History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 25.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.196 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.505 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.423 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 25.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.546 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.588 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.794 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.773 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.319 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.588 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.948 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.432 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.659 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.257 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.783 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.051 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.216 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.081 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.875 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.988 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.246 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.814 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.814 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.711 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.453 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.401 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.988 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.834 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.730 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.782 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.195 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.988 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.143 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.298 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.937 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.782 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.782 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.524 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 23.266 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.111 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.421 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 23.008 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.905 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 22.338 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.286 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.699 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.699 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 22.492 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.699 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.544 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.596 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.647 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.647 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.492 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.647 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 22.234 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.925 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.544 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 22.647 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.286 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.972 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.026 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.079 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.866 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.812 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.866 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.599 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.118 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.851 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.638 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.371 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.264 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.531 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.584 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.157 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.157 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.317 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.157 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.944 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.837 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.065 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.225 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.172 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.332 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.812 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.385 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.759 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.133 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.613 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.094 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.987 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.506 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.919 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.026 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.759 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.759 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.972 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.278 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.225 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.239 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.133 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.866 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.759 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.385 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 23.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.332 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.225 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.599 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.545 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.905 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 23.118 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.477 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.744 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.477 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 22.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 22.744 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.424 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.744 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 22.211 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.104 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.264 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.317 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 22.211 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.944 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 21.677 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.356 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.677 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 22.104 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 22.264 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 22.531 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 22.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.332 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.599 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.972 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.026 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 23.972 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.278 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.385 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.438 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.026 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 24.666 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 24.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 24.453 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 24.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.652 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 23.972 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.705 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.759 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.079 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.278 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.385 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.866 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.346 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.133 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.026 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 23.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 23.812 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.293 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.506 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.987 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 25.414 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 25.254 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 24.933 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 25.