-07-26 2022-07-22 45.864 754,092 -23,806 0.08% 34,585,569
2022-07-25 2022-07-21 44.768 777,898 -1,231 0.08% 34,824,558
2022-07-22 2022-07-20 44.463 779,129 +1,641 0.08% 34,642,390
2022-07-20 2022-07-18 44.828 777,488 -1,641 0.08% 34,853,558
2022-07-19 2022-07-15 44.463 779,129 +1,231 0.08% 34,642,390
2022-07-18 2022-07-14 45.072 777,898 -1,797 0.08% 35,061,459
2022-07-14 2022-07-12 44.463 779,695 -821 0.08% 34,667,556
2022-07-13 2022-07-11 44.158 780,516 +1,231 0.08% 34,466,361
2022-07-11 2022-07-07 44.585 779,285 -1,641 0.08% 34,744,256
2022-07-08 2022-07-06 44.280 780,926 +2,462 0.08% 34,579,595
2022-07-07 2022-07-05 44.524 778,464 +1,642 0.08% 34,660,237
2022-07-05 2022-06-30 44.889 776,822 -32,426 0.08% 34,871,017
2022-07-04 2022-06-29 45.194 809,248 +3,284 0.08% 36,573,048
2022-06-30 2022-06-28 45.377 805,964 -5,336 0.08% 36,571,901
2022-06-29 2022-06-27 44.098 811,300 -8,619 0.09% 35,776,319
2022-06-28 2022-06-24 43.549 819,919 +10,671 0.09% 35,706,938
2022-06-23 2022-06-21 44.889 809,248 -410 0.08% 36,326,599
2022-06-22 2022-06-20 44.585 809,658 -1,642 0.08% 36,098,429
2022-06-21 2022-06-17 44.037 811,300 -821 0.09% 35,726,904
2022-06-20 2022-06-16 43.732 812,121 +6,978 0.09% 35,515,734
2022-06-17 2022-06-15 44.524 805,143 +3,426 0.08% 35,848,089
2022-06-16 2022-06-14 44.707 801,717 +1,642 0.08% 35,842,044
2022-06-15 2022-06-13 44.950 800,075 +4,515 0.08% 35,963,560
2022-06-14 2022-06-10 45.255 795,560 -4,925 0.08% 36,002,890
2022-06-13 2022-06-09 44.768 800,485 +4,104 0.08% 35,835,721
2022-06-10 2022-06-08 45.072 796,381 +2,463 0.08% 35,894,526
2022-06-09 2022-06-07 45.864 793,918 +1,642 0.08% 36,412,143
2022-06-08 2022-06-06 46.168 792,276 +4,104 0.08% 36,578,115
2022-06-06 2022-06-01 48.117 788,172 -13,134 0.08% 37,924,836
2022-06-02 2022-05-31 47.447 801,306 -4,105 0.08% 38,019,943
2022-06-01 2022-05-30 47.021 805,411 -4,925 0.08% 37,871,323
2022-05-31 2022-05-27 46.899 810,336 -6,567 0.08% 38,004,189
2022-05-30 2022-05-26 46.107 816,903 -14,366 0.09% 37,665,348
2022-05-27 2022-05-25 44.707 831,269 -1,232 0.09% 37,163,213
2022-05-26 2022-05-24 44.098 832,501 +8,209 0.09% 36,711,231
2022-05-25 2022-05-23 47.728 824,292 -6,567 0.09% 39,341,432
2022-05-24 2022-05-20 47.291 830,859 +11,438 0.09% 39,292,478
2022-05-23 2022-05-19 46.108 819,421 +401 0.09% 37,781,493
2022-05-20 2022-05-18 46.170 819,020 +3,210 0.09% 37,814,035
2022-05-19 2022-05-17 45.921 815,810 +2,407 0.09% 37,462,506
2022-05-18 2022-05-16 45.921 813,403 +1,746 0.09% 37,351,975
2022-05-16 2022-05-12 45.235 811,657 +803 0.09% 36,715,502
2022-05-13 2022-05-11 45.796 810,854 -1,204 0.09% 37,133,879
2022-05-12 2022-05-10 46.294 812,058 -1,605 0.09% 37,593,796
2022-05-11 2022-05-06 45.422 813,663 +3,074 0.09% 36,958,336
2022-05-10 2022-05-05 46.606 810,589 -8,940 0.09% 37,778,318
2022-05-06 2022-05-04 46.108 819,529 +3,611 0.09% 37,786,473
2022-05-05 2022-05-03 46.544 815,918 -2,809 0.09% 37,975,843
2022-05-04 2022-04-29 46.357 818,727 +6,822 0.09% 37,953,546
2022-05-03 2022-04-28 46.855 811,905 -8,828 0.09% 38,042,002
2022-04-27 2022-04-25 46.544 820,733 -4,815 0.09% 38,199,951
2022-04-26 2022-04-22 46.855 825,548 -4,012 0.09% 38,681,248
2022-04-25 2022-04-21 46.544 829,560 -1,605 0.09% 38,610,793
2022-04-22 2022-04-20 46.481 831,165 -9,629 0.09% 38,633,707
2022-04-21 2022-04-19 45.983 840,794 -14,044 0.09% 38,662,175
2022-04-20 2022-04-14 45.609 854,838 +942 0.09% 38,988,382
2022-04-19 2022-04-13 45.360 853,896 -401 0.09% 38,732,602
2022-04-14 2022-04-12 45.235 854,297 +803 0.09% 38,644,333
2022-04-13 2022-04-11 45.796 853,494 -803 0.09% 39,086,621
2022-04-11 2022-04-07 45.609 854,297 +1,605 0.09% 38,963,707
2022-04-08 2022-04-06 46.108 852,692 +1,204 0.09% 39,315,538
2022-04-07 2022-04-04 46.918 851,488 +2,407 0.09% 39,949,727
2022-04-06 2022-04-01 46.544 849,081 -11,234 0.09% 39,519,372
2022-04-04 2022-03-31 45.111 860,315 -2,408 0.09% 38,809,350
2022-04-01 2022-03-30 44.924 862,723 -2,808 0.09% 38,756,714
2022-03-31 2022-03-29 44.861 865,531 -2,809 0.09% 38,828,931
2022-03-30 2022-03-28 45.360 868,340 -9,229 0.09% 39,387,780
2022-03-29 2022-03-25 44.674 877,569 -1,203 0.09% 39,204,935
2022-03-28 2022-03-24 43.864 878,772 +9,629 0.09% 38,546,876
2022-03-25 2022-03-23 44.924 869,143 +7,223 0.09% 39,045,125
2022-03-24 2022-03-22 46.045 861,920 +140,031 0.09% 39,687,314
2022-03-23 2022-03-21 47.790 721,889 +10,432 0.08% 34,498,968
2022-03-22 2022-03-18 49.472 711,457 -4,414 0.08% 35,197,310
2022-03-21 2022-03-17 48.787 715,871 -802 0.08% 34,925,034
2022-03-18 2022-03-16 48.724 716,673 +5,348 0.08% 34,919,507
2022-03-17 2022-03-15 48.288 711,325 +16,852 0.08% 34,348,683
2022-03-16 2022-03-14 49.908 694,473 -8,426 0.07% 34,659,971
2022-03-15 2022-03-11 48.787 702,899 -2,808 0.08% 34,292,172
2022-03-14 2022-03-10 48.849 705,707 +11,234 0.08% 34,473,137
2022-03-11 2022-03-09 49.410 694,473 +402 0.07% 34,313,804
2022-03-10 2022-03-08 49.161 694,071 +5,216 0.07% 34,120,958
2022-03-09 2022-03-07 49.721 688,855 +6,821 0.07% 34,250,824
2022-03-08 2022-03-04 51.902 682,034 -7,624 0.07% 35,399,028
2022-03-07 2022-03-03 51.092 689,658 +4,013 0.07% 35,236,109
2022-03-04 2022-03-02 51.778 685,645 -402 0.07% 35,501,005
2022-03-03 2022-03-01 51.653 686,047 +5,008 0.07% 35,436,328
2022-03-02 2022-02-28 51.653 681,039 +1,605 0.07% 35,177,650
2022-03-01 2022-02-25 51.466 679,434 +401 0.07% 34,967,746
2022-02-28 2022-02-24 52.588 679,033 -15,247 0.07% 35,708,667
2022-02-25 2022-02-23 52.899 694,280 +6,019 0.07% 36,726,763
2022-02-24 2022-02-22 52.027 688,261 +2,407 0.07% 35,807,990
2022-02-23 2022-02-21 52.214 685,854 -4,815 0.07% 35,810,964
2022-02-22 2022-02-18 51.653 690,669 -15,648 0.07% 35,675,068
2022-02-21 2022-02-17 51.279 706,317 -19,259 0.08% 36,219,279
2022-02-18 2022-02-16 50.718 725,576 +928 0.08% 36,799,984
2022-02-17 2022-02-15 51.030 724,648 +1,605 0.08% 36,978,672
2022-02-16 2022-02-14 50.718 723,043 -401 0.08% 36,671,514
2022-02-15 2022-02-11 51.217 723,444 -15,247 0.08% 37,052,460
2022-02-14 2022-02-10 51.092 738,691 -4,414 0.08% 37,741,310
2022-02-11 2022-02-09 50.968 743,105 +6,821 0.08% 37,874,229
2022-02-10 2022-02-08 49.971 736,284 -39,321 0.08% 36,792,563
2022-02-09 2022-02-07 49.472 775,605 -1,204 0.08% 38,370,850
2022-02-08 2022-02-04 48.475 776,809 -7,222 0.08% 37,655,998
2022-02-07 2022-01-31 47.478 784,031 +4,815 0.08% 37,224,470
2022-02-04 2022-01-27 48.101 779,216 +7,222 0.08% 37,481,371
2022-01-28 2022-01-26 48.164 771,994 +4,815 0.08% 37,182,084
2022-01-27 2022-01-25 48.600 767,179 +2,006 0.08% 37,284,783
2022-01-26 2022-01-24 49.721 765,173 -2,006 0.08% 38,045,460
2022-01-25 2022-01-21 49.971 767,179 -4,414 0.08% 38,336,405
2022-01-24 2022-01-20 49.285 771,593 -1,604 0.08% 38,028,139
2022-01-21 2022-01-19 48.974 773,197 +802 0.08% 37,866,313
2022-01-20 2022-01-18 48.164 772,395 +63,395 0.08% 37,201,398
2022-01-19 2022-01-17 48.787 709,000 +16,852 0.08% 34,589,821
2022-01-18 2022-01-14 50.594 692,148 +20,992 0.07% 35,018,320
2022-01-17 2022-01-13 52.525 671,156 +1,204 0.07% 35,252,617
2022-01-14 2022-01-12 53.584 669,952 -4,815 0.07% 35,899,008
2022-01-13 2022-01-11 52.961 674,767 -27,284 0.07% 35,736,587
2022-01-12 2022-01-10 51.964 702,051 -4,012 0.08% 36,481,696
2022-01-11 2022-01-07 49.971 706,063 +1,604 0.08% 35,282,401
2022-01-10 2022-01-06 50.344 704,459 +2,825 0.08% 35,465,607
2022-01-07 2022-01-05 50.344 701,634 +1,204 0.08% 35,323,384
2022-01-06 2022-01-04 50.158 700,430 +4,413 0.08% 35,131,843
2022-01-04 2021-12-31 50.033 696,017 +803 0.07% 34,823,763
2021-12-30 2021-12-28 52.650 695,214 -4,815 0.07% 36,602,903
2021-12-29 2021-12-24 51.591 700,029 -1,605 0.08% 36,114,922
2021-12-28 2021-12-22 51.591 701,634 -1,605 0.08% 36,197,725
2021-12-23 2021-12-21 51.030 703,239 +1,625 0.08% 35,886,174
2021-12-22 2021-12-20 50.718 701,614 -5,216 0.08% 35,584,672
2021-12-21 2021-12-17 50.282 706,830 -14,846 0.08% 35,540,933
2021-12-17 2021-12-15 49.721 721,676 -3,482 0.08% 35,882,729
2021-12-16 2021-12-14 49.784 725,158 -6,821 0.08% 36,101,042
2021-12-15 2021-12-13 49.410 731,979 -2,408 0.08% 36,166,970
2021-12-14 2021-12-10 49.036 734,387 -802 0.08% 36,011,402
2021-12-13 2021-12-09 49.597 735,189 -7,624 0.08% 36,462,999
2021-12-10 2021-12-08 47.790 742,813 +803 0.08% 35,498,923
2021-12-09 2021-12-07 48.662 742,010 -401 0.08% 36,107,806
2021-12-08 2021-12-06 48.724 742,411 -5,858 0.08% 36,173,578
2021-12-07 2021-12-03 47.790 748,269 -4,414 0.08% 35,759,664
2021-12-06 2021-12-02 46.855 752,683 -5,617 0.08% 35,267,141
2021-12-03 2021-12-01 46.170 758,300 +8,426 0.08% 35,010,602
2021-12-02 2021-11-30 46.918 749,874 +4,413 0.08% 35,182,248
2021-12-01 2021-11-29 48.039 745,461 -2,407 0.08% 35,811,261
2021-11-30 2021-11-26 47.229 747,868 +20,463 0.08% 35,321,120
2021-11-29 2021-11-25 48.600 727,405 +2,006 0.08% 35,351,773
2021-11-26 2021-11-24 49.534 725,399 -401 0.08% 35,932,248
2021-11-25 2021-11-23 49.846 725,800 -24,877 0.08% 36,178,226
2021-11-24 2021-11-22 47.790 750,677 -9,630 0.08% 35,874,742
2021-11-23 2021-11-19 47.665 760,307 +19,661 0.08% 36,240,213
2021-11-22 2021-11-18 48.538 740,646 +1,204 0.08% 35,949,136
2021-11-19 2021-11-17 47.914 739,442 +6,821 0.08% 35,429,969
2021-11-18 2021-11-16 48.724 732,621 +832 0.08% 35,696,565
2021-11-17 2021-11-15 48.538 731,789 +4,012 0.08% 35,519,239
2021-11-16 2021-11-12 48.662 727,777 +2,006 0.08% 35,415,198
2021-11-15 2021-11-11 49.410 725,771 -6,821 0.08% 35,860,233
2021-11-12 2021-11-10 49.036 732,592 -401 0.08% 35,923,382
2021-11-11 2021-11-09 48.538 732,993 -2,808 0.08% 35,577,678
2021-11-10 2021-11-08 49.597 735,801 +2,824 0.08% 36,493,352
2021-11-09 2021-11-05 49.223 732,977 +4,815 0.08% 36,079,271
2021-11-08 2021-11-04 49.659 728,162 +5,216 0.08% 36,159,852
2021-11-05 2021-11-03 49.971 722,946 +1,605 0.08% 36,126,055
2021-11-04 2021-11-02 50.033 721,341 +803 0.08% 36,090,797
2021-11-03 2021-11-01 51.092 720,538 +7,222 0.08% 36,813,834
2021-11-02 2021-10-29 50.656 713,316 +35,309 0.08% 36,133,732
2021-11-01 2021-10-28 50.968 678,007 -803 0.07% 34,556,344
2021-10-29 2021-10-27 50.594 678,810 +2,809 0.07% 34,343,502
2021-10-28 2021-10-26 50.656 676,001 +10,031 0.07% 34,243,504
2021-10-27 2021-10-25 51.341 665,970 +2,407 0.07% 34,191,818
2021-10-26 2021-10-22 52.588 663,563 -4,414 0.07% 34,895,138
2021-10-25 2021-10-21 51.840 667,977 +3,210 0.07% 34,627,820
2021-10-22 2021-10-20 52.214 664,767 +16,852 0.07% 34,709,934
2021-10-21 2021-10-19 52.961 647,915 -1,204 0.07% 34,314,468
2021-10-20 2021-10-18 52.276 649,119 +6,849 0.07% 33,933,339
2021-10-18 2021-10-12 54.394 642,270 -11,636 0.07% 34,935,921
2021-10-15 2021-10-11 54.145 653,906 -3,611 0.07% 35,405,881
2021-10-12 2021-10-08 53.958 657,517 -14,846 0.07% 35,478,495
2021-10-11 2021-10-07 52.650 672,363 +1,605 0.07% 35,399,802
2021-10-08 2021-10-06 51.902 670,758 +2,568 0.07% 34,813,780
2021-10-07 2021-10-05 51.653 668,190 -2,006 0.07% 34,513,962
2021-10-06 2021-10-04 51.030 670,196 +802 0.07% 34,199,995
2021-10-04 2021-09-29 52.338 669,394 -1,203 0.07% 35,034,943
2021-09-30 2021-09-28 52.027 670,597 -2,809 0.07% 34,888,990
2021-09-29 2021-09-27 51.840 673,406 -1,204 0.07% 34,909,258
2021-09-28 2021-09-24 51.092 674,610 +401 0.07% 34,467,274
2021-09-27 2021-09-23 50.968 674,209 +402 0.07% 34,362,770
2021-09-24 2021-09-21 50.905 673,807 +1,203 0.07% 34,300,297
2021-09-23 2021-09-20 50.220 672,604 -2,006 0.07% 33,778,068
2021-09-21 2021-09-17 51.466 674,610 -2,407 0.07% 34,719,474
2021-09-20 2021-09-16 51.902 677,017 -401 0.07% 35,138,635
2021-09-17 2021-09-15 51.902 677,418 +27 0.07% 35,159,448
2021-09-16 2021-09-14 51.902 677,391 +401 0.07% 35,158,046
2021-09-15 2021-09-13 52.089 676,990 +3,210 0.07% 35,263,778
2021-09-14 2021-09-10 52.712 673,780 +2,809 0.07% 35,516,388
2021-09-13 2021-09-09 55.686 670,971 -5,618 0.07% 37,363,603
2021-09-10 2021-09-08 55.109 676,589 +20,670 0.07% 37,286,241
2021-09-09 2021-09-07 55.750 655,919 +3,901 0.07% 36,567,451
2021-09-08 2021-09-06 56.647 652,018 +281 0.07% 36,934,912
2021-09-07 2021-09-03 56.519 651,737 +781 0.07% 36,835,467
2021-09-06 2021-09-02 56.391 650,956 +12,484 0.07% 36,707,899
2021-09-03 2021-09-01 56.775 638,472 +4,681 0.07% 36,249,398
2021-09-02 2021-08-31 57.801 633,791 -8,973 0.07% 36,633,451
2021-09-01 2021-08-30 56.519 642,764 -5,852 0.07% 36,328,323
2021-08-31 2021-08-27 55.558 648,616 -1,950 0.07% 36,035,618
2021-08-27 2021-08-25 56.006 650,566 -5,852 0.07% 36,435,776
2021-08-26 2021-08-24 54.917 656,418 -6,633 0.07% 36,048,444
2021-08-25 2021-08-23 54.276 663,051 -5,462 0.07% 35,987,822
2021-08-24 2021-08-20 52.674 668,513 -390 0.07% 35,213,314
2021-08-23 2021-08-19 52.546 668,903 +24,579 0.07% 35,148,130
2021-08-20 2021-08-18 55.686 644,324 +14,045 0.07% 35,879,742
2021-08-19 2021-08-17 57.416 630,279 +15,995 0.07% 36,188,124
2021-08-18 2021-08-16 58.954 614,284 +24 0.07% 36,214,480
2021-08-17 2021-08-13 59.210 614,260 -1,170 0.07% 36,370,513
2021-08-16 2021-08-12 58.954 615,430 +780 0.07% 36,282,041
2021-08-13 2021-08-11 59.274 614,650 -5,462 0.07% 36,432,992
2021-08-12 2021-08-10 58.441 620,112 +1,561 0.07% 36,240,168
2021-08-11 2021-08-09 57.929 618,551 +6,632 0.07% 35,831,845
2021-08-10 2021-08-06 57.801 611,919 +20,381 0.07% 35,369,238
2021-08-09 2021-08-05 59.467 591,538 +1,951 0.06% 35,176,761
2021-08-06 2021-08-04 59.851 589,587 +4,681 0.06% 35,287,427
2021-08-05 2021-08-03 60.492 584,906 +4,682 0.06% 35,382,075
2021-08-04 2021-08-02 60.876 580,224 -1,951 0.06% 35,321,937
2021-08-03 2021-07-30 59.146 582,175 -3,901 0.06% 34,433,445
2021-07-30 2021-07-28 59.082 586,076 +7,802 0.06% 34,626,618
2021-07-29 2021-07-27 59.467 578,274 +3,902 0.06% 34,387,996
2021-07-28 2021-07-26 60.812 574,372 +1,170 0.06% 34,928,883
2021-07-27 2021-07-23 61.774 573,202 +390 0.06% 35,408,698
2021-07-26 2021-07-22 61.581 572,812 +10,924 0.06% 35,274,488
2021-07-23 2021-07-21 62.094 561,888 -7,022 0.06% 34,889,822
2021-07-22 2021-07-20 61.197 568,910 -3,143 0.06% 34,815,462
2021-07-21 2021-07-19 60.428 572,053 +15,995 0.06% 34,567,915
2021-07-20 2021-07-16 62.414 556,058 +13,655 0.06% 34,705,977
2021-07-19 2021-07-15 64.401 542,403 +29,650 0.06% 34,931,189
2021-07-16 2021-07-14 66.387 512,753 +1,973 0.06% 34,040,285
2021-07-15 2021-07-13 66.900 510,780 -1,171 0.06% 34,171,151
2021-07-14 2021-07-12 66.515 511,951 -1,170 0.06% 34,052,655
2021-07-13 2021-07-09 66.708 513,121 -2,731 0.06% 34,229,121
2021-07-12 2021-07-08 65.490 515,852 +4,682 0.06% 33,783,235
2021-07-09 2021-07-07 67.028 511,170 +1,170 0.06% 34,262,754
2021-07-08 2021-07-06 67.541 510,000 -13,639 0.06% 34,445,779
2021-07-07 2021-07-05 68.182 523,639 -2,341 0.06% 35,702,517
2021-07-06 2021-07-02 67.797 525,980 -8,193 0.06% 35,659,900
2021-07-05 2021-06-30 66.644 534,173 +8,583 0.06% 35,599,221
2021-07-02 2021-06-29 69.719 525,590 -14,045 0.06% 36,643,860
2021-06-30 2021-06-28 67.925 539,635 -5,461 0.06% 36,654,829
2021-06-29 2021-06-25 67.284 545,096 -7,803 0.06% 36,676,469
2021-06-28 2021-06-24 66.451 552,899 -823 0.06% 36,740,899
2021-06-25 2021-06-23 66.644 553,722 -4,682 0.06% 36,902,037
2021-06-24 2021-06-22 66.067 558,404 +3,901 0.06% 36,892,018
2021-06-23 2021-06-21 67.220 554,503 -780 0.06% 37,273,881
2021-06-22 2021-06-18 67.413 555,283 -2,341 0.06% 37,433,061
2021-06-21 2021-06-17 67.733 557,624 -759 0.06% 37,769,538
2021-06-18 2021-06-16 67.413 558,383 -1,560 0.06% 37,642,040
2021-06-17 2021-06-15 67.220 559,943 +780 0.06% 37,639,559
2021-06-16 2021-06-11 67.797 559,163 -2,341 0.06% 37,909,610
2021-06-15 2021-06-10 67.989 561,504 -3,121 0.06% 38,176,267
2021-06-11 2021-06-09 68.182 564,625 -4,292 0.06% 38,497,006
2021-06-10 2021-06-08 68.374 568,917 -41,354 0.06% 38,899,010
2021-06-09 2021-06-07 66.323 610,271 +3,714 0.07% 40,475,135
2021-06-08 2021-06-04 66.964 606,557 -5,462 0.07% 40,617,495
2021-06-07 2021-06-03 66.131 612,019 -5,462 0.07% 40,473,413
2021-06-04 2021-06-02 65.939 617,481 +2,341 0.07% 40,715,915
2021-06-03 2021-06-01 65.811 615,140 +3,121 0.07% 40,482,715
2021-06-02 2021-05-31 66.708 612,019 +4,292 0.07% 40,826,378
2021-06-01 2021-05-28 67.092 607,727 -20,287 0.07% 40,773,729
2021-05-31 2021-05-27 66.515 628,014 -18,337 0.07% 41,772,638
2021-05-28 2021-05-26 64.657 646,351 -390 0.07% 41,791,197
2021-05-27 2021-05-25 64.978 646,741 -13,264 0.07% 42,023,631
2021-05-26 2021-05-24 64.273 660,005 -22,238 0.07% 42,420,265
2021-05-25 2021-05-21 63.247 682,243 +14,825 0.07% 43,150,066
2021-05-24 2021-05-20 63.888 667,418 +17,556 0.07% 42,640,108
2021-05-21 2021-05-18 68.379 649,862 -40,184 0.07% 44,437,229
2021-05-20 2021-05-17 67.587 690,046 +16,589 0.08% 46,637,918
2021-05-18 2021-05-14 66.728 673,457 +21 0.08% 44,938,308
2021-05-17 2021-05-13 66.067 673,436 +10,217 0.08% 44,491,987
2021-05-14 2021-05-12 66.662 663,219 +1,492 0.07% 44,211,332
2021-05-13 2021-05-11 66.728 661,727 +4,919 0.07% 44,155,591
2021-05-12 2021-05-10 67.388 656,808 -1,135 0.07% 44,261,291
2021-05-11 2021-05-07 66.265 657,943 +14,758 0.07% 43,598,814
2021-05-10 2021-05-06 66.397 643,185 +5,434 0.07% 42,705,857
2021-05-07 2021-05-05 67.256 637,751 -1,514 0.07% 42,892,800
2021-05-06 2021-05-04 66.860 639,265 -10,595 0.07% 42,741,220
2021-05-05 2021-05-03 66.199 649,860 -757 0.07% 43,020,257
2021-05-04 2021-04-30 66.530 650,617 +7,946 0.07% 43,285,292
2021-05-03 2021-04-29 66.992 642,671 +3,785 0.07% 43,053,864
2021-04-30 2021-04-28 67.124 638,886 +4,162 0.07% 42,884,718
2021-04-29 2021-04-27 67.190 634,724 +15,893 0.07% 42,647,281
2021-04-28 2021-04-26 68.049 618,831 +5,676 0.07% 42,110,923
2021-04-27 2021-04-23 68.313 613,155 +60,544 0.07% 41,886,714
2021-04-23 2021-04-21 68.049 552,611 +757 0.06% 37,604,708
2021-04-22 2021-04-20 68.181 551,854 +9,082 0.06% 37,626,114
2021-04-21 2021-04-19 68.247 542,772 +2,270 0.06% 37,042,751
2021-04-20 2021-04-16 67.983 540,502 -5,297 0.06% 36,744,992
2021-04-19 2021-04-15 67.785 545,799 -1,514 0.06% 36,996,920
2021-04-16 2021-04-14 67.587 547,313 -8,304 0.06% 36,991,068
2021-04-14 2021-04-12 66.992 555,617 +379 0.06% 37,221,936
2021-04-13 2021-04-09 67.256 555,238 -379 0.06% 37,343,278
2021-04-12 2021-04-08 66.860 555,617 +8,704 0.06% 37,148,520
2021-04-09 2021-04-07 66.530 546,913 +17,421 0.06% 36,385,906
2021-04-08 2021-04-01 67.256 529,492 +17,028 0.06% 35,611,696
2021-04-07 2021-03-31 67.521 512,464 +30,273 0.06% 34,601,883
2021-03-31 2021-03-29 69.172 482,191 -7,190 0.05% 33,354,256
2021-03-30 2021-03-26 68.842 489,381 -8,325 0.05% 33,689,945
2021-03-29 2021-03-25 68.446 497,706 -1,135 0.06% 34,065,762
2021-03-26 2021-03-24 67.785 498,841 +7,190 0.06% 33,813,878
2021-03-25 2021-03-23 68.181 491,651 +24,974 0.05% 33,521,396
2021-03-24 2021-03-22 68.776 466,677 +54,490 0.05% 32,096,125
2021-03-23 2021-03-19 71.220 412,187 +15,136 0.05% 29,356,111
2021-03-22 2021-03-18 71.749 397,051 +3,406 0.04% 28,487,976
2021-03-19 2021-03-17 73.202 393,645 -1,892 0.04% 28,815,753
2021-03-17 2021-03-15 72.806 395,537 -757 0.04% 28,797,460
2021-03-16 2021-03-12 73.467 396,294 -757 0.04% 29,114,394
2021-03-15 2021-03-11 72.476 397,051 -8,325 0.04% 28,776,528
2021-03-12 2021-03-10 71.815 405,376 -7,568 0.05% 29,112,068
2021-03-11 2021-03-09 72.476 412,944 +4,920 0.05% 29,928,384
2021-03-10 2021-03-08 73.665 408,024 -9,884 0.05% 30,057,029
2021-03-09 2021-03-05 72.277 417,908 -21,569 0.05% 30,205,323
2021-03-08 2021-03-04 70.163 439,477 -2,271 0.05% 30,835,156
2021-03-05 2021-03-03 69.965 441,748 -2,270 0.05% 30,906,941
2021-03-04 2021-03-02 69.304 444,018 +11,352 0.05% 30,772,412
2021-03-03 2021-03-01 70.824 432,666 +3,027 0.05% 30,643,123
2021-03-02 2021-02-26 70.956 429,639 +8,325 0.05% 30,485,509
2021-03-01 2021-02-25 73.004 421,314 +6,433 0.05% 30,757,685
2021-02-26 2021-02-24 73.335 414,881 -9,838 0.05% 30,425,099
2021-02-25 2021-02-23 72.344 424,719 +9,081 0.05% 30,725,665
2021-02-24 2021-02-22 72.542 415,638 +2,649 0.05% 30,151,093
2021-02-23 2021-02-19 73.136 412,989 +1,135 0.05% 30,204,495
2021-02-22 2021-02-18 72.806 411,854 +379 0.05% 29,985,435
2021-02-19 2021-02-17 72.608 411,475 +3,405 0.05% 29,876,287
2021-02-18 2021-02-16 73.070 408,070 -7,568 0.05% 29,817,778
2021-02-17 2021-02-11 71.485 415,638 -1,135 0.05% 29,711,733
2021-02-16 2021-02-09 71.485 416,773 +6,054 0.05% 29,792,868
2021-02-10 2021-02-08 71.154 410,719 +3,663 0.05% 29,224,425
2021-02-09 2021-02-05 71.154 407,056 +79,843 0.05% 28,963,787
2021-02-08 2021-02-04 71.749 327,213 +2,649 0.04% 23,477,176
2021-02-05 2021-02-03 71.419 324,564 +14,001 0.04% 23,179,898
2021-02-04 2021-02-02 72.344 310,563 +4,163 0.03% 22,467,218
2021-02-03 2021-02-01 73.202 306,400 +3,405 0.03% 22,429,211
2021-02-02 2021-01-29 73.533 302,995 +17,028 0.03% 22,280,047
2021-02-01 2021-01-28 76.440 285,967 -32,164 0.03% 21,859,225
2021-01-29 2021-01-27 73.533 318,131 -17,785 0.04% 23,393,038
2021-01-28 2021-01-26 71.683 335,916 +7,568 0.04% 24,079,413
2021-01-27 2021-01-25 72.938 328,348 -757 0.04% 23,949,085
2021-01-26 2021-01-22 73.202 329,105 +1,136 0.04% 24,091,271
2021-01-25 2021-01-21 73.202 327,969 -2,271 0.04% 24,008,113
2021-01-22 2021-01-20 73.401 330,240 +9,460 0.04% 24,239,810
2021-01-21 2021-01-19 73.863 320,780 -24,218 0.04% 23,693,791
2021-01-20 2021-01-18 72.938 344,998 +23,840 0.04% 25,163,505
2021-01-19 2021-01-15 73.731 321,158 -7,568 0.04% 23,679,276
2021-01-18 2021-01-14 73.070 328,726 +19,298 0.04% 24,020,092
2021-01-15 2021-01-13 74.326 309,428 -756 0.03% 22,998,399
2021-01-14 2021-01-12 74.259 310,184 -3,028 0.03% 23,034,096
2021-01-13 2021-01-11 73.401 313,212 +8,325 0.03% 22,989,945
2021-01-12 2021-01-08 75.317 304,887 -7,189 0.03% 22,963,032
2021-01-11 2021-01-07 75.052 312,076 +7,946 0.03% 23,422,011
2021-01-08 2021-01-06 75.911 304,130 +4,162 0.03% 23,086,855
2021-01-07 2021-01-05 76.968 299,968 -17,209 0.03% 23,088,001
2021-01-06 2021-01-04 73.995 317,177 -21,569 0.04% 23,469,573
2021-01-05 2020-12-31 72.542 338,746 -3,406 0.04% 24,573,216
2021-01-04 2020-12-29 71.551 342,152 +3,027 0.04% 24,481,218
2020-12-30 2020-12-28 71.353 339,125 +3,406 0.04% 24,197,419
2020-12-29 2020-12-24 71.220 335,719 +1,892 0.04% 23,910,032
2020-12-28 2020-12-22 71.220 333,827 +7,946 0.04% 23,775,283
2020-12-23 2020-12-21 72.410 325,881 +1,892 0.04% 23,596,906
2020-12-22 2020-12-18 73.335 323,989 -756 0.04% 23,759,578
2020-12-21 2020-12-17 73.335 324,745 -31,786 0.04% 23,815,019
2020-12-18 2020-12-16 70.031 356,531 +8,325 0.04% 24,968,281
2020-12-17 2020-12-15 68.842 348,206 +15,893 0.04% 23,971,182
2020-12-16 2020-12-14 69.833 332,313 +756 0.04% 23,206,401
2020-12-15 2020-12-11 70.031 331,557 +1,136 0.04% 23,219,322
2020-12-14 2020-12-10 69.767 330,421 +18,541 0.04% 23,052,447
2020-12-11 2020-12-09 70.890 311,880 +4,163 0.03% 22,109,184
2020-12-10 2020-12-08 71.353 307,717 -757 0.03% 21,956,379
2020-12-09 2020-12-07 72.013 308,474 +6,811 0.03% 22,214,193
2020-12-08 2020-12-04 73.467 301,663 -1,513 0.03% 22,162,171
2020-12-07 2020-12-03 72.674 303,176 -9,839 0.03% 22,032,967
2020-12-04 2020-12-02 71.683 313,015 +378 0.03% 22,437,805
2020-12-03 2020-12-01 71.154 312,637 +13,245 0.03% 22,245,468
2020-12-02 2020-11-30 70.692 299,392 +12,108 0.03% 21,164,570
2020-12-01 2020-11-27 73.335 287,284 +3,028 0.03% 21,067,834
2020-11-30 2020-11-26 73.731 284,256 +1,135 0.03% 20,958,457
2020-11-27 2020-11-25 74.061 283,121 +11,352 0.03% 20,968,298
2020-11-25 2020-11-23 75.647 271,769 -378 0.03% 20,558,474
2020-11-24 2020-11-20 75.449 272,147 +7,189 0.03% 20,533,129
2020-11-23 2020-11-19 75.911 264,958 +6,811 0.03% 20,113,263
2020-11-20 2020-11-18 77.166 258,147 -6,811 0.03% 19,920,278
2020-11-19 2020-11-17 76.374 264,958 -6,433 0.03% 20,235,799
2020-11-18 2020-11-16 75.449 271,391 -4,011 0.03% 20,476,090
2020-11-17 2020-11-13 74.656 275,402 -1,135 0.03% 20,560,374
2020-11-16 2020-11-12 74.326 276,537 -1,892 0.03% 20,553,758
2020-11-13 2020-11-11 74.061 278,429 -9,838 0.03% 20,620,802
2020-11-12 2020-11-10 70.956 288,267 +6,811 0.03% 20,454,303
2020-11-11 2020-11-09 71.617 281,456 +3,027 0.03% 20,156,971
2020-11-10 2020-11-06 72.344 278,429 -3,406 0.03% 20,142,532
2020-11-06 2020-11-04 71.286 281,835 -4,919 0.03% 20,091,014
2020-11-05 2020-11-03 70.626 286,754 -5,676 0.03% 20,252,221
2020-11-04 2020-11-02 69.899 292,430 +14,001 0.03% 20,440,573
2020-11-03 2020-10-30 71.022 278,429 -21,190 0.03% 19,774,632
2020-11-02 2020-10-29 70.295 299,619 -1,514 0.03% 21,061,847
2020-10-30 2020-10-28 69.437 301,133 +6,811 0.03% 20,909,639
2020-10-29 2020-10-27 71.419 294,322 -7,568 0.03% 21,020,057
2020-10-28 2020-10-23 71.154 301,890 +7,190 0.03% 21,480,773
2020-10-27 2020-10-22 71.485 294,700 +14,757 0.03% 21,066,523
2020-10-23 2020-10-21 72.608 279,943 +4,541 0.03% 20,326,040
2020-10-22 2020-10-20 73.004 275,402 -378 0.03% 20,105,498
2020-10-21 2020-10-19 72.608 275,780 +7,946 0.03% 20,023,774
2020-10-20 2020-10-16 73.335 267,834 +3,028 0.03% 19,641,478
2020-10-19 2020-10-15 73.335 264,806 +9,838 0.03% 19,419,421
2020-10-16 2020-10-14 75.713 254,968 -21,569 0.03% 19,304,376
2020-10-15 2020-10-12 73.004 276,537 +9,839 0.03% 20,188,358
2020-10-14 2020-10-09 74.193 266,698 -379 0.03% 19,787,229
2020-10-12 2020-10-08 74.326 267,077 -5,676 0.03% 19,850,639
2020-10-09 2020-10-07 74.458 272,753 +379 0.03% 20,308,551
2020-10-08 2020-10-06 74.590 272,374 +7,189 0.03% 20,316,321
2020-10-07 2020-10-05 73.863 265,185 -1,513 0.03% 19,587,375
2020-10-06 2020-09-30 74.326 266,698 -1,514 0.03% 19,822,469
2020-10-05 2020-09-29 74.590 268,212 -1,514 0.03% 20,005,878
2020-09-30 2020-09-28 73.070 269,726 +757 0.03% 19,708,947
2020-09-29 2020-09-25 72.938 268,969 +2,649 0.03% 19,618,092
2020-09-28 2020-09-24 73.929 266,320 +2,649 0.03% 19,688,804
2020-09-25 2020-09-23 74.722 263,671 +1,135 0.03% 19,702,006
2020-09-24 2020-09-22 75.317 262,536 +3,027 0.03% 19,773,302
2020-09-23 2020-09-21 75.449 259,509 +8,704 0.03% 19,579,608
2020-09-22 2020-09-18 77.431 250,805 +4,162 0.03% 19,420,002
2020-09-21 2020-09-17 77.695 246,643 -6,055 0.03% 19,162,916
2020-09-18 2020-09-16 77.232 252,698 +1,893 0.03% 19,516,493
2020-09-17 2020-09-15 77.695 250,805 -4,541 0.03% 19,486,282
2020-09-16 2020-09-14 75.845 255,346 +2,270 0.03% 19,366,736
2020-09-15 2020-09-11 75.581 253,076 -25,731 0.03% 19,127,687
2020-09-14 2020-09-10 76.043 278,807 +20,055 0.03% 21,201,397
2020-09-11 2020-09-09 79.311 258,752 +4,162 0.03% 20,521,857
2020-09-10 2020-09-08 79.514 254,590 +3,605 0.03% 20,243,406
2020-09-09 2020-09-07 79.987 250,985 +22,185 0.03% 20,075,549
2020-09-08 2020-09-04 82.624 228,800 -1,848 0.03% 18,904,367
2020-09-07 2020-09-03 82.421 230,648 -23,294 0.03% 19,010,271
2020-09-04 2020-09-02 83.773 253,942 +42,520 0.03% 21,273,589
2020-09-03 2020-09-01 83.165 211,422 +1,479 0.02% 17,582,888
2020-09-02 2020-08-31 82.624 209,943 +6,286 0.02% 17,346,327
2020-09-01 2020-08-28 84.111 203,657 -370 0.02% 17,129,893
2020-08-31 2020-08-27 83.706 204,027 +8,135 0.02% 17,078,244
2020-08-28 2020-08-26 83.909 195,892 +19,966 0.02% 16,437,032
2020-08-27 2020-08-25 86.478 175,926 +4,807 0.02% 15,213,723
2020-08-26 2020-08-24 86.681 171,119 +26,991 0.02% 14,832,733
2020-08-25 2020-08-21 87.086 144,128 +21,816 0.02% 12,551,602
2020-08-24 2020-08-20 89.250 122,312 +17,008 0.01% 10,916,362
2020-08-21 2020-08-19 90.805 105,304 +21,076 0.01% 9,562,155
2020-08-20 2020-08-18 96.012 84,228 -2,958 0.01% 8,086,857
2020-08-19 2020-08-17 92.766 87,186 -6,656 0.01% 8,087,900
2020-08-18 2020-08-14 89.926 93,842 +740 0.01% 8,438,861
2020-08-12 2020-08-10 90.129 93,102 -370 0.01% 8,391,200
2020-08-11 2020-08-07 91.211 93,472 -1,109 0.01% 8,525,668
2020-08-10 2020-08-06 90.061 94,581 +4,806 0.01% 8,518,106
2020-08-07 2020-08-05 89.859 89,775 -2,588 0.01% 8,067,061
2020-08-06 2020-08-04 88.033 92,363 -739 0.01% 8,131,000
2020-08-04 2020-07-31 87.965 93,102 +2,218 0.01% 8,189,761
2020-08-03 2020-07-30 88.709 90,884 +2,588 0.01% 8,062,249
2020-07-30 2020-07-28 89.453 88,296 +740 0.01% 7,898,339
2020-07-28 2020-07-24 90.535 87,556 -5,177 0.01% 7,926,864
2020-07-24 2020-07-22 91.143 92,733 +1,479 0.01% 8,451,993
2020-07-23 2020-07-21 91.279 91,254 -10,722 0.01% 8,329,532
2020-07-22 2020-07-20 89.385 101,976 +4,067 0.01% 9,115,161
2020-07-21 2020-07-17 90.400 97,909 -12,941 0.01% 8,850,931
2020-07-20 2020-07-16 84.382 110,850 +369 0.01% 9,353,738
2020-07-17 2020-07-15 85.329 110,481 +740 0.01% 9,427,182
2020-07-16 2020-07-14 86.005 109,741 -1,849 0.01% 9,438,238
2020-07-15 2020-07-13 84.111 111,590 +2,958 0.01% 9,386,001
2020-07-14 2020-07-10 84.720 108,632 -2,588 0.01% 9,203,304
2020-07-13 2020-07-09 87.627 111,220 +1,479 0.01% 9,745,919
2020-07-10 2020-07-08 89.250 109,741 -7,395 0.01% 9,794,398
2020-07-09 2020-07-07 87.154 117,136 -14,050 0.01% 10,208,883
2020-07-08 2020-07-06 85.193 131,186 -8,874 0.01% 11,176,169
2020-07-06 2020-07-02 82.556 140,060 +1,479 0.02% 11,562,845
2020-07-03 2020-06-30 82.083 138,581 +1,109 0.02% 11,375,154
2020-07-02 2020-06-29 82.218 137,472 +1,109 0.02% 11,302,714
2020-06-30 2020-06-26 82.489 136,363 +3,328 0.02% 11,248,414
2020-06-29 2020-06-24 83.909 133,035 -740 0.02% 11,162,786
2020-06-26 2020-06-23 83.165 133,775 -3,697 0.02% 11,125,384
2020-06-24 2020-06-22 81.880 137,472 -1,109 0.02% 11,256,239
2020-06-23 2020-06-19 82.692 138,581 +6,655 0.02% 11,459,484
2020-06-22 2020-06-18 82.962 131,926 -739 0.01% 10,944,852
2020-06-19 2020-06-17 83.841 132,665 -3,328 0.02% 11,122,770
2020-06-18 2020-06-16 83.638 135,993 -3,698 0.02% 11,374,208
2020-06-17 2020-06-15 81.069 139,691 +740 0.02% 11,324,591
2020-06-16 2020-06-12 81.069 138,951 +5,176 0.02% 11,264,600
2020-06-15 2020-06-11 82.151 133,775 -5,176 0.02% 10,989,708
2020-06-12 2020-06-10 83.030 138,951 +739 0.02% 11,537,055
2020-06-11 2020-06-09 82.624 138,212 +8,874 0.02% 11,419,626
2020-06-10 2020-06-08 81.948 129,338 +22,925 0.01% 10,598,970
2020-06-09 2020-06-05 84.855 106,413 +9,613 0.01% 9,029,700
2020-06-08 2020-06-04 85.329 96,800 +370 0.01% 8,259,802
2020-06-05 2020-06-03 86.951 96,430 +739 0.01% 8,384,710
2020-06-04 2020-06-02 86.613 95,691 -3,697 0.01% 8,288,103
2020-06-03 2020-06-01 87.357 99,388 -370 0.01% 8,682,232
2020-06-02 2020-05-29 85.599 99,758 -3,697 0.01% 8,539,184
2020-06-01 2020-05-28 83.165 103,455 -1,849 0.01% 8,603,824
2020-05-29 2020-05-27 83.300 105,304 +5,546 0.01% 8,771,836
2020-05-28 2020-05-26 86.005 99,758 -739 0.01% 8,579,654
2020-05-26 2020-05-22 88.033 100,497 +8,504 0.01% 8,847,071
2020-05-25 2020-05-21 91.972 91,993 +893 0.01% 8,460,769
2020-05-21 2020-05-19 91.350 91,100 +1,447 0.01% 8,321,983
2020-05-20 2020-05-18 90.590 89,653 -7,236 0.01% 8,121,655
2020-05-18 2020-05-14 90.037 96,889 +362 0.01% 8,723,603
2020-05-15 2020-05-13 90.659 96,527 +6,151 0.01% 8,751,040
2020-05-14 2020-05-12 89.415 90,376 +723 0.01% 8,080,987
2020-05-13 2020-05-11 89.070 89,653 +3,256 0.01% 7,985,365
2020-05-12 2020-05-08 89.761 86,397 +2,533 0.01% 7,755,054
2020-05-08 2020-05-06 90.521 83,864 +723 0.01% 7,591,435
2020-05-07 2020-05-05 91.419 83,141 +724 0.01% 7,600,674
2020-05-05 2020-04-29 95.565 82,417 -724 0.01% 7,876,186
2020-04-28 2020-04-24 92.525 83,141 -5,065 0.01% 7,692,594
2020-04-27 2020-04-23 92.386 88,206 -723 0.01% 8,149,042
2020-04-22 2020-04-20 90.866 88,929 -7,236 0.01% 8,080,648
2020-04-21 2020-04-17 91.350 96,165 +3,980 0.01% 8,784,671
2020-04-17 2020-04-15 88.931 92,185 -2,895 0.01% 8,198,149
2020-04-16 2020-04-14 88.931 95,080 +2,171 0.01% 8,455,606
2020-04-15 2020-04-09 90.175 92,909 -724 0.01% 8,378,095
2020-04-09 2020-04-07 89.484 93,633 -361 0.01% 8,378,682
2020-04-08 2020-04-06 87.826 93,994 -6,151 0.01% 8,255,107
2020-04-07 2020-04-03 84.371 100,145 -4,342 0.01% 8,449,323
2020-04-06 2020-04-02 80.985 104,487 -361 0.01% 8,461,880
2020-04-03 2020-04-01 80.156 104,848 -3,618 0.01% 8,404,176
2020-04-02 2020-03-31 80.640 108,466 -12,301 0.01% 8,746,645
2020-04-01 2020-03-30 76.839 120,767 -2,895 0.01% 9,279,617
2020-03-31 2020-03-27 76.424 123,662 +11,578 0.01% 9,450,796
2020-03-30 2020-03-26 78.567 112,084 +9,406 0.01% 8,806,049
2020-03-27 2020-03-25 80.847 102,678 -3,617 0.01% 8,301,188
2020-03-26 2020-03-24 78.221 106,295 -1,809 0.01% 8,314,502
2020-03-25 2020-03-23 75.733 108,104 +5,065 0.01% 8,187,085
2020-03-24 2020-03-20 78.843 103,039 -5,789 0.01% 8,123,895
2020-03-23 2020-03-19 75.733 108,828 +362 0.01% 8,241,916
2020-03-18 2020-03-16 78.359 108,466 +1,809 0.01% 8,499,310
2020-03-16 2020-03-12 79.465 106,657 +1,809 0.01% 8,475,478
2020-03-13 2020-03-11 81.814 104,848 +1,447 0.01% 8,578,056
2020-03-12 2020-03-10 82.436 103,401 -2,533 0.01% 8,523,975
2020-03-11 2020-03-09 82.298 105,934 +1,447 0.01% 8,718,146
2020-03-09 2020-03-05 85.476 104,487 -7,235 0.01% 8,931,182
2020-03-06 2020-03-04 82.920 111,722 -724 0.01% 9,263,966
2020-03-05 2020-03-03 81.952 112,446 -1,085 0.01% 9,215,220
2020-03-04 2020-03-02 82.229 113,531 -9,045 0.01% 9,335,518
2020-03-03 2020-02-28 79.949 122,576 +3,979 0.01% 9,799,768
2020-03-02 2020-02-27 82.851 118,597 -1,447 0.01% 9,825,845
2020-02-27 2020-02-25 83.956 120,044 +724 0.01% 10,078,450
2020-02-26 2020-02-24 83.403 119,320 -362 0.01% 9,951,706
2020-02-25 2020-02-21 84.371 119,682 -362 0.01% 10,097,678
2020-02-24 2020-02-20 83.887 120,044 +3,618 0.01% 10,070,155
2020-02-21 2020-02-19 85.269 116,426 +2,533 0.01% 9,927,551
2020-02-20 2020-02-18 84.440 113,893 +9,768 0.01% 9,617,125
2020-02-19 2020-02-17 86.789 104,125 -3,256 0.01% 9,036,945
2020-02-18 2020-02-14 86.513 107,381 +724 0.01% 9,289,852
2020-02-17 2020-02-13 85.338 106,657 +2,532 0.01% 9,101,927
2020-02-14 2020-02-12 86.306 104,125 +8,683 0.01% 8,986,580
2020-02-12 2020-02-10 88.862 95,442 -5,788 0.01% 8,481,204
2020-02-11 2020-02-07 84.716 101,230 +1,085 0.01% 8,575,841
2020-02-10 2020-02-06 86.029 100,145 -6,150 0.01% 8,615,404