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 24.827 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 24.666 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 24.560 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 24.827 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 25.361 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.414 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.574 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.414 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.467 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 25.414 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 25.414 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 25.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 25.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 25.307 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 25.788 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 26.749 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.229 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.977 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 30.379 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 29.365 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.991 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.578 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.617 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 27.603 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.695 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.254 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.414 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.079 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 23.919 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.705 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 23.118 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 23.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 23.438 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 23.705 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.972 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.880 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.577 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.521 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.852 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.018 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.687 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 26.411 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 26.466 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 26.466 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 26.466 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 26.907 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 26.521 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 26.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 28.176 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 27.348 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 27.128 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 27.955 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 28.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 27.955 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 28.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 27.404 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 27.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 27.293 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 27.404 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 27.128 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.962 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.749 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 26.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 26.080 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.025 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.191 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.521 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.797 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 27.018 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.852 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.742 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 27.679 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 27.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.962 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 27.073 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.907 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.466 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.687 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.356 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.246 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.577 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.962 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.521 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.356 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 26.797 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.348 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.348 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.341 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.341 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.892 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 29.333 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 29.554 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 29.278 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 29.719 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 29.995 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 29.444 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 29.499 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 29.995 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 30.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.830 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.050 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 30.326 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 32.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 32.801 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 32.801 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 32.517 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 32.744 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 32.347 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 31.554 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 31.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 30.648 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 30.365 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 30.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 30.195 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 29.911 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 29.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 29.685 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.005 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.722 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.269 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.759 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.495 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.985 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.589 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 27.872 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.419 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.985 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.645 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 27.362 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.249 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.872 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.042 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.929 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.815 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 28.325 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.929 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 29.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 29.175 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 29.062 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 29.062 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.439 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 28.382 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 28.892 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.022 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 26.512 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 26.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 26.229 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 25.663 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 26.456 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.022 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.759 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.552 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.382 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.552 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 28.