2020-02-07 2020-02-05 83.058 106,295 -1,086 0.01% 8,828,650
2020-02-05 2020-02-03 81.054 107,381 -1,809 0.01% 8,703,671
2020-02-04 2020-01-31 78.774 109,190 +1,086 0.01% 8,601,312
2020-02-03 2020-01-30 79.258 108,104 -9,769 0.01% 8,568,054
2020-01-31 2020-01-29 82.643 117,873 -2,532 0.01% 9,741,426
2020-01-30 2020-01-24 85.822 120,405 -2,895 0.01% 10,333,397
2020-01-29 2020-01-22 83.334 123,300 -10,130 0.01% 10,275,131
2020-01-23 2020-01-21 81.400 133,430 +1,809 0.02% 10,861,149
2020-01-22 2020-01-20 82.851 131,621 -362 0.02% 10,904,892
2020-01-21 2020-01-17 83.473 131,983 +1,809 0.02% 11,016,964
2020-01-20 2020-01-16 84.855 130,174 +2,894 0.02% 11,045,862
2020-01-17 2020-01-15 85.753 127,280 +3,618 0.01% 10,914,628
2020-01-16 2020-01-14 85.546 123,662 -3,618 0.01% 10,578,739
2020-01-15 2020-01-13 85.476 127,280 -4,341 0.01% 10,879,448
2020-01-14 2020-01-10 82.367 131,621 -1,809 0.02% 10,841,227
2020-01-13 2020-01-09 82.091 133,430 -26,411 0.02% 10,953,349
2020-01-10 2020-01-08 76.010 159,841 -6,151 0.02% 12,149,485
2020-01-09 2020-01-07 74.697 165,992 +724 0.02% 12,399,091
2020-01-08 2020-01-06 73.868 165,268 +3,618 0.02% 12,207,971
2020-01-07 2020-01-03 74.213 161,650 +15,919 0.02% 11,996,567
2020-01-06 2020-01-02 76.148 145,731 +2,171 0.02% 11,097,127
2020-01-03 2019-12-31 76.701 143,560 -1,809 0.02% 11,011,169
2020-01-02 2019-12-27 77.876 145,369 -1,086 0.02% 11,320,685
2019-12-27 2019-12-20 78.497 146,455 -723 0.02% 11,496,338
2019-12-23 2019-12-19 79.050 147,178 -5,065 0.02% 11,634,452
2019-12-20 2019-12-18 79.050 152,243 +2,532 0.02% 12,034,841
2019-12-19 2019-12-17 77.046 149,711 -13,025 0.02% 11,534,681
2019-12-18 2019-12-16 74.490 162,736 -1,085 0.02% 12,122,143
2019-12-17 2019-12-13 74.835 163,821 -7,598 0.02% 12,259,564
2019-12-13 2019-12-11 70.413 171,419 +1,086 0.02% 12,070,080
2019-12-12 2019-12-10 70.758 170,333 +723 0.02% 12,052,462
2019-12-11 2019-12-09 71.449 169,610 +362 0.02% 12,118,504
2019-12-10 2019-12-06 70.689 169,248 -362 0.02% 11,963,994
2019-12-09 2019-12-05 70.413 169,610 +2,171 0.02% 11,942,703
2019-12-04 2019-12-02 71.173 167,439 -13,748 0.02% 11,917,107
2019-12-03 2019-11-29 71.449 181,187 +1,809 0.02% 12,945,671
2019-12-02 2019-11-28 73.108 179,378 +723 0.02% 13,113,899
2019-11-29 2019-11-27 72.831 178,655 -5,065 0.02% 13,011,662
2019-11-27 2019-11-25 72.209 183,720 -5,788 0.02% 13,266,297
2019-11-26 2019-11-22 71.311 189,508 -5,066 0.02% 13,514,010
2019-11-25 2019-11-21 70.551 194,574 +12,663 0.02% 13,727,377
2019-11-22 2019-11-20 70.275 181,911 +2,533 0.02% 12,783,710
2019-11-21 2019-11-19 70.758 179,378 -6,874 0.02% 12,692,470
2019-11-20 2019-11-18 69.584 186,252 +18,451 0.02% 12,960,072
2019-11-19 2019-11-15 69.100 167,801 +7,236 0.02% 11,595,021
2019-11-18 2019-11-14 69.791 160,565 +4,342 0.02% 11,205,965
2019-11-15 2019-11-13 69.514 156,223 +7,236 0.02% 10,859,753
2019-11-14 2019-11-12 71.518 148,987 +9,768 0.02% 10,655,301
2019-11-13 2019-11-11 72.278 139,219 +4,703 0.02% 10,062,530
2019-11-12 2019-11-08 74.766 134,516 +5,789 0.02% 10,057,226
2019-11-11 2019-11-07 75.941 128,727 +2,895 0.01% 9,775,621
2019-11-08 2019-11-06 76.217 125,832 +723 0.01% 9,590,552
2019-11-07 2019-11-05 76.977 125,109 -13,024 0.01% 9,630,542
2019-11-06 2019-11-04 77.392 138,133 -6,513 0.02% 10,690,363
2019-11-05 2019-11-01 74.628 144,646 +724 0.02% 10,794,616
2019-11-04 2019-10-31 75.733 143,922 -1,447 0.02% 10,899,705
2019-11-01 2019-10-30 75.526 145,369 -2,171 0.02% 10,979,156
2019-10-31 2019-10-29 74.973 147,540 +2,894 0.02% 11,061,564
2019-10-30 2019-10-28 74.490 144,646 -36,541 0.02% 10,774,626
2019-10-29 2019-10-25 72.209 181,187 -6,512 0.02% 13,083,391
2019-10-25 2019-10-23 70.896 187,699 +2,532 0.02% 13,307,189
2019-10-23 2019-10-21 71.795 185,167 -4,341 0.02% 13,294,014
2019-10-22 2019-10-18 72.417 189,508 -724 0.02% 13,723,530
2019-10-21 2019-10-17 72.555 190,232 -9,407 0.02% 13,802,250
2019-10-18 2019-10-16 70.966 199,639 -2,532 0.02% 14,167,487
2019-10-17 2019-10-15 70.482 202,171 +1,447 0.02% 14,249,382
2019-10-16 2019-10-14 69.100 200,724 +13,386 0.02% 13,869,995
2019-10-15 2019-10-11 70.966 187,338 -723 0.02% 13,294,540
2019-10-14 2019-10-10 70.413 188,061 -9,045 0.02% 13,241,889
2019-10-11 2019-10-09 67.994 197,106 +4,703 0.02% 13,402,072
2019-10-10 2019-10-08 68.547 192,403 +4,704 0.02% 13,188,655
2019-10-09 2019-10-04 69.653 187,699 +3,979 0.02% 13,073,729
2019-10-08 2019-10-03 70.620 183,720 -3,256 0.02% 12,974,312
2019-10-04 2019-10-02 69.445 186,976 +2,533 0.02% 12,984,611
2019-10-03 2019-09-30 71.035 184,443 -4,342 0.02% 13,101,840
2019-10-02 2019-09-27 70.551 188,785 -1,085 0.02% 13,318,957
2019-09-30 2019-09-26 70.413 189,870 +2,894 0.02% 13,369,265
2019-09-27 2019-09-25 69.998 186,976 +2,895 0.02% 13,087,971
2019-09-26 2019-09-24 71.449 184,081 +3,617 0.02% 13,152,445
2019-09-25 2019-09-23 72.071 180,464 +724 0.02% 13,006,244
2019-09-24 2019-09-20 71.933 179,740 -2,894 0.02% 12,929,224
2019-09-23 2019-09-19 71.864 182,634 +6,150 0.02% 13,124,778
2019-09-19 2019-09-17 71.657 176,484 +6,513 0.02% 12,646,231
2019-09-18 2019-09-16 72.969 169,971 +361 0.02% 12,402,686
2019-09-16 2019-09-12 76.806 169,610 +2,728 0.02% 13,027,078
2019-09-13 2019-09-11 76.524 166,882 -12,760 0.02% 12,770,471
2019-09-12 2019-09-10 74.549 179,642 +2,126 0.02% 13,392,157
2019-09-11 2019-09-09 74.761 177,516 +2,482 0.02% 13,271,226
2019-09-09 2019-09-05 75.466 175,034 +709 0.02% 13,209,119
2019-09-06 2019-09-04 74.620 174,325 -1,773 0.02% 13,008,074
2019-09-05 2019-09-03 72.504 176,098 -709 0.02% 12,767,775
2019-09-04 2019-09-02 72.856 176,807 -16,305 0.02% 12,881,530
2019-09-03 2019-08-30 72.786 193,112 -10,634 0.02% 14,055,834
2019-09-02 2019-08-29 71.940 203,746 -11,697 0.02% 14,657,400
2019-08-30 2019-08-28 71.023 215,443 -5,672 0.03% 15,301,342
2019-08-29 2019-08-27 69.612 221,115 +39,417 0.03% 15,392,283
2019-08-28 2019-08-26 71.305 181,698 +32,610 0.02% 12,955,941
2019-08-27 2019-08-23 73.209 149,088 +50,051 0.02% 10,914,597
2019-08-26 2019-08-22 75.748 99,037 +5,671 0.01% 7,501,868
2019-08-23 2019-08-21 79.980 93,366 -10,988 0.01% 7,467,401
2019-08-22 2019-08-20 78.358 104,354 +354 0.01% 8,176,940
2019-08-21 2019-08-19 76.806 104,000 +4,254 0.01% 7,987,831
2019-08-20 2019-08-16 75.748 99,746 -6,026 0.01% 7,555,574
2019-08-19 2019-08-15 73.350 105,772 +3,190 0.01% 7,758,392
2019-08-16 2019-08-14 74.338 102,582 +2,127 0.01% 7,625,695
2019-08-15 2019-08-13 74.549 100,455 +1,418 0.01% 7,488,834
2019-08-13 2019-08-09 76.312 99,037 +2,126 0.01% 7,557,748
2019-08-12 2019-08-08 77.793 96,911 +2,836 0.01% 7,539,044
2019-08-09 2019-08-07 77.300 94,075 +32,256 0.01% 7,271,976
2019-08-08 2019-08-06 78.217 61,819 +1,773 0.01% 4,835,275
2019-08-05 2019-08-01 83.577 60,046 -2,127 0.01% 5,018,456
2019-08-02 2019-07-31 83.577 62,173 -709 0.01% 5,196,224
2019-08-01 2019-07-30 84.071 62,882 -3,190 0.01% 5,286,525
2019-07-31 2019-07-29 84.423 66,072 +3,899 0.01% 5,578,010
2019-07-30 2019-07-26 84.635 62,173 +1,418 0.01% 5,261,999
2019-07-29 2019-07-25 85.270 60,755 -1,772 0.01% 5,180,552
2019-07-26 2019-07-24 85.481 62,527 -1,773 0.01% 5,344,879
2019-07-25 2019-07-23 83.647 64,300 -2,127 0.01% 5,378,527
2019-07-24 2019-07-22 79.416 66,427 +1,064 0.01% 5,275,343
2019-07-23 2019-07-19 80.474 65,363 -4,254 0.01% 5,259,995
2019-07-22 2019-07-18 79.275 69,617 +709 0.01% 5,518,859
2019-07-18 2019-07-16 79.980 68,908 +2,127 0.01% 5,511,253
2019-07-16 2019-07-12 79.627 66,781 +354 0.01% 5,317,586
2019-07-15 2019-07-11 80.191 66,427 -2,481 0.01% 5,326,878
2019-07-12 2019-07-10 78.992 68,908 +2,481 0.01% 5,443,213
2019-07-11 2019-07-09 78.076 66,427 +7,444 0.01% 5,186,327
2019-07-10 2019-07-08 79.627 58,983 +3,190 0.01% 4,696,653
2019-07-09 2019-07-05 80.756 55,793 +4,254 0.01% 4,505,602
2019-07-08 2019-07-04 82.801 51,539 +1,418 0.01% 4,267,483
2019-07-05 2019-07-03 82.942 50,121 -3,545 0.01% 4,157,141
2019-07-04 2019-07-02 84.000 53,666 -1,063 0.01% 4,507,946
2019-07-03 2019-06-28 81.038 54,729 +354 0.01% 4,435,118
2019-07-02 2019-06-27 80.756 54,375 +2,127 0.01% 4,391,091
2019-06-28 2019-06-26 79.204 52,248 +1,418 0.01% 4,138,254
2019-06-26 2019-06-24 80.191 50,830 +1,772 0.01% 4,076,132
2019-06-25 2019-06-21 79.980 49,058 +355 0.01% 3,923,653
2019-06-21 2019-06-19 82.096 48,703 +354 0.01% 3,998,309
2019-06-18 2019-06-14 80.756 48,349 +709 0.01% 3,904,457
2019-06-10 2019-06-05 82.942 47,640 -709 0.01% 3,951,361
2019-05-29 2019-05-27 84.141 48,349 +355 0.01% 4,068,137
2019-05-27 2019-05-23 85.270 47,994 -355 0.01% 4,092,427
2019-05-24 2019-05-22 84.987 48,349 +709 0.01% 4,109,057
2019-05-23 2019-05-21 86.257 47,640 -354 0.01% 4,109,281
2019-05-22 2019-05-20 89.764 47,994 +1,417 0.01% 4,308,149
2019-05-21 2019-05-17 90.847 46,577 +1,745 0.01% 4,231,367
2019-05-15 2019-05-10 95.393 44,832 +4,850 0.01% 4,276,643
2019-05-10 2019-05-08 97.990 39,982 -1,732 0.00% 3,917,849
2019-05-09 2019-05-07 97.918 41,714 -693 0.01% 4,084,558
2019-05-08 2019-05-06 96.331 42,407 +1,386 0.01% 4,085,096
2019-05-07 2019-05-03 98.351 41,021 +4,850 0.00% 4,034,461
2019-05-06 2019-05-02 97.052 36,171 +1,733 0.00% 3,510,478
2019-04-29 2019-04-25 100.444 34,438 -347 0.00% 3,459,080
2019-04-11 2019-04-09 102.175 34,785 -1,386 0.00% 3,554,174
2019-04-10 2019-04-08 102.753 36,171 -1,386 0.00% 3,716,669
2019-04-09 2019-04-04 100.877 37,557 -692 0.00% 3,788,624
2019-04-08 2019-04-03 99.794 38,249 -693 0.00% 3,817,031
2019-04-03 2019-04-01 99.722 38,942 -347 0.00% 3,883,378
2019-03-29 2019-03-27 100.299 39,289 -4,850 0.00% 3,940,662
2019-03-26 2019-03-22 98.279 44,139 -347 0.01% 4,337,935
2019-03-22 2019-03-20 99.073 44,486 -1,039 0.01% 4,407,348
2019-03-21 2019-03-19 94.022 45,525 +1,732 0.01% 4,280,335
2019-03-20 2019-03-18 96.186 43,793 -1,732 0.01% 4,212,290
2019-03-19 2019-03-15 93.156 45,525 -1,386 0.01% 4,240,915
2019-03-18 2019-03-14 93.372 46,911 -347 0.01% 4,380,184
2019-03-15 2019-03-13 91.207 47,258 +1,386 0.01% 4,310,283
2019-03-14 2019-03-12 95.537 45,872 -2,771 0.01% 4,382,471
2019-03-12 2019-03-08 91.135 48,643 +693 0.01% 4,433,096
2019-03-11 2019-03-07 92.290 47,950 -3,465 0.01% 4,425,299
2019-03-08 2019-03-06 91.424 51,415 -1,732 0.01% 4,700,563
2019-03-06 2019-03-04 89.404 53,147 +9,008 0.01% 4,751,530
2019-03-05 2019-03-01 91.496 44,139 +1,385 0.01% 4,038,547
2019-03-04 2019-02-28 91.568 42,754 -3,811 0.01% 3,914,910
2019-03-01 2019-02-27 91.496 46,565 -346 0.01% 4,260,517
2019-02-28 2019-02-26 92.362 46,911 -4,504 0.01% 4,332,794
2019-02-27 2019-02-25 91.857 51,415 +3,811 0.01% 4,722,823
2019-02-26 2019-02-22 93.084 47,604 -693 0.01% 4,431,151
2019-02-25 2019-02-21 91.135 48,297 -22,174 0.01% 4,401,563
2019-02-22 2019-02-20 89.620 70,471 +3,465 0.01% 6,315,612
2019-02-21 2019-02-19 89.692 67,006 +2,079 0.01% 6,009,914
2019-02-20 2019-02-18 90.991 64,927 +3,811 0.01% 5,907,774
2019-02-19 2019-02-15 91.352 61,116 +346 0.01% 5,583,057
2019-02-18 2019-02-14 92.073 60,770 -692 0.01% 5,595,299
2019-02-15 2019-02-13 91.568 61,462 -1,733 0.01% 5,627,969
2019-02-14 2019-02-12 91.280 63,195 -346 0.01% 5,768,417
2019-02-13 2019-02-11 91.063 63,541 -693 0.01% 5,786,245
2019-02-12 2019-02-08 90.125 64,234 -2,772 0.01% 5,789,097
2019-02-11 2019-02-04 89.259 67,006 -43,308 0.01% 5,980,904
2019-02-08 2019-01-31 88.898 110,314 -1,039 0.01% 9,806,742
2019-02-01 2019-01-30 86.950 111,353 -693 0.01% 9,682,163
2019-01-31 2019-01-29 85.796 112,046 -2,079 0.01% 9,613,059
2019-01-30 2019-01-28 85.074 114,125 +40,190 0.01% 9,709,078
2019-01-29 2019-01-25 83.487 73,935 -693 0.01% 6,172,582
2019-01-25 2019-01-23 82.693 74,628 -2,425 0.01% 6,171,203
2019-01-24 2019-01-22 81.322 77,053 -3,811 0.01% 6,266,094
2019-01-23 2019-01-21 83.703 80,864 +2,771 0.01% 6,768,565
2019-01-22 2019-01-18 83.992 78,093 -49,197 0.01% 6,559,164
2019-01-21 2019-01-17 83.775 127,290 +1,732 0.02% 10,663,749
2019-01-18 2019-01-16 84.280 125,558 +10,394 0.02% 10,582,070
2019-01-16 2019-01-14 81.971 115,164 -347 0.01% 9,440,141
2019-01-15 2019-01-11 82.404 115,511 -346 0.01% 9,518,595
2019-01-11 2019-01-09 82.260 115,857 +40,190 0.01% 9,530,387
2019-01-09 2019-01-07 82.188 75,667 -2,079 0.01% 6,218,901
2019-01-08 2019-01-04 82.693 77,746 -2,079 0.01% 6,429,039
2019-01-07 2019-01-03 82.260 79,825 -3,118 0.01% 6,566,398
2019-01-04 2019-01-02 82.260 82,943 -1,386 0.01% 6,822,884
2019-01-03 2018-12-31 82.260 84,329 +2,079 0.01% 6,936,897
2019-01-02 2018-12-27 81.971 82,250 -1,040 0.01% 6,742,138
2018-12-28 2018-12-24 82.260 83,290 -17,669 0.01% 6,851,428
2018-12-27 2018-12-20 76.199 100,959 -693 0.01% 7,692,940
2018-12-21 2018-12-19 75.621 101,652 +2,772 0.01% 7,687,066
2018-12-20 2018-12-18 77.570 98,880 +3,811 0.01% 7,670,088
2018-12-19 2018-12-17 80.456 95,069 -2,079 0.01% 7,648,869
2018-12-18 2018-12-14 80.095 97,148 +16,977 0.01% 7,781,087
2018-12-17 2018-12-13 79.301 80,171 +1,039 0.01% 6,357,676
2018-12-14 2018-12-12 82.332 79,132 +19,055 0.01% 6,515,102
2018-12-13 2018-12-11 87.311 60,077 +2,426 0.01% 5,245,381
2018-12-12 2018-12-10 88.105 57,651 +346 0.01% 5,079,324
2018-12-11 2018-12-07 90.269 57,305 -4,504 0.01% 5,172,890
2018-12-10 2018-12-06 89.259 61,809 +22,867 0.01% 5,517,023
2018-12-07 2018-12-05 92.867 38,942 +2,425 0.00% 3,616,431
2018-12-06 2018-12-04 93.589 36,517 +346 0.00% 3,417,578
2018-12-05 2018-12-03 93.156 36,171 +693 0.00% 3,369,537
2018-12-03 2018-11-29 92.290 35,478 +1,386 0.00% 3,274,259
2018-11-30 2018-11-28 92.723 34,092 -693 0.00% 3,161,106
2018-11-29 2018-11-27 92.362 34,785 +693 0.00% 3,212,813
2018-11-28 2018-11-26 94.455 34,092 -3,811 0.00% 3,220,146
2018-11-26 2018-11-22 92.146 37,903 -4,158 0.00% 3,492,592
2018-11-23 2018-11-21 91.207 42,061 -693 0.01% 3,836,278
2018-11-22 2018-11-20 89.836 42,754 +4,505 0.01% 3,840,869
2018-11-20 2018-11-16 90.775 38,249 +346 0.00% 3,472,035
2018-11-19 2018-11-15 90.775 37,903 +2,425 0.00% 3,440,627
2018-11-15 2018-11-13 92.362 35,478 -3,811 0.00% 3,276,819
2018-11-13 2018-11-09 90.702 39,289 +2,079 0.00% 3,563,606
2018-11-12 2018-11-08 91.640 37,210 -693 0.00% 3,409,941
2018-11-09 2018-11-07 91.640 37,903 -5,197 0.00% 3,473,447
2018-11-08 2018-11-06 90.486 43,100 +693 0.01% 3,899,943
2018-11-07 2018-11-05 90.053 42,407 +5,197 0.01% 3,818,876
2018-11-06 2018-11-02 92.073 37,210 +1,039 0.00% 3,426,050
2018-11-05 2018-11-01 89.476 36,171 +3,465 0.00% 3,236,426
2018-11-02 2018-10-31 89.620 32,706 +4,157 0.00% 2,931,112
2018-10-26 2018-10-24 91.785 28,549 -346 0.00% 2,620,363
2018-10-24 2018-10-22 93.228 28,895 -4,850 0.00% 2,693,820
2018-10-23 2018-10-19 91.063 33,745 +3,811 0.00% 3,072,927
2018-10-22 2018-10-18 90.702 29,934 -2,426 0.00% 2,715,085
2018-10-19 2018-10-16 89.043 32,360 +2,772 0.00% 2,881,423
2018-10-18 2018-10-15 90.486 29,588 +1,732 0.00% 2,677,297
2018-10-12 2018-10-10 96.403 27,856 +693 0.00% 2,685,398
2018-10-11 2018-10-09 96.259 27,163 +1,040 0.00% 2,614,671
2018-10-04 2018-10-02 102.536 26,123 -693 0.00% 2,678,555
2018-10-03 2018-09-28 104.196 26,816 -347 0.00% 2,794,117
2018-09-26 2018-09-21 103.546 27,163 -1,732 0.00% 2,812,633
2018-09-21 2018-09-19 102.897 28,895 -3,811 0.00% 2,973,210
2018-09-20 2018-09-18 100.588 32,706 -6,236 0.00% 3,289,831
2018-09-19 2018-09-17 97.630 38,942 +5,889 0.00% 3,801,889
2018-09-18 2018-09-14 102.417 33,053 +693 0.00% 3,385,194
2018-09-17 2018-09-13 102.417 32,360 -3,556 0.00% 3,314,219
2018-09-13 2018-09-11 101.390 35,916 +340 0.00% 3,641,525
2018-09-12 2018-09-10 101.904 35,576 +3,408 0.00% 3,625,323
2018-09-11 2018-09-07 104.618 32,168 -3,748 0.00% 3,365,355
2018-09-10 2018-09-06 101.904 35,916 +3,407 0.00% 3,659,970
2018-09-05 2018-09-03 104.691 32,509 -681 0.00% 3,403,415
2018-08-30 2018-08-28 103.371 33,190 -3,749 0.00% 3,430,880
2018-08-29 2018-08-27 102.637 36,939 -9,541 0.00% 3,791,318
2018-08-28 2018-08-24 99.996 46,480 -7,838 0.01% 4,647,820
2018-08-24 2018-08-22 95.961 54,318 +4,090 0.01% 5,212,413
2018-08-22 2018-08-20 99.262 50,228 -682 0.01% 4,985,756
2018-08-20 2018-08-16 96.841 50,910 -682 0.01% 4,930,198
2018-08-17 2018-08-15 94.787 51,592 -1,022 0.01% 4,890,263
2018-08-16 2018-08-14 96.915 52,614 -1,363 0.01% 5,099,076
2018-08-15 2018-08-13 96.475 53,977 +1,022 0.01% 5,207,410
2018-08-14 2018-08-10 99.336 52,955 +2,727 0.01% 5,260,330
2018-08-13 2018-08-09 99.776 50,228 +4,089 0.01% 5,011,550
2018-08-10 2018-08-08 98.822 46,139 +10,904 0.01% 4,559,562
2018-08-09 2018-08-07 101.830 35,235 -6,815 0.00% 3,587,989
2018-08-08 2018-08-06 100.803 42,050 +7,156 0.01% 4,238,772
2018-08-07 2018-08-03 101.684 34,894 -1,704 0.00% 3,548,145
2018-08-06 2018-08-02 102.491 36,598 +341 0.00% 3,750,948
2018-08-03 2018-08-01 103.518 36,257 -9,201 0.00% 3,753,239
2018-08-02 2018-07-31 102.491 45,458 -681 0.01% 4,659,014
2018-08-01 2018-07-30 101.463 46,139 +681 0.01% 4,681,421
2018-07-30 2018-07-26 101.537 45,458 +8,519 0.01% 4,615,659