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.608 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 27.589 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.419 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 27.815 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 28.439 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 28.552 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 27.532 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 27.645 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 27.759 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 27.419 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 27.759 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 28.325 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.985 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 28.495 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 29.175 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 28.495 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 28.552 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 29.742 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 29.911 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 29.628 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 30.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 32.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 31.838 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 31.781 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 31.214 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 31.894 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 32.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 32.914 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 32.517 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 32.631 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 32.234 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 32.914 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 33.084 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 32.347 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 32.234 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 32.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 32.008 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 32.008 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 32.177 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 32.234 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 32.291 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 31.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 31.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 31.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 30.875 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 31.214 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 31.384 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 31.271 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 31.668 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.838 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 32.291 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.724 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 32.177 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 32.517 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 32.461 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 33.084 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 32.517 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 32.517 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 32.517 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 31.384 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 31.441 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 31.838 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 30.761 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 29.911 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 29.175 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 29.855 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 29.572 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 30.081 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 30.705 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 30.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 29.742 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 29.742 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 29.685 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 30.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 29.175 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 28.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 27.985 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 27.815 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 27.589 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 27.589 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 27.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 27.645 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 27.929 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 27.419 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.608 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 28.269 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 28.269 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 28.042 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 28.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 27.645 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 27.249 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 27.192 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 28.269 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 28.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.778 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 28.439 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 28.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 29.572 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 29.345 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 29.968 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 30.478 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 30.818 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 32.669 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 32.261 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 32.552 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 32.785 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 32.843 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 32.960 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 33.833 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 33.775 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 34.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 33.891 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 34.241 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 34.532 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 34.357 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 34.299 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 33.891 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 33.542 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 33.600 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 33.659 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 33.717 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 34.066 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 34.649 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 34.940 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 35.056 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 35.231 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 35.871 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 35.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 35.289 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 35.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 35.638 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 35.697 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 36.337 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 36.570 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 37.327 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 36.687 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 36.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 35.755 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 36.104 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 35.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 35.697 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 35.464 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.464 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.988 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 35.464 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.114 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.464 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.406 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.580 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 35.697 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 36.570 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 37.560 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 37.910 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 38.434 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 38.492 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 39.132 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 39.191 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 38.667 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 38.783 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 39.365 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 40.064 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 40.472 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 40.763 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 40.181 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 40.064 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 40.879 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 40.879 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 40.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 40.821 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 40.763 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 40.705 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 39.831 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 40.006 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 38.492 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 38.783 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 40.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 40.705 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 40.588 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 40.530 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 42.529 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 42.767 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 43.065 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 42.648 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 42.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 41.933 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 42.052 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 40.861 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.921 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.861 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 41.457 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 41.159 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 40.980 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 40.682 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 41.516 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 41.695 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.350 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 43.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 43.780 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 44.018 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.541 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 43.422 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 42.886 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 42.648 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 43.303 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 42.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 43.065 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 43.482 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 43.363 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 43.899 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 43.541 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 43.184 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 43.244 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 42.767 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 43.124 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 42.708 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 43.422 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 42.886 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 43.184 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 42.112 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 42.171 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.814 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 41.993 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 41.695 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 41.814 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 41.218 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 41.933 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 41.576 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.827 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 42.886 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 43.303 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 42.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.827 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 42.946 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 43.005 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 43.839 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 43.839 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 44.137 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 44.018 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.197 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 44.256 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 43.899 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 44.256 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 44.614 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 44.971 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 44.733 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 44.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 45.031 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 45.269 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 44.971 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 44.911 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 45.626 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 45.924 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 45.626 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 45.864 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.520 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.698 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 47.294 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 47.413 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 47.651 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 47.830 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 48.485 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 48.664 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 48.366 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 48.009 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 48.783 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 48.187 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 48.724 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 49.438 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 50.630 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 48.485 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 49.379 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 48.366 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 48.902 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 48.664 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 49.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 48.009 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 47.770 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 47.651 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 47.890 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 47.115 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 47.175 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 44.614 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 44.435 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 44.554 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 43.184 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 43.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 43.601 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 43.363 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 42.469 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 42.291 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 42.827 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 40.980 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 40.682 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 40.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 40.563 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 40.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 40.921 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 40.087 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 41.457 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 41.159 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 40.980 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 40.861 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 40.504 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 39.432 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 39.193 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 39.432 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 38.955 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 39.134 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 37.883 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 37.049 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 37.764 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 36.989 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 36.275 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 36.989 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 38.478 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 38.240 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 38.895 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 38.419 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 39.134 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 38.657 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 37.942 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 38.598 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 38.895 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 38.538 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 37.942 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 38.478 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 39.193 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 39.908 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 40.801 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 41.