2018-07-27 2018-07-25 102.564 36,939 +4,430 0.00% 3,788,608
2018-07-26 2018-07-24 103.224 32,509 -3,748 0.00% 3,355,715
2018-07-25 2018-07-23 101.610 36,257 +6,474 0.00% 3,684,079
2018-07-23 2018-07-19 103.371 29,783 +1,023 0.00% 3,078,696
2018-07-19 2018-07-17 105.498 28,760 +2,044 0.00% 3,034,136
2018-07-18 2018-07-16 109.754 26,716 +682 0.00% 2,932,178
2018-07-17 2018-07-13 111.001 26,034 -1,363 0.00% 2,889,796
2018-07-10 2018-07-06 109.313 27,397 +681 0.00% 2,994,860
2018-07-04 2018-06-29 110.781 26,716 +682 0.00% 2,959,618
2018-06-29 2018-06-27 111.514 26,034 +340 0.00% 2,903,166
2018-06-26 2018-06-22 115.256 25,694 -681 0.00% 2,961,387
2018-06-22 2018-06-20 112.248 26,375 -682 0.00% 2,960,542
2018-06-21 2018-06-19 109.900 27,057 -5,793 0.00% 2,973,574
2018-06-20 2018-06-15 113.789 32,850 -681 0.00% 3,737,959
2018-06-15 2018-06-13 113.715 33,531 +1,363 0.00% 3,812,989
2018-06-14 2018-06-12 116.283 32,168 -2,385 0.00% 3,740,595
2018-06-12 2018-06-08 112.615 34,553 +1,363 0.00% 3,891,181
2018-06-11 2018-06-07 114.889 33,190 -341 0.00% 3,813,171
2018-06-08 2018-06-06 114.449 33,531 -341 0.00% 3,837,589
2018-06-07 2018-06-05 115.183 33,872 -341 0.00% 3,901,466
2018-06-06 2018-06-04 112.468 34,213 -681 0.00% 3,847,872
2018-06-05 2018-06-01 109.827 34,894 -1,704 0.00% 3,832,303
2018-05-31 2018-05-29 107.626 36,598 -341 0.00% 3,938,898
2018-05-30 2018-05-28 106.452 36,939 +682 0.00% 3,932,239
2018-05-29 2018-05-25 106.672 36,257 -682 0.00% 3,867,618
2018-05-25 2018-05-23 103.591 36,939 -2,385 0.00% 3,826,548
2018-05-24 2018-05-21 105.425 39,324 -7,838 0.00% 4,145,737
2018-05-21 2018-05-17 110.164 47,162 +1,932 0.01% 5,195,568
2018-05-18 2018-05-16 108.518 45,230 -668 0.01% 4,908,261
2018-05-17 2018-05-15 106.347 45,898 +334 0.01% 4,881,136
2018-05-16 2018-05-14 107.620 45,564 -2,338 0.01% 4,903,586
2018-05-14 2018-05-10 103.129 47,902 +1,336 0.01% 4,940,102
2018-05-11 2018-05-09 103.279 46,566 +668 0.01% 4,809,291
2018-05-10 2018-05-08 103.279 45,898 +3,340 0.01% 4,740,301
2018-05-09 2018-05-07 102.755 42,558 +669 0.01% 4,373,053
2018-05-08 2018-05-04 102.082 41,889 -3,341 0.01% 4,276,095
2018-05-07 2018-05-03 100.809 45,230 +2,672 0.01% 4,559,605
2018-05-04 2018-05-02 102.531 42,558 +1,337 0.01% 4,363,498
2018-05-03 2018-04-30 104.776 41,221 +334 0.01% 4,318,964
2018-05-02 2018-04-27 104.102 40,887 -334 0.01% 4,256,429
2018-04-30 2018-04-26 103.504 41,221 +1,336 0.01% 4,266,519
2018-04-27 2018-04-25 102.531 39,885 +5,011 0.00% 4,089,434
2018-04-26 2018-04-24 105.898 34,874 +2,004 0.00% 3,693,101
2018-04-24 2018-04-20 110.913 32,870 +4,342 0.00% 3,645,700
2018-04-20 2018-04-18 112.559 28,528 +334 0.00% 3,211,088
2018-04-19 2018-04-17 112.409 28,194 +669 0.00% 3,169,273
2018-04-13 2018-04-11 119.744 27,525 +668 0.00% 3,295,948
2018-04-12 2018-04-10 121.989 26,857 -1,002 0.00% 3,276,258
2018-04-11 2018-04-09 118.322 27,859 -1,671 0.00% 3,296,328
2018-04-09 2018-04-04 115.777 29,530 -3,006 0.00% 3,418,903
2018-04-06 2018-04-03 117.798 32,536 -13,028 0.00% 3,832,674
2018-04-04 2018-03-29 108.817 45,564 +334 0.01% 4,958,146
2018-04-03 2018-03-28 108.967 45,230 -1,002 0.01% 4,928,571
2018-03-28 2018-03-26 110.389 46,232 -1,336 0.01% 5,103,495
2018-03-27 2018-03-23 107.021 47,568 +2,338 0.01% 5,090,776
2018-03-26 2018-03-22 111.511 45,230 +1,670 0.01% 5,043,661
2018-03-22 2018-03-20 113.308 43,560 +3,675 0.01% 4,935,678
2018-03-21 2018-03-19 113.457 39,885 -668 0.00% 4,525,242
2018-03-19 2018-03-15 113.757 40,553 +668 0.01% 4,613,172
2018-03-15 2018-03-13 113.682 39,885 +334 0.00% 4,534,197
2018-03-14 2018-03-12 115.104 39,551 +668 0.00% 4,552,467
2018-03-13 2018-03-09 116.151 38,883 -668 0.00% 4,516,318
2018-03-08 2018-03-06 113.008 39,551 -668 0.00% 4,469,588
2018-03-07 2018-03-05 111.661 40,219 +1,336 0.00% 4,490,897
2018-03-05 2018-03-01 115.403 38,883 +334 0.00% 4,487,218
2018-03-02 2018-02-28 114.505 38,549 +1,002 0.00% 4,414,053
2018-03-01 2018-02-27 115.702 37,547 -334 0.00% 4,344,280
2018-02-26 2018-02-22 113.831 37,881 -1,002 0.00% 4,312,049
2018-02-23 2018-02-21 112.409 38,883 +1,670 0.00% 4,370,818
2018-02-22 2018-02-20 110.988 37,213 -1,336 0.00% 4,130,179
2018-02-21 2018-02-15 112.260 38,549 +1,336 0.00% 4,327,503
2018-02-08 2018-02-06 110.613 37,213 -1,670 0.00% 4,116,254
2018-02-07 2018-02-05 113.457 38,883 -4,009 0.00% 4,411,558
2018-02-06 2018-02-02 114.280 42,892 -334 0.01% 4,901,718
2018-02-05 2018-02-01 114.056 43,226 -2,672 0.01% 4,930,183
2018-02-02 2018-01-31 112.260 45,898 +1,670 0.01% 5,152,501
2018-02-01 2018-01-30 112.933 44,228 -5,345 0.01% 4,994,817
2018-01-31 2018-01-29 113.158 49,573 +1,671 0.01% 5,609,576
2018-01-25 2018-01-23 115.104 47,902 -668 0.01% 5,513,698
2018-01-24 2018-01-22 114.056 48,570 +668 0.01% 5,539,698
2018-01-23 2018-01-19 115.628 47,902 +12,025 0.01% 5,538,793
2018-01-22 2018-01-18 119.594 35,877 +668 0.00% 4,290,678
2018-01-19 2018-01-17 120.792 35,209 +2,673 0.00% 4,252,950
2018-01-18 2018-01-16 120.642 32,536 +1,336 0.00% 3,925,204
2018-01-17 2018-01-15 118.771 31,200 +1,002 0.00% 3,705,651
2018-01-15 2018-01-11 121.465 30,198 +1,002 0.00% 3,668,003
2018-01-11 2018-01-09 122.737 29,196 +2,339 0.00% 3,583,441
2018-01-10 2018-01-08 126.479 26,857 -334 0.00% 3,396,857
2018-01-09 2018-01-05 124.459 27,191 +4,008 0.00% 3,384,157
2018-01-08 2018-01-04 127.901 23,183 +1,670 0.00% 2,965,137
2018-01-03 2017-12-29 129.847 21,513 -334 0.00% 2,793,402
2017-12-29 2017-12-27 132.092 21,847 -334 0.00% 2,885,822
2017-12-22 2017-12-20 127.153 22,181 -6,681 0.00% 2,820,379
2017-12-20 2017-12-18 124.983 28,862 -3,674 0.00% 3,607,247
2017-12-18 2017-12-14 122.513 32,536 -334 0.00% 3,986,079
2017-12-12 2017-12-08 119.444 32,870 -3,007 0.00% 3,926,139
2017-12-08 2017-12-06 111.960 35,877 -18,038 0.00% 4,016,805
2017-12-07 2017-12-05 112.185 53,915 -334 0.01% 6,048,452
2017-12-06 2017-12-04 113.682 54,249 -334 0.01% 6,167,122
2017-12-01 2017-11-29 115.777 54,583 -334 0.01% 6,319,471
2017-11-30 2017-11-28 114.804 54,917 -334 0.01% 6,304,711
2017-11-29 2017-11-27 113.308 55,251 -3,675 0.01% 6,260,356
2017-11-28 2017-11-24 112.260 58,926 +2,339 0.01% 6,615,021
2017-11-23 2017-11-21 114.056 56,587 -669 0.01% 6,454,085
2017-11-21 2017-11-17 113.532 57,256 +1,003 0.01% 6,500,393
2017-11-16 2017-11-14 117.050 56,253 +1,336 0.01% 6,584,389
2017-11-10 2017-11-08 119.295 54,917 -1,670 0.01% 6,551,310
2017-11-09 2017-11-07 115.702 56,587 -1,337 0.01% 6,547,254
2017-11-06 2017-11-02 113.008 57,924 -334 0.01% 6,545,887
2017-11-03 2017-11-01 116.825 58,258 +334 0.01% 6,805,993
2017-10-30 2017-10-26 112.409 57,924 +334 0.01% 6,511,207
2017-10-26 2017-10-24 114.056 57,590 -334 0.01% 6,568,483
2017-10-23 2017-10-19 111.586 57,924 -1,336 0.01% 6,463,522
2017-10-19 2017-10-17 113.083 59,260 -334 0.01% 6,701,301
2017-10-16 2017-10-12 112.859 59,594 -668 0.01% 6,725,691
2017-10-12 2017-10-10 116.900 60,262 -668 0.01% 7,044,620
2017-10-11 2017-10-09 117.349 60,930 -1,336 0.01% 7,150,070
2017-10-10 2017-10-06 112.110 62,266 -334 0.01% 6,980,649
2017-10-06 2017-10-03 110.164 62,600 -334 0.01% 6,896,285
2017-10-04 2017-09-29 108.218 62,934 -334 0.01% 6,810,620
2017-09-29 2017-09-27 106.048 63,268 -2,339 0.01% 6,709,451
2017-09-27 2017-09-25 104.776 65,607 -3,340 0.01% 6,874,027
2017-09-26 2017-09-22 104.027 68,947 -668 0.01% 7,172,379
2017-09-25 2017-09-21 104.776 69,615 -1,336 0.01% 7,293,969
2017-09-22 2017-09-20 103.728 70,951 -6,681 0.01% 7,359,610
2017-09-21 2017-09-19 103.279 77,632 -669 0.01% 8,017,757
2017-09-20 2017-09-18 103.204 78,301 +1,003 0.01% 8,080,991
2017-09-19 2017-09-15 106.398 77,298 +1,670 0.01% 8,224,367
2017-09-18 2017-09-14 105.410 75,628 +878 0.01% 7,971,910
2017-09-15 2017-09-13 103.052 74,750 +328 0.01% 7,703,126
2017-09-14 2017-09-12 101.683 74,422 -328 0.01% 7,567,445
2017-09-13 2017-09-11 104.801 74,750 +1,314 0.01% 7,833,881
2017-09-12 2017-09-08 105.105 73,436 -328 0.01% 7,718,512
2017-09-11 2017-09-07 104.649 73,764 -658 0.01% 7,719,327
2017-09-08 2017-09-06 103.888 74,422 -7,232 0.01% 7,731,586
2017-09-07 2017-09-05 102.215 81,654 +2,301 0.01% 8,346,286
2017-09-06 2017-09-04 101.759 79,353 -2,301 0.01% 8,074,879
2017-09-01 2017-08-30 100.010 81,654 -3,615 0.01% 8,166,195
2017-08-31 2017-08-29 101.227 85,269 -3,616 0.01% 8,631,490
2017-08-30 2017-08-28 102.291 88,885 -1,973 0.01% 9,092,165
2017-08-29 2017-08-25 98.717 90,858 -8,875 0.01% 8,969,214
2017-08-28 2017-08-24 100.466 99,733 -8,218 0.01% 10,019,781
2017-08-24 2017-08-21 94.914 107,951 -1,644 0.01% 10,246,081
2017-08-21 2017-08-17 95.066 109,595 +1,644 0.01% 10,418,790
2017-08-18 2017-08-16 95.294 107,951 -18,737 0.01% 10,287,131
2017-08-17 2017-08-15 93.393 126,688 -1,315 0.02% 11,831,788
2017-08-16 2017-08-14 92.785 128,003 +658 0.02% 11,876,720
2017-08-15 2017-08-11 93.621 127,345 -17,422 0.02% 11,922,202
2017-08-14 2017-08-10 93.089 144,767 -7,561 0.02% 13,476,202
2017-08-11 2017-08-09 92.328 152,328 -3,616 0.02% 14,064,198
2017-08-10 2017-08-08 91.568 155,944 +2,630 0.02% 14,279,457
2017-08-09 2017-08-07 92.404 153,314 -1,315 0.02% 14,166,893
2017-08-08 2017-08-04 92.557 154,629 -986 0.02% 14,311,925
2017-08-04 2017-08-02 92.252 155,615 -658 0.02% 14,355,846
2017-08-03 2017-08-01 91.340 156,273 -3,287 0.02% 14,273,928
2017-08-02 2017-07-31 90.655 159,560 +658 0.02% 14,464,946
2017-07-31 2017-07-27 91.872 158,902 +328 0.02% 14,598,655
2017-07-28 2017-07-26 93.621 158,574 -3,944 0.02% 14,845,901
2017-07-27 2017-07-25 92.785 162,518 +986 0.02% 15,079,184
2017-07-26 2017-07-24 93.013 161,532 -2,630 0.02% 15,024,553
2017-07-25 2017-07-21 92.252 164,162 -16,764 0.02% 15,144,327
2017-07-24 2017-07-20 89.743 180,926 +4,602 0.02% 16,236,766
2017-07-21 2017-07-19 90.883 176,324 -2,959 0.02% 16,024,920
2017-07-20 2017-07-18 89.743 179,283 +1,973 0.02% 16,089,319
2017-07-19 2017-07-17 88.982 177,310 +657 0.02% 15,777,407
2017-07-17 2017-07-13 90.655 176,653 -2,630 0.02% 16,014,516
2017-07-14 2017-07-12 90.199 179,283 -657 0.02% 16,171,129
2017-07-13 2017-07-11 89.819 179,940 -2,301 0.02% 16,161,965
2017-07-12 2017-07-10 90.047 182,241 -2,630 0.02% 16,410,217
2017-07-10 2017-07-06 90.959 184,871 -3,945 0.02% 16,815,760
2017-07-07 2017-07-05 89.058 188,816 -657 0.02% 16,815,594
2017-07-06 2017-07-04 87.993 189,473 +1,972 0.02% 16,672,366
2017-07-05 2017-07-03 88.526 187,501 -2,629 0.02% 16,598,663
2017-07-04 2017-06-30 87.613 190,130 -2,630 0.02% 16,657,877
2017-07-03 2017-06-29 88.830 192,760 +3,616 0.02% 17,122,860
2017-06-30 2017-06-28 88.906 189,144 -1,644 0.02% 16,816,036
2017-06-29 2017-06-27 89.895 190,788 -5,917 0.02% 17,150,827
2017-06-28 2017-06-26 90.503 196,705 -1,643 0.02% 17,802,414
2017-06-27 2017-06-23 91.416 198,348 -11,506 0.03% 18,132,130
2017-06-26 2017-06-22 92.404 209,854 -15,778 0.03% 19,391,440
2017-06-23 2017-06-21 88.602 225,632 +657 0.03% 19,991,397
2017-06-22 2017-06-20 89.134 224,975 -8,546 0.03% 20,052,956
2017-06-21 2017-06-19 88.069 233,521 -33,529 0.03% 20,566,057
2017-06-20 2017-06-16 84.039 267,050 -2,302 0.03% 22,442,508
2017-06-19 2017-06-15 82.974 269,352 -16,107 0.03% 22,349,175
2017-06-16 2017-06-14 81.833 285,459 -1,315 0.04% 23,359,984
2017-06-15 2017-06-13 81.453 286,774 -4,273 0.04% 23,358,545
2017-06-14 2017-06-12 80.920 291,047 +23,668 0.04% 23,551,647
2017-06-13 2017-06-09 82.137 267,379 +9,533 0.03% 21,961,782
2017-06-12 2017-06-08 83.430 257,846 +10,190 0.03% 21,512,137
2017-06-09 2017-06-07 84.039 247,656 -1,972 0.03% 20,812,664
2017-06-08 2017-06-06 83.582 249,628 +1,972 0.03% 20,864,478
2017-06-07 2017-06-05 83.202 247,656 +329 0.03% 20,605,479
2017-06-06 2017-06-02 82.822 247,327 +6,903 0.03% 20,484,056
2017-06-05 2017-06-01 82.670 240,424 +8,546 0.03% 19,875,767
2017-06-02 2017-05-31 83.126 231,878 -328 0.03% 19,275,082
2017-06-01 2017-05-29 83.658 232,206 -11,177 0.03% 19,425,968
2017-05-31 2017-05-26 84.267 243,383 -5,917 0.03% 20,509,097
2017-05-29 2017-05-25 84.419 249,300 -1,315 0.03% 21,045,623
2017-05-26 2017-05-24 83.963 250,615 +2,301 0.03% 21,042,274
2017-05-25 2017-05-23 84.495 248,314 +10,519 0.03% 20,981,271
2017-05-24 2017-05-22 85.408 237,795 -986 0.03% 20,309,490
2017-05-22 2017-05-18 88.245 238,781 -3,944 0.03% 21,071,133
2017-05-19 2017-05-17 88.089 242,725 +8,508 0.03% 21,381,427
2017-05-18 2017-05-16 86.612 234,217 +17,364 0.03% 20,285,974
2017-05-17 2017-05-15 87.467 216,853 +23,152 0.03% 18,967,505
2017-05-16 2017-05-12 89.178 193,701 +5,788 0.02% 17,273,786
2017-05-15 2017-05-11 90.188 187,913 -2,573 0.02% 16,947,556
2017-05-12 2017-05-10 89.800 190,486 +3,216 0.02% 17,105,560
2017-05-11 2017-05-09 89.411 187,270 +6,109 0.02% 16,743,965
2017-05-10 2017-05-08 89.100 181,161 -1,286 0.02% 16,141,414
2017-05-09 2017-05-05 88.633 182,447 +7,395 0.02% 16,170,887
2017-05-08 2017-05-04 89.955 175,052 +1,930 0.02% 15,746,814
2017-05-05 2017-05-02 90.188 173,122 -643 0.02% 15,613,581
2017-05-04 2017-04-28 90.499 173,765 +9,325 0.02% 15,725,611
2017-05-02 2017-04-27 91.044 164,440 -4,502 0.02% 14,971,200
2017-04-28 2017-04-26 90.266 168,942 +24,759 0.02% 15,249,728
2017-04-27 2017-04-25 91.899 144,183 -321 0.02% 13,250,241
2017-04-26 2017-04-24 91.821 144,504 -4,824 0.02% 13,268,506
2017-04-25 2017-04-21 91.510 149,328 -3,537 0.02% 13,665,010
2017-04-21 2017-04-19 90.577 152,865 -964 0.02% 13,846,061
2017-04-20 2017-04-18 91.121 153,829 -1,286 0.02% 14,017,097
2017-04-13 2017-04-11 90.266 155,115 +3,537 0.02% 14,001,620
2017-04-12 2017-04-10 91.355 151,578 +964 0.02% 13,847,338
2017-04-10 2017-04-06 92.832 150,614 -5,145 0.02% 13,981,763
2017-04-07 2017-04-05 91.821 155,759 -3,215 0.02% 14,301,952
2017-04-06 2017-04-03 89.722 158,974 +3,537 0.02% 14,263,436
2017-04-05 2017-03-31 89.877 155,437 +7,074 0.02% 13,970,260
2017-04-03 2017-03-30 91.510 148,363 +6,431 0.02% 13,576,703
2017-03-31 2017-03-29 92.832 141,932 +5,466 0.02% 13,175,797
2017-03-30 2017-03-28 92.910 136,466 +1,287 0.02% 12,678,989
2017-03-29 2017-03-27 92.443 135,179 +3,215 0.02% 12,496,355
2017-03-28 2017-03-24 93.065 131,964 +15,434 0.02% 12,281,230
2017-03-27 2017-03-23 93.143 116,530 +7,396 0.02% 10,853,925
2017-03-24 2017-03-22 93.298 109,134 +30,226 0.01% 10,182,011
2017-03-23 2017-03-21 98.041 78,908 +26,688 0.01% 7,736,212
2017-03-22 2017-03-20 105.038 52,220 -964 0.01% 5,485,099
2017-03-21 2017-03-17 103.717 53,184 +2,251 0.01% 5,516,061
2017-03-20 2017-03-16 103.717 50,933 -2,573 0.01% 5,282,595
2017-03-17 2017-03-15 102.162 53,506 -321 0.01% 5,466,258
2017-03-15 2017-03-13 101.151 53,827 +643 0.01% 5,444,647
2017-03-13 2017-03-09 100.529 53,184 +964 0.01% 5,346,527
2017-03-10 2017-03-08 101.928 52,220 -321 0.01% 5,322,698
2017-03-09 2017-03-07 102.162 52,541 -3,216 0.01% 5,367,672
2017-03-07 2017-03-03 99.518 55,757 +3,859 0.01% 5,548,833
2017-03-06 2017-03-02 102.861 51,898 -643 0.01% 5,338,297
2017-03-01 2017-02-27 104.650 52,541 -1,608 0.01% 5,498,391
2017-02-27 2017-02-23 104.339 54,149 -3,537 0.01% 5,649,828
2017-02-24 2017-02-22 104.727 57,686 -5,466 0.01% 6,041,298
2017-02-23 2017-02-21 102.706 63,152 +964 0.01% 6,486,078
2017-02-22 2017-02-20 104.028 62,188 -1,929 0.01% 6,469,265
2017-02-21 2017-02-17 102.162 64,117 -14,791 0.01% 6,550,294
2017-02-20 2017-02-16 96.875 78,908 +5,145 0.01% 7,644,188
2017-02-17 2017-02-15 100.218 73,763 -965 0.01% 7,392,371
2017-02-15 2017-02-13 101.384 74,728 -643 0.01% 7,576,231
2017-02-14 2017-02-10 99.907 75,371 -322 0.01% 7,530,081
2017-02-10 2017-02-08 100.373 75,693 -1,929 0.01% 7,597,561
2017-02-09 2017-02-07 99.440 77,622 -2,251 0.01% 7,718,762
2017-02-07 2017-02-03 98.430 79,873 +965 0.01% 7,861,872
2017-02-03 2017-02-01 98.974 78,908 +321 0.01% 7,809,832
2017-02-02 2017-01-27 99.129 78,587 -7,395 0.01% 7,790,282
2017-02-01 2017-01-25 97.030 85,982 -3,216 0.01% 8,342,849
2017-01-26 2017-01-24 96.019 89,198 -5,466 0.01% 8,564,743
2017-01-25 2017-01-23 92.987 94,664 -965 0.01% 8,802,546
2017-01-24 2017-01-20 91.743 95,629 +4,180 0.01% 8,773,318
2017-01-23 2017-01-19 94.231 91,449 +322 0.01% 8,617,352
2017-01-20 2017-01-18 96.097 91,127 -2,251 0.01% 8,757,049
2017-01-18 2017-01-16 94.076 93,378 -1,286 0.01% 8,784,604
2017-01-16 2017-01-12 92.987 94,664 -643 0.01% 8,802,546
2017-01-13 2017-01-11 93.376 95,307 -643 0.01% 8,899,386
2017-01-12 2017-01-10 92.987 95,950 -12,219 0.01% 8,922,127
2017-01-11 2017-01-09 92.288 108,169 -643 0.01% 9,982,649
2017-01-10 2017-01-06 92.365 108,812 -14,792 0.01% 10,050,450
2017-01-09 2017-01-05 90.344 123,604 -643 0.02% 11,166,856
2017-01-06 2017-01-04 91.121 124,247 -2,572 0.02% 11,321,547
2017-01-05 2017-01-03 90.188 126,819 -2,572 0.02% 11,437,591
2017-01-04 2016-12-30 88.556 129,391 -644 0.02% 11,458,296
2016-12-29 2016-12-23 85.679 130,035 +644 0.02% 11,141,255
2016-12-28 2016-12-22 85.601 129,391 -965 0.02% 11,076,018
2016-12-23 2016-12-21 86.534 130,356 +1,286 0.02% 11,280,243
2016-12-22 2016-12-20 87.467 129,070 -965 0.02% 11,289,380
2016-12-21 2016-12-19 87.234 130,035 +4,181 0.02% 11,343,456
2016-12-20 2016-12-16 89.800 125,854 +3,537 0.02% 11,301,635
2016-12-19 2016-12-15 90.733 122,317 +4,180 0.02% 11,098,133
2016-12-16 2016-12-14 92.599 118,137 +2,572 0.02% 10,939,311
2016-12-15 2016-12-13 92.676 115,565 +22,830 0.01% 10,710,132
2016-12-14 2016-12-12 92.210 92,735 +1,286 0.01% 8,551,073
2016-12-13 2016-12-09 94.698 91,449 -1,286 0.01% 8,660,012
2016-12-12 2016-12-08 94.853 92,735 +3,216 0.01% 8,796,214
2016-12-09 2016-12-07 93.765 89,519 +643 0.01% 8,393,726
2016-12-08 2016-12-06 94.231 88,876 +2,251 0.01% 8,374,895
2016-12-07 2016-12-05 94.153 86,625 +2,572 0.01% 8,156,046
2016-12-06 2016-12-02 95.631 84,053 +643 0.01% 8,038,048
2016-12-05 2016-12-01 96.875 83,410 +1,286 0.01% 8,080,317
2016-12-02 2016-11-30 94.931 82,124 +8,039 0.01% 7,796,111
2016-12-01 2016-11-29 101.540 74,085 -30,547 0.01% 7,522,561
2016-11-30 2016-11-28 97.030 104,632 -1,929 0.01% 10,152,462
2016-11-29 2016-11-25 93.298 106,561 -644 0.01% 9,941,955
2016-11-28 2016-11-24 92.599 107,205 +1,287 0.01% 9,927,024
2016-11-25 2016-11-23 93.765 105,918 -643 0.01% 9,931,374
2016-11-24 2016-11-22 93.143 106,561 -644 0.01% 9,925,385
2016-11-23 2016-11-21 91.899 107,205 +15,435 0.01% 9,852,008
2016-11-22 2016-11-18 92.210 91,770 +964 0.01% 8,462,091
2016-11-18 2016-11-16 92.910 90,806 -643 0.01% 8,436,741
2016-11-17 2016-11-15 91.899 91,449 +643 0.01% 8,404,051
2016-11-16 2016-11-14 91.743 90,806 +1,608 0.01% 8,330,840
2016-11-15 2016-11-11 93.298 89,198 -7,717 0.01% 8,322,017
2016-11-14 2016-11-10 96.253 96,915 -1,608 0.01% 9,328,330
2016-11-11 2016-11-09 95.864 98,523 +3,537 0.01% 9,444,804
2016-11-08 2016-11-04 95.864 94,986 +322 0.01% 9,105,733
2016-11-07 2016-11-03 96.408 94,664 +1,286 0.01% 9,126,385
2016-11-04 2016-11-02 97.108 93,378 -965 0.01% 9,067,744
2016-11-03 2016-11-01 97.108 94,343 -6,431 0.01% 9,161,453
2016-11-02 2016-10-31 96.019 100,774 -643 0.01% 9,676,264
2016-10-31 2016-10-27 96.175 101,417 +1,608 0.01% 9,753,775
2016-10-28 2016-10-26 96.719 99,809 +2,894 0.01% 9,653,445
2016-10-27 2016-10-25 97.574 96,915 +1,929 0.01% 9,456,425
2016-10-26 2016-10-24 98.274 94,986 +643 0.01% 9,334,669
2016-10-25 2016-10-20 98.430 94,343 -321 0.01% 9,286,149
2016-10-24 2016-10-19 100.140 94,664 -2,573 0.01% 9,479,665
2016-10-20 2016-10-18 99.363 97,237 -321 0.01% 9,661,725
2016-10-19 2016-10-17 97.497 97,558 +321 0.01% 9,511,580
2016-10-18 2016-10-14 97.963 97,237 +322 0.01% 9,525,644
2016-10-17 2016-10-13 96.952 96,915 +6,753 0.01% 9,396,145
2016-10-14 2016-10-12 97.652 90,162 -1,930 0.01% 8,804,515
2016-10-13 2016-10-11 97.574 92,092 +2,251 0.01% 8,985,824
2016-10-12 2016-10-07 99.285 89,841 +2,572 0.01% 8,919,854
2016-10-11 2016-10-06 99.207 87,269 +20,258 0.01% 8,657,708
2016-10-07 2016-10-05 101.073 67,011 +322 0.01% 6,773,010
2016-10-06 2016-10-04 101.462 66,689 -322 0.01% 6,766,389
2016-10-05 2016-10-03 100.296 67,011 +1,929 0.01% 6,720,910
2016-10-04 2016-09-30 99.985 65,082 +3,216 0.01% 6,507,199
2016-10-03 2016-09-29 101.306 61,866 +321 0.01% 6,267,419
2016-09-29 2016-09-27 101.851 61,545 -643 0.01% 6,268,395
2016-09-28 2016-09-26 100.918 62,188 +1,608 0.01% 6,275,864
2016-09-27 2016-09-23 102.628 60,580 +2,572 0.01% 6,217,209
2016-09-26 2016-09-22 101.928 58,008 +6,110 0.01% 5,912,659
2016-09-22 2016-09-20 102.550 51,898 +9,003 0.01% 5,322,157
2016-09-21 2016-09-19 103.095 42,895 +965 0.01% 4,422,241
2016-09-20 2016-09-15 106.597 41,930 +2,894 0.01% 4,469,609
2016-09-19 2016-09-14 107.859 39,036 -2,281 0.01% 4,210,398
2016-09-15 2016-09-13 107.307 41,317 +951 0.01% 4,433,605
2016-09-14 2016-09-12 107.544 40,366 +316 0.01% 4,341,111
2016-09-13 2016-09-09 107.780 40,050 +2,852 0.01% 4,316,607
2016-09-12 2016-09-08 109.911 37,198 +634 0.00% 4,088,462
2016-09-09 2016-09-07 109.280 36,564 -634 0.00% 3,995,699
2016-09-07 2016-09-05 108.885 37,198 -8,555 0.00% 4,050,307
2016-09-06 2016-09-02 106.518 45,753 -2,535 0.01% 4,873,519
2016-09-05 2016-09-01 104.545 48,288 -2,534 0.01% 5,048,291
2016-09-02 2016-08-31 103.599 50,822 +10,772 0.01% 5,265,090
2016-08-31 2016-08-29 106.439 40,050 +1,585 0.01% 4,262,886
2016-08-30 2016-08-26 106.913 38,465 +2,851 0.01% 4,112,390
2016-08-29 2016-08-25 104.782 35,614 +1,901 0.00% 3,731,712
2016-08-23 2016-08-19 106.045 33,713 +634 0.00% 3,575,082
2016-08-22 2016-08-18 107.307 33,079 -634 0.00% 3,549,609
2016-08-19 2016-08-17 107.307 33,713 +1,585 0.00% 3,617,642
2016-08-18 2016-08-16 108.885 32,128 -2,535 0.00% 3,498,260
2016-08-17 2016-08-15 109.201 34,663 -1,584 0.00% 3,785,223
2016-08-16 2016-08-12 107.623 36,247 +633 0.00% 3,900,998
2016-08-15 2016-08-11 106.755 35,614 -3,802 0.00% 3,801,963
2016-08-12 2016-08-10 106.202 39,416 -1,901 0.01% 4,186,074
2016-08-11 2016-08-09 104.467 41,317 -3,802 0.01% 4,316,245
2016-08-10 2016-08-08 104.940 45,119 -4,753 0.01% 4,734,786
2016-08-09 2016-08-05 102.967 49,872 +4,119 0.01% 5,135,191
2016-08-08 2016-08-04 102.573 45,753 +634 0.01% 4,693,018
2016-08-04 2016-08-01 104.624 45,119 -2,218 0.01% 4,720,546
2016-08-03 2016-07-29 102.889 47,337 +6,020 0.01% 4,870,433
2016-08-01 2016-07-28 105.256 41,317 -2,535 0.01% 4,348,845
2016-07-29 2016-07-27 105.256 43,852 -3,802 0.01% 4,615,668
2016-07-28 2016-07-26 104.151 47,654 -6,020 0.01% 4,963,209
2016-07-27 2016-07-25 103.914 53,674 -3,168 0.01% 5,577,493
2016-07-26 2016-07-22 101.942 56,842 +6,020 0.01% 5,794,569
2016-07-25 2016-07-21 103.520 50,822 +6,020 0.01% 5,261,080
2016-07-21 2016-07-19 105.571 44,802 +5,703 0.01% 4,729,800
2016-07-19 2016-07-15 107.623 39,099 -634 0.01% 4,207,938
2016-07-18 2016-07-14 105.729 39,733 +634 0.01% 4,200,930
2016-07-15 2016-07-13 106.913 39,099 -1,267 0.01% 4,180,173
2016-07-14 2016-07-12 105.729 40,366 -634 0.01% 4,267,856
2016-07-13 2016-07-11 104.703 41,000 -634 0.01% 4,292,834
2016-07-12 2016-07-08 103.756 41,634 -317 0.01% 4,319,795
2016-07-11 2016-07-07 103.756 41,951 -2,534 0.01% 4,352,686
2016-07-08 2016-07-06 102.178 44,485 +4,119 0.01% 4,545,406
2016-07-07 2016-07-05 104.467 40,366 +1,267 0.01% 4,216,897
2016-07-06 2016-07-04 106.913 39,099 -1,584 0.01% 4,180,173
2016-07-05 2016-06-30 102.099 40,683 -1,268 0.01% 4,153,713
2016-07-04 2016-06-29 101.784 41,951 +1,901 0.01% 4,269,936
2016-06-30 2016-06-28 101.705 40,050 +317 0.01% 4,073,284
2016-06-29 2016-06-27 105.783 39,733 +7,605 0.01% 4,203,062
2016-06-28 2016-06-24 108.810 32,128 +1,873 0.00% 3,495,833
2016-06-23 2016-06-21 111.359 30,255 -628 0.00% 3,369,152
2016-06-17 2016-06-15 107.137 30,883 +314 0.00% 3,308,705
2016-06-16 2016-06-14 106.898 30,569 -628 0.00% 3,267,759
2016-06-15 2016-06-13 107.455 31,197 +1,256 0.00% 3,352,286
2016-06-14 2016-06-10 111.677 29,941 +313 0.00% 3,343,726
2016-06-13 2016-06-08 114.385 29,628 -627 0.00% 3,389,012
2016-06-03 2016-06-01 109.049 30,255 -628 0.00% 3,299,263
2016-06-02 2016-05-31 111.677 30,883 -2,511 0.00% 3,448,926
2016-05-27 2016-05-25 107.137 33,394 -3,766 0.00% 3,577,726
2016-05-25 2016-05-23 102.756 37,160 +1,255 0.00% 3,818,403
2016-05-23 2016-05-19 107.647 35,905 -1,255 0.00% 3,865,066
2016-05-20 2016-05-18 106.999 37,160 +2,186 0.00% 3,976,065
2016-05-19 2016-05-17 107.323 34,974 +1,542 0.00% 3,753,507
2016-05-18 2016-05-16 109.268 33,432 -1,234 0.00% 3,653,054
2016-05-17 2016-05-13 108.539 34,666 -617 0.00% 3,762,601
2016-05-16 2016-05-12 107.080 35,283 +3,393 0.00% 3,778,089
2016-05-13 2016-05-11 109.592 31,890 +308 0.00% 3,494,903
2016-05-12 2016-05-10 109.836 31,582 -925 0.00% 3,468,828
2016-05-10 2016-05-06 106.836 32,507 +2,159 0.00% 3,472,931
2016-05-09 2016-05-05 111.052 30,348 +617 0.00% 3,370,191
2016-05-06 2016-05-04 113.240 29,731 +925 0.00% 3,366,742
2016-05-05 2016-05-03 113.645 28,806 +617 0.00% 3,273,670
2016-05-04 2016-04-29 113.159 28,189 +617 0.00% 3,189,841
2016-05-03 2016-04-28 114.132 27,572 -617 0.00% 3,146,841
2016-04-29 2016-04-27 113.808 28,189 +1,850 0.00% 3,208,120
2016-04-28 2016-04-26 115.915 26,339 -617 0.00% 3,053,087
2016-04-27 2016-04-25 114.537 26,956 -616 0.00% 3,087,461
2016-04-26 2016-04-22 117.861 27,572 +1,850 0.00% 3,249,650
2016-04-25 2016-04-21 119.968 25,722 -617 0.00% 3,085,818
2016-04-22 2016-04-20 117.698 26,339 -308 0.00% 3,100,058
2016-04-20 2016-04-18 116.726 26,647 -1,851 0.00% 3,110,389
2016-04-19 2016-04-15 118.833 28,498 -4,317 0.00% 3,386,509
2016-04-18 2016-04-14 117.455 32,815 -5,243 0.00% 3,854,293
2016-04-15 2016-04-13 117.942 38,058 -2,468 0.01% 4,488,620
2016-04-14 2016-04-12 114.942 40,526 +2,159 0.01% 4,658,154
2016-04-13 2016-04-11 113.159 38,367 +1,234 0.01% 4,341,573
2016-04-12 2016-04-08 110.646 37,133 +1,850 0.00% 4,108,626
2016-04-11 2016-04-07 112.592 35,283 -925 0.00% 3,972,571
2016-04-07 2016-04-05 108.295 36,208 -308 0.00% 3,921,163
2016-04-06 2016-04-01 108.620 36,516 -617 0.00% 3,966,358
2016-04-01 2016-03-30 108.214 37,133 -6,169 0.00% 4,018,326
2016-03-31 2016-03-29 103.027 43,302 -3,701 0.01% 4,461,259
2016-03-30 2016-03-24 101.405 47,003 +2,776 0.01% 4,766,359
2016-03-29 2016-03-23 101.081 44,227 +10,486 0.01% 4,470,518
2016-03-24 2016-03-22 105.945 33,741 -1,542 0.00% 3,574,682
2016-03-21 2016-03-17 105.458 35,283 -308 0.00% 3,720,889
2016-03-18 2016-03-16 104.486 35,591 +617 0.00% 3,718,750
2016-03-17 2016-03-15 106.269 34,974 +308 0.00% 3,716,652
2016-03-16 2016-03-14 105.134 34,666 -2,776 0.00% 3,644,581
2016-03-15 2016-03-11 101.486 37,442 +617 0.00% 3,799,857
2016-03-14 2016-03-10 99.946 36,825 -308 0.00% 3,680,525
2016-03-11 2016-03-09 100.433 37,133 +617 0.00% 3,729,368
2016-03-09 2016-03-07 100.514 36,516 -1,542 0.00% 3,670,361
2016-03-08 2016-03-04 100.352 38,058 +3,392 0.01% 3,819,183
2016-03-07 2016-03-03 100.433 34,666 +925 0.00% 3,481,600
2016-03-04 2016-03-02 102.864 33,741 -616 0.00% 3,470,751
2016-02-29 2016-02-25 100.514 34,357 +308 0.00% 3,453,352
2016-02-26 2016-02-24 104.161 34,049 -308 0.00% 3,546,593
2016-02-25 2016-02-23 104.324 34,357 -309 0.00% 3,584,245
2016-02-24 2016-02-22 103.351 34,666 +1,234 0.00% 3,582,761
2016-02-23 2016-02-19 103.513 33,432 +617 0.00% 3,460,646
2016-02-18 2016-02-16 104.161 32,815 +308 0.00% 3,418,058
2016-02-17 2016-02-15 103.837 32,507 -1,850 0.00% 3,375,436
2016-02-16 2016-02-12 101.081 34,357 +925 0.00% 3,472,846
2016-02-15 2016-02-11 106.350 33,432 +1,542 0.00% 3,555,495
2016-02-03 2016-02-01 113.483 31,890 +308 0.00% 3,618,982
2016-02-02 2016-01-29 112.186 31,582 -2,467 0.00% 3,543,069
2016-01-28 2016-01-26 109.106 34,049 -925 0.00% 3,714,953
2016-01-27 2016-01-25 109.836 34,974 +2,159 0.00% 3,841,391
2016-01-26 2016-01-22 108.620 32,815 -926 0.00% 3,564,356
2016-01-25 2016-01-21 106.999 33,741 -1,542 0.00% 3,610,237
2016-01-22 2016-01-20 106.674 35,283 +617 0.00% 3,763,789
2016-01-21 2016-01-19 108.782 34,666 -308 0.00% 3,771,031
2016-01-20 2016-01-18 107.890 34,974 -617 0.00% 3,773,351
2016-01-19 2016-01-15 106.350 35,591 +617 0.00% 3,785,105
2016-01-18 2016-01-14 107.404 34,974 +617 0.00% 3,756,342
2016-01-15 2016-01-13 107.566 34,357 -1,234 0.00% 3,695,643
2016-01-14 2016-01-12 105.783 35,591 -309 0.00% 3,764,910
2016-01-13 2016-01-11 105.458 35,900 +309 0.00% 3,785,957
2016-01-12 2016-01-08 108.782 35,591 -1,542 0.00% 3,871,654
2016-01-11 2016-01-07 105.783 37,133 -6,169 0.00% 3,928,027
2016-01-08 2016-01-06 108.620 43,302 +2,159 0.01% 4,703,451
2016-01-07 2016-01-05 114.294 41,143 +2,159 0.01% 4,702,393
2016-01-06 2016-01-04 116.888 38,984 +1,851 0.01% 4,556,754
2016-01-05 2015-12-31 118.671 37,133 +308 0.00% 4,406,614
2016-01-04 2015-12-29 118.509 36,825 -1,850 0.00% 4,364,093
2015-12-30 2015-12-28 117.050 38,675 +308 0.01% 4,526,905
2015-12-29 2015-12-24 118.104 38,367 +309 0.01% 4,531,284
2015-12-23 2015-12-21 116.320 38,058 -2,159 0.01% 4,426,921
2015-12-22 2015-12-18 117.779 40,217 +3,701 0.01% 4,736,736
2015-12-21 2015-12-17 121.913 36,516 +616 0.00% 4,451,793
2015-12-16 2015-12-14 122.805 35,900 +309 0.00% 4,408,704
2015-12-15 2015-12-11 123.048 35,591 +3,701 0.00% 4,379,412
2015-12-14 2015-12-10 124.588 31,890 +1,542 0.00% 3,973,125
2015-12-11 2015-12-09 126.939 30,348 -308 0.00% 3,852,350
2015-12-10 2015-12-08 127.263 30,656 +616 0.00% 3,901,387
2015-12-09 2015-12-07 128.804 30,040 -2,467 0.00% 3,869,258
2015-12-07 2015-12-03 127.020 32,507 +1,234 0.00% 4,129,046
2015-12-04 2015-12-02 126.534 31,273 +617 0.00% 3,957,094
2015-12-01 2015-11-27 126.372 30,656 +2,467 0.00% 3,874,052
2015-11-30 2015-11-26 128.398 28,189 -1,234 0.00% 3,619,418
2015-11-27 2015-11-25 127.912 29,423 -308 0.00% 3,763,551
2015-11-25 2015-11-23 128.804 29,731 -1,851 0.00% 3,829,458
2015-11-24 2015-11-20 128.236 31,582 -308 0.00% 4,049,953
2015-11-23 2015-11-19 126.372 31,890 +617 0.00% 4,029,995
2015-11-20 2015-11-18 126.372 31,273 +1,233 0.00% 3,952,024
2015-11-19 2015-11-17 127.831 30,040 +309 0.00% 3,840,038
2015-11-18 2015-11-16 127.507 29,731 +8,019 0.00% 3,790,898
2015-11-16 2015-11-12 136.261 21,712 -2,159 0.00% 2,958,499
2015-11-13 2015-11-11 130.911 23,871 +1,233 0.00% 3,124,978
2015-11-12 2015-11-10 130.587 22,638 +926 0.00% 2,956,225
2015-11-09 2015-11-05 136.180 21,712 +616 0.00% 2,956,739
2015-11-06 2015-11-04 137.396 21,096 -1,233 0.00% 2,898,503
2015-11-05 2015-11-03 136.666 22,329 -617 0.00% 3,051,622
2015-11-04 2015-11-02 132.289 22,946 +3,084 0.00% 3,035,506
2015-10-29 2015-10-27 134.153 19,862 -1,234 0.00% 2,664,556
2015-10-20 2015-10-16 132.694 21,096 -925 0.00% 2,799,321
2015-10-14 2015-10-12 129.695 22,021 -4,318 0.00% 2,856,018
2015-10-09 2015-10-07 130.425 26,339 -617 0.00% 3,435,257
2015-10-07 2015-10-05 128.398 26,956 -925 0.00% 3,461,103
2015-10-06 2015-10-02 126.291 27,881 -617 0.00% 3,521,111
2015-10-05 2015-09-30 122.157 28,498 -1,233 0.00% 3,481,220
2015-09-29 2015-09-24 121.022 29,731 +1,233 0.00% 3,598,100
2015-09-25 2015-09-23 121.913 28,498 -1,850 0.00% 3,474,290
2015-09-24 2015-09-22 121.427 30,348 -617 0.00% 3,685,070
2015-09-22 2015-09-18 120.130 30,965 -617 0.00% 3,719,831
2015-09-21 2015-09-17 120.880 31,582 -617 0.00% 3,817,627
2015-09-18 2015-09-16 120.469 32,199 +2,243 0.00% 3,878,989
2015-09-15 2015-09-11 123.179 29,956 +1,522 0.00% 3,689,956
2015-09-14 2015-09-10 124.986 28,434 +3,044 0.00% 3,553,847
2015-09-11 2015-09-09 126.792 25,390 -4,262 0.00% 3,219,260
2015-09-10 2015-09-08 122.686 29,652 +305 0.00% 3,637,899
2015-09-07 2015-09-02 122.276 29,347 +304 0.00% 3,588,430
2015-09-01 2015-08-28 124.904 29,043 +609 0.00% 3,627,578
2015-08-28 2015-08-26 118.088 28,434 +3,957 0.00% 3,357,708
2015-08-26 2015-08-24 127.778 24,477 +609 0.00% 3,127,619
2015-08-25 2015-08-21 132.541 23,868 -1,826 0.00% 3,163,484
2015-08-20 2015-08-18 133.773 25,694 +304 0.00% 3,437,153
2015-08-18 2015-08-14 136.565 25,390 +305 0.00% 3,467,377
2015-08-17 2015-08-13 137.879 25,085 -609 0.00% 3,458,684
2015-08-14 2015-08-12 137.139 25,694 -609 0.00% 3,523,662
2015-08-13 2015-08-11 137.139 26,303 +2,740 0.00% 3,607,180
2015-08-12 2015-08-10 138.618 23,563 -2,131 0.00% 3,266,248
2015-08-11 2015-08-07 138.700 25,694 +609 0.00% 3,563,752
2015-08-10 2015-08-06 139.192 25,085 -914 0.00% 3,491,643
2015-08-07 2015-08-05 138.700 25,999 +914 0.00% 3,606,055
2015-08-06 2015-08-04 139.603 25,085 +1,217 0.00% 3,501,943
2015-08-05 2015-08-03 140.753 23,868 +1,827 0.00% 3,359,487
2015-07-31 2015-07-29 142.067 22,041 -1,827 0.00% 3,131,291
2015-07-29 2015-07-27 140.424 23,868 +1,218 0.00% 3,351,647
2015-07-28 2015-07-24 144.859 22,650 +305 0.00% 3,281,050
2015-07-16 2015-07-14 147.322 22,345 -305 0.00% 3,291,917
2015-07-15 2015-07-13 142.888 22,650 -304 0.00% 3,236,410
2015-07-13 2015-07-09 140.014 22,954 -305 0.00% 3,213,874
2015-07-10 2015-07-08 134.265 23,259 +305 0.00% 3,122,877
2015-07-08 2015-07-06 143.052 22,954 -609 0.00% 3,283,618
2015-07-07 2015-07-03 146.419 23,563 +1,218 0.00% 3,450,071
2015-06-30 2015-06-26 154.385 22,345 -305 0.00% 3,449,724
2015-06-25 2015-06-23 154.631 22,650 -5,480 0.00% 3,502,391
2015-06-24 2015-06-22 153.646 28,130 -2,435 0.00% 4,322,048
2015-06-19 2015-06-17 149.047 30,565 -305 0.00% 4,555,616
2015-06-18 2015-06-16 147.651 30,870 -304 0.00% 4,557,980
2015-06-17 2015-06-15 149.047 31,174 -305 0.00% 4,646,386
2015-06-16 2015-06-12 150.689 31,479 -304 0.00% 4,743,546
2015-06-15 2015-06-11 148.718 31,783 -304 0.00% 4,726,715
2015-06-12 2015-06-10 146.747 32,087 -609 0.00% 4,708,686
2015-06-10 2015-06-08 147.076 32,696 +609 0.00% 4,808,795
2015-06-08 2015-06-04 147.651 32,087 +304 0.00% 4,737,671
2015-06-05 2015-06-03 150.525 31,783 -304 0.00% 4,784,135
2015-06-03 2015-06-01 148.636 32,087 -609 0.00% 4,769,290
2015-06-02 2015-05-29 146.337 32,696 +1,278 0.00% 4,784,631
2015-06-01 2015-05-28 149.293 31,418 +609 0.00% 4,690,493
2015-05-29 2015-05-27 152.332 30,809 +1,218 0.00% 4,693,184
2015-05-28 2015-05-26 155.452 29,591 +1,827 0.00% 4,599,984
2015-05-27 2015-05-22 155.288 27,764 -305 0.00% 4,311,413