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 41.814 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 41.457 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 41.814 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 41.397 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 40.742 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 40.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 41.040 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 41.755 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 42.231 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 42.529 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 42.708 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 42.886 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 43.422 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 42.708 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 42.946 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 43.720 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 42.886 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 44.707 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 44.889 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 44.828 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 44.889 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 45.255 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 45.438 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 45.803 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 46.412 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 46.229 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 46.047 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 45.803 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 46.229 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 45.986 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 46.960 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 47.265 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 45.864 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 45.681 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 46.290 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 46.473 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 46.656 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 46.717 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 45.438 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 46.047 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 46.107 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 45.681 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 44.889 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 44.646 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 45.255 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 46.412 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 46.229 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 46.229 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 45.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 45.194 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 45.864 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 45.864 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 44.768 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 44.463 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 44.768 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 44.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 44.463 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 45.072 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 44.646 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 44.463 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 44.158 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 44.828 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 44.585 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 44.280 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 44.524 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 44.768 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 44.889 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 45.194 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 45.377 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 44.098 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 43.549 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 44.280 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 44.219 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 44.889 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 44.585 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 44.037 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 43.732 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 44.524 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 44.707 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 44.950 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 45.255 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 44.768 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 45.072 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 45.864 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 46.168 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 46.717 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 48.117 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 47.447 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 47.021 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 46.899 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 46.107 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 44.707 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 44.098 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 47.728 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 47.291 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 46.108 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 46.170 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 45.921 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 45.921 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 45.858 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 45.235 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 45.796 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 46.294 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 45.422 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 46.606 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 46.108 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 46.544 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 46.357 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 46.855 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 46.481 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 46.481 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 46.544 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 46.855 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 46.544 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 46.481 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 45.983 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 45.609 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 45.360 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 45.235 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 45.796 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 45.484 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 45.609 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 46.108 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 46.918 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 46.544 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 45.111 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 44.924 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 44.861 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 45.360 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 44.674 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 43.864 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 44.924 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 46.045 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 47.790 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 49.472 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 48.787 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 48.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 48.288 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 49.908 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 48.787 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 48.849 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 49.410 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 49.161 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 49.721 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 51.902 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 51.092 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 51.778 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 51.653 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 51.653 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 51.466 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 52.588 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 52.899 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 52.027 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 52.214 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 51.653 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 51.279 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 50.718 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 51.030 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 50.718 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 51.217 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 51.092 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 50.968 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 49.971 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 49.472 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 48.475 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 47.478 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 48.101 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 48.164 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 48.600 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 49.721 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 49.971 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 49.285 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 48.974 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 48.164 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 48.787 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 50.594 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 52.525 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 53.584 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 52.961 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 51.964 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 49.971 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 50.344 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 50.344 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 50.158 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 50.344 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 50.033 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 51.279 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 52.650 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 51.591 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 51.591 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 51.030 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 50.718 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 50.282 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 49.597 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 49.721 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 49.784 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 49.410 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 49.036 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 49.597 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 47.790 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 48.662 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 48.724 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 47.790 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 46.855 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 46.170 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 46.918 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 48.039 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 47.229 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 48.600 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 49.534 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 49.846 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 47.790 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 47.665 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 48.538 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 47.914 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 48.724 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 48.538 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 48.662 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 49.410 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 49.036 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 48.538 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 49.597 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 49.223 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 49.659 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 49.971 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 50.033 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 51.092 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 50.656 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 50.968 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 50.594 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 50.656 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 51.341 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 52.588 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 51.840 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 52.214 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 52.961 | 0 | -4,012 | ||
| 2021-09-10 | 2021-09-08 | 55.109 | 4,012 | +111 | 0.00% | 221,098 |
| 2021-05-20 | 2021-05-17 | 67.587 | 3,901 | +117 | 0.00% | 263,656 |
| 2020-11-20 | 2020-11-18 | 77.166 | 3,784 | -7,568 | 0.00% | 291,998 |
| 2020-10-30 | 2020-10-28 | 69.437 | 11,352 | +3,784 | 0.00% | 788,244 |
| 2020-09-23 | 2020-09-21 | 75.449 | 7,568 | +3,784 | 0.00% | 570,996 |
| 2020-09-11 | 2020-09-09 | 79.311 | 3,784 | +3,784 | 0.00% | 300,112 |
| 2019-12-19 | 2019-12-17 | 77.046 | 0 | -7,236 | ||
| 2019-11-27 | 2019-11-25 | 72.209 | 7,236 | -7,236 | 0.00% | 522,507 |
| 2019-11-20 | 2019-11-18 | 69.584 | 14,472 | +7,236 | 0.00% | 1,007,013 |
| 2019-10-30 | 2019-10-28 | 74.490 | 7,236 | -7,236 | 0.00% | 539,007 |
| 2019-10-10 | 2019-10-08 | 68.547 | 14,472 | +7,236 | 0.00% | 992,013 |
| 2019-09-16 | 2019-09-12 | 76.806 | 7,236 | +147 | 0.00% | 555,769 |
| 2019-09-13 | 2019-09-11 | 76.524 | 7,089 | -709 | 0.00% | 542,478 |
| 2019-09-06 | 2019-09-04 | 74.620 | 7,798 | -13,470 | 0.00% | 581,884 |
| 2019-08-29 | 2019-08-27 | 69.612 | 21,268 | +7,089 | 0.00% | 1,480,510 |
| 2019-08-28 | 2019-08-26 | 71.305 | 14,179 | +3,545 | 0.00% | 1,011,031 |
| 2019-08-27 | 2019-08-23 | 73.209 | 10,634 | +3,545 | 0.00% | 778,505 |
| 2019-08-26 | 2019-08-22 | 75.748 | 7,089 | +7,089 | 0.00% | 536,979 |
| 2019-08-23 | 2019-08-21 | 79.980 | 0 | -7,089 | ||
| 2019-08-14 | 2019-08-12 | 76.383 | 7,089 | +7,089 | 0.00% | 541,478 |
| 2019-07-25 | 2019-07-23 | 83.647 | 0 | -7,089 | ||
| 2019-07-11 | 2019-07-09 | 78.076 | 7,089 | +7,089 | 0.00% | 553,478 |
| 2019-07-02 | 2019-06-27 | 80.756 | 0 | -7,089 | ||
| 2019-06-28 | 2019-06-26 | 79.204 | 7,089 | +7,089 | 0.00% | 561,478 |
| 2019-02-11 | 2019-02-04 | 89.259 | 0 | -6,929 | ||
| 2018-12-12 | 2018-12-10 | 88.105 | 6,929 | +6,929 | 0.00% | 610,477 |
| 2018-04-13 | 2018-04-11 | 119.744 | 0 | -334 | ||
| 2018-03-27 | 2018-03-23 | 107.021 | 334 | +334 | 0.00% | 35,745 |
| 2017-07-26 | 2017-07-24 | 93.013 | 0 | -1,315 | ||
| 2017-07-25 | 2017-07-21 | 92.252 | 1,315 | -5,259 | 0.00% | 121,312 |
| 2017-06-26 | 2017-06-22 | 92.404 | 6,574 | -6,575 | 0.00% | 607,467 |
| 2017-06-21 | 2017-06-19 | 88.069 | 13,149 | -6,574 | 0.00% | 1,158,025 |
| 2017-05-19 | 2017-05-17 | 88.089 | 19,723 | +430 | 0.00% | 1,737,381 |
| 2017-04-12 | 2017-04-10 | 91.355 | 19,293 | -322 | 0.00% | 1,762,503 |
| 2017-04-05 | 2017-03-31 | 89.877 | 19,615 | +2,251 | 0.00% | 1,762,944 |
| 2017-04-03 | 2017-03-30 | 91.510 | 17,364 | +4,180 | 0.00% | 1,588,980 |
| 2017-03-30 | 2017-03-28 | 92.910 | 13,184 | -9,646 | 0.00% | 1,224,919 |
| 2017-03-27 | 2017-03-23 | 93.143 | 22,830 | +9,646 | 0.00% | 2,126,449 |
| 2017-03-23 | 2017-03-21 | 98.041 | 13,184 | +12,862 | 0.00% | 1,292,571 |
| 2017-03-22 | 2017-03-20 | 105.038 | 322 | +322 | 0.00% | 33,822 |
| 2017-02-21 | 2017-02-17 | 102.162 | 0 | -9,646 | ||
| 2017-02-02 | 2017-01-27 | 99.129 | 9,646 | -6,431 | 0.00% | 956,202 |
| 2017-01-26 | 2017-01-24 | 96.019 | 16,077 | -3,216 | 0.00% | 1,543,705 |
| 2017-01-20 | 2017-01-18 | 96.097 | 19,293 | -3,215 | 0.00% | 1,854,003 |
| 2017-01-10 | 2017-01-06 | 92.365 | 22,508 | -3,216 | 0.00% | 2,078,957 |
| 2016-12-21 | 2016-12-19 | 87.234 | 25,724 | +3,216 | 0.00% | 2,244,004 |
| 2016-12-14 | 2016-12-12 | 92.210 | 22,508 | +3,215 | 0.00% | 2,075,458 |
| 2016-12-07 | 2016-12-05 | 94.153 | 19,293 | +3,216 | 0.00% | 1,816,503 |
| 2016-12-02 | 2016-11-30 | 94.931 | 16,077 | +6,431 | 0.00% | 1,526,205 |
| 2016-12-01 | 2016-11-29 | 101.540 | 9,646 | -6,431 | 0.00% | 979,451 |
| 2016-10-18 | 2016-10-14 | 97.963 | 16,077 | +3,215 | 0.00% | 1,574,954 |
| 2016-10-04 | 2016-09-30 | 99.985 | 12,862 | +9,647 | 0.00% | 1,286,002 |
| 2016-09-28 | 2016-09-26 | 100.918 | 3,215 | +3,215 | 0.00% | 324,450 |
| 2016-08-29 | 2016-08-25 | 104.782 | 0 | -27,883 | ||
| 2016-08-25 | 2016-08-23 | 107.149 | 27,883 | -8,238 | 0.00% | 2,987,642 |
| 2016-08-12 | 2016-08-10 | 106.202 | 36,121 | -10,139 | 0.00% | 3,836,137 |
| 2016-07-26 | 2016-07-22 | 101.942 | 46,260 | +3,169 | 0.01% | 4,715,822 |
| 2016-07-25 | 2016-07-21 | 103.520 | 43,091 | +6,970 | 0.01% | 4,460,769 |
| 2016-07-19 | 2016-07-15 | 107.623 | 36,121 | -6,337 | 0.00% | 3,887,438 |