2015-05-26 2015-05-21 153.481 28,069 -3,958 0.00% 4,308,066
2015-05-22 2015-05-20 159.417 32,027 +7,611 0.00% 5,105,642
2015-05-21 2015-05-19 159.666 24,416 +293 0.00% 3,898,409
2015-05-20 2015-05-18 159.500 24,123 +1,203 0.00% 3,847,616
2015-05-19 2015-05-15 160.913 22,920 -902 0.00% 3,688,123
2015-05-15 2015-05-13 156.508 23,822 +301 0.00% 3,728,327
2015-05-14 2015-05-12 158.253 23,521 +300 0.00% 3,722,273
2015-05-13 2015-05-11 159.251 23,221 +6,317 0.00% 3,697,957
2015-05-12 2015-05-08 163.489 16,904 -4,211 0.00% 2,763,626
2015-05-11 2015-05-07 160.414 21,115 +1,203 0.00% 3,387,146
2015-05-06 2015-05-04 163.489 19,912 -1,203 0.00% 3,255,403
2015-05-05 2015-04-30 159.251 21,115 +602 0.00% 3,362,576
2015-05-04 2015-04-29 162.077 20,513 -602 0.00% 3,324,675
2015-04-30 2015-04-28 162.326 21,115 -602 0.00% 3,427,511
2015-04-28 2015-04-24 159.417 21,717 -902 0.00% 3,462,055
2015-04-27 2015-04-23 158.253 22,619 +301 0.00% 3,579,528
2015-04-24 2015-04-22 159.334 22,318 +2,406 0.00% 3,556,009
2015-04-23 2015-04-21 157.422 19,912 +1,564 0.00% 3,134,587
2015-04-17 2015-04-15 161.993 18,348 +1,504 0.00% 2,972,255
2015-04-16 2015-04-14 163.656 16,844 +2,406 0.00% 2,756,617
2015-04-13 2015-04-09 166.066 14,438 -1,203 0.00% 2,397,662
2015-04-10 2015-04-08 164.321 15,641 -601 0.00% 2,570,139
2015-04-09 2015-04-02 157.505 16,242 -301 0.00% 2,558,198
2015-04-08 2015-04-01 156.009 16,543 -602 0.00% 2,580,857
2015-04-02 2015-03-31 154.762 17,145 -2,105 0.00% 2,653,399
2015-04-01 2015-03-30 151.936 19,250 -301 0.00% 2,924,775
2015-03-31 2015-03-27 150.191 19,551 -301 0.00% 2,936,382
2015-03-30 2015-03-26 152.768 19,852 -7,820 0.00% 3,032,740
2015-03-27 2015-03-25 153.349 27,672 -7,520 0.00% 4,243,482
2015-03-26 2015-03-24 145.453 35,192 +301 0.00% 5,118,792
2015-03-25 2015-03-23 142.129 34,891 +1,805 0.00% 4,959,010
2015-03-20 2015-03-18 143.708 33,086 +1,504 0.00% 4,754,718
2015-03-19 2015-03-17 143.458 31,582 -301 0.00% 4,530,706
2015-03-18 2015-03-16 142.378 31,883 +301 0.00% 4,539,437
2015-03-11 2015-03-09 144.622 31,582 +1,203 0.00% 4,567,456
2015-03-10 2015-03-06 145.287 30,379 +601 0.00% 4,413,675
2015-03-09 2015-03-05 146.700 29,778 +1,204 0.00% 4,368,433
2015-03-06 2015-03-04 145.703 28,574 +3,007 0.00% 4,163,307
2015-02-16 2015-02-12 148.196 25,567 -601 0.00% 3,788,930
2015-02-13 2015-02-11 145.703 26,168 +601 0.00% 3,812,746
2015-02-09 2015-02-05 152.684 25,567 +6,016 0.00% 3,903,682
2015-02-05 2015-02-03 155.178 19,551 -2,707 0.00% 3,033,883
2015-02-04 2015-02-02 149.609 22,258 +2,105 0.00% 3,329,999
2015-02-03 2015-01-30 153.349 20,153 -9,324 0.00% 3,090,449
2015-02-02 2015-01-29 147.614 29,477 -5,414 0.00% 4,351,227
2015-01-29 2015-01-27 139.884 34,891 -601 0.00% 4,880,710
2015-01-27 2015-01-23 141.879 35,492 -2,407 0.00% 5,035,580
2015-01-26 2015-01-22 139.136 37,899 -1,804 0.01% 5,273,132
2015-01-23 2015-01-21 139.469 39,703 -903 0.01% 5,537,334
2015-01-22 2015-01-20 137.391 40,606 -6,316 0.01% 5,578,899
2015-01-21 2015-01-19 136.227 46,922 -1,805 0.01% 6,392,061
2015-01-19 2015-01-15 135.230 48,727 -1,504 0.01% 6,589,352
2015-01-15 2015-01-13 134.316 50,231 -1,203 0.01% 6,746,813
2015-01-14 2015-01-12 133.734 51,434 -1,203 0.01% 6,878,469
2015-01-13 2015-01-09 132.986 52,637 -1,504 0.01% 6,999,976
2015-01-12 2015-01-08 131.324 54,141 -9,324 0.01% 7,109,987
2015-01-09 2015-01-07 128.165 63,465 +9,023 0.01% 8,133,999
2015-01-08 2015-01-06 129.911 54,442 +4,211 0.01% 7,072,591
2015-01-07 2015-01-05 131.324 50,231 +2,106 0.01% 6,596,512
2015-01-06 2015-01-02 134.149 48,125 +1,804 0.01% 6,455,944
2015-01-05 2014-12-31 134.731 46,321 -601 0.01% 6,240,888
2015-01-02 2014-12-29 133.900 46,922 -903 0.01% 6,282,862
2014-12-30 2014-12-24 132.570 47,825 -902 0.01% 6,340,173
2014-12-29 2014-12-22 132.404 48,727 +301 0.01% 6,451,652
2014-12-23 2014-12-19 132.155 48,426 +301 0.01% 6,399,723
2014-12-22 2014-12-18 131.988 48,125 +601 0.01% 6,351,945
2014-12-19 2014-12-17 131.407 47,524 +903 0.01% 6,244,970
2014-12-18 2014-12-16 133.734 46,621 -903 0.01% 6,234,808
2014-12-16 2014-12-12 131.656 47,524 +903 0.01% 6,256,820
2014-12-15 2014-12-11 132.737 46,621 +300 0.01% 6,188,309
2014-12-12 2014-12-10 132.820 46,321 +903 0.01% 6,152,338
2014-12-11 2014-12-09 132.986 45,418 +1,804 0.01% 6,039,952
2014-12-10 2014-12-08 136.394 43,614 +602 0.01% 5,948,671
2014-12-09 2014-12-05 135.978 43,012 -1,805 0.01% 5,848,687
2014-12-08 2014-12-04 136.061 44,817 +602 0.01% 6,097,853
2014-12-05 2014-12-03 135.895 44,215 +601 0.01% 6,008,594
2014-12-03 2014-12-01 137.142 43,614 +602 0.01% 5,981,297
2014-12-02 2014-11-28 139.718 43,012 -1,203 0.01% 6,009,562
2014-12-01 2014-11-27 139.220 44,215 +601 0.01% 6,155,593
2014-11-28 2014-11-26 139.884 43,614 -1,804 0.01% 6,100,922
2014-11-26 2014-11-24 139.303 45,418 -3,008 0.01% 6,326,849
2014-11-24 2014-11-20 137.474 48,426 +601 0.01% 6,657,322
2014-11-21 2014-11-19 137.973 47,825 -300 0.01% 6,598,550
2014-11-20 2014-11-18 138.388 48,125 -1,204 0.01% 6,659,942
2014-11-19 2014-11-17 137.890 49,329 -8,422 0.01% 6,801,961
2014-11-18 2014-11-14 137.474 57,751 -2,105 0.01% 7,939,268
2014-11-17 2014-11-13 136.311 59,856 -6,617 0.01% 8,159,001
2014-11-14 2014-11-12 132.570 66,473 +601 0.01% 8,812,344
2014-11-13 2014-11-11 132.653 65,872 -3,008 0.01% 8,738,144
2014-11-12 2014-11-10 132.321 68,880 -3,007 0.01% 9,114,265
2014-11-11 2014-11-07 132.570 71,887 +4,511 0.01% 9,530,079
2014-11-10 2014-11-06 133.817 67,376 +3,610 0.01% 9,016,055
2014-11-07 2014-11-05 133.734 63,766 +601 0.01% 8,527,676
2014-11-06 2014-11-04 134.233 63,165 -601 0.01% 8,478,802
2014-11-05 2014-11-03 135.978 63,766 -1,504 0.01% 8,670,776
2014-11-04 2014-10-31 135.895 65,270 -7,219 0.01% 8,869,862
2014-11-03 2014-10-30 131.656 72,489 +4,813 0.01% 9,543,612
2014-10-31 2014-10-29 131.240 67,676 -1,204 0.01% 8,881,826
2014-10-30 2014-10-28 127.750 68,880 +3,610 0.01% 8,799,388
2014-10-29 2014-10-27 129.412 65,270 +6,016 0.01% 8,446,712
2014-10-28 2014-10-24 131.490 59,254 +601 0.01% 7,791,295
2014-10-27 2014-10-23 133.734 58,653 +602 0.01% 7,843,894
2014-10-24 2014-10-22 133.152 58,051 -2,407 0.01% 7,729,612
2014-10-23 2014-10-21 131.324 60,458 +1,204 0.01% 7,939,558
2014-10-22 2014-10-20 132.737 59,254 -602 0.01% 7,865,169
2014-10-21 2014-10-17 132.155 59,856 -602 0.01% 7,910,251
2014-10-20 2014-10-16 131.240 60,458 -601 0.01% 7,934,533
2014-10-17 2014-10-15 130.326 61,059 +601 0.01% 7,957,584
2014-10-16 2014-10-14 129.578 60,458 -3,308 0.01% 7,834,032
2014-10-15 2014-10-13 130.243 63,766 -1,504 0.01% 8,305,077
2014-10-14 2014-10-10 127.999 65,270 -1,203 0.01% 8,354,487
2014-10-10 2014-10-08 127.666 66,473 +1,203 0.01% 8,486,370
2014-10-09 2014-10-07 128.331 65,270 +2,406 0.01% 8,376,187
2014-10-08 2014-10-06 128.498 62,864 +1,504 0.01% 8,077,872
2014-10-06 2014-09-30 126.918 61,360 +2,707 0.01% 7,787,712
2014-10-03 2014-09-29 127.334 58,653 +3,008 0.01% 7,468,519
2014-09-30 2014-09-26 128.414 55,645 +2,406 0.01% 7,145,623
2014-09-24 2014-09-22 129.994 53,239 +301 0.01% 6,920,733
2014-09-23 2014-09-19 132.155 52,938 +301 0.01% 6,996,005
2014-09-22 2014-09-18 135.827 52,637 +1,504 0.01% 7,149,516
2014-09-19 2014-09-17 136.499 51,133 +1,430 0.01% 6,979,594
2014-09-17 2014-09-15 135.491 49,703 +2,084 0.01% 6,734,300
2014-09-16 2014-09-12 136.919 47,619 -7,739 0.01% 6,519,937
2014-09-12 2014-09-10 136.583 55,358 +1,191 0.01% 7,560,951
2014-09-10 2014-09-05 137.843 54,167 +3,571 0.01% 7,466,531
2014-09-08 2014-09-04 138.767 50,596 +7,738 0.01% 7,021,045
2014-09-05 2014-09-03 141.035 42,858 -2,083 0.01% 6,044,468
2014-09-04 2014-09-02 139.355 44,941 -1,190 0.01% 6,262,743
2014-09-03 2014-09-01 140.279 46,131 -596 0.01% 6,471,200
2014-09-01 2014-08-28 137.507 46,727 -297 0.01% 6,425,280
2014-08-29 2014-08-27 138.263 47,024 +3,571 0.01% 6,501,670
2014-08-28 2014-08-26 140.531 43,453 -1,190 0.01% 6,106,484
2014-08-27 2014-08-25 139.859 44,643 +2,381 0.01% 6,243,716
2014-08-25 2014-08-21 141.371 42,262 -596 0.01% 5,974,611
2014-08-22 2014-08-20 141.119 42,858 +596 0.01% 6,048,068
2014-08-21 2014-08-19 141.707 42,262 -596 0.01% 5,988,811
2014-08-20 2014-08-18 143.135 42,858 +596 0.01% 6,134,469
2014-08-19 2014-08-15 143.387 42,262 +595 0.01% 6,059,811
2014-08-18 2014-08-14 142.631 41,667 -595 0.01% 5,942,996
2014-08-15 2014-08-13 141.791 42,262 +595 0.01% 5,992,361
2014-08-14 2014-08-12 141.119 41,667 -893 0.01% 5,879,996
2014-08-12 2014-08-08 140.027 42,560 -298 0.01% 5,959,540
2014-08-06 2014-08-04 140.699 42,858 -595 0.01% 6,030,068
2014-08-05 2014-08-01 140.531 43,453 +893 0.01% 6,106,484
2014-08-04 2014-07-31 139.859 42,560 -893 0.01% 5,952,390
2014-08-01 2014-07-30 140.699 43,453 -893 0.01% 6,113,784
2014-07-31 2014-07-29 139.019 44,346 -595 0.01% 6,164,927
2014-07-30 2014-07-28 138.599 44,941 +298 0.01% 6,228,768
2014-07-29 2014-07-25 139.859 44,643 +1,190 0.01% 6,243,716
2014-07-25 2014-07-23 140.867 43,453 +298 0.01% 6,121,084
2014-07-24 2014-07-22 142.379 43,155 -298 0.01% 6,144,355
2014-07-22 2014-07-18 139.859 43,453 -1,785 0.01% 6,077,284
2014-07-21 2014-07-17 141.119 45,238 -893 0.01% 6,383,931
2014-07-18 2014-07-16 139.859 46,131 -298 0.01% 6,451,826
2014-07-14 2014-07-10 139.439 46,429 -893 0.01% 6,474,003
2014-07-11 2014-07-09 137.675 47,322 +595 0.01% 6,515,047
2014-07-09 2014-07-07 139.271 46,727 -595 0.01% 6,507,706
2014-07-07 2014-07-03 139.355 47,322 -595 0.01% 6,594,547
2014-07-04 2014-07-02 139.019 47,917 -893 0.01% 6,661,363
2014-07-03 2014-06-30 137.087 48,810 -595 0.01% 6,691,207
2014-07-02 2014-06-27 136.583 49,405 -893 0.01% 6,747,874
2014-06-30 2014-06-26 138.095 50,298 -3,572 0.01% 6,945,892
2014-06-27 2014-06-25 135.995 53,870 -1,785 0.01% 7,326,041
2014-06-26 2014-06-24 135.155 55,655 -595 0.01% 7,522,042
2014-06-25 2014-06-23 134.399 56,250 -596 0.01% 7,559,934
2014-06-24 2014-06-20 134.147 56,846 -5,059 0.01% 7,625,711
2014-06-23 2014-06-19 132.551 61,905 +595 0.01% 8,205,560
2014-06-20 2014-06-18 131.627 61,310 +2,083 0.01% 8,070,042
2014-06-19 2014-06-17 132.551 59,227 +4,167 0.01% 7,850,589
2014-06-18 2014-06-16 132.719 55,060 +3,571 0.01% 7,307,500
2014-06-17 2014-06-13 135.323 51,489 -595 0.01% 6,967,637
2014-06-13 2014-06-11 135.743 52,084 +1,488 0.01% 7,070,029
2014-06-12 2014-06-10 137.255 50,596 -595 0.01% 6,944,544
2014-06-11 2014-06-09 135.911 51,191 -595 0.01% 6,957,411
2014-06-10 2014-06-06 135.155 51,786 +1,190 0.01% 6,999,128
2014-06-09 2014-06-05 136.331 50,596 +4,167 0.01% 6,897,794
2014-06-06 2014-06-04 137.927 46,429 +595 0.01% 6,403,803
2014-06-05 2014-06-03 140.279 45,834 -2,381 0.01% 6,429,538
2014-06-04 2014-05-30 138.179 48,215 -1,488 0.01% 6,662,291
2014-05-28 2014-05-26 137.843 49,703 -595 0.01% 6,851,201
2014-05-26 2014-05-22 139.443 50,298 +19 0.01% 7,013,699
2014-05-23 2014-05-21 139.103 50,279 +294 0.01% 6,993,949
2014-05-22 2014-05-20 139.528 49,985 +882 0.01% 6,974,303
2014-05-21 2014-05-19 141.398 49,103 -882 0.01% 6,943,090
2014-05-20 2014-05-16 140.548 49,985 -588 0.01% 7,025,303
2014-05-16 2014-05-14 139.868 50,573 -588 0.01% 7,073,546
2014-05-15 2014-05-13 139.018 51,161 -588 0.01% 7,112,288
2014-05-14 2014-05-12 136.467 51,749 -1,470 0.01% 7,062,030
2014-05-13 2014-05-09 132.811 53,219 +1,470 0.01% 7,068,061
2014-05-12 2014-05-08 136.382 51,749 -882 0.01% 7,057,630
2014-05-09 2014-05-07 136.212 52,631 +882 0.01% 7,168,969
2014-05-08 2014-05-05 137.912 51,749 +294 0.01% 7,136,830
2014-05-02 2014-04-29 139.103 51,455 +1,764 0.01% 7,157,534
2014-04-29 2014-04-25 137.232 49,691 +2,353 0.01% 6,819,206
2014-04-28 2014-04-24 139.188 47,338 -294 0.01% 6,588,873
2014-04-25 2014-04-23 138.338 47,632 +882 0.01% 6,589,294
2014-04-23 2014-04-17 141.313 46,750 +882 0.01% 6,606,405
2014-04-22 2014-04-16 142.504 45,868 -1,176 0.01% 6,536,366
2014-04-15 2014-04-11 142.929 47,044 -1,765 0.01% 6,723,950
2014-04-14 2014-04-10 144.289 48,809 -1,176 0.01% 7,042,621
2014-04-10 2014-04-08 139.018 49,985 -4,998 0.01% 6,948,803
2014-04-08 2014-04-04 137.742 54,983 +294 0.01% 7,573,489
2014-04-07 2014-04-03 138.508 54,689 -1,470 0.01% 7,574,842
2014-04-04 2014-04-02 138.253 56,159 -294 0.01% 7,764,124
2014-04-03 2014-04-01 137.827 56,453 -1,176 0.01% 7,780,770
2014-04-02 2014-03-31 136.637 57,629 +294 0.01% 7,874,255
2014-04-01 2014-03-28 136.042 57,335 -2,058 0.01% 7,799,959
2014-03-31 2014-03-27 130.515 59,393 +4,410 0.01% 7,751,686
2014-03-28 2014-03-26 134.256 54,983 +4,410 0.01% 7,381,814
2014-03-27 2014-03-25 138.168 50,573 -1,470 0.01% 6,987,545
2014-03-26 2014-03-24 139.868 52,043 -2,646 0.01% 7,279,152
2014-03-25 2014-03-21 137.657 54,689 -2,058 0.01% 7,528,343
2014-03-24 2014-03-20 136.977 56,747 +5,880 0.01% 7,773,042
2014-03-21 2014-03-19 139.443 50,867 -2,646 0.01% 7,093,042
2014-03-20 2014-03-18 137.402 53,513 +3,822 0.01% 7,352,807
2014-03-19 2014-03-17 139.953 49,691 -1,764 0.01% 6,954,407
2014-03-18 2014-03-14 137.742 51,455 +294 0.01% 7,087,534
2014-03-17 2014-03-13 139.613 51,161 -2,352 0.01% 7,142,738
2014-03-14 2014-03-12 139.613 53,513 +1,176 0.01% 7,471,108
2014-03-13 2014-03-11 140.463 52,337 +588 0.01% 7,351,423
2014-03-12 2014-03-10 141.824 51,749 +2,058 0.01% 7,339,231
2014-03-11 2014-03-07 142.504 49,691 -294 0.01% 7,081,158
2014-03-06 2014-03-04 140.718 49,985 -882 0.01% 7,033,804
2014-03-05 2014-03-03 139.273 50,867 +1,176 0.01% 7,084,392
2014-03-04 2014-02-28 143.269 49,691 -3,528 0.01% 7,119,183
2014-03-03 2014-02-27 140.718 53,219 +294 0.01% 7,488,886
2014-02-28 2014-02-26 140.633 52,925 -882 0.01% 7,443,015
2014-02-27 2014-02-25 138.593 53,807 -2,058 0.01% 7,457,254
2014-02-26 2014-02-24 139.528 55,865 +3,234 0.01% 7,794,727
2014-02-25 2014-02-21 139.953 52,631 +1,176 0.01% 7,365,869
2014-02-24 2014-02-20 140.803 51,455 +1,176 0.01% 7,245,034
2014-02-21 2014-02-19 144.459 50,279 -2,940 0.01% 7,263,276
2014-02-20 2014-02-18 142.164 53,219 +588 0.01% 7,565,812
2014-02-19 2014-02-17 141.058 52,631 -2,940 0.01% 7,424,044
2014-02-18 2014-02-14 141.143 55,571 -7,939 0.01% 7,843,481
2014-02-17 2014-02-13 139.953 63,510 +11,173 0.01% 8,888,418
2014-02-14 2014-02-12 142.589 52,337 +1,764 0.01% 7,462,673
2014-02-13 2014-02-11 144.970 50,573 -294 0.01% 7,331,547
2014-02-12 2014-02-10 142.334 50,867 +294 0.01% 7,240,093
2014-02-11 2014-02-07 145.310 50,573 -882 0.01% 7,348,747
2014-02-07 2014-02-05 141.228 51,455 -4,116 0.01% 7,266,910
2014-02-06 2014-02-04 139.103 55,571 +1,764 0.01% 7,730,081
2014-02-05 2014-01-30 142.589 53,807 -3,234 0.01% 7,672,279
2014-02-04 2014-01-28 132.896 57,041 +1,176 0.01% 7,580,514
2014-01-29 2014-01-27 132.811 55,865 +1,470 0.01% 7,419,478
2014-01-28 2014-01-24 139.783 54,395 +11,173 0.01% 7,603,496
2014-01-27 2014-01-23 148.541 43,222 +12,055 0.01% 6,420,226
2014-01-23 2014-01-21 151.347 31,167 -882 0.00% 4,717,018
2014-01-22 2014-01-20 151.091 32,049 +2,058 0.00% 4,842,331
2014-01-20 2014-01-16 153.812 29,991 -2,646 0.00% 4,612,985
2014-01-17 2014-01-15 152.282 32,637 +294 0.00% 4,970,023
2014-01-14 2014-01-10 150.836 32,343 +588 0.00% 4,878,502
2014-01-13 2014-01-09 152.027 31,755 -1,764 0.00% 4,827,610
2014-01-10 2014-01-08 152.197 33,519 +882 0.00% 5,101,485
2014-01-09 2014-01-07 150.581 32,637 +882 0.00% 4,914,523
2014-01-08 2014-01-06 150.581 31,755 +2,058 0.00% 4,781,710
2014-01-07 2014-01-03 151.772 29,697 +4,117 0.00% 4,507,164
2014-01-06 2014-01-02 154.748 25,580 +294 0.00% 3,958,444
2014-01-03 2013-12-31 155.768 25,286 -2,941 0.00% 3,938,748
2014-01-02 2013-12-27 155.088 28,227 +882 0.00% 4,377,661
2013-12-27 2013-12-20 156.703 27,345 -3,234 0.00% 4,285,049
2013-12-23 2013-12-19 154.833 30,579 -1,176 0.00% 4,734,627
2013-12-19 2013-12-17 153.132 31,755 +3,234 0.00% 4,862,710
2013-12-18 2013-12-16 154.918 28,521 +588 0.00% 4,418,406
2013-12-17 2013-12-13 155.173 27,933 +14,408 0.00% 4,334,440
2013-12-16 2013-12-12 163.080 13,525 -2,646 0.00% 2,205,659
2013-12-13 2013-12-11 162.910 16,171 +3,234 0.00% 2,634,419
2013-12-12 2013-12-10 164.356 12,937 -2,058 0.00% 2,126,268
2013-12-11 2013-12-09 164.271 14,995 -1,765 0.00% 2,463,237
2013-12-10 2013-12-06 161.380 16,760 +589 0.00% 2,704,723
2013-12-09 2013-12-05 161.975 16,171 +1,176 0.00% 2,619,295
2013-12-05 2013-12-03 162.655 14,995 +2,646 0.00% 2,439,012
2013-12-04 2013-12-02 166.056 12,349 +1,176 0.00% 2,050,627
2013-12-02 2013-11-28 163.590 11,173 -294 0.00% 1,827,795
2013-11-29 2013-11-27 163.930 11,467 -7,939 0.00% 1,879,790
2013-11-28 2013-11-26 160.699 19,406 +6,469 0.00% 3,118,533
2013-11-25 2013-11-21 162.825 12,937 +294 0.00% 2,106,468
2013-11-22 2013-11-20 163.505 12,643 +2,352 0.00% 2,067,197
2013-11-21 2013-11-19 167.587 10,291 -588 0.00% 1,724,633
2013-11-20 2013-11-18 167.416 10,879 -294 0.00% 1,821,324
2013-11-19 2013-11-15 157.128 11,173 -588 0.00% 1,755,595
2013-11-18 2013-11-14 151.857 11,761 -2,352 0.00% 1,785,987
2013-11-15 2013-11-13 149.476 14,113 +2,058 0.00% 2,109,555