| 2016-06-28 | 2016-06-24 | 108.810 | 42,458 | +6,679 | 0.01% | 4,619,836 |
| 2016-06-02 | 2016-05-31 | 111.677 | 35,779 | -12,554 | 0.00% | 3,995,697 |
| 2016-05-27 | 2016-05-25 | 107.137 | 48,333 | -18,831 | 0.01% | 5,178,242 |
| 2016-05-20 | 2016-05-18 | 106.999 | 67,164 | +7,331 | 0.01% | 7,186,449 |
| 2016-05-19 | 2016-05-17 | 107.323 | 59,833 | +12,337 | 0.01% | 6,421,443 |
| 2016-05-18 | 2016-05-16 | 109.268 | 47,496 | -12,337 | 0.01% | 5,189,802 |
| 2016-05-10 | 2016-05-06 | 106.836 | 59,833 | +59,833 | 0.01% | 6,392,343 |
| 2016-04-14 | 2016-04-12 | 114.942 | 0 | -6,168 | ||
| 2016-04-11 | 2016-04-07 | 112.592 | 6,168 | -12,337 | 0.00% | 694,465 |
| 2016-04-05 | 2016-03-31 | 109.106 | 18,505 | -6,168 | 0.00% | 2,019,008 |
| 2016-04-01 | 2016-03-30 | 108.214 | 24,673 | -18,505 | 0.00% | 2,669,974 |
| 2016-03-29 | 2016-03-23 | 101.081 | 43,178 | +18,505 | 0.01% | 4,364,484 |
| 2016-03-18 | 2016-03-16 | 104.486 | 24,673 | -617 | 0.00% | 2,577,975 |
| 2016-03-17 | 2016-03-15 | 106.269 | 25,290 | +617 | 0.00% | 2,687,543 |
| 2016-03-16 | 2016-03-14 | 105.134 | 24,673 | -18,505 | 0.00% | 2,593,975 |
| 2016-03-08 | 2016-03-04 | 100.352 | 43,178 | +3,084 | 0.01% | 4,332,984 |
| 2016-03-07 | 2016-03-03 | 100.433 | 40,094 | +12,337 | 0.01% | 4,026,749 |
| 2016-03-04 | 2016-03-02 | 102.864 | 27,757 | -15,421 | 0.00% | 2,855,210 |
| 2016-03-01 | 2016-02-26 | 100.433 | 43,178 | +18,505 | 0.01% | 4,336,484 |
| 2016-02-17 | 2016-02-15 | 103.837 | 24,673 | -12,337 | 0.00% | 2,561,976 |
| 2016-02-16 | 2016-02-12 | 101.081 | 37,010 | +12,337 | 0.00% | 3,741,015 |
| 2016-02-15 | 2016-02-11 | 106.350 | 24,673 | +6,168 | 0.00% | 2,623,975 |
| 2016-02-02 | 2016-01-29 | 112.186 | 18,505 | -6,168 | 0.00% | 2,076,008 |
| 2016-01-08 | 2016-01-06 | 108.620 | 24,673 | +18,505 | 0.00% | 2,679,974 |
| 2015-12-28 | 2015-12-22 | 115.510 | 6,168 | +6,168 | 0.00% | 712,464 |
| 2015-08-31 | 2015-08-27 | 125.479 | 0 | -12,177 | ||
| 2015-08-28 | 2015-08-26 | 118.088 | 12,177 | +6,088 | 0.00% | 1,437,955 |
| 2015-08-27 | 2015-08-25 | 124.411 | 6,089 | +6,089 | 0.00% | 757,538 |
| 2015-08-25 | 2015-08-21 | 132.541 | 0 | -6,089 | ||
| 2015-08-24 | 2015-08-20 | 129.667 | 6,089 | +6,089 | 0.00% | 789,540 |
| 2015-07-23 | 2015-07-21 | 147.076 | 0 | -609 | ||
| 2015-07-21 | 2015-07-17 | 146.419 | 609 | +609 | 0.00% | 89,169 |
| 2015-07-15 | 2015-07-13 | 142.888 | 0 | -1,827 | ||
| 2015-07-14 | 2015-07-10 | 140.999 | 1,827 | -1,217 | 0.00% | 257,605 |
| 2015-07-13 | 2015-07-09 | 140.014 | 3,044 | -3,045 | 0.00% | 426,202 |
| 2015-07-10 | 2015-07-08 | 134.265 | 6,089 | +6,089 | 0.00% | 817,542 |
| 2015-04-10 | 2015-04-08 | 164.321 | 0 | -602 | ||
| 2015-03-27 | 2015-03-25 | 153.349 | 602 | -902 | 0.00% | 92,316 |
| 2015-03-26 | 2015-03-24 | 145.453 | 1,504 | +902 | 0.00% | 218,762 |
| 2015-03-23 | 2015-03-19 | 144.123 | 602 | -601 | 0.00% | 86,762 |
| 2015-03-11 | 2015-03-09 | 144.622 | 1,203 | -301 | 0.00% | 173,980 |
| 2015-03-09 | 2015-03-05 | 146.700 | 1,504 | +902 | 0.00% | 220,637 |
| 2015-02-16 | 2015-02-12 | 148.196 | 602 | -6,015 | 0.00% | 89,214 |
| 2015-01-13 | 2015-01-09 | 132.986 | 6,617 | -3,008 | 0.00% | 879,967 |
| 2015-01-08 | 2015-01-06 | 129.911 | 9,625 | +9,023 | 0.00% | 1,250,389 |
| 2014-12-18 | 2014-12-16 | 133.734 | 602 | -3,007 | 0.00% | 80,508 |
| 2014-12-16 | 2014-12-12 | 131.656 | 3,609 | +3,007 | 0.00% | 475,146 |
| 2014-09-26 | 2014-09-24 | 131.324 | 602 | -1,203 | 0.00% | 79,057 |
| 2014-09-19 | 2014-09-17 | 136.499 | 1,805 | +1,210 | 0.00% | 246,380 |
| 2014-09-18 | 2014-09-16 | 137.171 | 595 | -1,191 | 0.00% | 81,617 |
| 2014-09-08 | 2014-09-04 | 138.767 | 1,786 | +1,191 | 0.00% | 247,837 |
| 2014-06-12 | 2014-06-10 | 137.255 | 595 | -893 | 0.00% | 81,667 |
| 2014-06-09 | 2014-06-05 | 136.331 | 1,488 | +893 | 0.00% | 202,860 |
| 2014-05-26 | 2014-05-22 | 139.443 | 595 | +7 | 0.00% | 82,969 |
| 2014-02-05 | 2014-01-30 | 142.589 | 588 | -1,764 | 0.00% | 83,842 |
| 2014-01-22 | 2014-01-20 | 151.091 | 2,352 | +1,176 | 0.00% | 355,367 |
| 2014-01-21 | 2014-01-17 | 154.748 | 1,176 | -1,176 | 0.00% | 181,983 |
| 2014-01-10 | 2014-01-08 | 152.197 | 2,352 | -882 | 0.00% | 357,967 |
| 2014-01-09 | 2014-01-07 | 150.581 | 3,234 | +294 | 0.00% | 486,980 |
| 2014-01-08 | 2014-01-06 | 150.581 | 2,940 | +294 | 0.00% | 442,709 |
| 2014-01-06 | 2014-01-02 | 154.748 | 2,646 | +1,176 | 0.00% | 409,462 |
| 2014-01-03 | 2013-12-31 | 155.768 | 1,470 | +588 | 0.00% | 228,979 |
| 2013-12-27 | 2013-12-20 | 156.703 | 882 | -2,058 | 0.00% | 138,212 |
| 2013-12-19 | 2013-12-17 | 153.132 | 2,940 | +294 | 0.00% | 450,208 |
| 2013-12-17 | 2013-12-13 | 155.173 | 2,646 | +2,646 | 0.00% | 410,587 |
| 2013-12-11 | 2013-12-09 | 164.271 | 0 | -2,352 | ||
| 2013-12-05 | 2013-12-03 | 162.655 | 2,352 | +2,352 | 0.00% | 382,565 |
| 2013-08-19 | 2013-08-15 | 150.789 | 0 | -1,165 | ||
| 2013-08-16 | 2013-08-13 | 150.274 | 1,165 | +1,165 | 0.00% | 175,069 |
| 2013-07-18 | 2013-07-16 | 137.315 | 0 | -1,165 | ||
| 2013-07-17 | 2013-07-15 | 133.367 | 1,165 | +1,165 | 0.00% | 155,372 |
| 2013-04-30 | 2013-04-26 | 135.798 | 0 | -1,152 | ||
| 2013-04-26 | 2013-04-24 | 134.583 | 1,152 | +1,152 | 0.00% | 155,040 |
| 2013-02-04 | 2013-01-31 | 135.017 | 0 | -1,152 | ||
| 2013-02-01 | 2013-01-30 | 134.496 | 1,152 | +1,152 | 0.00% | 154,940 |
| 2013-01-21 | 2013-01-17 | 128.336 | 0 | -576 | ||
| 2013-01-18 | 2013-01-16 | 127.641 | 576 | +576 | 0.00% | 73,521 |
| 2013-01-15 | 2013-01-11 | 128.943 | 0 | -1,152 | ||
| 2013-01-14 | 2013-01-10 | 128.509 | 1,152 | +1,152 | 0.00% | 148,043 |
| 2013-01-10 | 2013-01-08 | 130.071 | 0 | -1,152 | ||
| 2013-01-08 | 2013-01-04 | 126.947 | 1,152 | +576 | 0.00% | 146,243 |
| 2012-12-20 | 2012-12-18 | 119.398 | 576 | -1,729 | 0.00% | 68,773 |
| 2012-12-19 | 2012-12-17 | 119.311 | 2,305 | -4,033 | 0.00% | 275,013 |
| 2012-12-14 | 2012-12-12 | 119.832 | 6,338 | +4,033 | 0.00% | 759,495 |
| 2012-12-13 | 2012-12-11 | 120.960 | 2,305 | -2,305 | 0.00% | 278,813 |
| 2012-12-12 | 2012-12-10 | 120.613 | 4,610 | +4,610 | 0.00% | 556,026 |
| 2012-12-10 | 2012-12-06 | 123.390 | 0 | -3,457 | ||
| 2012-12-04 | 2012-11-30 | 121.481 | 3,457 | +3,457 | 0.00% | 419,959 |
| 2012-12-03 | 2012-11-29 | 124.171 | 0 | -576 | ||
| 2012-11-30 | 2012-11-28 | 123.129 | 576 | -1,153 | 0.00% | 70,922 |
| 2012-11-28 | 2012-11-26 | 122.348 | 1,729 | -2,593 | 0.00% | 211,540 |
| 2012-11-27 | 2012-11-23 | 120.873 | 4,322 | +1,153 | 0.00% | 522,414 |
| 2012-11-22 | 2012-11-20 | 120.266 | 3,169 | +2,305 | 0.00% | 381,123 |
| 2012-11-16 | 2012-11-14 | 123.563 | 864 | +864 | 0.00% | 106,759 |
| 2012-11-13 | 2012-11-09 | 125.299 | 0 | -576 | ||
| 2012-11-12 | 2012-11-08 | 124.691 | 576 | -4,610 | 0.00% | 71,822 |
| 2012-11-08 | 2012-11-06 | 122.088 | 5,186 | -864 | 0.00% | 633,149 |
| 2012-11-05 | 2012-11-01 | 122.175 | 6,050 | +864 | 0.00% | 739,158 |
| 2012-10-31 | 2012-10-29 | 123.650 | 5,186 | +1,729 | 0.00% | 641,249 |
| 2012-10-30 | 2012-10-26 | 124.691 | 3,457 | -1,729 | 0.00% | 431,058 |
| 2012-10-29 | 2012-10-25 | 123.563 | 5,186 | +1,729 | 0.00% | 640,799 |
| 2012-10-26 | 2012-10-24 | 127.034 | 3,457 | +3,457 | 0.00% | 439,157 |
| 2012-10-24 | 2012-10-19 | 130.939 | 0 | -576 | ||
| 2012-10-19 | 2012-10-17 | 129.030 | 576 | -1,153 | 0.00% | 74,321 |
| 2012-10-18 | 2012-10-16 | 127.902 | 1,729 | +1,153 | 0.00% | 221,142 |
| 2012-10-16 | 2012-10-12 | 128.075 | 576 | -2,305 | 0.00% | 73,771 |
| 2012-10-15 | 2012-10-11 | 126.340 | 2,881 | +2,305 | 0.00% | 363,985 |
| 2012-10-09 | 2012-10-05 | 129.377 | 576 | -1,153 | 0.00% | 74,521 |
| 2012-10-04 | 2012-09-28 | 127.208 | 1,729 | -2,305 | 0.00% | 219,942 |
| 2012-10-03 | 2012-09-27 | 124.952 | 4,034 | +1,153 | 0.00% | 504,055 |
| 2012-09-28 | 2012-09-26 | 128.770 | 2,881 | +2,881 | 0.00% | 370,985 |
| 2012-09-27 | 2012-09-25 | 132.848 | 0 | -2,305 | ||
| 2012-09-26 | 2012-09-24 | 131.199 | 2,305 | +1,153 | 0.00% | 302,414 |
| 2012-09-25 | 2012-09-21 | 132.761 | 1,152 | -1,729 | 0.00% | 152,941 |
| 2012-09-24 | 2012-09-20 | 132.948 | 2,881 | +1,152 | 0.00% | 383,022 |
| 2012-09-21 | 2012-09-19 | 132.860 | 1,729 | +17 | 0.00% | 229,715 |
| 2012-09-20 | 2012-09-18 | 133.298 | 1,712 | -1,141 | 0.00% | 228,206 |
| 2012-09-19 | 2012-09-17 | 132.509 | 2,853 | +2,282 | 0.00% | 378,049 |
| 2012-09-12 | 2012-09-10 | 134.525 | 571 | +571 | 0.00% | 76,814 |
| 2012-09-06 | 2012-09-04 | 138.995 | 0 | -571 | ||
| 2012-09-05 | 2012-09-03 | 140.835 | 571 | +571 | 0.00% | 80,417 |
| 2012-07-31 | 2012-07-27 | 127.514 | 0 | -1,141 | ||
| 2012-07-30 | 2012-07-26 | 122.694 | 1,141 | +1,141 | 0.00% | 139,994 |
| 2012-07-03 | 2012-06-28 | 130.055 | 0 | -2,567 | ||
| 2012-06-29 | 2012-06-27 | 127.163 | 2,567 | +1,141 | 0.00% | 326,428 |
| 2012-06-26 | 2012-06-22 | 129.705 | 1,426 | +570 | 0.00% | 184,959 |
| 2012-06-25 | 2012-06-21 | 133.473 | 856 | -856 | 0.00% | 114,253 |
| 2012-06-22 | 2012-06-20 | 134.350 | 1,712 | +1,712 | 0.00% | 230,007 |
| 2012-04-16 | 2012-04-12 | 141.411 | 0 | -565 | ||
| 2012-04-03 | 2012-03-30 | 138.933 | 565 | -283 | 0.00% | 78,497 |
| 2012-03-23 | 2012-03-21 | 126.014 | 848 | -847 | 0.00% | 106,859 |
| 2012-03-21 | 2012-03-19 | 129.199 | 1,695 | +847 | 0.00% | 218,993 |
| 2012-03-01 | 2012-02-28 | 123.359 | 848 | -1,130 | 0.00% | 104,608 |
| 2012-02-28 | 2012-02-24 | 121.412 | 1,978 | +1,130 | 0.00% | 240,153 |
| 2012-02-24 | 2012-02-22 | 125.040 | 848 | -2,260 | 0.00% | 106,034 |
| 2012-02-22 | 2012-02-20 | 124.332 | 3,108 | +2,260 | 0.00% | 386,424 |
| 2012-02-20 | 2012-02-16 | 125.129 | 848 | -1,412 | 0.00% | 106,109 |
| 2012-02-17 | 2012-02-15 | 124.332 | 2,260 | +1,412 | 0.00% | 280,991 |