2013-11-13 2013-11-11 149.731 12,055 +1,176 0.00% 1,805,008
2013-11-11 2013-11-07 153.812 10,879 +1,176 0.00% 1,673,324
2013-11-06 2013-11-04 158.149 9,703 +1,176 0.00% 1,534,516
2013-11-05 2013-11-01 161.550 8,527 -294 0.00% 1,377,534
2013-11-04 2013-10-31 161.465 8,821 -3,234 0.00% 1,424,280
2013-10-31 2013-10-29 156.363 12,055 -1,470 0.00% 1,884,957
2013-10-29 2013-10-25 153.557 13,525 +882 0.00% 2,076,862
2013-10-28 2013-10-24 154.578 12,643 +1,176 0.00% 1,954,324
2013-10-25 2013-10-23 154.748 11,467 -1,764 0.00% 1,774,491
2013-10-24 2013-10-22 155.258 13,231 +1,764 0.00% 2,054,215
2013-10-23 2013-10-21 157.213 11,467 -1,176 0.00% 1,802,766
2013-10-21 2013-10-17 157.128 12,643 -294 0.00% 1,986,574
2013-10-18 2013-10-16 154.748 12,937 +1,764 0.00% 2,001,970
2013-10-16 2013-10-11 156.193 11,173 -1,764 0.00% 1,745,145
2013-10-15 2013-10-10 154.493 12,937 +2,646 0.00% 1,998,670
2013-10-11 2013-10-09 155.173 10,291 +1,176 0.00% 1,596,883
2013-10-10 2013-10-08 158.149 9,115 -2,352 0.00% 1,441,525
2013-10-09 2013-10-07 153.982 11,467 +2,940 0.00% 1,765,716
2013-10-07 2013-10-03 156.448 8,527 -294 0.00% 1,334,033
2013-10-04 2013-10-02 152.367 8,821 +294 0.00% 1,344,028
2013-09-24 2013-09-19 152.537 8,527 +1,176 0.00% 1,300,682
2013-09-23 2013-09-18 157.397 7,351 +294 0.00% 1,157,025
2013-09-19 2013-09-17 156.110 7,057 +66 0.00% 1,101,666
2013-09-10 2013-09-06 149.244 6,991 -583 0.00% 1,043,364
2013-09-09 2013-09-05 149.244 7,574 -874 0.00% 1,130,373
2013-09-06 2013-09-04 144.438 8,448 +1,457 0.00% 1,220,211
2013-09-03 2013-08-30 145.811 6,991 -583 0.00% 1,019,365
2013-09-02 2013-08-29 144.180 7,574 +583 0.00% 1,092,022
2013-08-29 2013-08-27 146.755 6,991 -292 0.00% 1,025,965
2013-08-09 2013-08-07 149.416 7,283 -582 0.00% 1,088,193
2013-08-05 2013-08-01 146.927 7,865 +582 0.00% 1,155,578
2013-07-26 2013-07-24 145.897 7,283 -582 0.00% 1,062,567
2013-07-22 2013-07-18 140.748 7,865 -1,457 0.00% 1,106,979
2013-07-19 2013-07-17 136.971 9,322 +583 0.00% 1,276,847
2013-07-18 2013-07-16 137.315 8,739 -4,078 0.00% 1,199,993
2013-07-17 2013-07-15 133.367 12,817 +4,369 0.00% 1,709,363
2013-07-16 2013-07-12 137.143 8,448 -291 0.00% 1,158,584
2013-07-15 2013-07-11 136.542 8,739 +1,456 0.00% 1,193,243
2013-07-12 2013-07-10 136.971 7,283 -582 0.00% 997,563
2013-07-11 2013-07-09 137.315 7,865 +582 0.00% 1,079,980
2013-07-03 2013-06-28 145.039 7,283 -1,456 0.00% 1,056,316
2013-06-27 2013-06-25 134.654 8,739 -874 0.00% 1,176,743
2013-06-25 2013-06-21 129.162 9,613 +874 0.00% 1,241,631
2013-06-24 2013-06-20 131.994 8,739 +1,165 0.00% 1,153,493
2013-06-18 2013-06-14 137.486 7,574 -1,456 0.00% 1,041,321
2013-06-17 2013-06-13 131.565 9,030 +874 0.00% 1,188,028
2013-06-07 2013-06-05 138.516 8,156 +291 0.00% 1,129,738
2013-06-06 2013-06-04 137.915 7,865 +874 0.00% 1,084,705
2013-05-27 2013-05-23 150.549 6,991 +76 0.00% 1,052,490
2013-05-21 2013-05-16 151.764 6,915 -576 0.00% 1,049,449
2013-05-20 2013-05-15 146.645 7,491 +288 0.00% 1,098,514
2013-05-16 2013-05-14 147.859 7,203 -576 0.00% 1,065,031
2013-05-15 2013-05-13 152.458 7,779 -864 0.00% 1,185,973
2013-05-13 2013-05-09 146.731 8,643 -1,441 0.00% 1,268,199
2013-05-08 2013-05-06 139.963 10,084 -576 0.00% 1,411,388
2013-05-03 2013-04-30 139.182 10,660 +288 0.00% 1,483,682
2013-04-30 2013-04-26 135.798 10,372 -3,169 0.00% 1,408,497
2013-04-29 2013-04-25 134.757 13,541 +1,152 0.00% 1,824,741
2013-04-26 2013-04-24 134.583 12,389 +1,729 0.00% 1,667,352
2013-04-24 2013-04-22 135.972 10,660 -2,593 0.00% 1,449,457
2013-04-23 2013-04-19 134.323 13,253 +1,729 0.00% 1,780,182
2013-04-22 2013-04-18 133.455 11,524 +864 0.00% 1,537,938
2013-04-19 2013-04-17 135.277 10,660 -288 0.00% 1,442,057
2013-04-15 2013-04-11 134.670 10,948 -2,305 0.00% 1,474,367
2013-04-12 2013-04-10 131.026 13,253 +2,305 0.00% 1,736,482
2013-04-11 2013-04-09 131.546 10,948 -1,729 0.00% 1,440,168
2013-04-09 2013-04-05 131.112 12,677 +1,729 0.00% 1,662,111
2013-04-08 2013-04-03 133.629 10,948 -1,729 0.00% 1,462,967
2013-04-03 2013-03-28 131.807 12,677 +2,017 0.00% 1,670,911
2013-04-02 2013-03-27 136.405 10,660 -1,153 0.00% 1,454,082
2013-03-28 2013-03-26 133.108 11,813 +289 0.00% 1,572,406
2013-03-26 2013-03-22 135.104 11,524 -289 0.00% 1,556,937
2013-03-22 2013-03-20 134.410 11,813 -288 0.00% 1,587,782
2013-03-21 2013-03-19 132.067 12,101 +577 0.00% 1,598,141
2013-03-20 2013-03-18 133.629 11,524 +864 0.00% 1,539,938
2013-03-15 2013-03-13 136.145 10,660 -288 0.00% 1,451,307
2013-03-12 2013-03-08 141.872 10,948 -576 0.00% 1,553,215
2013-03-11 2013-03-07 141.265 11,524 -289 0.00% 1,627,934
2013-03-08 2013-03-06 140.570 11,813 -288 0.00% 1,660,559
2013-03-07 2013-03-05 138.922 12,101 -288 0.00% 1,681,093
2013-03-06 2013-03-04 138.228 12,389 +576 0.00% 1,712,502
2013-02-26 2013-02-22 136.058 11,813 -288 0.00% 1,607,257
2013-02-22 2013-02-20 139.269 12,101 -576 0.00% 1,685,293
2013-02-18 2013-02-14 140.397 12,677 -288 0.00% 1,779,812
2013-02-15 2013-02-08 140.397 12,965 -576 0.00% 1,820,246
2013-02-07 2013-02-05 134.757 13,541 -576 0.00% 1,824,741
2013-02-06 2013-02-04 136.926 14,117 -577 0.00% 1,932,985
2013-02-05 2013-02-01 136.666 14,694 -2,016 0.00% 2,008,167
2013-02-04 2013-01-31 135.017 16,710 -289 0.00% 2,256,136
2013-01-30 2013-01-28 135.798 16,999 -864 0.00% 2,308,431
2013-01-29 2013-01-25 132.501 17,863 -3,457 0.00% 2,366,860
2013-01-24 2013-01-22 131.026 21,320 -288 0.00% 2,793,465
2013-01-23 2013-01-21 129.984 21,608 -577 0.00% 2,808,701
2013-01-22 2013-01-18 128.422 22,185 +865 0.00% 2,849,051
2013-01-17 2013-01-15 129.637 21,320 -2,305 0.00% 2,763,866
2013-01-16 2013-01-14 130.158 23,625 -1,153 0.00% 3,074,979
2013-01-15 2013-01-11 128.943 24,778 -1,152 0.00% 3,194,951
2013-01-14 2013-01-10 128.509 25,930 -288 0.00% 3,332,243
2013-01-11 2013-01-09 131.373 26,218 -4,898 0.00% 3,444,329
2013-01-10 2013-01-08 130.071 31,116 -6,627 0.00% 4,047,292
2013-01-09 2013-01-07 128.596 37,743 -5,474 0.01% 4,853,598
2013-01-08 2013-01-04 126.947 43,217 -9,507 0.01% 5,486,281
2013-01-07 2013-01-03 123.910 52,724 -5,186 0.01% 6,533,046
2013-01-04 2013-01-02 125.472 57,910 -14,118 0.01% 7,266,094
2013-01-03 2012-12-31 121.394 72,028 -11,812 0.01% 8,743,760
2012-12-28 2012-12-24 119.832 83,840 -5,187 0.01% 10,046,715
2012-12-27 2012-12-20 120.439 89,027 -6,338 0.01% 10,722,359
2012-12-21 2012-12-19 120.092 95,365 -6,050 0.01% 11,452,604
2012-12-20 2012-12-18 119.398 101,415 -3,746 0.01% 12,108,763
2012-12-19 2012-12-17 119.311 105,161 -4,321 0.01% 12,546,903
2012-12-18 2012-12-14 117.055 109,482 +15,269 0.02% 12,815,449
2012-12-17 2012-12-13 118.444 94,213 +14,118 0.01% 11,158,932
2012-12-14 2012-12-12 119.832 80,095 +15,846 0.01% 9,597,944
2012-12-13 2012-12-11 120.960 64,249 +576 0.01% 7,771,561
2012-12-12 2012-12-10 120.613 63,673 -288 0.01% 7,679,788
2012-12-11 2012-12-07 123.476 63,961 -1,728 0.01% 7,897,675
2012-12-10 2012-12-06 123.390 65,689 -3,746 0.01% 8,105,343
2012-12-07 2012-12-05 121.654 69,435 -22,185 0.01% 8,447,060
2012-12-06 2012-12-04 119.051 91,620 +20,745 0.01% 10,907,458
2012-12-05 2012-12-03 120.786 70,875 +3,457 0.01% 8,560,743
2012-12-04 2012-11-30 121.481 67,418 +3,169 0.01% 8,189,984
2012-12-03 2012-11-29 124.171 64,249 -26,506 0.01% 7,977,837
2012-11-30 2012-11-28 123.129 90,755 -2,017 0.01% 11,174,603
2012-11-29 2012-11-27 122.088 92,772 +6,338 0.01% 11,326,355
2012-11-28 2012-11-26 122.348 86,434 -5,762 0.01% 10,575,061
2012-11-27 2012-11-23 120.873 92,196 +2,305 0.01% 11,144,032
2012-11-26 2012-11-22 121.307 89,891 +2,593 0.01% 10,904,419
2012-11-23 2012-11-21 119.658 87,298 +4,898 0.01% 10,445,944
2012-11-22 2012-11-20 120.266 82,400 +11,236 0.01% 9,909,907
2012-11-20 2012-11-16 121.654 71,164 +289 0.01% 8,657,400
2012-11-19 2012-11-15 121.741 70,875 +12,676 0.01% 8,628,392
2012-11-16 2012-11-14 123.563 58,199 +289 0.01% 7,191,254
2012-11-15 2012-11-13 125.472 57,910 -865 0.01% 7,266,094
2012-11-14 2012-11-12 126.947 58,775 -15,270 0.01% 7,461,328
2012-11-13 2012-11-09 125.299 74,045 -8,643 0.01% 9,277,737
2012-11-12 2012-11-08 124.691 82,688 -10,084 0.01% 10,310,468
2012-11-09 2012-11-07 123.390 92,772 +1,729 0.01% 11,447,105
2012-11-08 2012-11-06 122.088 91,043 +4,033 0.01% 11,115,264
2012-11-07 2012-11-05 122.435 87,010 +1,153 0.01% 10,653,083
2012-11-05 2012-11-01 122.175 85,857 +5,762 0.01% 10,489,566
2012-11-02 2012-10-31 122.522 80,095 +6,338 0.01% 9,813,394
2012-11-01 2012-10-30 122.782 73,757 +6,915 0.01% 9,056,050
2012-10-31 2012-10-29 123.650 66,842 +2,593 0.01% 8,265,011
2012-10-30 2012-10-26 124.691 64,249 -2,593 0.01% 8,011,287
2012-10-29 2012-10-25 123.563 66,842 +27,947 0.01% 8,259,211
2012-10-26 2012-10-24 127.034 38,895 +21,608 0.01% 4,940,990
2012-10-25 2012-10-22 131.112 17,287 -1,728 0.00% 2,266,539
2012-10-24 2012-10-19 130.939 19,015 -2,593 0.00% 2,489,801
2012-10-22 2012-10-18 129.030 21,608 -1,729 0.00% 2,788,076
2012-10-16 2012-10-12 128.075 23,337 -1,441 0.00% 2,988,894
2012-10-15 2012-10-11 126.340 24,778 +2,882 0.00% 3,130,450
2012-10-11 2012-10-09 130.245 21,896 -1,729 0.00% 2,851,836
2012-10-05 2012-10-03 127.381 23,625 +288 0.00% 3,009,380
2012-10-04 2012-09-28 127.208 23,337 -3,745 0.00% 2,968,644
2012-10-03 2012-09-27 124.952 27,082 +5,762 0.00% 3,383,938
2012-09-28 2012-09-26 128.770 21,320 +1,440 0.00% 2,745,366
2012-09-27 2012-09-25 132.848 19,880 -576 0.00% 2,641,014
2012-09-26 2012-09-24 131.199 20,456 +1,729 0.00% 2,683,809
2012-09-25 2012-09-21 132.761 18,727 -1,729 0.00% 2,486,216
2012-09-24 2012-09-20 132.948 20,456 +5,186 0.00% 2,719,575
2012-09-21 2012-09-19 132.860 15,270 -134 0.00% 2,028,771
2012-09-20 2012-09-18 133.298 15,404 -2,568 0.00% 2,053,324
2012-09-19 2012-09-17 132.509 17,972 +571 0.00% 2,381,458
2012-09-18 2012-09-14 134.437 17,401 +1,712 0.00% 2,339,345
2012-09-14 2012-09-12 134.262 15,689 +855 0.00% 2,106,439
2012-09-13 2012-09-11 134.174 14,834 +3,709 0.00% 1,990,344
2012-09-12 2012-09-10 134.525 11,125 +1,997 0.00% 1,496,591
2012-09-10 2012-09-06 136.891 9,128 -286 0.00% 1,249,544
2012-09-07 2012-09-05 135.139 9,414 +3,423 0.00% 1,272,194
2012-09-06 2012-09-04 138.995 5,991 -285 0.00% 832,717
2012-09-05 2012-09-03 140.835 6,276 -4,849 0.00% 883,881
2012-09-04 2012-08-31 136.716 11,125 +285 0.00% 1,520,966
2012-09-03 2012-08-30 134.174 10,840 -285 0.00% 1,454,452
2012-08-31 2012-08-29 133.999 11,125 +285 0.00% 1,490,741
2012-08-30 2012-08-28 130.055 10,840 -1,141 0.00% 1,409,802
2012-08-28 2012-08-24 128.829 11,981 +1,426 0.00% 1,543,495
2012-08-24 2012-08-22 130.231 10,555 -570 0.00% 1,374,586
2012-08-23 2012-08-21 132.071 11,125 -1,997 0.00% 1,469,292
2012-08-22 2012-08-20 131.020 13,122 -1,141 0.00% 1,719,238
2012-08-21 2012-08-17 127.251 14,263 -571 0.00% 1,814,982
2012-08-17 2012-08-15 125.849 14,834 -7,987 0.00% 1,866,842
2012-08-16 2012-08-14 126.199 22,821 +2,853 0.00% 2,879,996
2012-08-15 2012-08-13 125.235 19,968 +570 0.00% 2,500,700
2012-08-14 2012-08-10 125.936 19,398 -1,426 0.00% 2,442,916
2012-08-13 2012-08-09 126.112 20,824 +3,993 0.00% 2,626,151
2012-08-10 2012-08-08 126.988 16,831 +5,706 0.00% 2,137,337
2012-08-09 2012-08-07 126.287 11,125 +570 0.00% 1,404,943
2012-08-02 2012-07-31 129.004 10,555 -1,141 0.00% 1,361,635
2012-07-31 2012-07-27 127.514 11,696 -1,997 0.00% 1,491,403
2012-07-30 2012-07-26 122.694 13,693 +571 0.00% 1,680,047
2012-07-27 2012-07-25 122.606 13,122 +1,141 0.00% 1,608,839
2012-07-26 2012-07-24 126.638 11,981 +1,426 0.00% 1,517,245
2012-07-25 2012-07-23 130.143 10,555 +1,712 0.00% 1,373,661
2012-07-23 2012-07-19 132.948 8,843 -1,141 0.00% 1,175,655
2012-07-20 2012-07-18 131.195 9,984 +1,141 0.00% 1,309,849
2012-07-19 2012-07-17 131.808 8,843 -1,141 0.00% 1,165,580
2012-07-17 2012-07-13 132.422 9,984 +1,141 0.00% 1,322,099
2012-07-13 2012-07-11 135.577 8,843 -285 0.00% 1,198,905
2012-07-12 2012-07-10 134.963 9,128 +855 0.00% 1,231,944
2012-07-10 2012-07-06 137.067 8,273 -1,426 0.00% 1,133,952
2012-07-09 2012-07-05 134.963 9,699 -856 0.00% 1,309,009
2012-07-06 2012-07-04 133.999 10,555 +571 0.00% 1,414,362
2012-07-05 2012-07-03 134.350 9,984 -1,997 0.00% 1,341,348
2012-07-04 2012-06-29 131.370 11,981 -1,712 0.00% 1,573,945
2012-06-28 2012-06-26 128.916 13,693 +1,427 0.00% 1,765,249
2012-06-27 2012-06-25 129.530 12,266 -571 0.00% 1,588,811
2012-06-26 2012-06-22 129.705 12,837 +2,282 0.00% 1,665,022
2012-06-25 2012-06-21 133.473 10,555 +2,282 0.00% 1,408,812
2012-06-22 2012-06-20 134.350 8,273 +2,853 0.00% 1,111,476
2012-06-18 2012-06-14 137.067 5,420 -1,141 0.00% 742,901
2012-06-14 2012-06-12 134.700 6,561 -571 0.00% 883,769
2012-06-11 2012-06-07 130.231 7,132 -285 0.00% 928,806
2012-06-08 2012-06-06 127.602 7,417 -285 0.00% 946,421
2012-06-07 2012-06-05 124.447 7,702 +285 0.00% 958,488
2012-06-04 2012-05-31 130.143 7,417 -285 0.00% 965,272
2012-06-01 2012-05-30 130.406 7,702 +1,997 0.00% 1,004,387
2012-05-29 2012-05-25 135.577 5,705 +285 0.00% 773,465
2012-05-24 2012-05-22 140.349 5,420 +52 0.00% 760,693
2012-05-22 2012-05-18 136.898 5,368 +283 0.00% 734,869
2012-05-21 2012-05-17 135.836 5,085 -565 0.00% 690,727
2012-05-18 2012-05-16 130.881 5,650 +847 0.00% 739,476
2012-05-14 2012-05-10 143.181 4,803 -7,910 0.00% 687,699
2012-05-07 2012-05-03 141.234 12,713 +8,475 0.00% 1,795,511
2012-05-04 2012-05-02 145.039 4,238 +283 0.00% 614,677
2012-05-03 2012-04-30 145.393 3,955 -848 0.00% 575,031
2012-05-02 2012-04-27 142.473 4,803 +848 0.00% 684,299
2012-04-27 2012-04-25 141.411 3,955 -283 0.00% 559,281
2012-04-25 2012-04-23 145.128 4,238 -282 0.00% 615,052
2012-04-19 2012-04-17 144.420 4,520 -5,650 0.00% 652,778
2012-04-18 2012-04-16 141.588 10,170 -848 0.00% 1,439,952
2012-04-16 2012-04-12 141.411 11,018 +1,130 0.00% 1,558,069
2012-04-11 2012-04-05 142.208 9,888 -282 0.00% 1,406,150
2012-03-30 2012-03-28 135.571 10,170 +282 0.00% 1,378,754
2012-03-23 2012-03-21 126.014 9,888 +283 0.00% 1,246,022
2012-03-21 2012-03-19 129.199 9,605 +5,650 0.00% 1,240,959
2012-03-16 2012-03-14 135.040 3,955 -5,650 0.00% 534,082
2012-03-12 2012-03-08 130.615 9,605 -283 0.00% 1,254,558
2012-03-06 2012-03-02 125.306 9,888 -565 0.00% 1,239,022
2012-03-05 2012-03-01 124.952 10,453 -1,412 0.00% 1,306,119
2012-03-02 2012-02-29 124.686 11,865 -565 0.00% 1,479,401
2012-03-01 2012-02-28 123.359 12,430 -1,130 0.00% 1,533,349
2012-02-29 2012-02-27 120.969 13,560 +565 0.00% 1,640,346
2012-02-28 2012-02-24 121.412 12,995 +2,260 0.00% 1,577,748
2012-02-27 2012-02-23 123.801 10,735 -565 0.00% 1,329,006
2012-02-21 2012-02-17 125.306 11,300 -1,130 0.00% 1,415,953
2012-02-20 2012-02-16 125.129 12,430 -1,130 0.00% 1,555,349
2012-02-17 2012-02-15 124.332 13,560 +1,695 0.00% 1,685,944
2012-02-14 2012-02-10 124.244 11,865 -2,260 0.00% 1,474,151
2012-02-13 2012-02-09 123.624 14,125 -1,978 0.00% 1,746,192
2012-02-10 2012-02-08 123.093 16,103 -1,413 0.00% 1,982,171
2012-02-09 2012-02-07 120.527 17,516 -847 0.00% 2,111,151
2012-02-08 2012-02-06 120.969 18,363 +3,673 0.00% 2,221,362
2012-02-07 2012-02-03 124.952 14,690 -1,131 0.00% 1,835,539
2012-02-06 2012-02-02 124.155 15,821 +1,131 0.00% 1,964,259
2012-02-03 2012-02-01 122.916 14,690 -2,826 0.00% 1,805,640
2012-02-02 2012-01-31 122.739 17,516 -282 0.00% 2,149,902
2012-01-31 2012-01-27 120.881 17,798 +3,673 0.00% 2,151,439
2012-01-30 2012-01-26 122.916 14,125 +1,130 0.00% 1,736,193
2012-01-27 2012-01-20 124.244 12,995 +2,260 0.00% 1,614,547
2012-01-26 2012-01-19 126.279 10,735 +5,367 0.00% 1,355,605
2012-01-19 2012-01-17 125.837 5,368 +283 0.00% 675,491
2012-01-17 2012-01-13 125.394 5,085 -283 0.00% 637,629
2012-01-16 2012-01-12 126.898 5,368 +848 0.00% 681,191
2012-01-13 2012-01-11 127.075 4,520 +565 0.00% 574,381
2012-01-09 2012-01-05 131.854 3,955 +282 0.00% 521,483
2011-12-23 2011-12-21 129.376 3,673 -565 0.00% 475,199
2011-12-22 2011-12-20 123.978 4,238 +565 0.00% 525,420
2011-12-20 2011-12-16 128.580 3,673 -1,130 0.00% 472,274
2011-12-19 2011-12-15 123.447 4,803 -847 0.00% 592,917
2011-12-16 2011-12-14 122.828 5,650 +1,130 0.00% 693,977
2011-12-14 2011-12-12 121.854 4,520 +847 0.00% 550,782
2011-11-17 2011-11-15 129.553 3,673 -565 0.00% 475,849
2011-11-16 2011-11-14 128.137 4,238 -847 0.00% 543,046
2011-11-14 2011-11-10 122.562 5,085 -848 0.00% 623,229
2011-11-11 2011-11-09 123.270 5,933 +848 0.00% 731,362
2011-11-10 2011-11-08 123.447 5,085 -1,130 0.00% 627,729
2011-11-09 2011-11-07 119.819 6,215 +1,130 0.00% 744,675
2011-11-04 2011-11-02 126.279 5,085 -1,130 0.00% 642,129
2011-10-31 2011-10-27 124.067 6,215 -1,695 0.00% 771,074
2011-10-28 2011-10-26 120.262 7,910 -1,413 0.00% 951,269
2011-10-25 2011-10-21 114.509 9,323 -282 0.00% 1,067,572
2011-10-21 2011-10-19 110.439 9,605 -565 0.00% 1,060,765
2011-10-20 2011-10-18 110.704 10,170 +565 0.00% 1,125,863
2011-10-19 2011-10-17 113.979 9,605 -565 0.00% 1,094,764
2011-10-17 2011-10-13 112.917 10,170 +847 0.00% 1,148,362
2011-10-10 2011-10-06 109.377 9,323 -565 0.00% 1,019,721
2011-10-07 2011-10-04 101.501 9,888 +565 0.00% 1,003,643
2011-09-28 2011-09-26 111.324 9,323 -565 0.00% 1,037,871
2011-09-22 2011-09-20 114.763 9,888 +91 0.00% 1,134,774
2011-09-20 2011-09-16 118.067 9,797 -560 0.00% 1,156,704
2011-09-09 2011-09-07 122.711 10,357 -840 0.00% 1,270,920
2011-09-08 2011-09-06 118.692 11,197 +280 0.00% 1,328,998
2011-09-07 2011-09-05 122.175 10,917 -6,718 0.00% 1,333,789
2011-09-05 2011-09-01 120.389 17,635 -840 0.00% 2,123,064
2011-09-01 2011-08-30 114.138 18,475 -280 0.00% 2,108,691
2011-08-31 2011-08-29 112.173 18,755 -2,239 0.00% 2,103,800
2011-08-29 2011-08-25 111.101 20,994 -560 0.00% 2,332,455
2011-08-26 2011-08-24 108.243 21,554 +3,639 0.00% 2,333,072
2011-08-25 2011-08-23 114.227 17,915 -280 0.00% 2,046,374
2011-08-24 2011-08-22 114.316 18,195 +560 0.00% 2,079,983
2011-08-23 2011-08-19 116.370 17,635 +560 0.00% 2,052,190
2011-08-19 2011-08-17 121.640 17,075 -1,960 0.00% 2,076,995
2011-08-17 2011-08-15 122.979 19,035 -560 0.00% 2,340,909
2011-08-16 2011-08-12 120.211 19,595 -560 0.00% 2,355,526
2011-08-15 2011-08-11 115.299 20,155 -1,399 0.00% 2,323,843
2011-08-12 2011-08-10 112.709 21,554 +280 0.00% 2,429,321
2011-08-11 2011-08-09 111.190 21,274 +839 0.00% 2,365,463
2011-08-10 2011-08-08 110.833 20,435 +2,520 0.00% 2,264,874
2011-08-09 2011-08-05 113.423 17,915 +1,119 0.00% 2,031,974
2011-08-08 2011-08-04 117.353 16,796 -279 0.00% 1,971,056
2011-08-05 2011-08-03 118.692 17,075 +279 0.00% 2,026,671
2011-08-04 2011-08-02 121.104 16,796 -279 0.00% 2,034,057
2011-08-03 2011-08-01 121.550 17,075 -1,120 0.00% 2,075,470
2011-08-02 2011-07-29 121.014 18,195 +1,120 0.00% 2,201,857
2011-07-29 2011-07-27 122.622 17,075 -1,120 0.00% 2,093,770
2011-07-28 2011-07-26 120.479 18,195 -1,680 0.00% 2,192,107
2011-07-27 2011-07-25 119.585 19,875 -560 0.00% 2,376,760
2011-07-26 2011-07-22 119.853 20,435 +1,960 0.00% 2,449,203
2011-07-25 2011-07-21 118.246 18,475 +280 0.00% 2,184,591
2011-07-22 2011-07-20 120.389 18,195 +840 0.00% 2,190,482
2011-07-20 2011-07-18 123.158 17,355 +1,679 0.00% 2,137,404
2011-07-18 2011-07-14 124.408 15,676 +1,120 0.00% 1,950,222
2011-07-15 2011-07-13 125.748 14,556 +560 0.00% 1,830,385
2011-07-14 2011-07-12 125.480 13,996 +280 0.00% 1,756,216
2011-07-08 2011-07-06 129.588 13,716 +280 0.00% 1,777,430
2011-07-07 2011-07-05 127.802 13,436 -6,159 0.00% 1,717,146
2011-07-05 2011-06-30 124.676 19,595 -840 0.00% 2,443,027
2011-07-04 2011-06-29 122.622 20,435 -1,119 0.00% 2,505,779
2011-06-29 2011-06-27 121.193 21,554 +560 0.00% 2,612,194
2011-06-28 2011-06-24 121.550 20,994 +559 0.00% 2,551,826
2011-06-27 2011-06-23 122.354 20,435 +280 0.00% 2,500,304
2011-06-23 2011-06-21 123.426 20,155 -280 0.00% 2,487,646
2011-06-08 2011-06-03 124.408 20,435 +560 0.00% 2,542,280
2011-06-03 2011-06-01 122.890 19,875 -280 0.00% 2,442,436
2011-06-02 2011-05-31 119.764 20,155 -1,399 0.00% 2,413,844
2011-05-31 2011-05-27 118.067 21,554 +840 0.00% 2,544,820
2011-05-24 2011-05-20 117.442 20,714 -1,960 0.00% 2,432,693
2011-05-20 2011-05-18 119.152 22,674 -560 0.00% 2,701,659
2011-05-19 2011-05-17 119.423 23,234 +801 0.00% 2,774,676
2011-05-18 2011-05-16 120.958 22,433 +1,661 0.00% 2,713,442
2011-05-17 2011-05-13 117.979 20,772 +277 0.00% 2,450,656
2011-05-13 2011-05-11 116.625 20,495 -2,769 0.00% 2,390,225
2011-05-11 2011-05-06 112.563 23,264 -1,662 0.00% 2,618,661
2011-05-09 2011-05-05 108.411 24,926 -554 0.00% 2,702,241
2011-05-03 2011-04-28 107.779 25,480 +277 0.00% 2,746,200
2011-04-29 2011-04-27 111.119 25,203 +3,877 0.00% 2,800,520
2011-04-27 2011-04-21 115.271 21,326 -2,769 0.00% 2,458,265
2011-04-26 2011-04-20 115.993 24,095 +2,769 0.00% 2,794,850
2011-04-21 2011-04-19 114.910 21,326 -277 0.00% 2,450,565
2011-04-20 2011-04-18 116.805 21,603 -277 0.00% 2,523,346
2011-04-18 2011-04-14 115.542 21,880 -277 0.00% 2,528,050
2011-04-14 2011-04-12 113.104 22,157 -276 0.00% 2,506,054
2011-04-13 2011-04-11 115.361 22,433 +553 0.00% 2,587,895
2011-04-11 2011-04-07 109.223 21,880 -553 0.00% 2,389,798
2011-04-08 2011-04-06 107.508 22,433 -6,647 0.00% 2,411,724
2011-04-07 2011-04-04 103.175 29,080 +553 0.00% 3,000,330
2011-04-06 2011-04-01 102.633 28,527 +4,155 0.00% 2,927,824
2011-04-04 2011-03-31 104.168 24,372 +1,662 0.00% 2,538,782
2011-04-01 2011-03-30 104.800 22,710 -277 0.00% 2,380,004
2011-03-31 2011-03-29 107.869 22,987 -277 0.00% 2,479,583
2011-03-30 2011-03-28 110.126 23,264 -831 0.00% 2,561,962
2011-03-29 2011-03-25 109.674 24,095 -554 0.00% 2,642,601
2011-03-28 2011-03-24 106.154 24,649 -277 0.00% 2,616,586
2011-03-25 2011-03-23 104.980 24,926 -1,108 0.00% 2,616,741
2011-03-22 2011-03-18 99.835 26,034 +1,108 0.00% 2,599,109
2011-03-21 2011-03-17 99.655 24,926 +277 0.00% 2,483,991
2011-03-17 2011-03-15 104.439 24,649 -554 0.00% 2,574,311
2011-03-16 2011-03-14 108.320 25,203 +554 0.00% 2,729,995
2011-03-15 2011-03-11 109.674 24,649 -277 0.00% 2,703,361
2011-03-11 2011-03-09 110.577 24,926 -1,108 0.00% 2,756,240
2011-03-10 2011-03-08 108.140 26,034 +1,108 0.00% 2,815,309
2011-03-08 2011-03-04 110.757 24,926 -1,939 0.00% 2,760,740
2011-03-07 2011-03-03 106.605 26,865 -1,385 0.00% 2,863,948
2011-02-28 2011-02-24 101.911 28,250 +1,108 0.00% 2,878,994
2011-02-22 2011-02-18 106.695 27,142 +831 0.00% 2,895,928
2011-02-21 2011-02-17 104.980 26,311 -277 0.00% 2,762,139
2011-02-14 2011-02-10 99.474 26,588 -277 0.00% 2,644,817
2011-02-09 2011-02-07 108.320 26,865 -1,108 0.00% 2,910,024
2011-02-08 2011-02-02 105.793 27,973 +277 0.00% 2,959,341
2011-01-31 2011-01-27 106.695 27,696 +1,662 0.00% 2,955,037
2011-01-28 2011-01-26 109.584 26,034 -554 0.00% 2,852,910
2011-01-27 2011-01-25 110.757 26,588 -1,108 0.00% 2,944,819
2011-01-26 2011-01-24 106.244 27,696 -2,492 0.00% 2,942,537
2011-01-25 2011-01-21 102.363 30,188 +277 0.00% 3,090,123
2011-01-24 2011-01-20 103.987 29,911 +2,492 0.00% 3,110,368
2011-01-21 2011-01-19 108.140 27,419 +1,939 0.00% 2,965,083
2011-01-19 2011-01-17 110.577 25,480 -277 0.00% 2,817,500
2011-01-14 2011-01-12 113.646 25,757 +2,493 0.00% 2,927,180
2011-01-13 2011-01-11 117.166 23,264 +1,107 0.00% 2,725,759
2011-01-12 2011-01-10 120.145 22,157 +1,662 0.00% 2,662,057
2011-01-05 2011-01-03 121.951 20,495 -554 0.00% 2,499,377
2010-12-29 2010-12-24 119.423 21,049 -277 0.00% 2,513,736
2010-12-23 2010-12-21 120.235 21,326 +277 0.00% 2,564,142
2010-12-22 2010-12-20 119.423 21,049 +277 0.00% 2,513,736
2010-12-20 2010-12-16 121.319 20,772 +554 0.00% 2,520,032
2010-12-14 2010-12-10 126.374 20,218 -554 0.00% 2,555,022
2010-12-10 2010-12-08 128.269 20,772 -277 0.00% 2,664,409
2010-12-06 2010-12-02 127.728 21,049 -1,938 0.00% 2,688,539
2010-12-02 2010-11-30 129.262 22,987 -277 0.00% 2,971,349
2010-12-01 2010-11-29 128.901 23,264 -5,539 0.00% 2,998,755
2010-11-26 2010-11-24 123.214 28,803 +553 0.00% 3,548,941
2010-11-25 2010-11-23 124.027 28,250 +554 0.00% 3,503,754
2010-11-23 2010-11-19 123.666 27,696 -831 0.00% 3,425,043
2010-11-19 2010-11-17 120.777 28,527 -553 0.00% 3,445,408
2010-11-17 2010-11-15 121.138 29,080 +277 0.00% 3,522,697
2010-11-16 2010-11-12 122.673 28,803 +1,661 0.00% 3,533,341
2010-11-15 2010-11-11 125.471 27,142 +9,694 0.00% 3,405,533
2010-11-12 2010-11-10 128.089 17,448 +3,600 0.00% 2,234,892
2010-11-11 2010-11-09 131.699 13,848 +3,324 0.00% 1,823,773
2010-11-05 2010-11-03 130.977 10,524 -1,108 0.00% 1,378,404
2010-11-04 2010-11-02 134.227 11,632 +277 0.00% 1,561,327
2010-11-03 2010-11-01 135.039 11,355 -8,863 0.00% 1,533,371
2010-11-02 2010-10-29 131.790 20,218 +277 0.00% 2,664,523
2010-10-27 2010-10-25 128.721 19,941 +2,770 0.00% 2,566,817
2010-10-26 2010-10-22 129.172 17,171 +6,647 0.00% 2,218,011
2010-10-25 2010-10-21 134.498 10,524 +277 0.00% 1,415,453
2010-10-22 2010-10-20 130.706 10,247 +554 0.00% 1,339,349
2010-10-21 2010-10-19 135.039 9,693 -2,216 0.00% 1,308,935
2010-10-19 2010-10-15 128.630 11,909 +2,492 0.00% 1,531,858
2010-10-18 2010-10-14 132.331 9,417 -1,107 0.00% 1,246,163
2010-10-13 2010-10-11 131.068 10,524 +554 0.00% 1,379,354
2010-10-12 2010-10-08 133.053 9,970 -2,493 0.00% 1,326,542
2010-10-11 2010-10-07 133.414 12,463 +554 0.00% 1,662,744
2010-10-08 2010-10-06 134.227 11,909 +8,032 0.00% 1,598,508
2010-10-07 2010-10-05 136.032 3,877 -1,108 0.00% 527,397
2010-10-06 2010-10-04 140.275 4,985 +554 0.00% 699,270
2010-10-05 2010-09-30 139.643 4,431 -554 0.00% 618,758
2010-09-30 2010-09-28 135.400 4,985 -2,770 0.00% 674,971
2010-09-28 2010-09-24 139.553 7,755 +2,770 0.00% 1,082,230
2010-09-27 2010-09-22 139.462 4,985 -5,539 0.00% 695,220
2010-09-22 2010-09-20 137.305 10,524 +5,539 0.00% 1,444,994
2010-09-21 2010-09-17 135.030 4,985 +39 0.00% 673,124
2010-09-08 2010-09-06 130.662 4,946 -274 0.00% 646,256
2010-09-03 2010-09-01 127.023 5,220 -275 0.00% 663,058
2010-09-02 2010-08-31 125.476 5,495 -5,495 0.00% 689,490
2010-09-01 2010-08-30 124.748 10,990 +4,945 0.00% 1,370,980
2010-08-30 2010-08-26 123.747 6,045 -549 0.00% 748,051
2010-08-25 2010-08-23 121.927 6,594 +275 0.00% 803,988
2010-08-24 2010-08-20 123.110 6,319 -275 0.00% 777,933
2010-08-23 2010-08-19 122.382 6,594 +824 0.00% 806,988
2010-08-20 2010-08-18 123.019 5,770 +824 0.00% 709,820
2010-08-19 2010-08-17 126.932 4,946 -1,648 0.00% 627,804
2010-08-18 2010-08-16 127.296 6,594 +549 0.00% 839,388
2010-08-16 2010-08-12 128.842 6,045 -549 0.00% 778,853
2010-08-13 2010-08-11 127.387 6,594 +1,648 0.00% 839,988
2010-08-12 2010-08-10 129.206 4,946 -2,747 0.00% 639,055
2010-07-21 2010-07-19 120.198 7,693 -1,649 0.00% 924,686
2010-07-19 2010-07-15 117.196 9,342 +550 0.00% 1,094,842
2010-07-15 2010-07-13 120.380 8,792 +549 0.00% 1,058,384
2010-07-14 2010-07-12 119.016 8,243 -2,747 0.00% 981,045
2010-06-10 2010-06-08 104.275 10,990 -550 0.00% 1,145,983
2010-05-31 2010-05-27 98.452 11,540 -274 0.00% 1,136,132
2010-05-26 2010-05-24 95.176 11,814 +274 0.00% 1,124,410
2010-05-13 2010-05-11 103.751 11,540 +124 0.00% 1,197,285
2010-05-12 2010-05-10 102.095 11,416 +544 0.00% 1,165,519
2010-05-07 2010-05-05 106.510 10,872 -272 0.00% 1,157,979
2010-05-06 2010-05-04 110.281 11,144 -5,436 0.00% 1,228,974
2010-05-05 2010-05-03 109.913 16,580 -2,718 0.00% 1,822,363
2010-05-04 2010-04-30 110.741 19,298 -272 0.00% 2,137,083
2010-05-03 2010-04-29 109.086 19,570 -1,087 0.00% 2,134,804
2010-04-29 2010-04-27 108.718 20,657 -816 0.00% 2,245,780
2010-04-21 2010-04-19 103.567 21,473 -271 0.00% 2,223,892
2010-04-13 2010-04-09 108.350 21,744 -544 0.00% 2,355,956
2010-04-12 2010-04-08 106.694 22,288 +815 0.00% 2,377,999
2010-04-07 2010-03-31 106.510 21,473 -271 0.00% 2,287,093
2010-04-01 2010-03-30 105.866 21,744 +543 0.00% 2,301,957
2010-03-29 2010-03-25 106.694 21,201 -543 0.00% 2,262,022
2010-03-25 2010-03-23 99.796 21,744 -544 0.00% 2,169,960
2010-03-18 2010-03-16 102.279 22,288 -544 0.00% 2,279,599
2010-03-17 2010-03-15 101.543 22,832 -1,902 0.00% 2,318,438
2010-03-15 2010-03-11 107.430 24,734 -544 0.00% 2,657,172
2010-03-12 2010-03-10 105.774 25,278 -543 0.00% 2,673,764
2010-02-24 2010-02-22 96.209 25,821 -544 0.00% 2,484,204
2010-02-22 2010-02-18 93.817 26,365 +544 0.00% 2,473,492
2010-02-09 2010-02-05 92.622 25,821 +1,087 0.00% 2,391,581
2010-02-01 2010-01-28 97.404 24,734 +543 0.00% 2,409,200
2010-01-29 2010-01-27 94.829 24,191 +544 0.00% 2,294,008
2010-01-25 2010-01-21 95.933 23,647 -272 0.00% 2,268,521
2010-01-21 2010-01-19 97.036 23,919 -815 0.00% 2,321,015
2010-01-18 2010-01-14 99.612 24,734 +543 0.00% 2,463,799
2010-01-15 2010-01-13 101.359 24,191 +1,088 0.00% 2,451,986
2010-01-13 2010-01-11 98.692 23,103 +543 0.00% 2,280,083
2010-01-12 2010-01-08 99.336 22,560 +3,805 0.00% 2,241,018
2010-01-11 2010-01-07 101.819 18,755 -543 0.00% 1,909,621
2010-01-07 2010-01-05 106.050 19,298 +815 0.00% 2,046,558
2010-01-05 2009-12-31 105.958 18,483 -2,174 0.00% 1,958,427
2009-12-29 2009-12-24 105.039 20,657 -4,349 0.00% 2,169,781
2009-12-21 2009-12-17 103.567 25,006 -544 0.00% 2,589,794
2009-12-14 2009-12-10 102.187 25,550 +5,436 0.00% 2,610,884
2009-12-11 2009-12-09 104.487 20,114 +544 0.00% 2,101,645
2009-12-08 2009-12-04 104.211 19,570 +1,087 0.00% 2,039,404
2009-12-04 2009-12-02 105.958 18,483 -543 0.00% 1,958,427
2009-11-27 2009-11-25 103.659 19,026 +543 0.00% 1,972,214
2009-11-26 2009-11-24 104.395 18,483 +544 0.00% 1,929,527
2009-11-23 2009-11-19 99.796 17,939 +8,698 0.00% 1,790,237
2009-11-12 2009-11-10 95.381 9,241 -544 0.00% 881,415
2009-11-05 2009-11-03 90.322 9,785 +1,631 0.00% 883,802
2009-11-03 2009-10-30 92.438 8,154 +2,174 0.00% 753,736
2009-11-02 2009-10-29 93.909 5,980 +1,088 0.00% 561,577
2009-10-30 2009-10-28 95.657 4,892 +543 0.00% 467,953
2009-10-16 2009-10-14 92.162 4,349 +544 0.00% 400,811
2009-10-07 2009-10-05 88.115 3,805 -544 0.00% 335,276
2009-10-05 2009-09-30 86.183 4,349 -543 0.00% 374,810
2009-09-30 2009-09-28 80.756 4,892 -544 0.00% 395,060
2009-09-24 2009-09-22 84.444 5,436 +60 0.00% 459,036
2009-09-17 2009-09-15 85.188 5,376 -1,076 0.00% 457,969
2009-09-07 2009-09-03 80.445 6,452 -5,376 0.00% 519,029
2009-08-31 2009-08-27 80.352 11,828 +5,376 0.00% 950,400
2009-08-27 2009-08-25 77.376 6,452 +538 0.00% 499,228
2009-08-25 2009-08-21 74.307 5,914 -538 0.00% 439,450
2009-08-24 2009-08-20 72.912 6,452 +538 0.00% 470,427
2009-08-19 2009-08-17 77.934 5,914 +538 0.00% 460,900
2009-08-18 2009-08-14 81.375 5,376 +537 0.00% 437,470
2009-08-06 2009-08-04 82.770 4,839 +1,613 0.00% 400,523
2009-07-31 2009-07-29 79.329 3,226 -537 0.00% 255,914
2009-07-29 2009-07-27 79.980 3,763 +537 0.00% 300,964
2009-07-27 2009-07-23 76.539 3,226 -537 0.00% 246,914
2009-07-24 2009-07-22 77.190 3,763 -1,613 0.00% 290,465
2009-07-22 2009-07-20 80.817 5,376 -538 0.00% 434,471
2009-07-21 2009-07-17 76.446 5,914 +538 0.00% 452,100
2009-07-17 2009-07-15 74.121 5,376 -538 0.00% 398,473
2009-07-16 2009-07-14 71.703 5,914 +3,226 0.00% 424,050
2009-07-13 2009-07-09 76.074 2,688 -3,226 0.00% 204,486
2009-07-06 2009-07-02 68.355 5,914 -538 0.00% 404,250
2009-06-29 2009-06-25 69.192 6,452 +538 0.00% 446,425
2009-06-23 2009-06-19 66.030 5,914 -538 0.00% 390,500
2009-06-22 2009-06-18 63.426 6,452 +1,613 0.00% 409,223
2009-06-18 2009-06-16 66.867 4,839 -537 0.00% 323,568
2009-06-12 2009-06-10 66.867 5,376 -1,076 0.00% 359,476
2009-06-04 2009-06-02 62.310 6,452 +1,613 0.00% 402,023
2009-06-03 2009-06-01 66.030 4,839 +538 0.00% 319,518
2009-05-19 2009-05-15 65.193 4,301 -538 0.00% 280,394
2009-05-15 2009-05-13 58.776 4,839 +538 0.00% 284,416
2009-05-11 2009-05-07 66.041 4,301 +49 0.00% 284,040
2009-05-08 2009-05-06 66.793 4,252 -531 0.00% 284,004
2009-05-07 2009-05-05 62.936 4,783 -532 0.00% 301,023
2009-04-28 2009-04-24 57.762 5,315 -1,063 0.00% 307,005
2009-04-22 2009-04-20 56.539 6,378 -531 0.00% 360,606
2009-04-17 2009-04-15 57.009 6,909 +1,063 0.00% 393,878
2009-04-16 2009-04-14 56.163 5,846 +1,594 0.00% 328,327
2008-12-22 2008-12-18 46.661 4,252 -531 0.00% 198,403
2008-12-18 2008-12-16 43.745 4,783 +531 0.00% 209,231
2008-10-09 2008-10-06 44.635 4,252 +58 0.00% 189,787
2008-07-22 2008-07-18 43.586 4,194 -1,049 0.00% 182,798
2008-07-16 2008-07-14 42.346 5,243 +1,049 0.00% 222,019
2008-06-18 2008-06-16 51.883 4,194 -524 0.00% 217,598
2008-06-05 2008-06-03 52.837 4,718 +524 0.00% 249,285
2008-04-30 2008-04-28 54.111 4,194 +47 0.00% 226,942
2008-03-31 2008-03-27 52.278 4,147 -1,037 0.00% 216,799
2008-02-01 2008-01-30 55.268 5,184 -518 0.00% 286,512
2008-01-22 2008-01-18 60.766 5,702 +518 0.00% 346,490
2007-12-21 2007-12-19 64.239 5,184 +1,555 0.00% 333,014
2007-12-04 2007-11-30 65.203 3,629 -518 0.00% 236,623
2007-11-07 2007-11-05 61.345 4,147 +518 0.00% 254,398
2007-09-27 2007-09-24 57.853 3,629 +35 0.00% 209,947
2007-09-12 2007-09-10 53.470 3,594 +514 0.00% 192,171
2007-09-11 2007-09-07 53.665 3,080 -1,027 0.00% 165,287
2007-09-10 2007-09-06 52.983 4,107 +1,027 0.00% 217,601
2007-09-06 2007-09-04 48.990 3,080 -1,027 0.00% 150,888
2007-09-04 2007-08-31 46.750 4,107 +2,054 0.00% 192,001
2007-08-30 2007-08-28 46.068 2,053 +1,026 0.00% 94,577
2007-08-29 2007-08-27 47.431 1,027 -1,026 0.00% 48,712
2007-08-24 2007-08-22 47.139 2,053 +1,026 0.00% 96,777
2007-08-23 2007-08-21 46.652 1,027 -2,053 0.00% 47,912
2007-08-22 2007-08-20 46.944 3,080 +2,053 0.00% 144,589
2007-08-20 2007-08-16 46.360 1,027 +1,027 0.00% 47,612
2007-08-16 2007-08-14 50.256 0 -1,027
2007-08-15 2007-08-13 49.574 1,027 +1,027 0.00% 50,913
2007-08-10 2007-08-08 50.840 0 -1,027
2007-08-09 2007-08-07 49.379 1,027 +1,027 0.00% 50,712
2007-08-08 2007-08-06 50.548 0 -1,027
2007-08-07 2007-08-03 50.645 1,027 +1,027 0.00% 52,013
2007-07-23 2007-07-19 52.496 0 -1,027
2007-07-13 2007-07-11 49.574 1,027 -1,026 0.00% 50,913
2007-07-12 2007-07-10 50.353 2,053 +1,026 0.00% 103,375
2007-07-03 2007-06-28 52.593 1,027 -1,026 0.00% 54,013
2007-06-26 2007-06-22 50.645 2,053 0.00% 103,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top