| 2012-02-10 | 2012-02-08 | 123.093 | 848 | -847 | 0.00% | 104,383 |
| 2012-02-08 | 2012-02-06 | 120.969 | 1,695 | +847 | 0.00% | 205,043 |
| 2012-02-01 | 2012-01-30 | 121.677 | 848 | -1,130 | 0.00% | 103,182 |
| 2012-01-31 | 2012-01-27 | 120.881 | 1,978 | +1,130 | 0.00% | 239,103 |
| 2011-09-22 | 2011-09-20 | 114.763 | 848 | +8 | 0.00% | 97,319 |
| 2011-09-06 | 2011-09-02 | 121.550 | 840 | -1,679 | 0.00% | 102,102 |
| 2011-08-29 | 2011-08-25 | 111.101 | 2,519 | -840 | 0.00% | 279,863 |
| 2011-08-26 | 2011-08-24 | 108.243 | 3,359 | +280 | 0.00% | 363,589 |
| 2011-08-25 | 2011-08-23 | 114.227 | 3,079 | +560 | 0.00% | 351,704 |
| 2011-08-11 | 2011-08-09 | 111.190 | 2,519 | -560 | 0.00% | 280,088 |
| 2011-08-10 | 2011-08-08 | 110.833 | 3,079 | +1,120 | 0.00% | 341,255 |
| 2011-08-05 | 2011-08-03 | 118.692 | 1,959 | +559 | 0.00% | 232,518 |
| 2011-07-26 | 2011-07-22 | 119.853 | 1,400 | -559 | 0.00% | 167,795 |
| 2011-07-25 | 2011-07-21 | 118.246 | 1,959 | +559 | 0.00% | 231,643 |
| 2011-07-22 | 2011-07-20 | 120.389 | 1,400 | +560 | 0.00% | 168,545 |
| 2011-06-24 | 2011-06-22 | 124.497 | 840 | -3,359 | 0.00% | 104,578 |
| 2011-06-01 | 2011-05-30 | 117.978 | 4,199 | +560 | 0.00% | 495,389 |
| 2011-05-19 | 2011-05-17 | 119.423 | 3,639 | +39 | 0.00% | 434,581 |
| 2011-05-16 | 2011-05-12 | 114.639 | 3,600 | -6,370 | 0.00% | 412,700 |
| 2011-05-13 | 2011-05-11 | 116.625 | 9,970 | -1,939 | 0.00% | 1,162,749 |
| 2011-05-11 | 2011-05-06 | 112.563 | 11,909 | +8,309 | 0.00% | 1,340,510 |
| 2011-04-12 | 2011-04-08 | 111.841 | 3,600 | -5,540 | 0.00% | 402,626 |
| 2011-04-08 | 2011-04-06 | 107.508 | 9,140 | -6,093 | 0.00% | 982,622 |
| 2011-04-06 | 2011-04-01 | 102.633 | 15,233 | +6,093 | 0.00% | 1,563,415 |
| 2011-04-01 | 2011-03-30 | 104.800 | 9,140 | +5,540 | 0.00% | 957,871 |
| 2011-03-24 | 2011-03-22 | 105.432 | 3,600 | -5,540 | 0.00% | 379,554 |
| 2011-03-21 | 2011-03-17 | 99.655 | 9,140 | +2,770 | 0.00% | 910,843 |
| 2011-03-17 | 2011-03-15 | 104.439 | 6,370 | +1,662 | 0.00% | 665,275 |
| 2011-03-08 | 2011-03-04 | 110.757 | 4,708 | -2,216 | 0.00% | 521,446 |
| 2011-02-24 | 2011-02-22 | 105.522 | 6,924 | -554 | 0.00% | 730,634 |
| 2011-02-11 | 2011-02-09 | 102.363 | 7,478 | +2,770 | 0.00% | 765,468 |
| 2011-02-10 | 2011-02-08 | 104.168 | 4,708 | +831 | 0.00% | 490,423 |
| 2011-01-31 | 2011-01-27 | 106.695 | 3,877 | +1,107 | 0.00% | 413,658 |
| 2011-01-27 | 2011-01-25 | 110.757 | 2,770 | -553 | 0.00% | 306,798 |
| 2011-01-24 | 2011-01-20 | 103.987 | 3,323 | +553 | 0.00% | 345,550 |
| 2011-01-20 | 2011-01-18 | 112.202 | 2,770 | -553 | 0.00% | 310,799 |
| 2011-01-18 | 2011-01-14 | 111.389 | 3,323 | +553 | 0.00% | 370,147 |
| 2011-01-17 | 2011-01-13 | 115.361 | 2,770 | -553 | 0.00% | 319,550 |
| 2011-01-14 | 2011-01-12 | 113.646 | 3,323 | +553 | 0.00% | 377,646 |
| 2010-12-29 | 2010-12-24 | 119.423 | 2,770 | +554 | 0.00% | 330,802 |
| 2010-11-17 | 2010-11-15 | 121.138 | 2,216 | +831 | 0.00% | 268,442 |
| 2010-11-12 | 2010-11-10 | 128.089 | 1,385 | +277 | 0.00% | 177,403 |
| 2010-11-11 | 2010-11-09 | 131.699 | 1,108 | -554 | 0.00% | 145,923 |
| 2010-11-01 | 2010-10-28 | 129.714 | 1,662 | -1,108 | 0.00% | 215,584 |
| 2010-10-28 | 2010-10-26 | 129.262 | 2,770 | -1,938 | 0.00% | 358,056 |
| 2010-10-26 | 2010-10-22 | 129.172 | 4,708 | +1,385 | 0.00% | 608,141 |
| 2010-10-25 | 2010-10-21 | 134.498 | 3,323 | -831 | 0.00% | 446,936 |
| 2010-10-21 | 2010-10-19 | 135.039 | 4,154 | -1,108 | 0.00% | 560,953 |
| 2010-10-20 | 2010-10-18 | 129.894 | 5,262 | +554 | 0.00% | 683,502 |
| 2010-10-19 | 2010-10-15 | 128.630 | 4,708 | +277 | 0.00% | 605,591 |
| 2010-10-12 | 2010-10-08 | 133.053 | 4,431 | +1,108 | 0.00% | 589,560 |
| 2010-10-11 | 2010-10-07 | 133.414 | 3,323 | +553 | 0.00% | 443,336 |
| 2010-10-08 | 2010-10-06 | 134.227 | 2,770 | +2,770 | 0.00% | 371,808 |
| 2010-09-03 | 2010-09-01 | 127.023 | 0 | -275 | ||
| 2010-08-26 | 2010-08-24 | 122.109 | 275 | -1,099 | 0.00% | 33,580 |
| 2010-08-20 | 2010-08-18 | 123.019 | 1,374 | +1,099 | 0.00% | 169,028 |
| 2010-08-18 | 2010-08-16 | 127.296 | 275 | +275 | 0.00% | 35,006 |
| 2010-08-04 | 2010-08-02 | 124.748 | 0 | -550 | ||
| 2010-08-03 | 2010-07-30 | 121.745 | 550 | +550 | 0.00% | 66,960 |
| 2010-08-02 | 2010-07-29 | 120.016 | 0 | -550 | ||
| 2010-07-19 | 2010-07-15 | 117.196 | 550 | +550 | 0.00% | 64,458 |
| 2010-04-28 | 2010-04-26 | 107.338 | 0 | -1,087 | ||
| 2010-04-20 | 2010-04-16 | 103.567 | 1,087 | +1,087 | 0.00% | 112,577 |
| 2010-04-07 | 2010-03-31 | 106.510 | 0 | -1,631 | ||
| 2010-04-01 | 2010-03-30 | 105.866 | 1,631 | +1,631 | 0.00% | 172,668 |
| 2010-03-29 | 2010-03-25 | 106.694 | 0 | -1,087 | ||
| 2010-03-24 | 2010-03-22 | 103.291 | 1,087 | +1,087 | 0.00% | 112,277 |
| 2010-03-02 | 2010-02-26 | 98.140 | 0 | -544 | ||
| 2010-03-01 | 2010-02-25 | 94.553 | 544 | +544 | 0.00% | 51,437 |
| 2010-01-14 | 2010-01-12 | 101.727 | 0 | -544 | ||
| 2010-01-12 | 2010-01-08 | 99.336 | 544 | +544 | 0.00% | 54,039 |
| 2009-12-30 | 2009-12-28 | 105.682 | 0 | -544 | ||
| 2009-12-22 | 2009-12-18 | 101.267 | 544 | +544 | 0.00% | 55,089 |
| 2009-12-17 | 2009-12-15 | 108.442 | 0 | -544 | ||
| 2009-12-15 | 2009-12-11 | 103.383 | 544 | +544 | 0.00% | 56,240 |
| 2009-10-28 | 2009-10-23 | 94.093 | 0 | -1,087 | ||
| 2009-10-23 | 2009-10-21 | 91.978 | 1,087 | +1,087 | 0.00% | 99,980 |
| 2009-10-02 | 2009-09-29 | 84.619 | 0 | -1,087 | ||
| 2009-09-30 | 2009-09-28 | 80.756 | 1,087 | +543 | 0.00% | 87,782 |
| 2009-09-28 | 2009-09-24 | 83.424 | 544 | +544 | 0.00% | 45,383 |
| 2009-09-22 | 2009-09-18 | 87.513 | 0 | -2,151 | ||
| 2009-09-21 | 2009-09-17 | 84.351 | 2,151 | +538 | 0.00% | 181,438 |
| 2009-09-17 | 2009-09-15 | 85.188 | 1,613 | -1,075 | 0.00% | 137,408 |
| 2009-09-15 | 2009-09-11 | 82.491 | 2,688 | -538 | 0.00% | 221,735 |
| 2009-09-14 | 2009-09-10 | 81.468 | 3,226 | +1,613 | 0.00% | 262,815 |
| 2009-09-11 | 2009-09-09 | 83.142 | 1,613 | +1,075 | 0.00% | 134,108 |
| 2009-09-07 | 2009-09-03 | 80.445 | 538 | +538 | 0.00% | 43,279 |
| 2009-08-26 | 2009-08-24 | 78.864 | 0 | -538 | ||
| 2009-08-25 | 2009-08-21 | 74.307 | 538 | -1,613 | 0.00% | 39,977 |
| 2009-08-24 | 2009-08-20 | 72.912 | 2,151 | +2,151 | 0.00% | 156,833 |
| 2009-08-18 | 2009-08-14 | 81.375 | 0 | -538 | ||
| 2009-08-13 | 2009-08-11 | 81.282 | 538 | +538 | 0.00% | 43,730 |
| 2009-07-06 | 2009-07-02 | 68.355 | 0 | -2,151 | ||
| 2009-07-02 | 2009-06-29 | 68.448 | 2,151 | +538 | 0.00% | 147,231 |
| 2009-06-26 | 2009-06-24 | 71.982 | 1,613 | +1,613 | 0.00% | 116,107 |
| 2009-05-08 | 2009-05-06 | 66.793 | 0 | -1,063 | ||
| 2009-03-24 | 2009-03-20 | 54.375 | 1,063 | +1,063 | 0.00% | 57,801 |
| 2008-07-24 | 2008-07-22 | 45.589 | 0 | -524 | ||
| 2008-07-15 | 2008-07-11 | 44.158 | 524 | +524 | 0.00% | 23,139 |
| 2008-02-14 | 2008-02-12 | 60.766 | 0 | -1,555 | ||
| 2008-02-12 | 2008-02-06 | 56.522 | 1,555 | -1,037 | 0.00% | 87,892 |
| 2008-01-23 | 2008-01-21 | 55.461 | 2,592 | +1,037 | 0.00% | 143,756 |
| 2008-01-16 | 2008-01-14 | 63.949 | 1,555 | +518 | 0.00% | 99,441 |
| 2007-12-20 | 2007-12-18 | 64.818 | 1,037 | -31,102 | 0.00% | 67,216 |
| 2007-12-18 | 2007-12-14 | 69.062 | 32,139 | +32,139 | 0.01% | 2,219,568 |
| 2007-12-06 | 2007-12-04 | 63.660 | 0 | -39,915 | ||
| 2007-11-30 | 2007-11-28 | 60.477 | 39,915 | -1,037 | 0.01% | 2,413,941 |
| 2007-11-29 | 2007-11-27 | 58.355 | 40,952 | +1,037 | 0.01% | 2,389,756 |
| 2007-11-28 | 2007-11-26 | 59.802 | 39,915 | -519 | 0.01% | 2,386,991 |
| 2007-11-16 | 2007-11-14 | 63.660 | 40,434 | +40,434 | 0.01% | 2,574,030 |
| 2007-11-01 | 2007-10-30 | 56.137 | 0 | -31,103 | ||
| 2007-10-24 | 2007-10-22 | 61.538 | 31,103 | +31,103 | 0.01% | 1,914,018 |
| 2007-09-25 | 2007-09-21 | 57.853 | 0 | -23,102 | ||
| 2007-09-20 | 2007-09-18 | 57.853 | 23,102 | -10,267 | 0.00% | 1,336,511 |
| 2007-09-18 | 2007-09-14 | 57.560 | 33,369 | -9,241 | 0.01% | 1,920,734 |
| 2007-09-17 | 2007-09-13 | 58.145 | 42,610 | +3,080 | 0.01% | 2,477,550 |
| 2007-09-14 | 2007-09-12 | 55.515 | 39,530 | +23,102 | 0.01% | 2,194,514 |
| 2007-09-13 | 2007-09-11 | 54.639 | 16,428 | -4,107 | 0.00% | 897,603 |
| 2007-09-12 | 2007-09-10 | 53.470 | 20,535 | -2,053 | 0.00% | 1,098,003 |
| 2007-09-11 | 2007-09-07 | 53.665 | 22,588 | -4,107 | 0.00% | 1,212,177 |
| 2007-09-07 | 2007-09-05 | 51.619 | 26,695 | +24,642 | 0.00% | 1,377,978 |
| 2007-08-20 | 2007-08-16 | 46.360 | 2,053 | +1,026 | 0.00% | 95,177 |
| 2007-08-03 | 2007-08-01 | 51.035 | 1,027 | -19,508 | 0.00% | 52,413 |
| 2007-08-01 | 2007-07-30 | 52.399 | 20,535 | -2,053 | 0.00% | 1,076,003 |
| 2007-07-24 | 2007-07-20 | 53.178 | 22,588 | -1,027 | 0.00% | 1,201,177 |
| 2007-07-20 | 2007-07-18 | 49.282 | 23,615 | -5,134 | 0.00% | 1,163,791 |
| 2007-07-16 | 2007-07-12 | 48.795 | 28,749 | +4,107 | 0.01% | 1,402,804 |
| 2007-07-12 | 2007-07-10 | 50.353 | 24,642 | +6,161 | 0.00% | 1,240,804 |
| 2007-07-11 | 2007-07-09 | 52.106 | 18,481 | +4,107 | 0.00% | 962,977 |
| 2007-07-10 | 2007-07-06 | 51.425 | 14,374 | +10,267 | 0.00% | 739,177 |
| 2007-07-09 | 2007-07-05 | 52.691 | 4,107 | -1,027 | 0.00% | 216,401 |
| 2007-07-06 | 2007-07-04 | 52.788 | 5,134 | -3,080 | 0.00% | 271,014 |
| 2007-07-05 | 2007-07-03 | 54.444 | 8,214 | -5,134 | 0.00% | 447,201 |
| 2007-07-04 | 2007-06-29 | 54.152 | 13,348 | -15,401 | 0.00% | 722,816 |
| 2007-07-03 | 2007-06-28 | 52.593 | 28,749 | -1,027 | 0.01% | 1,512,005 |
| 2007-06-29 | 2007-06-27 | 51.522 | 29,776 | +1,027 | 0.01% | 1,534,117 |
| 2007-06-28 | 2007-06-26 | 50.256 | 28,749 | +17,455 | 0.01% | 1,444,804 |
| 2007-06-26 | 2007-06-22 | 50.645 | 11,294 | 0.00% | 571,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy