History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 148,430,589 | +0 | 12.79% | 3,939,347,832 |
| 2025-10-13 | 2025-10-09 | 26.520 | 148,430,589 | +0 | 12.79% | 3,936,379,220 |
| 2025-10-10 | 2025-10-08 | 26.320 | 148,430,589 | +234,784 | 12.79% | 3,906,693,102 |
| 2025-10-09 | 2025-10-06 | 25.440 | 148,195,805 | -12,700 | 12.77% | 3,770,101,279 |
| 2025-10-08 | 2025-10-03 | 25.540 | 148,208,505 | +586,798 | 12.77% | 3,785,245,218 |
| 2025-10-06 | 2025-10-02 | 25.380 | 147,621,707 | +151,412 | 12.72% | 3,746,638,924 |
| 2025-10-03 | 2025-09-30 | 25.400 | 147,470,295 | +242,692 | 12.70% | 3,745,745,493 |
| 2025-10-02 | 2025-09-29 | 25.360 | 147,227,603 | +200,796 | 12.68% | 3,733,692,012 |
| 2025-09-30 | 2025-09-26 | 24.960 | 147,026,807 | +257,216 | 12.67% | 3,669,789,103 |
| 2025-09-29 | 2025-09-25 | 25.040 | 146,769,591 | -104,500 | 12.64% | 3,675,110,559 |
| 2025-09-26 | 2025-09-24 | 25.020 | 146,874,091 | +158,284 | 12.65% | 3,674,789,757 |
| 2025-09-25 | 2025-09-23 | 25.040 | 146,715,807 | +216,511 | 12.64% | 3,673,763,807 |
| 2025-09-24 | 2025-09-22 | 25.260 | 146,499,296 | +13,500 | 12.62% | 3,700,572,217 |
| 2025-09-23 | 2025-09-19 | 25.460 | 146,485,796 | -29,197 | 12.62% | 3,729,528,366 |
| 2025-09-22 | 2025-09-18 | 25.300 | 146,514,993 | +401,917 | 12.62% | 3,706,829,323 |
| 2025-09-19 | 2025-09-17 | 25.480 | 146,113,076 | +159,700 | 12.59% | 3,722,961,176 |
| 2025-09-18 | 2025-09-16 | 25.260 | 145,953,376 | +3,292 | 12.57% | 3,686,782,278 |
| 2025-09-17 | 2025-09-15 | 25.260 | 145,950,084 | +425,906 | 12.57% | 3,686,699,122 |
| 2025-09-16 | 2025-09-12 | 25.060 | 145,524,178 | -20,921 | 12.54% | 3,646,835,901 |
| 2025-09-15 | 2025-09-11 | 25.200 | 145,545,099 | -19,000 | 12.54% | 3,667,736,495 |
| 2025-09-12 | 2025-09-10 | 25.080 | 145,564,099 | -231,860 | 12.54% | 3,650,747,603 |
| 2025-09-11 | 2025-09-09 | 24.560 | 145,795,959 | -123,000 | 12.56% | 3,580,748,753 |
| 2025-09-10 | 2025-09-08 | 24.320 | 145,918,959 | +12,500 | 12.57% | 3,548,749,083 |
| 2025-09-09 | 2025-09-05 | 25.650 | 145,906,459 | +746,048 | 12.57% | 3,742,430,992 |
| 2025-09-08 | 2025-09-04 | 25.196 | 145,160,411 | +4,928,397 | 12.50% | 3,657,396,187 |
| 2025-09-05 | 2025-09-03 | 25.505 | 140,232,014 | +674,497 | 12.46% | 3,576,628,203 |
| 2025-09-04 | 2025-09-02 | 25.423 | 139,557,517 | +372,873 | 12.40% | 3,547,905,931 |
| 2025-09-03 | 2025-09-01 | 25.670 | 139,184,644 | +155,959 | 12.37% | 3,572,891,747 |
| 2025-09-02 | 2025-08-29 | 25.546 | 139,028,685 | -23,201 | 12.36% | 3,551,674,968 |
| 2025-09-01 | 2025-08-28 | 25.588 | 139,051,886 | +525,801 | 12.36% | 3,558,006,389 |
| 2025-08-29 | 2025-08-27 | 25.526 | 138,526,085 | +430,065 | 12.31% | 3,535,976,864 |
| 2025-08-28 | 2025-08-26 | 25.794 | 138,096,020 | +231,393 | 12.27% | 3,562,044,411 |
| 2025-08-27 | 2025-08-25 | 25.773 | 137,864,627 | +407,397 | 12.25% | 3,553,231,006 |
| 2025-08-26 | 2025-08-22 | 25.319 | 137,457,230 | +281,074 | 12.22% | 3,480,329,040 |
| 2025-08-25 | 2025-08-21 | 25.588 | 137,176,156 | +1,781 | 12.19% | 3,510,010,928 |
| 2025-08-22 | 2025-08-20 | 25.030 | 137,174,375 | -573,777 | 12.19% | 3,433,538,691 |
| 2025-08-21 | 2025-08-19 | 24.948 | 137,748,152 | -828,541 | 12.24% | 3,436,530,769 |
| 2025-08-20 | 2025-08-18 | 24.432 | 138,576,693 | -9,743 | 12.32% | 3,385,712,291 |
| 2025-08-19 | 2025-08-15 | 24.659 | 138,586,436 | -375,296 | 12.32% | 3,417,407,642 |
| 2025-08-18 | 2025-08-14 | 25.092 | 138,961,732 | -47,687 | 12.35% | 3,486,879,571 |
| 2025-08-15 | 2025-08-13 | 25.257 | 139,009,419 | -226,152 | 12.36% | 3,511,024,020 |
| 2025-08-14 | 2025-08-12 | 24.783 | 139,235,571 | -124,544 | 12.38% | 3,450,653,586 |
| 2025-08-13 | 2025-08-11 | 25.051 | 139,360,115 | +151,752 | 12.39% | 3,491,124,505 |
| 2025-08-12 | 2025-08-08 | 25.216 | 139,208,363 | +47,976 | 12.37% | 3,510,303,662 |
| 2025-08-11 | 2025-08-07 | 24.680 | 139,160,387 | +18,968 | 12.37% | 3,434,432,318 |
| 2025-08-08 | 2025-08-06 | 24.081 | 139,141,419 | -21,571 | 12.37% | 3,350,699,176 |
| 2025-08-07 | 2025-08-05 | 23.875 | 139,162,990 | -3,005 | 12.37% | 3,322,502,106 |
| 2025-08-06 | 2025-08-04 | 23.875 | 139,165,995 | +13,570 | 12.37% | 3,322,573,850 |
| 2025-08-05 | 2025-08-01 | 23.988 | 139,152,425 | -34,976 | 12.37% | 3,338,042,758 |
| 2025-08-04 | 2025-07-31 | 24.246 | 139,187,401 | -8,109 | 12.37% | 3,374,783,731 |
| 2025-08-01 | 2025-07-30 | 24.814 | 139,195,510 | +58,080 | 12.37% | 3,453,969,246 |
| 2025-07-31 | 2025-07-29 | 24.814 | 139,137,430 | +30,579 | 12.37% | 3,452,528,060 |
| 2025-07-30 | 2025-07-28 | 24.711 | 139,106,851 | +21,323 | 12.36% | 3,437,416,808 |
| 2025-07-29 | 2025-07-25 | 24.556 | 139,085,528 | -108,055 | 12.36% | 3,415,364,497 |
| 2025-07-28 | 2025-07-24 | 24.659 | 139,193,583 | -33,923 | 12.37% | 3,432,379,300 |
| 2025-07-25 | 2025-07-23 | 24.453 | 139,227,506 | +63,431 | 12.37% | 3,404,485,969 |
| 2025-07-24 | 2025-07-22 | 24.401 | 139,164,075 | +16,152 | 12.37% | 3,395,755,723 |
| 2025-07-23 | 2025-07-21 | 24.092 | 139,147,923 | +1,795 | 12.37% | 3,352,291,471 |
| 2025-07-22 | 2025-07-18 | 23.988 | 139,146,128 | +55,464 | 12.37% | 3,337,891,703 |
| 2025-07-21 | 2025-07-17 | 23.834 | 139,090,664 | +30,781 | 12.36% | 3,315,035,010 |
| 2025-07-18 | 2025-07-16 | 23.730 | 139,059,883 | -10,662 | 12.36% | 3,299,953,762 |
| 2025-07-17 | 2025-07-15 | 23.782 | 139,070,545 | +27,750 | 12.36% | 3,307,381,138 |
| 2025-07-16 | 2025-07-14 | 24.195 | 139,042,795 | -15,617 | 12.36% | 3,364,104,635 |
| 2025-07-15 | 2025-07-11 | 23.988 | 139,058,412 | +28,107 | 12.36% | 3,335,787,538 |
| 2025-07-14 | 2025-07-10 | 24.143 | 139,030,305 | -108,262 | 12.36% | 3,356,630,156 |
| 2025-07-11 | 2025-07-09 | 24.298 | 139,138,567 | +15,222 | 12.37% | 3,380,777,557 |
| 2025-07-10 | 2025-07-08 | 23.937 | 139,123,345 | -1,938 | 12.37% | 3,330,168,089 |
| 2025-07-09 | 2025-07-07 | 23.782 | 139,125,283 | -19,501 | 12.37% | 3,308,682,920 |
| 2025-07-08 | 2025-07-04 | 23.834 | 139,144,784 | -41 | 12.37% | 3,316,324,886 |
| 2025-07-07 | 2025-07-03 | 23.782 | 139,144,825 | +20,413 | 12.37% | 3,309,147,668 |
| 2025-07-04 | 2025-07-02 | 23.524 | 139,124,412 | +58,638 | 12.37% | 3,272,776,498 |
| 2025-07-03 | 2025-06-30 | 23.266 | 139,065,774 | +11,925 | 12.36% | 3,235,526,510 |
| 2025-07-02 | 2025-06-27 | 23.111 | 139,053,849 | +44,850 | 12.36% | 3,213,728,557 |
| 2025-06-30 | 2025-06-26 | 23.421 | 139,008,999 | +219 | 12.36% | 3,255,719,136 |
| 2025-06-27 | 2025-06-25 | 23.008 | 139,008,780 | +19,384 | 12.36% | 3,198,344,597 |
| 2025-06-26 | 2025-06-24 | 22.905 | 138,989,396 | +18,900 | 12.35% | 3,183,558,254 |
| 2025-06-25 | 2025-06-23 | 22.338 | 138,970,496 | -274,609 | 12.35% | 3,104,264,135 |
| 2025-06-24 | 2025-06-20 | 22.286 | 139,245,105 | +367,818 | 12.38% | 3,103,214,867 |
| 2025-06-23 | 2025-06-19 | 22.286 | 138,877,287 | +43,131 | 12.34% | 3,095,017,679 |
| 2025-06-20 | 2025-06-18 | 22.699 | 138,834,156 | +41,143 | 12.34% | 3,151,353,804 |
| 2025-06-19 | 2025-06-17 | 22.699 | 138,793,013 | +7,754 | 12.34% | 3,150,419,911 |
| 2025-06-18 | 2025-06-16 | 22.699 | 138,785,259 | +37,799 | 12.34% | 3,150,243,906 |
| 2025-06-17 | 2025-06-13 | 22.492 | 138,747,460 | +142,577 | 12.33% | 3,120,755,137 |
| 2025-06-16 | 2025-06-12 | 22.699 | 138,604,883 | +45,271 | 12.32% | 3,146,149,606 |
| 2025-06-13 | 2025-06-11 | 22.544 | 138,559,612 | +307,067 | 12.32% | 3,123,678,000 |
| 2025-06-12 | 2025-06-10 | 22.596 | 138,252,545 | +39,738 | 12.29% | 3,123,887,667 |
| 2025-06-11 | 2025-06-09 | 22.647 | 138,212,807 | +41,357 | 12.28% | 3,130,119,880 |
| 2025-06-10 | 2025-06-06 | 22.647 | 138,171,450 | +179,122 | 12.28% | 3,129,183,264 |
| 2025-06-09 | 2025-06-05 | 22.647 | 137,992,328 | +55,397 | 12.27% | 3,125,126,669 |
| 2025-06-06 | 2025-06-04 | 22.492 | 137,936,931 | +23,746 | 12.26% | 3,102,524,442 |
| 2025-06-05 | 2025-06-03 | 22.647 | 137,913,185 | -13,592 | 12.26% | 3,123,334,309 |
| 2025-06-04 | 2025-06-02 | 22.234 | 137,926,777 | +44,584 | 12.26% | 3,066,719,265 |
| 2025-06-03 | 2025-05-30 | 21.925 | 137,882,193 | +189,095 | 12.26% | 3,023,049,619 |
| 2025-06-02 | 2025-05-29 | 22.544 | 137,693,098 | -9,048 | 12.23% | 3,104,143,370 |
| 2025-05-30 | 2025-05-28 | 22.492 | 137,702,146 | +10,875 | 12.23% | 3,097,243,578 |
| 2025-05-29 | 2025-05-27 | 22.389 | 137,691,271 | +2,423 | 12.22% | 3,082,792,557 |
| 2025-05-28 | 2025-05-26 | 22.389 | 137,688,848 | +3,233,944 | 12.22% | 3,082,738,308 |
| 2025-05-27 | 2025-05-23 | 22.647 | 134,454,904 | +3,441,212 | 11.94% | 3,045,014,258 |
| 2025-05-26 | 2025-05-22 | 22.286 | 131,013,692 | +230,838 | 11.63% | 2,919,769,688 |
| 2025-05-23 | 2025-05-21 | 23.972 | 130,782,854 | -295,611 | 11.61% | 3,135,178,445 |
| 2025-05-22 | 2025-05-20 | 24.026 | 131,078,465 | +4,985,296 | 11.64% | 3,149,263,312 |
| 2025-05-21 | 2025-05-19 | 24.079 | 126,093,169 | +122,465 | 11.59% | 3,036,219,846 |
| 2025-05-20 | 2025-05-16 | 23.866 | 125,970,704 | -3,712 | 11.57% | 3,006,368,364 |
| 2025-05-19 | 2025-05-15 | 23.759 | 125,974,416 | -375 | 11.58% | 2,993,005,244 |
| 2025-05-16 | 2025-05-14 | 23.866 | 125,974,791 | +194,791 | 11.58% | 3,006,465,903 |
| 2025-05-15 | 2025-05-13 | 23.812 | 125,780,000 | +288,651 | 11.56% | 2,995,101,621 |
| 2025-05-14 | 2025-05-12 | 23.972 | 125,491,349 | +187,320 | 11.53% | 3,008,328,389 |
| 2025-05-13 | 2025-05-09 | 23.866 | 125,304,029 | +379,333 | 11.51% | 2,990,457,755 |
| 2025-05-12 | 2025-05-08 | 23.599 | 124,924,696 | +558,741 | 11.48% | 2,948,055,693 |
| 2025-05-09 | 2025-05-07 | 23.118 | 124,365,955 | +580,867 | 11.43% | 2,875,110,354 |
| 2025-05-08 | 2025-05-06 | 22.851 | 123,785,088 | +64,244 | 11.37% | 2,828,636,961 |
| 2025-05-07 | 2025-05-02 | 22.638 | 123,720,844 | +109,757 | 11.37% | 2,800,746,770 |
| 2025-05-06 | 2025-04-30 | 22.371 | 123,611,087 | +34,650 | 11.36% | 2,765,263,757 |
| 2025-05-02 | 2025-04-29 | 22.264 | 123,576,437 | -1,405 | 11.35% | 2,751,292,963 |
| 2025-04-30 | 2025-04-28 | 22.104 | 123,577,842 | -117,792 | 11.35% | 2,731,530,545 |
| 2025-04-29 | 2025-04-25 | 22.211 | 123,695,634 | -57,011 | 11.37% | 2,747,342,564 |
| 2025-04-28 | 2025-04-24 | 22.264 | 123,752,645 | +94,830 | 11.37% | 2,755,216,040 |
| 2025-04-25 | 2025-04-23 | 22.531 | 123,657,815 | +19,318 | 11.36% | 2,786,115,603 |
| 2025-04-24 | 2025-04-22 | 22.584 | 123,638,497 | +236,354 | 11.36% | 2,792,281,491 |
| 2025-04-23 | 2025-04-17 | 22.157 | 123,402,143 | -121,370 | 11.34% | 2,734,235,462 |
| 2025-04-22 | 2025-04-16 | 22.157 | 123,523,513 | +135,645 | 11.35% | 2,736,924,671 |
| 2025-04-17 | 2025-04-15 | 22.317 | 123,387,868 | +936,465 | 11.34% | 2,753,682,440 |
| 2025-04-16 | 2025-04-14 | 22.264 | 122,451,403 | -40,499 | 11.25% | 2,726,245,323 |
| 2025-04-15 | 2025-04-11 | 22.157 | 122,491,902 | +9,518 | 11.26% | 2,714,067,147 |
| 2025-04-14 | 2025-04-10 | 21.944 | 122,482,384 | +8,429 | 11.25% | 2,687,698,605 |
| 2025-04-11 | 2025-04-09 | 21.837 | 122,473,955 | -281,157 | 11.25% | 2,674,435,718 |
| 2025-04-10 | 2025-04-08 | 21.730 | 122,755,112 | +325,379 | 11.28% | 2,667,467,331 |
| 2025-04-09 | 2025-04-07 | 21.463 | 122,429,733 | +10,461 | 11.25% | 2,627,713,841 |
| 2025-04-08 | 2025-04-03 | 22.851 | 122,419,272 | +14,260 | 11.25% | 2,797,426,436 |
| 2025-04-07 | 2025-04-02 | 23.065 | 122,405,012 | +26,019 | 11.25% | 2,823,241,705 |
| 2025-04-03 | 2025-04-01 | 23.225 | 122,378,993 | +15,920 | 11.24% | 2,842,243,261 |
| 2025-04-02 | 2025-03-31 | 23.172 | 122,363,073 | -18,261 | 11.24% | 2,835,340,477 |
| 2025-04-01 | 2025-03-28 | 23.332 | 122,381,334 | -152,180 | 11.24% | 2,855,365,665 |
| 2025-03-27 | 2025-03-25 | 23.385 | 122,533,514 | -268,306 | 11.26% | 2,865,458,427 |
| 2025-03-26 | 2025-03-24 | 23.759 | 122,801,820 | -71,688 | 11.28% | 2,917,628,063 |
| 2025-03-25 | 2025-03-21 | 24.133 | 122,873,508 | +118,729 | 11.29% | 2,965,253,351 |
| 2025-03-24 | 2025-03-20 | 24.613 | 122,754,779 | +13,898 | 11.28% | 3,021,373,719 |
| 2025-03-21 | 2025-03-19 | 25.094 | 122,740,881 | +34,182 | 11.28% | 3,080,010,573 |
| 2025-03-20 | 2025-03-18 | 24.987 | 122,706,699 | +30,145 | 11.27% | 3,066,050,045 |
| 2025-03-19 | 2025-03-17 | 24.880 | 122,676,554 | -142,438 | 11.27% | 3,052,197,258 |
| 2025-03-18 | 2025-03-14 | 24.506 | 122,818,992 | -194,791 | 11.29% | 3,009,839,431 |
| 2025-03-17 | 2025-03-13 | 23.919 | 123,013,783 | -253 | 11.30% | 2,942,367,410 |
| 2025-03-14 | 2025-03-12 | 24.133 | 123,014,036 | +340 | 11.30% | 2,968,644,653 |
| 2025-03-13 | 2025-03-11 | 24.560 | 123,013,696 | -5,229 | 11.30% | 3,021,178,686 |
| 2025-03-12 | 2025-03-10 | 24.026 | 123,018,925 | +102,239 | 11.30% | 2,955,626,519 |
| 2025-03-11 | 2025-03-07 | 23.759 | 122,916,686 | +3,645 | 11.29% | 2,920,357,145 |
| 2025-03-10 | 2025-03-06 | 23.759 | 122,913,041 | -38,579 | 11.29% | 2,920,270,544 |
| 2025-03-07 | 2025-03-05 | 23.972 | 122,951,620 | -15,921 | 11.30% | 2,947,444,998 |
| 2025-03-06 | 2025-03-04 | 23.385 | 122,967,541 | +45,420 | 11.30% | 2,875,608,192 |
| 2025-03-05 | 2025-03-03 | 23.278 | 122,922,121 | +37,928 | 11.29% | 2,861,420,260 |
| 2025-03-04 | 2025-02-28 | 23.225 | 122,884,193 | -13,056 | 11.29% | 2,853,976,494 |
| 2025-03-03 | 2025-02-27 | 24.239 | 122,897,249 | -20,410 | 11.29% | 2,978,949,408 |
| 2025-02-28 | 2025-02-26 | 24.133 | 122,917,659 | +3,187 | 11.29% | 2,966,318,828 |
| 2025-02-27 | 2025-02-25 | 23.866 | 122,914,472 | +37,460 | 11.29% | 2,933,429,507 |
| 2025-02-26 | 2025-02-24 | 23.759 | 122,877,012 | -3,652 | 11.29% | 2,919,414,537 |
| 2025-02-25 | 2025-02-21 | 23.385 | 122,880,664 | +2,004 | 11.29% | 2,873,576,564 |
| 2025-02-24 | 2025-02-20 | 23.278 | 122,878,660 | +20,182 | 11.29% | 2,860,408,561 |
| 2025-02-21 | 2025-02-19 | 23.332 | 122,858,478 | +20,416 | 11.29% | 2,866,498,250 |
| 2025-02-20 | 2025-02-18 | 23.225 | 122,838,062 | +246 | 11.29% | 2,852,905,105 |
| 2025-02-19 | 2025-02-17 | 23.599 | 122,837,816 | +12,643 | 11.29% | 2,898,808,117 |
| 2025-02-18 | 2025-02-14 | 23.545 | 122,825,173 | +15,785 | 11.29% | 2,891,952,045 |
| 2025-02-17 | 2025-02-13 | 22.905 | 122,809,388 | -13,579 | 11.28% | 2,812,897,924 |
| 2025-02-14 | 2025-02-12 | 23.118 | 122,822,967 | -11,479 | 11.29% | 2,839,439,331 |
| 2025-02-13 | 2025-02-11 | 22.477 | 122,834,446 | +29,967 | 11.29% | 2,761,006,191 |
| 2025-02-12 | 2025-02-10 | 22.744 | 122,804,479 | +23,542 | 11.28% | 2,793,115,656 |
| 2025-02-11 | 2025-02-07 | 22.477 | 122,780,937 | -18,185 | 11.28% | 2,759,803,444 |
| 2025-02-10 | 2025-02-06 | 22.477 | 122,799,122 | -49,119 | 11.28% | 2,760,212,197 |
| 2025-02-07 | 2025-02-05 | 22.211 | 122,848,241 | +80,462 | 11.29% | 2,728,521,537 |
| 2025-02-05 | 2025-02-03 | 22.424 | 122,767,779 | +58,062 | 11.28% | 2,752,953,036 |
| 2025-02-04 | 2025-01-28 | 22.744 | 122,709,717 | +24,256 | 11.28% | 2,790,960,350 |
| 2025-02-03 | 2025-01-24 | 22.211 | 122,685,461 | +19,666 | 11.27% | 2,724,906,111 |
| 2025-01-27 | 2025-01-23 | 22.104 | 122,665,795 | -9,342 | 11.27% | 2,711,370,909 |
| 2025-01-24 | 2025-01-22 | 22.424 | 122,675,137 | +21,324 | 11.27% | 2,750,875,625 |
| 2025-01-22 | 2025-01-20 | 22.264 | 122,653,813 | -26,690 | 11.27% | 2,730,751,759 |
| 2025-01-21 | 2025-01-17 | 22.317 | 122,680,503 | +26,780 | 11.27% | 2,737,895,972 |
| 2025-01-20 | 2025-01-16 | 22.211 | 122,653,723 | -21,071 | 11.27% | 2,724,201,194 |
| 2025-01-17 | 2025-01-15 | 21.944 | 122,674,794 | -106,760 | 11.27% | 2,691,920,764 |
| 2025-01-16 | 2025-01-14 | 21.677 | 122,781,554 | +98,590 | 11.28% | 2,661,486,530 |
| 2025-01-15 | 2025-01-13 | 21.356 | 122,682,964 | +132,233 | 11.27% | 2,620,048,703 |
| 2025-01-14 | 2025-01-10 | 21.677 | 122,550,731 | -102,853 | 11.26% | 2,656,483,072 |
| 2025-01-13 | 2025-01-09 | 22.104 | 122,653,584 | +8,522 | 11.27% | 2,711,101,001 |
| 2025-01-10 | 2025-01-08 | 22.264 | 122,645,062 | +12,858 | 11.27% | 2,730,556,927 |
| 2025-01-09 | 2025-01-07 | 22.531 | 122,632,204 | +15,236 | 11.27% | 2,763,007,716 |
| 2025-01-08 | 2025-01-06 | 22.798 | 122,616,968 | -4,595 | 11.27% | 2,795,397,427 |
| 2025-01-07 | 2025-01-03 | 23.332 | 122,621,563 | -38,440 | 11.27% | 2,860,970,618 |
| 2025-01-06 | 2025-01-02 | 23.599 | 122,660,003 | +45,870 | 11.27% | 2,894,611,968 |
| 2025-01-03 | 2024-12-31 | 23.972 | 122,614,133 | +33,311 | 11.27% | 2,939,354,626 |
| 2025-01-02 | 2024-12-27 | 24.026 | 122,580,822 | -30,624 | 11.26% | 2,945,100,749 |
| 2024-12-30 | 2024-12-24 | 23.972 | 122,611,446 | +7,867 | 11.27% | 2,939,290,212 |
| 2024-12-27 | 2024-12-20 | 23.278 | 122,603,579 | -109 | 11.27% | 2,854,005,137 |
| 2024-12-23 | 2024-12-19 | 23.385 | 122,603,688 | +45,514 | 11.27% | 2,867,099,453 |
| 2024-12-20 | 2024-12-18 | 23.545 | 122,558,174 | +2,809 | 11.26% | 2,885,665,481 |
| 2024-12-19 | 2024-12-17 | 23.438 | 122,555,365 | -139,069 | 11.26% | 2,872,512,724 |
| 2024-12-18 | 2024-12-16 | 23.599 | 122,694,434 | +13,111 | 11.27% | 2,895,424,494 |
| 2024-12-17 | 2024-12-13 | 24.026 | 122,681,323 | -232,251 | 11.27% | 2,947,515,365 |
| 2024-12-16 | 2024-12-12 | 24.666 | 122,913,574 | +937 | 11.29% | 3,031,844,588 |
| 2024-12-13 | 2024-12-11 | 24.346 | 122,912,637 | +14,078 | 11.29% | 2,992,447,171 |
| 2024-12-12 | 2024-12-10 | 24.453 | 122,898,559 | -281 | 11.29% | 3,005,227,691 |
| 2024-12-11 | 2024-12-09 | 24.400 | 122,898,840 | +86,345 | 11.29% | 2,998,672,915 |
| 2024-12-10 | 2024-12-06 | 24.079 | 122,812,495 | -9,510 | 11.28% | 2,957,223,913 |
| 2024-12-09 | 2024-12-05 | 23.652 | 122,822,005 | +9,459 | 11.29% | 2,904,992,544 |
| 2024-12-06 | 2024-12-04 | 23.972 | 122,812,546 | -80,329 | 11.28% | 2,944,111,061 |
| 2024-12-05 | 2024-12-03 | 24.079 | 122,892,875 | +49,668 | 11.29% | 2,959,159,397 |
| 2024-12-04 | 2024-12-02 | 23.705 | 122,843,207 | +54,982 | 11.29% | 2,912,052,692 |
| 2024-12-03 | 2024-11-29 | 23.759 | 122,788,225 | -21,037 | 11.28% | 2,917,305,061 |
| 2024-12-02 | 2024-11-28 | 23.652 | 122,809,262 | -78,666 | 11.28% | 2,904,691,146 |
| 2024-11-29 | 2024-11-27 | 24.079 | 122,887,928 | -17,339 | 11.29% | 2,959,040,278 |
| 2024-11-28 | 2024-11-26 | 23.278 | 122,905,267 | -226,772 | 11.29% | 2,861,027,927 |
| 2024-11-27 | 2024-11-25 | 23.385 | 123,132,039 | +256,914 | 11.31% | 2,879,454,994 |
| 2024-11-26 | 2024-11-22 | 23.866 | 122,875,125 | +50,234 | 11.29% | 2,932,490,467 |
| 2024-11-25 | 2024-11-21 | 24.400 | 122,824,891 | +38,958 | 11.29% | 2,996,868,595 |
| 2024-11-22 | 2024-11-20 | 24.346 | 122,785,933 | +24,390 | 11.28% | 2,989,362,419 |
| 2024-11-21 | 2024-11-19 | 24.133 | 122,761,543 | +8,428 | 11.28% | 2,962,551,348 |
| 2024-11-20 | 2024-11-18 | 24.026 | 122,753,115 | -177,934 | 11.28% | 2,949,240,224 |
| 2024-11-19 | 2024-11-15 | 23.812 | 122,931,049 | -7,888 | 11.30% | 2,927,261,760 |
| 2024-11-18 | 2024-11-14 | 23.812 | 122,938,937 | +171,392 | 11.30% | 2,927,449,591 |
| 2024-11-15 | 2024-11-13 | 24.293 | 122,767,545 | -6,087 | 11.28% | 2,982,360,104 |
| 2024-11-14 | 2024-11-12 | 24.506 | 122,773,632 | +17,580 | 11.28% | 3,008,727,825 |
| 2024-11-13 | 2024-11-11 | 24.987 | 122,756,052 | +38,201 | 11.28% | 3,067,283,220 |
| 2024-11-12 | 2024-11-08 | 25.414 | 122,717,851 | +281 | 11.28% | 3,118,744,573 |
| 2024-11-11 | 2024-11-07 | 25.254 | 122,717,570 | -12,549 | 11.28% | 3,099,081,524 |
| 2024-11-08 | 2024-11-06 | 24.933 | 122,730,119 | -13,298 | 11.28% | 3,060,082,597 |
| 2024-11-07 | 2024-11-05 | 25.200 | 122,743,417 | +35,118 | 11.28% | 3,093,180,909 |
| 2024-11-06 | 2024-11-04 | 24.827 | 122,708,299 | +19,737 | 11.28% | 3,046,435,601 |
| 2024-11-05 | 2024-11-01 | 24.666 | 122,688,562 | -3,746 | 11.27% | 3,026,294,335 |
| 2024-11-04 | 2024-10-31 | 24.560 | 122,692,308 | +2,341 | 11.27% | 3,013,285,495 |
| 2024-11-01 | 2024-10-30 | 24.827 | 122,689,967 | +10,301 | 11.27% | 3,045,980,479 |
| 2024-10-31 | 2024-10-29 | 25.361 | 122,679,666 | +21,403 | 11.27% | 3,111,224,196 |
| 2024-10-30 | 2024-10-28 | 25.414 | 122,658,263 | -983 | 11.27% | 3,117,230,207 |
| 2024-10-29 | 2024-10-25 | 25.574 | 122,659,246 | +914 | 11.27% | 3,136,901,756 |
| 2024-10-28 | 2024-10-24 | 25.414 | 122,658,332 | -64,436 | 11.27% | 3,117,231,961 |
| 2024-10-25 | 2024-10-23 | 25.467 | 122,722,768 | +75,609 | 11.28% | 3,125,421,781 |
| 2024-10-24 | 2024-10-22 | 25.414 | 122,647,159 | +8,429 | 11.27% | 3,116,948,011 |
| 2024-10-23 | 2024-10-21 | 25.414 | 122,638,730 | +40,245 | 11.27% | 3,116,733,797 |
| 2024-10-22 | 2024-10-18 | 25.628 | 122,598,485 | -56,657 | 11.26% | 3,141,893,458 |
| 2024-10-21 | 2024-10-17 | 25.040 | 122,655,142 | +56,486 | 11.27% | 3,071,310,436 |
| 2024-10-18 | 2024-10-16 | 25.307 | 122,598,656 | +8,720 | 11.26% | 3,102,624,117 |
| 2024-10-17 | 2024-10-15 | 25.788 | 122,589,936 | +105,636 | 11.26% | 3,161,309,833 |
| 2024-10-16 | 2024-10-14 | 26.749 | 122,484,300 | +420,842 | 11.25% | 3,276,296,995 |
| 2024-10-15 | 2024-10-10 | 27.229 | 122,063,458 | +41,299 | 11.22% | 3,323,693,428 |
| 2024-10-14 | 2024-10-09 | 26.802 | 122,022,159 | -160,814 | 11.21% | 3,270,450,161 |
| 2024-10-10 | 2024-10-08 | 27.977 | 122,182,973 | +184,958 | 11.23% | 3,418,275,706 |
| 2024-10-09 | 2024-10-07 | 30.379 | 121,998,015 | +49,241 | 11.21% | 3,706,211,028 |
| 2024-10-08 | 2024-10-04 | 29.365 | 121,948,774 | -15,921 | 11.21% | 3,581,007,587 |
| 2024-10-07 | 2024-10-03 | 28.991 | 121,964,695 | -7,412 | 11.21% | 3,535,892,695 |
| 2024-10-04 | 2024-10-02 | 29.578 | 121,972,107 | -72,241 | 11.21% | 3,607,741,432 |
| 2024-10-03 | 2024-09-30 | 28.617 | 122,044,348 | -24,917 | 11.21% | 3,492,589,745 |
| 2024-10-02 | 2024-09-27 | 27.603 | 122,069,265 | -326,827 | 11.22% | 3,369,473,040 |
| 2024-09-30 | 2024-09-26 | 26.695 | 122,396,092 | +330,352 | 11.25% | 3,267,402,740 |
| 2024-09-27 | 2024-09-25 | 25.254 | 122,065,740 | +59,486 | 11.22% | 3,082,620,358 |
| 2024-09-26 | 2024-09-24 | 25.414 | 122,006,254 | +132,982 | 11.21% | 3,100,660,087 |
| 2024-09-25 | 2024-09-23 | 24.079 | 121,873,272 | -12,662 | 11.20% | 2,934,608,195 |
| 2024-09-24 | 2024-09-20 | 23.919 | 121,885,934 | +2,342 | 11.20% | 2,915,390,383 |
| 2024-09-23 | 2024-09-19 | 23.705 | 121,883,592 | +53,604 | 11.20% | 2,889,304,593 |
| 2024-09-20 | 2024-09-17 | 23.118 | 121,829,988 | +29,687 | 11.19% | 2,816,483,497 |
| 2024-09-19 | 2024-09-16 | 23.332 | 121,800,301 | +152,181 | 11.19% | 2,841,809,172 |
| 2024-09-17 | 2024-09-13 | 23.438 | 121,648,120 | +14,983 | 11.18% | 2,851,248,271 |
| 2024-09-16 | 2024-09-12 | 23.705 | 121,633,137 | -7,491 | 11.18% | 2,883,367,446 |
| 2024-09-13 | 2024-09-11 | 23.972 | 121,640,628 | -383,026 | 11.18% | 2,916,017,378 |
| 2024-09-12 | 2024-09-10 | 24.560 | 122,023,654 | -19,764 | 11.21% | 2,996,863,557 |
| 2024-09-11 | 2024-09-09 | 24.880 | 122,043,418 | -200 | 11.21% | 3,036,444,811 |
| 2024-09-10 | 2024-09-05 | 26.577 | 122,043,618 | -6,847,642 | 11.21% | 3,243,493,637 |
| 2024-09-09 | 2024-09-04 | 26.521 | 128,891,260 | +3,540,091 | 11.84% | 3,418,373,269 |
| 2024-09-05 | 2024-09-03 | 26.852 | 125,351,169 | +15,415 | 11.89% | 3,365,954,863 |
| 2024-09-04 | 2024-09-02 | 27.018 | 125,335,754 | +196,779 | 11.89% | 3,386,273,221 |
| 2024-09-03 | 2024-08-30 | 27.624 | 125,138,975 | +117,060 | 11.87% | 3,456,855,750 |
| 2024-09-02 | 2024-08-29 | 26.687 | 125,021,915 | +187 | 11.86% | 3,336,433,296 |
| 2024-08-30 | 2024-08-28 | 26.411 | 125,021,728 | +188,165 | 12.11% | 3,301,961,071 |
| 2024-08-29 | 2024-08-27 | 26.466 | 124,833,563 | -12,696 | 12.09% | 3,303,874,499 |
| 2024-08-28 | 2024-08-26 | 26.466 | 124,846,259 | +187,258 | 12.09% | 3,304,210,514 |
| 2024-08-27 | 2024-08-23 | 26.466 | 124,659,001 | +18,363 | 12.07% | 3,299,254,500 |
| 2024-08-26 | 2024-08-22 | 26.907 | 124,640,638 | -5,895 | 12.07% | 3,353,747,975 |
| 2024-08-22 | 2024-08-20 | 26.356 | 124,646,533 | +163,227 | 12.07% | 3,285,179,000 |
| 2024-08-21 | 2024-08-19 | 28.176 | 124,483,306 | +24,031 | 12.05% | 3,507,381,056 |
| 2024-08-20 | 2024-08-16 | 27.348 | 124,459,275 | -40,208 | 12.05% | 3,403,767,455 |
| 2024-08-19 | 2024-08-15 | 27.128 | 124,499,483 | +396,278 | 12.05% | 3,377,408,475 |
| 2024-08-15 | 2024-08-13 | 28.231 | 124,103,205 | +326 | 12.02% | 3,503,514,317 |
| 2024-08-14 | 2024-08-12 | 27.955 | 124,102,879 | +9,069 | 12.02% | 3,469,291,196 |
| 2024-08-13 | 2024-08-09 | 28.010 | 124,093,810 | -421,756 | 12.02% | 3,475,879,956 |
| 2024-08-12 | 2024-08-08 | 27.404 | 124,515,566 | -170,028 | 12.06% | 3,412,172,464 |
| 2024-08-09 | 2024-08-07 | 27.569 | 124,685,594 | -612,819 | 12.07% | 3,437,456,580 |
| 2024-08-08 | 2024-08-06 | 27.293 | 125,298,413 | +31,739 | 12.13% | 3,419,807,870 |
| 2024-08-07 | 2024-08-05 | 27.404 | 125,266,674 | +16,576 | 12.13% | 3,432,755,513 |
| 2024-08-06 | 2024-08-02 | 27.128 | 125,250,098 | +12,696 | 12.13% | 3,397,771,078 |
| 2024-08-02 | 2024-07-31 | 26.907 | 125,237,402 | -153,461 | 12.13% | 3,369,805,307 |
| 2024-08-01 | 2024-07-30 | 25.749 | 125,390,863 | -710,250 | 12.14% | 3,228,744,728 |
| 2024-07-31 | 2024-07-29 | 26.025 | 126,101,113 | +954,423 | 12.21% | 3,281,798,080 |
| 2024-07-30 | 2024-07-26 | 26.080 | 125,146,690 | -117,063 | 12.12% | 3,263,859,432 |
| 2024-07-29 | 2024-07-25 | 26.025 | 125,263,753 | +7,633 | 12.13% | 3,260,005,675 |
| 2024-07-26 | 2024-07-24 | 26.191 | 125,256,120 | +24,847 | 12.13% | 3,280,526,138 |
| 2024-07-25 | 2024-07-23 | 26.521 | 125,231,273 | +21,764 | 12.13% | 3,321,305,386 |
| 2024-07-24 | 2024-07-22 | 26.797 | 125,209,509 | -30,336 | 12.12% | 3,355,247,179 |
| 2024-07-23 | 2024-07-19 | 26.356 | 125,239,845 | -39,010 | 12.13% | 3,300,816,307 |
| 2024-07-22 | 2024-07-18 | 27.018 | 125,278,855 | -11,643 | 12.13% | 3,384,735,946 |
| 2024-07-19 | 2024-07-17 | 26.852 | 125,290,498 | -2,267 | 12.13% | 3,364,325,713 |
| 2024-07-18 | 2024-07-16 | 26.742 | 125,292,765 | -3,954 | 12.13% | 3,350,569,804 |
| 2024-07-17 | 2024-07-15 | 26.907 | 125,296,719 | -9,975 | 12.13% | 3,371,401,370 |
| 2024-07-16 | 2024-07-12 | 27.679 | 125,306,694 | +95,669 | 12.13% | 3,468,398,001 |
| 2024-07-15 | 2024-07-11 | 27.348 | 125,211,025 | +41,289 | 12.12% | 3,424,326,647 |
| 2024-07-12 | 2024-07-10 | 26.962 | 125,169,736 | -7,255 | 12.12% | 3,374,886,203 |
| 2024-07-11 | 2024-07-09 | 27.073 | 125,176,991 | -3,446 | 12.12% | 3,388,885,831 |
| 2024-07-10 | 2024-07-08 | 26.907 | 125,180,437 | +14,691 | 12.12% | 3,368,272,530 |
| 2024-07-09 | 2024-07-05 | 26.466 | 125,165,746 | +9,068 | 12.12% | 3,312,666,132 |
| 2024-07-08 | 2024-07-04 | 26.687 | 125,156,678 | -363 | 12.12% | 3,340,029,688 |
| 2024-07-05 | 2024-07-03 | 26.356 | 125,157,041 | +34,006 | 12.12% | 3,298,633,928 |
| 2024-07-02 | 2024-06-27 | 26.577 | 125,123,035 | -55,724 | 12.12% | 3,325,333,799 |
| 2024-06-28 | 2024-06-26 | 27.238 | 125,178,759 | +27,030 | 11.88% | 3,409,640,012 |
| 2024-06-27 | 2024-06-25 | 26.962 | 125,151,729 | +20,857 | 11.88% | 3,374,400,689 |
| 2024-06-25 | 2024-06-21 | 26.356 | 125,130,872 | +101,341 | 11.87% | 3,297,944,219 |
| 2024-06-24 | 2024-06-20 | 26.797 | 125,029,531 | -36,406 | 11.86% | 3,350,424,297 |
| 2024-06-21 | 2024-06-19 | 27.348 | 125,065,937 | +19,048 | 11.87% | 3,420,358,716 |
| 2024-06-20 | 2024-06-18 | 27.348 | 125,046,889 | +72,293 | 11.87% | 3,419,837,783 |
| 2024-06-19 | 2024-06-17 | 27.348 | 124,974,596 | +2,019 | 11.86% | 3,417,860,682 |
| 2024-06-18 | 2024-06-14 | 27.900 | 124,972,577 | +43,851 | 11.86% | 3,486,712,834 |
| 2024-06-17 | 2024-06-13 | 28.341 | 124,928,726 | -432,399 | 11.85% | 3,540,595,950 |
| 2024-06-14 | 2024-06-12 | 28.010 | 125,361,125 | -33,546 | 11.90% | 3,511,377,575 |
| 2024-06-13 | 2024-06-11 | 28.341 | 125,394,671 | +303,263 | 11.90% | 3,553,801,264 |
| 2024-06-12 | 2024-06-07 | 28.892 | 125,091,408 | +9,181 | 11.87% | 3,614,179,398 |
| 2024-06-11 | 2024-06-06 | 29.333 | 125,082,227 | -8,822 | 11.87% | 3,669,088,400 |
| 2024-06-07 | 2024-06-05 | 29.554 | 125,091,049 | -44,303 | 11.87% | 3,696,936,255 |
| 2024-06-06 | 2024-06-04 | 29.278 | 125,135,352 | +13,269 | 11.87% | 3,663,747,025 |
| 2024-06-05 | 2024-06-03 | 29.719 | 125,122,083 | -112,899 | 11.87% | 3,718,550,374 |
| 2024-06-04 | 2024-05-31 | 29.995 | 125,234,982 | -212,428 | 11.88% | 3,756,431,689 |
| 2024-06-03 | 2024-05-30 | 29.444 | 125,447,410 | +55 | 11.90% | 3,693,634,299 |
| 2024-05-31 | 2024-05-29 | 29.499 | 125,447,355 | -68,385 | 11.90% | 3,700,549,595 |
| 2024-05-30 | 2024-05-28 | 29.995 | 125,515,740 | +21,245 | 11.91% | 3,764,853,044 |
| 2024-05-29 | 2024-05-27 | 30.105 | 125,494,495 | -54,409 | 11.91% | 3,778,054,827 |
| 2024-05-28 | 2024-05-24 | 29.830 | 125,548,904 | -57,804 | 11.91% | 3,745,080,257 |
| 2024-05-27 | 2024-05-23 | 30.160 | 125,606,708 | +30,741 | 11.92% | 3,788,358,739 |
| 2024-05-24 | 2024-05-22 | 30.050 | 125,575,967 | +7,978 | 11.92% | 3,773,583,563 |
| 2024-05-23 | 2024-05-21 | 30.326 | 125,567,989 | -4,005 | 11.92% | 3,807,961,656 |
| 2024-05-22 | 2024-05-20 | 32.744 | 125,571,994 | -59,320 | 11.92% | 4,111,726,276 |
| 2024-05-21 | 2024-05-17 | 32.801 | 125,631,314 | +3,296,804 | 11.92% | 4,120,785,723 |
| 2024-05-20 | 2024-05-16 | 32.801 | 122,334,510 | -151,366 | 11.93% | 4,012,648,488 |
| 2024-05-17 | 2024-05-14 | 32.517 | 122,485,876 | -3,563 | 11.94% | 3,982,918,972 |
| 2024-05-16 | 2024-05-13 | 32.744 | 122,489,439 | +123,946 | 11.94% | 4,010,791,171 |
| 2024-05-14 | 2024-05-10 | 32.347 | 122,365,493 | +21,398 | 11.93% | 3,958,208,242 |
| 2024-05-13 | 2024-05-09 | 31.554 | 122,344,095 | -48,224 | 11.93% | 3,860,484,154 |
| 2024-05-10 | 2024-05-08 | 31.044 | 122,392,319 | +282,081 | 11.93% | 3,799,603,581 |
| 2024-05-09 | 2024-05-07 | 30.648 | 122,110,238 | +4,150 | 11.91% | 3,742,423,306 |
| 2024-05-08 | 2024-05-06 | 30.365 | 122,106,088 | +1,324 | 11.90% | 3,707,709,277 |
| 2024-05-07 | 2024-05-03 | 30.648 | 122,104,764 | -10,591 | 11.90% | 3,742,255,540 |
| 2024-05-06 | 2024-05-02 | 30.195 | 122,115,355 | -31,214 | 11.91% | 3,687,236,987 |
| 2024-05-03 | 2024-04-30 | 29.911 | 122,146,569 | -74,123 | 11.91% | 3,653,581,178 |
| 2024-05-02 | 2024-04-29 | 29.968 | 122,220,692 | +34,704 | 11.92% | 3,662,722,165 |
| 2024-04-30 | 2024-04-26 | 29.685 | 122,185,988 | -37,034 | 11.91% | 3,627,072,680 |
| 2024-04-29 | 2024-04-25 | 29.005 | 122,223,022 | +55,110 | 11.92% | 3,545,084,120 |
| 2024-04-24 | 2024-04-22 | 28.269 | 122,167,912 | +39,812,023 | 11.91% | 3,453,514,336 |
| 2024-04-23 | 2024-04-19 | 27.759 | 82,355,889 | -25,596 | 8.03% | 2,286,095,169 |
| 2024-04-22 | 2024-04-18 | 28.495 | 82,381,485 | +24,256 | 8.03% | 2,347,476,036 |
| 2024-04-19 | 2024-04-17 | 27.985 | 82,357,229 | -131,067 | 8.03% | 2,304,794,671 |
| 2024-04-18 | 2024-04-16 | 27.589 | 82,488,296 | -5,295 | 8.04% | 2,275,751,616 |
| 2024-04-17 | 2024-04-15 | 27.872 | 82,493,591 | -30,009 | 8.04% | 2,299,264,205 |
| 2024-04-16 | 2024-04-12 | 27.419 | 82,523,600 | -53,036 | 8.05% | 2,262,700,606 |
| 2024-04-15 | 2024-04-11 | 28.099 | 82,576,636 | +9,885 | 8.05% | 2,320,290,861 |
| 2024-04-12 | 2024-04-10 | 27.985 | 82,566,751 | -9,708 | 8.05% | 2,310,658,214 |
| 2024-04-11 | 2024-04-09 | 27.645 | 82,576,459 | +9,785 | 8.05% | 2,282,861,921 |
| 2024-04-10 | 2024-04-08 | 27.362 | 82,566,674 | -8,826 | 8.05% | 2,259,204,204 |
| 2024-04-08 | 2024-04-03 | 27.872 | 82,575,500 | -13,680 | 8.05% | 2,301,547,175 |
| 2024-04-05 | 2024-04-02 | 28.042 | 82,589,180 | -6,178 | 8.05% | 2,315,964,614 |
| 2024-04-03 | 2024-03-28 | 27.929 | 82,595,358 | +106,795 | 8.05% | 2,306,779,724 |
| 2024-04-02 | 2024-03-27 | 27.815 | 82,488,563 | -87,378 | 8.04% | 2,294,451,048 |
| 2024-03-28 | 2024-03-26 | 28.325 | 82,575,941 | +12,555 | 8.05% | 2,338,983,198 |
| 2024-03-27 | 2024-03-25 | 27.929 | 82,563,386 | -24,801 | 8.05% | 2,305,886,788 |
| 2024-03-26 | 2024-03-22 | 28.155 | 82,588,187 | +128,093 | 8.05% | 2,325,294,088 |
| 2024-03-25 | 2024-03-21 | 29.458 | 82,460,094 | -37 | 8.04% | 2,429,129,876 |
| 2024-03-22 | 2024-03-20 | 29.175 | 82,460,131 | -65,755 | 8.04% | 2,405,773,938 |
| 2024-03-21 | 2024-03-19 | 29.062 | 82,525,886 | +2,870 | 8.05% | 2,398,342,078 |
| 2024-03-20 | 2024-03-18 | 29.062 | 82,523,016 | -4,752 | 8.05% | 2,398,258,671 |
| 2024-03-19 | 2024-03-15 | 28.212 | 82,527,768 | +2,427 | 8.05% | 2,328,268,211 |
| 2024-03-18 | 2024-03-14 | 28.439 | 82,525,341 | +13,994 | 8.05% | 2,346,900,140 |
| 2024-03-15 | 2024-03-13 | 28.382 | 82,511,347 | +8,945 | 8.04% | 2,341,827,864 |
| 2024-03-14 | 2024-03-12 | 28.892 | 82,502,402 | -33,879 | 8.04% | 2,383,638,192 |
| 2024-03-13 | 2024-03-11 | 27.022 | 82,536,281 | -3,531 | 8.05% | 2,230,318,267 |
| 2024-03-12 | 2024-03-08 | 26.512 | 82,539,812 | +63,389 | 8.05% | 2,188,330,406 |
| 2024-03-11 | 2024-03-07 | 26.173 | 82,476,423 | +1,765 | 8.04% | 2,158,615,838 |
| 2024-03-08 | 2024-03-06 | 26.229 | 82,474,658 | +33,539 | 8.04% | 2,163,241,872 |
| 2024-03-07 | 2024-03-05 | 25.663 | 82,441,119 | -26,037 | 8.04% | 2,115,658,885 |
| 2024-03-06 | 2024-03-04 | 26.456 | 82,467,156 | +28,731 | 8.04% | 2,181,732,316 |
| 2024-03-05 | 2024-03-01 | 27.022 | 82,438,425 | -29,567 | 8.04% | 2,227,673,975 |
| 2024-03-04 | 2024-02-29 | 27.419 | 82,467,992 | +7,181 | 8.04% | 2,261,175,900 |
| 2024-03-01 | 2024-02-28 | 27.759 | 82,460,811 | +90,467 | 8.04% | 2,289,007,671 |
| 2024-02-29 | 2024-02-27 | 28.099 | 82,370,344 | -18,775 | 8.03% | 2,314,494,337 |
| 2024-02-28 | 2024-02-26 | 28.552 | 82,389,119 | +1,324 | 8.03% | 2,352,360,952 |
| 2024-02-27 | 2024-02-23 | 28.382 | 82,387,795 | +5,737 | 8.03% | 2,338,321,225 |
| 2024-02-26 | 2024-02-22 | 28.552 | 82,382,058 | -5,296 | 8.03% | 2,352,159,347 |
| 2024-02-23 | 2024-02-21 | 28.778 | 82,387,354 | +29,055 | 8.03% | 2,370,979,689 |
| 2024-02-22 | 2024-02-20 | 28.099 | 82,358,299 | -38,298 | 8.03% | 2,314,155,889 |
| 2024-02-21 | 2024-02-19 | 28.042 | 82,396,597 | -63,511 | 8.03% | 2,310,564,204 |
| 2024-02-20 | 2024-02-16 | 28.608 | 82,460,108 | +12,798 | 8.04% | 2,359,059,222 |
| 2024-02-19 | 2024-02-15 | 27.589 | 82,447,310 | +54,545 | 8.04% | 2,274,620,862 |
| 2024-02-16 | 2024-02-14 | 27.419 | 82,392,765 | +9,896 | 8.03% | 2,259,113,264 |
| 2024-02-15 | 2024-02-09 | 27.815 | 82,382,869 | +12,797 | 8.03% | 2,291,511,128 |
| 2024-02-14 | 2024-02-07 | 28.439 | 82,370,072 | +10,150 | 8.03% | 2,342,484,517 |
| 2024-02-08 | 2024-02-06 | 28.552 | 82,359,922 | +251,259 | 8.03% | 2,351,527,323 |
| 2024-02-07 | 2024-02-05 | 27.532 | 82,108,663 | +226,097 | 8.01% | 2,260,626,509 |
| 2024-02-06 | 2024-02-02 | 27.645 | 81,882,566 | -1,992 | 7.98% | 2,263,678,949 |
| 2024-02-05 | 2024-02-01 | 27.759 | 81,884,558 | +23,371 | 7.98% | 2,273,011,617 |
| 2024-02-02 | 2024-01-31 | 27.419 | 81,861,187 | +173,213 | 7.98% | 2,244,538,017 |
| 2024-02-01 | 2024-01-30 | 27.759 | 81,687,974 | -4,534 | 7.96% | 2,267,554,695 |
| 2024-01-31 | 2024-01-29 | 28.325 | 81,692,508 | -6,620 | 7.96% | 2,313,959,748 |
| 2024-01-30 | 2024-01-26 | 27.985 | 81,699,128 | +25,659 | 7.97% | 2,286,377,494 |
| 2024-01-29 | 2024-01-25 | 28.495 | 81,673,469 | +1,722 | 7.96% | 2,327,300,986 |
| 2024-01-25 | 2024-01-23 | 28.495 | 81,671,747 | -8,712 | 7.96% | 2,327,251,917 |
| 2024-01-24 | 2024-01-22 | 28.552 | 81,680,459 | +9,515 | 7.96% | 2,332,127,404 |
| 2024-01-23 | 2024-01-19 | 29.742 | 81,670,944 | -109,002 | 7.96% | 2,429,016,389 |
| 2024-01-22 | 2024-01-18 | 29.911 | 81,779,946 | +70,682 | 7.97% | 2,446,156,891 |
| 2024-01-19 | 2024-01-17 | 29.628 | 81,709,264 | -12,018 | 7.97% | 2,420,898,346 |
| 2024-01-18 | 2024-01-16 | 30.988 | 81,721,282 | -176,521 | 7.97% | 2,532,363,607 |
| 2024-01-17 | 2024-01-15 | 32.234 | 81,897,803 | -2,524 | 7.98% | 2,639,903,697 |
| 2024-01-16 | 2024-01-12 | 31.838 | 81,900,327 | +2,206 | 7.98% | 2,607,507,208 |
| 2024-01-15 | 2024-01-11 | 31.781 | 81,898,121 | +57,811 | 7.98% | 2,602,797,407 |
| 2024-01-12 | 2024-01-10 | 31.214 | 81,840,310 | +12,798 | 7.98% | 2,554,597,194 |
| 2024-01-11 | 2024-01-09 | 31.894 | 81,827,512 | -15 | 7.98% | 2,609,824,523 |
| 2024-01-10 | 2024-01-08 | 32.008 | 81,827,527 | -4,365 | 7.98% | 2,619,096,138 |
| 2024-01-09 | 2024-01-05 | 32.914 | 81,831,892 | +177 | 7.98% | 2,693,408,902 |
| 2024-01-08 | 2024-01-04 | 32.517 | 81,831,715 | -21,448 | 7.98% | 2,660,952,436 |
| 2024-01-05 | 2024-01-03 | 32.631 | 81,853,163 | -61,341 | 7.98% | 2,670,923,910 |
| 2024-01-04 | 2024-01-02 | 32.234 | 81,914,504 | -9,708 | 7.99% | 2,640,442,039 |
| 2024-01-02 | 2023-12-28 | 33.084 | 81,924,212 | -239 | 7.99% | 2,710,370,652 |
| 2023-12-29 | 2023-12-27 | 32.347 | 81,924,451 | +107 | 7.99% | 2,650,044,790 |
| 2023-12-28 | 2023-12-22 | 32.234 | 81,924,344 | +6,790 | 7.99% | 2,640,759,223 |
| 2023-12-27 | 2023-12-21 | 32.291 | 81,917,554 | +9,709 | 7.99% | 2,645,181,021 |
| 2023-12-22 | 2023-12-20 | 32.008 | 81,907,845 | -9,268 | 7.99% | 2,621,666,918 |
| 2023-12-21 | 2023-12-19 | 32.008 | 81,917,113 | +50,750 | 7.99% | 2,621,963,564 |
| 2023-12-20 | 2023-12-18 | 32.177 | 81,866,363 | -1,969 | 7.98% | 2,634,252,487 |
| 2023-12-19 | 2023-12-15 | 32.234 | 81,868,332 | -8,296 | 7.98% | 2,638,953,725 |
| 2023-12-15 | 2023-12-13 | 31.611 | 81,876,628 | -11,033 | 7.98% | 2,588,199,289 |
| 2023-12-13 | 2023-12-11 | 31.271 | 81,887,661 | -18,976 | 7.98% | 2,560,714,203 |
| 2023-12-12 | 2023-12-08 | 30.875 | 81,906,637 | +1,268 | 7.99% | 2,528,827,253 |
| 2023-12-11 | 2023-12-07 | 31.214 | 81,905,369 | +16,329 | 7.99% | 2,556,627,973 |
| 2023-12-08 | 2023-12-06 | 31.384 | 81,889,040 | +33,097 | 7.98% | 2,570,035,432 |
| 2023-12-07 | 2023-12-05 | 31.271 | 81,855,943 | -10,591 | 7.98% | 2,559,722,348 |
| 2023-12-06 | 2023-12-04 | 31.668 | 81,866,534 | -53 | 7.98% | 2,592,517,986 |
| 2023-12-05 | 2023-12-01 | 31.838 | 81,866,587 | +13 | 7.98% | 2,606,433,008 |
| 2023-12-04 | 2023-11-30 | 32.291 | 81,866,574 | -56,212 | 7.98% | 2,643,534,838 |
| 2023-12-01 | 2023-11-29 | 31.724 | 81,922,786 | +883 | 7.99% | 2,598,940,318 |
| 2023-11-30 | 2023-11-28 | 32.177 | 81,921,903 | -286 | 7.99% | 2,636,039,624 |
| 2023-11-27 | 2023-11-23 | 33.084 | 81,922,189 | +14,121 | 7.99% | 2,710,303,723 |
| 2023-11-24 | 2023-11-22 | 32.517 | 81,908,068 | +171 | 7.99% | 2,663,435,235 |
| 2023-11-23 | 2023-11-21 | 32.517 | 81,907,897 | -23,389 | 7.99% | 2,663,429,675 |
| 2023-11-22 | 2023-11-20 | 32.517 | 81,931,286 | -35,367 | 7.99% | 2,664,190,224 |
| 2023-11-21 | 2023-11-17 | 31.384 | 81,966,653 | +54,280 | 7.99% | 2,572,471,267 |
| 2023-11-20 | 2023-11-16 | 31.441 | 81,912,373 | -81,642 | 7.99% | 2,575,408,099 |
| 2023-11-17 | 2023-11-15 | 31.838 | 81,994,015 | +441 | 7.99% | 2,610,490,006 |
| 2023-11-16 | 2023-11-14 | 30.761 | 81,993,574 | +69,726 | 7.99% | 2,522,221,440 |
| 2023-11-14 | 2023-11-10 | 29.175 | 81,923,848 | -5,737 | 7.99% | 2,390,127,883 |
| 2023-11-13 | 2023-11-09 | 29.855 | 81,929,585 | +19,976 | 7.99% | 2,445,991,461 |
| 2023-11-10 | 2023-11-08 | 29.572 | 81,909,609 | -5,737 | 7.99% | 2,422,193,989 |
| 2023-11-09 | 2023-11-07 | 30.081 | 81,915,346 | +3,531 | 7.99% | 2,464,128,532 |
| 2023-11-08 | 2023-11-06 | 30.705 | 81,911,815 | +35,745 | 7.99% | 2,515,066,091 |
| 2023-11-07 | 2023-11-03 | 30.138 | 81,876,070 | +66,637 | 7.98% | 2,467,585,373 |
| 2023-11-06 | 2023-11-02 | 29.742 | 81,809,433 | +48,985 | 7.98% | 2,433,135,260 |
| 2023-11-03 | 2023-11-01 | 29.742 | 81,760,448 | -19,418 | 7.97% | 2,431,678,373 |
| 2023-11-02 | 2023-10-31 | 29.685 | 81,779,866 | +89,143 | 7.97% | 2,427,623,025 |
| 2023-11-01 | 2023-10-30 | 30.138 | 81,690,723 | +180,258 | 7.96% | 2,461,999,375 |
| 2023-10-31 | 2023-10-27 | 29.175 | 81,510,465 | -9,404,985 | 7.95% | 2,378,067,436 |
| 2023-10-30 | 2023-10-26 | 28.892 | 90,915,450 | +12,328 | 8.86% | 2,626,705,812 |
| 2023-10-27 | 2023-10-25 | 27.985 | 90,903,122 | -1,958,316 | 8.86% | 2,543,954,352 |
| 2023-10-26 | 2023-10-24 | 27.815 | 92,861,438 | -237 | 9.05% | 2,582,976,548 |
| 2023-10-25 | 2023-10-20 | 27.589 | 92,861,675 | -3,327,242 | 9.05% | 2,561,940,508 |
| 2023-10-24 | 2023-10-19 | 27.589 | 96,188,917 | -354,242 | 9.38% | 2,653,735,062 |
| 2023-10-20 | 2023-10-18 | 27.872 | 96,543,159 | -32,610 | 9.41% | 2,690,854,247 |
| 2023-10-19 | 2023-10-17 | 27.645 | 96,575,769 | +212,433 | 9.42% | 2,669,878,901 |
| 2023-10-18 | 2023-10-16 | 27.929 | 96,363,336 | +240,510 | 9.39% | 2,691,301,243 |
| 2023-10-17 | 2023-10-13 | 27.419 | 96,122,826 | +343,294 | 9.37% | 2,635,575,480 |
| 2023-10-16 | 2023-10-12 | 28.608 | 95,779,532 | +52,427 | 9.34% | 2,740,107,838 |
| 2023-10-13 | 2023-10-11 | 28.269 | 95,727,105 | -22,905 | 9.33% | 2,706,070,064 |
| 2023-10-12 | 2023-10-10 | 28.269 | 95,750,010 | +2,206 | 9.34% | 2,706,717,556 |
| 2023-10-11 | 2023-10-09 | 28.042 | 95,747,804 | +7,944 | 9.33% | 2,684,958,561 |
| 2023-10-10 | 2023-10-06 | 28.042 | 95,739,860 | +78,110 | 9.33% | 2,684,735,796 |
| 2023-10-09 | 2023-10-05 | 27.645 | 95,661,750 | +138,128 | 9.33% | 2,644,610,450 |
| 2023-10-06 | 2023-10-04 | 27.249 | 95,523,622 | +191,613 | 9.31% | 2,602,911,631 |
| 2023-10-05 | 2023-10-03 | 27.192 | 95,332,009 | -33,097 | 9.29% | 2,592,289,788 |
| 2023-10-04 | 2023-09-29 | 28.269 | 95,365,106 | +78,993 | 9.30% | 2,695,836,864 |
| 2023-10-03 | 2023-09-28 | 28.042 | 95,286,113 | -32,397 | 9.29% | 2,672,011,829 |
| 2023-09-29 | 2023-09-27 | 28.778 | 95,318,510 | +19,859 | 9.29% | 2,743,118,212 |
| 2023-09-28 | 2023-09-26 | 28.439 | 95,298,651 | -29,444 | 9.29% | 2,710,154,417 |
| 2023-09-27 | 2023-09-25 | 28.608 | 95,328,095 | +27,802 | 9.29% | 2,727,192,907 |
| 2023-09-26 | 2023-09-22 | 29.572 | 95,300,293 | +56,341 | 9.29% | 2,818,177,253 |
| 2023-09-25 | 2023-09-21 | 29.345 | 95,243,952 | -65,454 | 9.29% | 2,794,928,701 |
| 2023-09-22 | 2023-09-20 | 29.968 | 95,309,406 | -105,139 | 9.29% | 2,856,242,001 |
| 2023-09-21 | 2023-09-19 | 30.478 | 95,414,545 | -69,284 | 9.30% | 2,908,040,332 |
| 2023-09-20 | 2023-09-18 | 30.818 | 95,483,829 | +71,491 | 9.31% | 2,942,607,194 |
| 2023-09-19 | 2023-09-15 | 32.669 | 95,412,338 | -12,567 | 9.30% | 3,116,987,789 |
| 2023-09-18 | 2023-09-14 | 32.261 | 95,424,905 | +2,609,670 | 9.30% | 3,078,500,317 |
| 2023-09-15 | 2023-09-13 | 32.552 | 92,815,235 | -31,339 | 9.30% | 3,021,334,279 |
| 2023-09-14 | 2023-09-12 | 32.785 | 92,846,574 | +22,753 | 9.30% | 3,043,981,296 |
| 2023-09-13 | 2023-09-11 | 32.843 | 92,823,821 | +25,128 | 9.30% | 3,048,640,729 |
| 2023-09-12 | 2023-09-07 | 32.960 | 92,798,693 | -30,052 | 9.30% | 3,058,623,299 |
| 2023-09-11 | 2023-09-06 | 33.833 | 92,828,745 | +30,052 | 9.30% | 3,140,698,977 |
| 2023-09-06 | 2023-09-04 | 34.765 | 92,798,693 | -26,617 | 9.30% | 3,226,145,069 |
| 2023-09-05 | 2023-08-31 | 33.891 | 92,825,310 | +164,399 | 9.30% | 3,145,988,238 |
| 2023-09-04 | 2023-08-30 | 34.241 | 92,660,911 | +13,738 | 9.29% | 3,172,791,938 |
| 2023-08-31 | 2023-08-29 | 34.532 | 92,647,173 | +6,524 | 9.28% | 3,199,297,060 |
| 2023-08-30 | 2023-08-28 | 34.357 | 92,640,649 | +746,916 | 9.28% | 3,182,887,599 |
| 2023-08-29 | 2023-08-25 | 34.299 | 91,893,733 | +103,464 | 9.21% | 3,151,874,312 |
| 2023-08-28 | 2023-08-24 | 33.891 | 91,790,269 | -20,298 | 9.20% | 3,110,909,154 |
| 2023-08-25 | 2023-08-23 | 33.542 | 91,810,567 | +11,930 | 9.20% | 3,079,518,763 |
| 2023-08-24 | 2023-08-22 | 33.600 | 91,798,637 | -7,056 | 9.20% | 3,084,464,298 |
| 2023-08-23 | 2023-08-21 | 33.659 | 91,805,693 | +5,665 | 9.20% | 3,090,047,485 |
| 2023-08-22 | 2023-08-18 | 33.717 | 91,800,028 | -105,315 | 9.20% | 3,095,202,582 |
| 2023-08-21 | 2023-08-17 | 34.066 | 91,905,343 | +29,193 | 9.21% | 3,130,864,901 |
| 2023-08-18 | 2023-08-16 | 34.649 | 91,876,150 | -108,766 | 9.21% | 3,183,372,465 |
| 2023-08-17 | 2023-08-15 | 34.940 | 91,984,916 | -57,528 | 9.22% | 3,213,923,744 |
| 2023-08-16 | 2023-08-14 | 35.056 | 92,042,444 | -24,354 | 9.22% | 3,226,653,533 |
| 2023-08-15 | 2023-08-11 | 35.231 | 92,066,798 | +3,297 | 9.23% | 3,243,591,214 |
| 2023-08-14 | 2023-08-10 | 35.871 | 92,063,501 | -2,147 | 9.23% | 3,302,447,331 |
| 2023-08-11 | 2023-08-09 | 35.580 | 92,065,648 | -20,612 | 9.23% | 3,275,718,143 |
| 2023-08-10 | 2023-08-08 | 35.289 | 92,086,260 | +8,157 | 9.23% | 3,249,639,318 |
| 2023-08-09 | 2023-08-07 | 35.580 | 92,078,103 | +5,844 | 9.23% | 3,276,161,295 |
| 2023-08-08 | 2023-08-04 | 35.638 | 92,072,259 | -15,026 | 9.23% | 3,281,314,990 |
| 2023-08-07 | 2023-08-03 | 35.697 | 92,087,285 | +15,003 | 9.23% | 3,287,212,995 |
| 2023-08-04 | 2023-08-02 | 36.337 | 92,072,282 | +7,567 | 9.23% | 3,345,655,335 |
| 2023-08-03 | 2023-08-01 | 36.570 | 92,064,715 | +9,084 | 9.23% | 3,366,825,117 |
| 2023-08-02 | 2023-07-31 | 37.327 | 92,055,631 | +4,293 | 9.23% | 3,436,181,461 |
| 2023-08-01 | 2023-07-28 | 36.687 | 92,051,338 | +859 | 9.23% | 3,377,056,733 |
| 2023-07-31 | 2023-07-27 | 36.745 | 92,050,479 | +79,852 | 9.23% | 3,382,385,576 |
| 2023-07-27 | 2023-07-25 | 36.104 | 91,970,627 | -33,926 | 9.22% | 3,320,538,640 |
| 2023-07-26 | 2023-07-24 | 35.231 | 92,004,553 | -6,011 | 9.22% | 3,241,398,270 |
| 2023-07-25 | 2023-07-21 | 35.697 | 92,010,564 | +26,618 | 9.22% | 3,284,474,307 |
| 2023-07-24 | 2023-07-20 | 35.464 | 91,983,946 | +16,632 | 9.22% | 3,262,098,200 |
| 2023-07-21 | 2023-07-19 | 35.697 | 91,967,314 | -72,983 | 9.22% | 3,282,930,425 |
| 2023-07-20 | 2023-07-18 | 35.464 | 92,040,297 | +6,296 | 9.22% | 3,264,096,619 |
| 2023-07-19 | 2023-07-14 | 35.988 | 92,034,001 | -35,204 | 9.22% | 3,312,107,921 |
| 2023-07-18 | 2023-07-13 | 35.464 | 92,069,205 | +23,441 | 9.23% | 3,265,121,806 |
| 2023-07-14 | 2023-07-12 | 35.114 | 92,045,764 | +3,184 | 9.22% | 3,232,130,002 |
| 2023-07-13 | 2023-07-11 | 35.464 | 92,042,580 | -4,430 | 9.22% | 3,264,177,583 |
| 2023-07-12 | 2023-07-10 | 35.406 | 92,047,010 | +13,738 | 9.22% | 3,258,974,532 |
| 2023-07-11 | 2023-07-07 | 35.580 | 92,033,272 | -8,157 | 9.22% | 3,274,566,197 |
| 2023-07-10 | 2023-07-06 | 35.697 | 92,041,429 | +15,026 | 9.22% | 3,285,576,086 |
| 2023-07-05 | 2023-07-03 | 37.910 | 92,026,403 | +5,976 | 9.22% | 3,488,680,016 |
| 2023-07-04 | 2023-06-30 | 38.434 | 92,020,427 | +858 | 9.22% | 3,536,680,935 |
| 2023-07-03 | 2023-06-29 | 38.492 | 92,019,569 | -20,098 | 9.22% | 3,542,006,517 |
| 2023-06-30 | 2023-06-28 | 39.132 | 92,039,667 | +12,450 | 9.22% | 3,601,737,133 |
| 2023-06-29 | 2023-06-27 | 39.191 | 92,027,217 | -22,754 | 9.22% | 3,606,608,937 |
| 2023-06-28 | 2023-06-26 | 38.667 | 92,049,971 | +1,325,666 | 9.23% | 3,559,257,731 |
| 2023-06-27 | 2023-06-23 | 38.783 | 90,724,305 | +25,326 | 9.09% | 3,518,565,019 |
| 2023-06-26 | 2023-06-21 | 39.365 | 90,698,979 | +143,562 | 9.09% | 3,570,399,358 |
| 2023-06-23 | 2023-06-20 | 40.064 | 90,555,417 | +106,469 | 9.08% | 3,628,027,537 |
| 2023-06-21 | 2023-06-19 | 40.472 | 90,448,948 | +7,728 | 9.06% | 3,660,631,615 |
| 2023-06-20 | 2023-06-16 | 40.763 | 90,441,220 | -1,167,400 | 9.06% | 3,686,652,079 |
| 2023-06-19 | 2023-06-15 | 40.181 | 91,608,620 | -42,206 | 9.18% | 3,680,892,493 |
| 2023-06-16 | 2023-06-14 | 40.064 | 91,650,826 | -70,650 | 9.19% | 3,671,914,188 |
| 2023-06-15 | 2023-06-13 | 40.879 | 91,721,476 | -32,628 | 9.19% | 3,749,521,504 |
| 2023-06-14 | 2023-06-12 | 40.879 | 91,754,104 | -105,181 | 9.20% | 3,750,855,318 |
| 2023-06-13 | 2023-06-09 | 40.239 | 91,859,285 | -315,603 | 9.21% | 3,696,313,596 |
| 2023-06-12 | 2023-06-08 | 40.821 | 92,174,888 | +155,571 | 9.24% | 3,762,689,125 |
| 2023-06-09 | 2023-06-07 | 40.763 | 92,019,317 | +233,219 | 9.22% | 3,750,979,988 |
| 2023-06-07 | 2023-06-05 | 39.831 | 91,786,098 | +216 | 9.20% | 3,655,953,901 |
| 2023-06-06 | 2023-06-02 | 40.006 | 91,785,882 | +10,311 | 9.20% | 3,671,980,145 |
| 2023-06-05 | 2023-06-01 | 38.492 | 91,775,571 | +161,583 | 9.20% | 3,532,614,574 |
| 2023-06-02 | 2023-05-31 | 38.783 | 91,613,988 | +122,356 | 9.18% | 3,553,069,637 |
| 2023-06-01 | 2023-05-30 | 40.064 | 91,491,632 | +430 | 9.17% | 3,665,536,213 |
| 2023-05-31 | 2023-05-29 | 40.705 | 91,491,202 | +4,189 | 9.17% | 3,724,124,666 |
| 2023-05-30 | 2023-05-25 | 40.588 | 91,487,013 | -85,759 | 9.17% | 3,713,299,064 |
| 2023-05-29 | 2023-05-24 | 40.530 | 91,572,772 | -29,052 | 9.18% | 3,711,447,333 |
| 2023-05-25 | 2023-05-23 | 42.529 | 91,601,824 | -22,345 | 9.18% | 3,895,720,137 |
| 2023-05-24 | 2023-05-22 | 42.767 | 91,624,169 | +1,874,689 | 9.18% | 3,918,500,531 |
| 2023-05-23 | 2023-05-19 | 43.065 | 89,749,480 | +312,740 | 9.20% | 3,865,054,794 |
| 2023-05-22 | 2023-05-18 | 42.648 | 89,436,740 | +42,190 | 9.17% | 3,814,296,065 |
| 2023-05-19 | 2023-05-17 | 42.946 | 89,394,550 | +19,926 | 9.16% | 3,839,120,327 |
| 2023-05-18 | 2023-05-16 | 41.933 | 89,374,624 | -2,507 | 9.16% | 3,747,764,592 |
| 2023-05-17 | 2023-05-15 | 42.052 | 89,377,131 | +9,941 | 9.16% | 3,758,517,076 |
| 2023-05-16 | 2023-05-12 | 40.861 | 89,367,190 | -10,073 | 9.16% | 3,651,637,305 |
| 2023-05-15 | 2023-05-11 | 40.921 | 89,377,263 | +12,800 | 9.16% | 3,657,372,584 |
| 2023-05-12 | 2023-05-10 | 40.861 | 89,364,463 | -4,923 | 9.16% | 3,651,525,876 |
| 2023-05-11 | 2023-05-09 | 41.040 | 89,369,386 | +95,296 | 9.16% | 3,667,696,687 |
| 2023-05-10 | 2023-05-08 | 41.457 | 89,274,090 | +8,416 | 9.15% | 3,701,008,551 |
| 2023-05-09 | 2023-05-05 | 41.159 | 89,265,674 | +168,084 | 9.15% | 3,674,074,453 |
| 2023-05-05 | 2023-05-03 | 40.682 | 89,097,590 | +83,901 | 9.13% | 3,624,700,081 |
| 2023-05-04 | 2023-05-02 | 41.516 | 89,013,689 | +167,878 | 9.12% | 3,695,515,217 |
| 2023-05-03 | 2023-04-28 | 41.695 | 88,845,811 | +40,713 | 9.11% | 3,704,421,644 |
| 2023-05-02 | 2023-04-27 | 42.350 | 88,805,098 | +70,512 | 9.10% | 3,760,909,782 |
| 2023-04-27 | 2023-04-25 | 43.780 | 88,734,586 | -15,110 | 9.10% | 3,884,773,329 |
| 2023-04-26 | 2023-04-24 | 44.018 | 88,749,696 | -47,847 | 9.10% | 3,906,580,064 |
| 2023-04-25 | 2023-04-21 | 43.541 | 88,797,543 | -18,048 | 9.10% | 3,866,372,944 |
| 2023-04-24 | 2023-04-20 | 43.422 | 88,815,591 | -146,676 | 9.10% | 3,856,578,318 |
| 2023-04-21 | 2023-04-19 | 42.886 | 88,962,267 | -132,395 | 9.12% | 3,815,256,621 |
| 2023-04-20 | 2023-04-18 | 42.648 | 89,094,662 | -155,295 | 9.13% | 3,799,707,130 |
| 2023-04-19 | 2023-04-17 | 43.303 | 89,249,957 | +21,840 | 9.15% | 3,864,807,287 |
| 2023-04-18 | 2023-04-14 | 42.946 | 89,228,117 | -34,417 | 9.15% | 3,831,972,729 |
| 2023-04-17 | 2023-04-13 | 43.065 | 89,262,534 | +1,824 | 9.15% | 3,844,084,500 |
| 2023-04-14 | 2023-04-12 | 43.482 | 89,260,710 | -41,971 | 9.15% | 3,881,223,158 |
| 2023-04-13 | 2023-04-11 | 43.363 | 89,302,681 | -17 | 9.15% | 3,872,409,648 |
| 2023-04-12 | 2023-04-06 | 43.899 | 89,302,698 | +139 | 9.15% | 3,920,283,590 |
| 2023-04-06 | 2023-04-03 | 43.184 | 89,302,559 | +62,957 | 9.15% | 3,856,446,647 |
| 2023-04-04 | 2023-03-31 | 43.244 | 89,239,602 | +103,471 | 9.15% | 3,859,043,396 |
| 2023-04-03 | 2023-03-30 | 42.767 | 89,136,131 | -420 | 9.14% | 3,812,094,346 |
| 2023-03-31 | 2023-03-29 | 43.124 | 89,136,551 | -6,715 | 9.14% | 3,843,968,400 |
| 2023-03-30 | 2023-03-28 | 42.708 | 89,143,266 | -9,926 | 9.14% | 3,807,089,741 |
| 2023-03-29 | 2023-03-27 | 43.422 | 89,153,192 | +4,968 | 9.14% | 3,871,237,734 |
| 2023-03-28 | 2023-03-24 | 42.886 | 89,148,224 | +8,044 | 9.14% | 3,823,231,617 |
| 2023-03-27 | 2023-03-23 | 43.184 | 89,140,180 | +5,214 | 9.14% | 3,849,434,464 |
| 2023-03-24 | 2023-03-22 | 42.112 | 89,134,966 | +51,936 | 9.14% | 3,753,642,726 |
| 2023-03-23 | 2023-03-21 | 42.171 | 89,083,030 | -125 | 9.13% | 3,756,761,763 |
| 2023-03-22 | 2023-03-20 | 41.814 | 89,083,155 | +164 | 9.13% | 3,724,930,026 |
| 2023-03-21 | 2023-03-17 | 41.993 | 89,082,991 | -6,205 | 9.13% | 3,740,841,644 |
| 2023-03-20 | 2023-03-16 | 41.695 | 89,089,196 | -15,529 | 9.13% | 3,714,569,569 |
| 2023-03-17 | 2023-03-15 | 41.814 | 89,104,725 | -2,519 | 9.13% | 3,725,831,956 |
| 2023-03-16 | 2023-03-14 | 41.218 | 89,107,244 | -8,495 | 9.13% | 3,672,861,256 |
| 2023-03-15 | 2023-03-13 | 41.933 | 89,115,739 | +29,380 | 9.14% | 3,736,908,714 |
| 2023-03-14 | 2023-03-10 | 41.576 | 89,086,359 | +429 | 9.13% | 3,703,838,562 |
| 2023-03-13 | 2023-03-09 | 41.933 | 89,085,930 | -9,233 | 9.13% | 3,735,658,727 |
| 2023-03-10 | 2023-03-08 | 42.827 | 89,095,163 | +44,730 | 9.13% | 3,815,649,147 |
| 2023-03-09 | 2023-03-07 | 42.886 | 89,050,433 | +4,476 | 9.13% | 3,819,037,729 |
| 2023-03-08 | 2023-03-06 | 43.303 | 89,045,957 | -15,529 | 9.13% | 3,855,973,437 |
| 2023-03-07 | 2023-03-03 | 42.946 | 89,061,486 | +177,539 | 9.13% | 3,824,816,628 |
| 2023-03-06 | 2023-03-02 | 42.827 | 88,883,947 | +104,472 | 9.11% | 3,806,603,469 |
| 2023-03-03 | 2023-03-01 | 42.946 | 88,779,475 | +124,986 | 9.10% | 3,812,705,440 |
| 2023-03-02 | 2023-02-28 | 43.005 | 88,654,489 | +131,072 | 9.09% | 3,812,618,452 |
| 2023-03-01 | 2023-02-27 | 43.839 | 88,523,417 | +79,745 | 9.07% | 3,880,801,242 |
| 2023-02-28 | 2023-02-24 | 43.839 | 88,443,672 | +10,772 | 9.07% | 3,877,305,280 |
| 2023-02-27 | 2023-02-23 | 44.137 | 88,432,900 | +94,012 | 9.07% | 3,903,170,224 |
| 2023-02-24 | 2023-02-22 | 44.018 | 88,338,888 | +48,520 | 9.06% | 3,888,497,136 |
| 2023-02-23 | 2023-02-21 | 44.197 | 88,290,368 | +4,345 | 9.05% | 3,902,138,224 |
| 2023-02-22 | 2023-02-20 | 44.256 | 88,286,023 | +6,715 | 9.05% | 3,907,204,877 |
| 2023-02-21 | 2023-02-17 | 43.899 | 88,279,308 | +29,380 | 9.05% | 3,875,357,971 |
| 2023-02-20 | 2023-02-16 | 44.256 | 88,249,928 | -42,391 | 9.05% | 3,905,607,449 |
| 2023-02-17 | 2023-02-15 | 44.614 | 88,292,319 | -93,831 | 9.05% | 3,939,037,890 |
| 2023-02-16 | 2023-02-14 | 44.971 | 88,386,150 | +231,665 | 9.06% | 3,974,811,938 |
| 2023-02-15 | 2023-02-13 | 44.733 | 88,154,485 | +223,284 | 9.04% | 3,943,390,325 |
| 2023-02-14 | 2023-02-10 | 44.911 | 87,931,201 | +12,064 | 9.01% | 3,949,114,882 |
| 2023-02-13 | 2023-02-09 | 45.031 | 87,919,137 | +6,716 | 9.01% | 3,959,046,739 |
| 2023-02-10 | 2023-02-08 | 45.269 | 87,912,421 | -9,654 | 9.01% | 3,979,690,051 |
| 2023-02-09 | 2023-02-07 | 44.971 | 87,922,075 | -52,044 | 9.01% | 3,953,942,029 |
| 2023-02-08 | 2023-02-06 | 44.911 | 87,974,119 | +61,709 | 9.02% | 3,951,042,390 |
| 2023-02-07 | 2023-02-03 | 45.626 | 87,912,410 | +46 | 9.01% | 4,011,108,155 |
| 2023-02-06 | 2023-02-02 | 45.924 | 87,912,364 | -16,633 | 9.01% | 4,037,288,210 |
| 2023-02-03 | 2023-02-01 | 45.626 | 87,928,997 | -80,865 | 9.01% | 4,011,864,956 |
| 2023-02-02 | 2023-01-31 | 45.864 | 88,009,862 | -75,838 | 9.02% | 4,036,523,471 |
| 2023-02-01 | 2023-01-30 | 46.579 | 88,085,700 | +80,766 | 9.03% | 4,102,962,805 |
| 2023-01-31 | 2023-01-27 | 46.520 | 88,004,934 | -34,999 | 9.02% | 4,093,958,843 |
| 2023-01-30 | 2023-01-26 | 46.698 | 88,039,933 | +35,256 | 9.02% | 4,111,319,073 |
| 2023-01-27 | 2023-01-20 | 47.294 | 88,004,677 | +14,690 | 9.02% | 4,162,091,970 |
| 2023-01-26 | 2023-01-19 | 47.413 | 87,989,987 | -178,875 | 9.02% | 4,171,879,330 |
| 2023-01-20 | 2023-01-18 | 47.651 | 88,168,862 | -32,738 | 9.04% | 4,201,367,187 |
| 2023-01-19 | 2023-01-17 | 47.830 | 88,201,600 | +187 | 9.04% | 4,218,688,175 |
| 2023-01-18 | 2023-01-16 | 48.485 | 88,201,413 | -1,373 | 9.04% | 4,276,469,357 |
| 2023-01-17 | 2023-01-13 | 48.664 | 88,202,786 | -48,663 | 9.04% | 4,292,297,116 |
| 2023-01-16 | 2023-01-12 | 48.366 | 88,251,449 | +34,272 | 9.05% | 4,268,382,110 |
| 2023-01-13 | 2023-01-11 | 48.009 | 88,217,177 | +14,607 | 9.04% | 4,235,196,984 |
| 2023-01-11 | 2023-01-09 | 48.187 | 88,202,570 | +148,579 | 9.04% | 4,250,256,871 |
| 2023-01-10 | 2023-01-06 | 48.724 | 88,053,991 | -65,896 | 9.03% | 4,290,301,029 |
| 2023-01-09 | 2023-01-05 | 49.438 | 88,119,887 | -33,996 | 9.03% | 4,356,497,216 |
| 2023-01-06 | 2023-01-04 | 50.630 | 88,153,883 | +14,060 | 9.04% | 4,463,194,256 |
| 2023-01-05 | 2023-01-03 | 48.485 | 88,139,823 | +73,870 | 9.04% | 4,273,483,149 |
| 2023-01-04 | 2022-12-30 | 49.379 | 88,065,953 | -72,191 | 9.03% | 4,348,585,232 |
| 2023-01-03 | 2022-12-29 | 48.366 | 88,138,144 | +54,143 | 9.03% | 4,262,901,984 |
| 2022-12-30 | 2022-12-28 | 48.902 | 88,084,001 | -12,591 | 9.03% | 4,307,503,185 |
| 2022-12-29 | 2022-12-23 | 48.664 | 88,096,592 | +8,394 | 9.03% | 4,287,129,295 |
| 2022-12-28 | 2022-12-22 | 49.200 | 88,088,198 | -212,565 | 9.03% | 4,333,942,949 |
| 2022-12-23 | 2022-12-21 | 48.009 | 88,300,763 | +48 | 9.05% | 4,239,209,844 |
| 2022-12-22 | 2022-12-20 | 47.770 | 88,300,715 | +276,874 | 9.05% | 4,218,169,289 |
| 2022-12-21 | 2022-12-19 | 47.651 | 88,023,841 | +6,715 | 9.02% | 4,194,456,738 |
| 2022-12-20 | 2022-12-16 | 47.890 | 88,017,126 | -68,225 | 9.02% | 4,215,107,443 |
| 2022-12-19 | 2022-12-15 | 47.115 | 88,085,351 | -73,729 | 9.03% | 4,150,167,161 |
| 2022-12-16 | 2022-12-14 | 47.175 | 88,159,080 | +62,957 | 9.04% | 4,158,892,051 |
| 2022-12-15 | 2022-12-13 | 44.614 | 88,096,123 | -11,733 | 9.03% | 3,930,284,881 |
| 2022-12-14 | 2022-12-12 | 44.435 | 88,107,856 | -27,720 | 9.03% | 3,915,064,106 |
| 2022-12-13 | 2022-12-09 | 44.554 | 88,135,576 | +31,059 | 9.03% | 3,926,795,295 |
| 2022-12-12 | 2022-12-08 | 43.184 | 88,104,517 | +419 | 9.03% | 3,804,710,335 |
| 2022-12-09 | 2022-12-07 | 43.720 | 88,104,098 | +7,993 | 9.03% | 3,851,922,904 |
| 2022-12-08 | 2022-12-06 | 43.601 | 88,096,105 | +35,359 | 9.03% | 3,841,078,698 |
| 2022-12-07 | 2022-12-05 | 43.363 | 88,060,746 | -46,688 | 9.03% | 3,818,555,934 |
| 2022-12-06 | 2022-12-02 | 42.469 | 88,107,434 | +133,591 | 9.03% | 3,741,859,702 |
| 2022-12-05 | 2022-12-01 | 42.291 | 87,973,843 | -252 | 9.02% | 3,720,465,910 |
| 2022-12-02 | 2022-11-30 | 42.827 | 87,974,095 | +15,532 | 9.02% | 3,767,637,538 |
| 2022-12-01 | 2022-11-29 | 40.980 | 87,958,563 | -4,617 | 9.02% | 3,604,557,690 |
| 2022-11-30 | 2022-11-28 | 40.682 | 87,963,180 | -3,358 | 9.02% | 3,578,549,607 |
| 2022-11-29 | 2022-11-25 | 40.146 | 87,966,538 | +8,201 | 9.02% | 3,531,529,299 |
| 2022-11-28 | 2022-11-24 | 40.563 | 87,958,337 | +344,331 | 9.02% | 3,567,874,244 |
| 2022-11-25 | 2022-11-23 | 40.087 | 87,614,006 | -236 | 8.98% | 3,512,157,791 |
| 2022-11-24 | 2022-11-22 | 40.921 | 87,614,242 | +41 | 8.98% | 3,585,228,680 |
| 2022-11-22 | 2022-11-18 | 41.457 | 87,614,201 | -145 | 8.98% | 3,632,195,042 |
| 2022-11-21 | 2022-11-17 | 41.159 | 87,614,346 | +267 | 8.98% | 3,606,107,655 |
| 2022-11-18 | 2022-11-16 | 40.980 | 87,614,079 | -84,184 | 8.98% | 3,590,440,674 |
| 2022-11-16 | 2022-11-14 | 40.504 | 87,698,263 | -6,810 | 8.99% | 3,552,101,125 |
| 2022-11-15 | 2022-11-11 | 39.432 | 87,705,073 | +102,830 | 8.99% | 3,458,343,447 |
| 2022-11-14 | 2022-11-10 | 39.193 | 87,602,243 | -15,395 | 8.98% | 3,433,416,870 |
| 2022-11-11 | 2022-11-09 | 39.432 | 87,617,638 | +2,522 | 8.98% | 3,454,895,753 |
| 2022-11-09 | 2022-11-07 | 39.134 | 87,615,116 | +193 | 8.98% | 3,428,702,679 |
| 2022-11-08 | 2022-11-04 | 37.883 | 87,614,923 | -22,900 | 8.98% | 3,319,102,131 |
| 2022-11-07 | 2022-11-03 | 37.049 | 87,637,823 | -9,040 | 8.98% | 3,246,888,555 |
| 2022-11-04 | 2022-11-02 | 37.764 | 87,646,863 | +18,467 | 8.98% | 3,309,870,876 |
| 2022-11-03 | 2022-11-01 | 36.989 | 87,628,396 | -172,073 | 8.98% | 3,241,319,778 |
| 2022-11-02 | 2022-10-31 | 36.275 | 87,800,469 | +42,811 | 9.00% | 3,184,927,460 |
| 2022-11-01 | 2022-10-28 | 36.989 | 87,757,658 | +20,146 | 9.00% | 3,246,101,099 |
| 2022-10-31 | 2022-10-27 | 38.478 | 87,737,512 | -39,873 | 8.99% | 3,376,006,310 |
| 2022-10-28 | 2022-10-26 | 38.240 | 87,777,385 | +15,949 | 9.00% | 3,356,626,999 |
| 2022-10-27 | 2022-10-25 | 38.895 | 87,761,436 | +444,416 | 9.00% | 3,413,518,956 |
| 2022-10-26 | 2022-10-24 | 38.419 | 87,317,020 | -2,799 | 8.95% | 3,354,625,447 |
| 2022-10-24 | 2022-10-20 | 38.657 | 87,319,819 | -3,934 | 8.95% | 3,375,537,527 |
| 2022-10-21 | 2022-10-19 | 37.942 | 87,323,753 | -13,431 | 8.95% | 3,313,273,155 |
| 2022-10-20 | 2022-10-18 | 38.598 | 87,337,184 | +15,110 | 8.95% | 3,371,006,638 |
| 2022-10-19 | 2022-10-17 | 38.895 | 87,322,074 | -2,099 | 8.95% | 3,396,429,782 |
| 2022-10-18 | 2022-10-14 | 38.538 | 87,324,173 | +6,124 | 8.95% | 3,365,303,049 |
| 2022-10-17 | 2022-10-13 | 37.942 | 87,318,049 | +10,074 | 8.95% | 3,313,056,732 |
| 2022-10-13 | 2022-10-11 | 39.193 | 87,307,975 | +461 | 8.95% | 3,421,883,550 |
| 2022-10-12 | 2022-10-10 | 39.908 | 87,307,514 | -419 | 8.95% | 3,484,270,323 |
| 2022-10-11 | 2022-10-07 | 40.801 | 87,307,933 | -21,406 | 8.95% | 3,562,293,471 |
| 2022-10-10 | 2022-10-06 | 41.695 | 87,329,339 | +18,560 | 8.95% | 3,641,192,419 |
| 2022-10-07 | 2022-10-05 | 41.814 | 87,310,779 | -4,114 | 8.95% | 3,650,819,757 |
| 2022-10-06 | 2022-10-03 | 41.457 | 87,314,893 | +7,555 | 8.95% | 3,619,786,722 |
| 2022-10-03 | 2022-09-29 | 41.397 | 87,307,338 | +248 | 8.95% | 3,614,273,124 |
| 2022-09-30 | 2022-09-28 | 40.742 | 87,307,090 | -1,679 | 8.95% | 3,557,058,697 |
| 2022-09-29 | 2022-09-27 | 40.742 | 87,308,769 | -4,948 | 8.95% | 3,557,127,103 |
| 2022-09-28 | 2022-09-26 | 41.040 | 87,313,717 | -143,719 | 8.95% | 3,583,332,558 |
| 2022-09-27 | 2022-09-23 | 41.755 | 87,457,436 | -78,487 | 8.97% | 3,651,742,751 |
| 2022-09-22 | 2022-09-20 | 42.708 | 87,535,923 | -2,518 | 8.97% | 3,738,444,073 |
| 2022-09-21 | 2022-09-19 | 42.886 | 87,538,441 | +1,679 | 8.97% | 3,754,194,086 |
| 2022-09-20 | 2022-09-16 | 43.422 | 87,536,762 | +624 | 8.97% | 3,801,048,606 |
| 2022-09-19 | 2022-09-15 | 42.708 | 87,536,138 | -419 | 8.97% | 3,738,453,255 |
| 2022-09-16 | 2022-09-14 | 42.946 | 87,536,557 | +419 | 8.97% | 3,759,327,334 |
| 2022-09-15 | 2022-09-13 | 43.720 | 87,536,138 | -447,836 | 8.97% | 3,827,091,617 |
| 2022-09-13 | 2022-09-08 | 44.707 | 87,983,974 | +420 | 9.02% | 3,933,464,625 |
| 2022-09-09 | 2022-09-07 | 44.889 | 87,983,554 | +2,376,705 | 9.02% | 3,949,522,602 |
| 2022-09-07 | 2022-09-05 | 44.889 | 85,606,849 | -16,828 | 8.97% | 3,842,833,912 |
| 2022-09-06 | 2022-09-02 | 45.255 | 85,623,677 | -69,648 | 8.98% | 3,874,880,403 |
| 2022-09-05 | 2022-09-01 | 45.438 | 85,693,325 | -12,652 | 8.98% | 3,893,690,581 |
| 2022-09-02 | 2022-08-31 | 45.803 | 85,705,977 | -1,898 | 8.98% | 3,925,586,626 |
| 2022-09-01 | 2022-08-30 | 46.412 | 85,707,875 | -52,538 | 8.98% | 3,977,876,666 |
| 2022-08-31 | 2022-08-29 | 46.229 | 85,760,413 | -10,912 | 8.99% | 3,964,644,529 |
| 2022-08-30 | 2022-08-26 | 46.047 | 85,771,325 | +25,448 | 8.99% | 3,949,476,458 |
| 2022-08-29 | 2022-08-25 | 45.803 | 85,745,877 | -410 | 8.99% | 3,927,414,164 |
| 2022-08-26 | 2022-08-24 | 46.229 | 85,746,287 | -17,271 | 8.99% | 3,963,991,494 |
| 2022-08-25 | 2022-08-23 | 45.986 | 85,763,558 | +16,792 | 8.99% | 3,943,895,112 |
| 2022-08-24 | 2022-08-22 | 46.960 | 85,746,766 | -411,908 | 8.99% | 4,026,685,790 |
| 2022-08-23 | 2022-08-19 | 47.265 | 86,158,674 | -217,731 | 9.03% | 4,072,267,915 |
| 2022-08-22 | 2022-08-18 | 45.864 | 86,376,405 | +45,971 | 9.05% | 3,961,555,236 |
| 2022-08-19 | 2022-08-17 | 45.681 | 86,330,434 | -13,135 | 9.05% | 3,943,672,140 |
| 2022-08-18 | 2022-08-16 | 46.290 | 86,343,569 | -66,264 | 9.05% | 3,996,862,457 |
| 2022-08-17 | 2022-08-15 | 46.473 | 86,409,833 | -85,785 | 9.06% | 4,015,719,029 |
| 2022-08-16 | 2022-08-12 | 46.656 | 86,495,618 | -66,904 | 9.07% | 4,035,510,582 |
| 2022-08-15 | 2022-08-11 | 46.717 | 86,562,522 | -2,462 | 9.07% | 4,043,904,398 |
| 2022-08-12 | 2022-08-10 | 45.438 | 86,564,984 | -3,284 | 9.07% | 3,933,296,588 |
| 2022-08-11 | 2022-08-09 | 46.047 | 86,568,268 | +3,662 | 9.07% | 3,986,172,960 |
| 2022-08-10 | 2022-08-08 | 46.107 | 86,564,606 | -3,694 | 9.07% | 3,991,276,830 |
| 2022-08-09 | 2022-08-05 | 45.681 | 86,568,300 | +3,694 | 9.07% | 3,954,538,129 |
| 2022-08-08 | 2022-08-04 | 44.889 | 86,564,606 | -6,567 | 9.07% | 3,885,826,980 |
| 2022-08-05 | 2022-08-03 | 44.646 | 86,571,173 | -6,978 | 9.07% | 3,865,030,198 |
| 2022-08-04 | 2022-08-02 | 45.255 | 86,578,151 | +6,567 | 9.08% | 3,918,074,911 |
| 2022-08-03 | 2022-08-01 | 46.412 | 86,571,584 | -16,418 | 9.07% | 4,017,963,156 |
| 2022-08-02 | 2022-07-29 | 46.229 | 86,588,002 | +7,881 | 9.08% | 4,002,903,396 |
| 2022-08-01 | 2022-07-28 | 46.229 | 86,580,121 | -62,799 | 9.08% | 4,002,539,063 |
| 2022-07-29 | 2022-07-27 | 45.864 | 86,642,920 | +15,120 | 9.08% | 3,973,778,642 |
| 2022-07-28 | 2022-07-26 | 45.194 | 86,627,800 | +53,343 | 9.08% | 3,915,045,424 |
| 2022-07-27 | 2022-07-25 | 45.864 | 86,574,457 | -16,007 | 9.07% | 3,970,638,665 |
| 2022-07-26 | 2022-07-22 | 45.864 | 86,590,464 | -4,515 | 9.08% | 3,971,372,808 |
| 2022-07-25 | 2022-07-21 | 44.768 | 86,594,979 | +6,140 | 9.08% | 3,876,641,719 |
| 2022-07-22 | 2022-07-20 | 44.463 | 86,588,839 | -61,759 | 9.08% | 3,849,997,004 |
| 2022-07-21 | 2022-07-19 | 44.768 | 86,650,598 | -64,429 | 9.08% | 3,879,131,643 |
| 2022-07-20 | 2022-07-18 | 44.828 | 86,715,027 | +133,326 | 9.09% | 3,887,297,623 |
| 2022-07-19 | 2022-07-15 | 44.463 | 86,581,701 | -20,523 | 9.08% | 3,849,679,627 |
| 2022-07-18 | 2022-07-14 | 45.072 | 86,602,224 | -92,001 | 9.08% | 3,903,339,978 |
| 2022-07-15 | 2022-07-13 | 44.646 | 86,694,225 | +67,315 | 9.09% | 3,870,523,940 |
| 2022-07-14 | 2022-07-12 | 44.463 | 86,626,910 | +109,591 | 9.08% | 3,851,689,753 |
| 2022-07-13 | 2022-07-11 | 44.158 | 86,517,319 | -209,742 | 9.07% | 3,820,468,950 |
| 2022-07-12 | 2022-07-08 | 44.828 | 86,727,061 | +29,550 | 9.09% | 3,887,837,088 |
| 2022-07-11 | 2022-07-07 | 44.585 | 86,697,511 | -1,231 | 9.09% | 3,865,390,058 |
| 2022-07-08 | 2022-07-06 | 44.280 | 86,698,742 | -34,283 | 9.09% | 3,839,041,630 |
| 2022-07-07 | 2022-07-05 | 44.524 | 86,733,025 | +38,842 | 9.09% | 3,861,690,692 |
| 2022-07-06 | 2022-07-04 | 44.768 | 86,694,183 | -10,261 | 9.09% | 3,881,082,835 |
| 2022-07-05 | 2022-06-30 | 44.889 | 86,704,444 | -29,142 | 9.09% | 3,892,104,214 |
| 2022-07-04 | 2022-06-29 | 45.194 | 86,733,586 | -41,046 | 9.09% | 3,919,826,302 |
| 2022-06-30 | 2022-06-28 | 45.377 | 86,774,632 | -47,301 | 9.10% | 3,937,537,184 |
| 2022-06-29 | 2022-06-27 | 44.098 | 86,821,933 | +33,286 | 9.10% | 3,828,632,060 |
| 2022-06-28 | 2022-06-24 | 43.549 | 86,788,647 | +55,995 | 9.10% | 3,779,588,984 |
| 2022-06-27 | 2022-06-23 | 44.280 | 86,732,652 | +25,448 | 9.09% | 3,840,543,173 |
| 2022-06-24 | 2022-06-22 | 44.219 | 86,707,204 | -38,816 | 9.09% | 3,834,135,151 |
| 2022-06-23 | 2022-06-21 | 44.889 | 86,746,020 | -19,888 | 9.09% | 3,893,970,532 |
| 2022-06-22 | 2022-06-20 | 44.585 | 86,765,908 | -36,120 | 9.10% | 3,868,439,524 |
| 2022-06-21 | 2022-06-17 | 44.037 | 86,802,028 | -38,819 | 9.10% | 3,822,467,346 |
| 2022-06-20 | 2022-06-16 | 43.732 | 86,840,847 | +33,247 | 9.10% | 3,797,730,214 |
| 2022-06-17 | 2022-06-15 | 44.524 | 86,807,600 | -13,969 | 9.10% | 3,865,011,060 |
| 2022-06-16 | 2022-06-14 | 44.707 | 86,821,569 | -9,440 | 9.10% | 3,881,497,445 |
| 2022-06-15 | 2022-06-13 | 44.950 | 86,831,009 | +10,844 | 9.10% | 3,903,074,350 |
| 2022-06-14 | 2022-06-10 | 45.255 | 86,820,165 | +52,142 | 9.10% | 3,929,027,201 |
| 2022-06-13 | 2022-06-09 | 44.768 | 86,768,023 | +18,060 | 9.10% | 3,884,388,468 |
| 2022-06-10 | 2022-06-08 | 45.072 | 86,749,963 | +411 | 9.09% | 3,909,998,878 |
| 2022-06-09 | 2022-06-07 | 45.864 | 86,749,552 | -65,875 | 9.09% | 3,978,669,197 |
| 2022-06-08 | 2022-06-06 | 46.168 | 86,815,427 | -56,202 | 9.10% | 4,008,129,327 |
| 2022-06-07 | 2022-06-02 | 46.717 | 86,871,629 | +5,167 | 9.11% | 4,058,344,818 |
| 2022-06-02 | 2022-05-31 | 47.447 | 86,866,462 | +32,712 | 9.11% | 4,121,593,969 |
| 2022-06-01 | 2022-05-30 | 47.021 | 86,833,750 | +821,006 | 9.10% | 4,083,019,669 |
| 2022-05-31 | 2022-05-27 | 46.899 | 86,012,744 | -105,076 | 9.02% | 4,033,937,292 |
| 2022-05-30 | 2022-05-26 | 46.107 | 86,117,820 | +191,168 | 9.03% | 3,970,676,648 |
| 2022-05-27 | 2022-05-25 | 44.707 | 85,926,652 | -86,331 | 9.01% | 3,841,488,746 |
| 2022-05-26 | 2022-05-24 | 44.098 | 86,012,983 | -62,359 | 9.02% | 3,792,959,370 |
| 2022-05-25 | 2022-05-23 | 47.728 | 86,075,342 | +17,501 | 9.02% | 4,108,164,624 |
| 2022-05-24 | 2022-05-20 | 47.291 | 86,057,841 | +2,337,157 | 9.02% | 4,069,795,003 |
| 2022-05-23 | 2022-05-19 | 46.108 | 83,720,684 | +195,708 | 8.98% | 3,860,155,497 |
| 2022-05-20 | 2022-05-18 | 46.170 | 83,524,976 | +14,878 | 8.96% | 3,856,336,113 |
| 2022-05-19 | 2022-05-17 | 45.921 | 83,510,098 | +418,794 | 8.95% | 3,834,835,977 |
| 2022-05-18 | 2022-05-16 | 45.921 | 83,091,304 | -9,630 | 8.91% | 3,815,604,694 |
| 2022-05-17 | 2022-05-13 | 45.858 | 83,100,934 | +19,260 | 8.91% | 3,810,869,098 |
| 2022-05-16 | 2022-05-12 | 45.235 | 83,081,674 | +972 | 8.91% | 3,758,219,755 |
| 2022-05-13 | 2022-05-11 | 45.796 | 83,080,702 | +428,893 | 8.91% | 3,804,764,742 |
| 2022-05-12 | 2022-05-10 | 46.294 | 82,651,809 | +1,540 | 8.86% | 3,826,321,773 |
| 2022-05-11 | 2022-05-06 | 45.422 | 82,650,269 | -14,131 | 8.86% | 3,754,154,239 |
| 2022-05-10 | 2022-05-05 | 46.606 | 82,664,400 | -79,044 | 8.86% | 3,852,657,726 |
| 2022-05-06 | 2022-05-04 | 46.108 | 82,743,444 | +28,087 | 8.87% | 3,815,097,356 |
| 2022-05-05 | 2022-05-03 | 46.544 | 82,715,357 | -1,508,246 | 8.87% | 3,849,878,842 |
| 2022-05-04 | 2022-04-29 | 46.357 | 84,223,603 | +26,111 | 9.03% | 3,904,334,907 |
| 2022-05-03 | 2022-04-28 | 46.855 | 84,197,492 | +2,337 | 9.03% | 3,945,093,565 |
| 2022-04-28 | 2022-04-26 | 46.481 | 84,195,155 | +3,339 | 9.03% | 3,913,508,128 |
| 2022-04-27 | 2022-04-25 | 46.544 | 84,191,816 | -8,790 | 9.03% | 3,918,598,708 |
| 2022-04-26 | 2022-04-22 | 46.855 | 84,200,606 | -16,897 | 9.03% | 3,945,239,472 |
| 2022-04-25 | 2022-04-21 | 46.544 | 84,217,503 | +14,043 | 9.03% | 3,919,794,276 |
| 2022-04-22 | 2022-04-20 | 46.481 | 84,203,460 | +18,056 | 9.03% | 3,913,894,156 |
| 2022-04-21 | 2022-04-19 | 45.983 | 84,185,404 | +260,001 | 9.03% | 3,871,091,833 |
| 2022-04-20 | 2022-04-14 | 45.609 | 83,925,403 | +105,509 | 9.00% | 3,827,761,133 |
| 2022-04-19 | 2022-04-13 | 45.360 | 83,819,894 | -17,254 | 8.99% | 3,802,058,532 |
| 2022-04-14 | 2022-04-12 | 45.235 | 83,837,148 | +109,722 | 8.99% | 3,792,393,805 |
| 2022-04-13 | 2022-04-11 | 45.796 | 83,727,426 | +446,711 | 8.98% | 3,834,382,122 |
| 2022-04-12 | 2022-04-08 | 45.484 | 83,280,715 | +34,908 | 8.93% | 3,787,979,475 |
| 2022-04-11 | 2022-04-07 | 45.609 | 83,245,807 | -1,605 | 8.93% | 3,796,765,379 |
| 2022-04-08 | 2022-04-06 | 46.108 | 83,247,412 | -19,661 | 8.93% | 3,838,334,085 |
| 2022-04-07 | 2022-04-04 | 46.918 | 83,267,073 | -131,524 | 8.93% | 3,906,686,724 |
| 2022-04-06 | 2022-04-01 | 46.544 | 83,398,597 | +148,043 | 8.94% | 3,881,679,360 |
| 2022-04-04 | 2022-03-31 | 45.111 | 83,250,554 | +87,324 | 8.93% | 3,755,484,815 |
| 2022-04-01 | 2022-03-30 | 44.924 | 83,163,230 | +657 | 8.92% | 3,736,000,496 |
| 2022-03-31 | 2022-03-29 | 44.861 | 83,162,573 | +96,297 | 8.92% | 3,730,789,330 |
| 2022-03-30 | 2022-03-28 | 45.360 | 83,066,276 | -30,077 | 8.91% | 3,767,874,526 |
| 2022-03-29 | 2022-03-25 | 44.674 | 83,096,353 | +102,315 | 8.91% | 3,712,286,030 |
| 2022-03-28 | 2022-03-24 | 43.864 | 82,994,038 | +134,414 | 8.90% | 3,640,490,200 |
| 2022-03-25 | 2022-03-23 | 44.924 | 82,859,624 | +242,346 | 8.89% | 3,722,361,390 |
| 2022-03-24 | 2022-03-22 | 46.045 | 82,617,278 | +181,006 | 8.86% | 3,804,132,475 |
| 2022-03-23 | 2022-03-21 | 47.790 | 82,436,272 | +11,235 | 8.84% | 3,939,617,150 |
| 2022-03-22 | 2022-03-18 | 49.472 | 82,425,037 | -69,779 | 8.84% | 4,077,744,072 |
| 2022-03-21 | 2022-03-17 | 48.787 | 82,494,816 | +359,893 | 8.85% | 4,024,655,688 |
| 2022-03-18 | 2022-03-16 | 48.724 | 82,134,923 | +13,241 | 8.81% | 4,001,980,049 |
| 2022-03-17 | 2022-03-15 | 48.288 | 82,121,682 | +41,568 | 8.81% | 3,965,517,313 |
| 2022-03-16 | 2022-03-14 | 49.908 | 82,080,114 | -128,796 | 8.80% | 4,096,479,434 |
| 2022-03-15 | 2022-03-11 | 48.787 | 82,208,910 | -66,200 | 8.82% | 4,010,707,258 |
| 2022-03-14 | 2022-03-10 | 48.849 | 82,275,110 | -81,050 | 8.82% | 4,019,063,298 |
| 2022-03-11 | 2022-03-09 | 49.410 | 82,356,160 | -81,852 | 8.83% | 4,069,205,172 |
| 2022-03-10 | 2022-03-08 | 49.161 | 82,438,012 | -2,850 | 8.84% | 4,052,703,442 |
| 2022-03-09 | 2022-03-07 | 49.721 | 82,440,862 | -7,222 | 8.84% | 4,099,073,704 |
| 2022-03-08 | 2022-03-04 | 51.902 | 82,448,084 | -56,173 | 8.84% | 4,279,232,476 |
| 2022-03-07 | 2022-03-03 | 51.092 | 82,504,257 | +129,679 | 8.85% | 4,215,319,736 |
| 2022-03-04 | 2022-03-02 | 51.778 | 82,374,578 | +191,791 | 8.83% | 4,265,152,249 |
| 2022-03-03 | 2022-03-01 | 51.653 | 82,182,787 | +89,865 | 8.81% | 4,244,980,577 |
| 2022-03-02 | 2022-02-28 | 51.653 | 82,092,922 | -13,192 | 8.80% | 4,240,338,788 |
| 2022-03-01 | 2022-02-25 | 51.466 | 82,106,114 | +23,916 | 8.80% | 4,225,672,714 |
| 2022-02-28 | 2022-02-24 | 52.588 | 82,082,198 | +24,876 | 8.80% | 4,316,499,908 |
| 2022-02-25 | 2022-02-23 | 52.899 | 82,057,322 | -226,297 | 8.80% | 4,340,755,673 |
| 2022-02-24 | 2022-02-22 | 52.027 | 82,283,619 | +18,501 | 8.82% | 4,280,950,162 |
| 2022-02-23 | 2022-02-21 | 52.214 | 82,265,118 | +380,096 | 8.82% | 4,295,364,816 |
| 2022-02-22 | 2022-02-18 | 51.653 | 81,885,022 | +14,220 | 8.78% | 4,229,600,147 |
| 2022-02-21 | 2022-02-17 | 51.279 | 81,870,802 | +65,090 | 8.78% | 4,198,258,653 |
| 2022-02-18 | 2022-02-16 | 50.718 | 81,805,712 | +7,292 | 8.77% | 4,149,046,915 |
| 2022-02-17 | 2022-02-15 | 51.030 | 81,798,420 | +72,270 | 8.77% | 4,174,160,352 |
| 2022-02-16 | 2022-02-14 | 50.718 | 81,726,150 | +171,729 | 8.76% | 4,145,011,666 |
| 2022-02-15 | 2022-02-11 | 51.217 | 81,554,421 | +80,322 | 8.75% | 4,176,953,478 |
| 2022-02-14 | 2022-02-10 | 51.092 | 81,474,099 | +1,618 | 8.74% | 4,162,686,750 |
| 2022-02-11 | 2022-02-09 | 50.968 | 81,472,481 | -946,867 | 8.74% | 4,152,451,390 |
| 2022-02-10 | 2022-02-08 | 49.971 | 82,419,348 | +553,866 | 8.84% | 4,118,545,372 |
| 2022-02-09 | 2022-02-07 | 49.472 | 81,865,482 | +44,136 | 8.78% | 4,050,061,681 |
| 2022-02-08 | 2022-02-04 | 48.475 | 81,821,346 | -16,326 | 8.77% | 3,966,308,845 |
| 2022-02-07 | 2022-01-31 | 47.478 | 81,837,672 | +91,481 | 8.78% | 3,885,514,642 |
| 2022-02-04 | 2022-01-27 | 48.101 | 81,746,191 | -193 | 8.77% | 3,932,105,285 |
| 2022-01-28 | 2022-01-26 | 48.164 | 81,746,384 | +36,957 | 8.77% | 3,937,207,981 |
| 2022-01-27 | 2022-01-25 | 48.600 | 81,709,427 | -238,735 | 8.76% | 3,971,065,765 |
| 2022-01-26 | 2022-01-24 | 49.721 | 81,948,162 | -898,367 | 8.79% | 4,074,575,979 |
| 2022-01-25 | 2022-01-21 | 49.971 | 82,846,529 | +138,827 | 8.88% | 4,139,891,869 |
| 2022-01-24 | 2022-01-20 | 49.285 | 82,707,702 | -33,911 | 8.87% | 4,076,268,188 |
| 2022-01-21 | 2022-01-19 | 48.974 | 82,741,613 | +243,108 | 8.87% | 4,052,162,386 |
| 2022-01-20 | 2022-01-18 | 48.164 | 82,498,505 | -85,865 | 8.85% | 3,973,432,908 |
| 2022-01-19 | 2022-01-17 | 48.787 | 82,584,370 | +32,669 | 8.86% | 4,029,024,739 |
| 2022-01-18 | 2022-01-14 | 50.594 | 82,551,701 | -478,625 | 8.85% | 4,176,595,032 |
| 2022-01-17 | 2022-01-13 | 52.525 | 83,030,326 | +8,827 | 8.90% | 4,361,186,204 |
| 2022-01-14 | 2022-01-12 | 53.584 | 83,021,499 | +296,710 | 8.90% | 4,448,661,216 |
| 2022-01-13 | 2022-01-11 | 52.961 | 82,724,789 | -160,043 | 8.87% | 4,381,218,428 |
| 2022-01-12 | 2022-01-10 | 51.964 | 82,884,832 | -125,988 | 8.89% | 4,307,064,981 |
| 2022-01-11 | 2022-01-07 | 49.971 | 83,010,820 | -327,408 | 8.90% | 4,148,101,591 |
| 2022-01-10 | 2022-01-06 | 50.344 | 83,338,228 | -69,340 | 8.94% | 4,195,617,948 |
| 2022-01-07 | 2022-01-05 | 50.344 | 83,407,568 | -63,965 | 8.94% | 4,199,108,833 |
| 2022-01-06 | 2022-01-04 | 50.158 | 83,471,533 | -42,455 | 8.95% | 4,186,726,409 |
| 2022-01-05 | 2022-01-03 | 50.344 | 83,513,988 | -37,716 | 8.96% | 4,204,466,490 |
| 2022-01-04 | 2021-12-31 | 50.033 | 83,551,704 | +163,790 | 8.96% | 4,180,335,793 |
| 2022-01-03 | 2021-12-29 | 51.279 | 83,387,914 | +4,413 | 8.94% | 4,276,054,747 |
| 2021-12-30 | 2021-12-28 | 52.650 | 83,383,501 | +32,000 | 8.94% | 4,390,127,633 |
| 2021-12-29 | 2021-12-24 | 51.591 | 83,351,501 | -23,744 | 8.94% | 4,300,154,640 |
| 2021-12-28 | 2021-12-22 | 51.591 | 83,375,245 | -4,815 | 8.94% | 4,301,379,607 |
| 2021-12-23 | 2021-12-21 | 51.030 | 83,380,060 | -119,969 | 8.94% | 4,254,871,189 |
| 2021-12-22 | 2021-12-20 | 50.718 | 83,500,029 | +521,656 | 8.95% | 4,234,979,799 |
| 2021-12-21 | 2021-12-17 | 50.282 | 82,978,373 | +733,021 | 8.90% | 4,172,331,068 |
| 2021-12-20 | 2021-12-16 | 49.597 | 82,245,352 | +163,704 | 8.82% | 4,079,103,672 |
| 2021-12-17 | 2021-12-15 | 49.721 | 82,081,648 | +456,034 | 8.80% | 4,081,213,087 |
| 2021-12-16 | 2021-12-14 | 49.784 | 81,625,614 | +185,611 | 8.75% | 4,063,624,334 |
| 2021-12-15 | 2021-12-13 | 49.410 | 81,440,003 | +77,840 | 8.73% | 4,023,937,996 |
| 2021-12-14 | 2021-12-10 | 49.036 | 81,362,163 | -58,982 | 8.72% | 3,989,675,097 |
| 2021-12-13 | 2021-12-09 | 49.597 | 81,421,145 | -274,445 | 8.73% | 4,038,225,669 |
| 2021-12-10 | 2021-12-08 | 47.790 | 81,695,590 | -183,766 | 8.76% | 3,904,220,068 |
| 2021-12-09 | 2021-12-07 | 48.662 | 81,879,356 | +35,710 | 8.78% | 3,984,425,987 |
| 2021-12-08 | 2021-12-06 | 48.724 | 81,843,646 | +1,060,466 | 8.78% | 3,987,787,734 |
| 2021-12-07 | 2021-12-03 | 47.790 | 80,783,180 | +153,955 | 8.66% | 3,860,616,130 |
| 2021-12-06 | 2021-12-02 | 46.855 | 80,629,225 | +16,049 | 8.65% | 3,777,901,564 |
| 2021-12-03 | 2021-12-01 | 46.170 | 80,613,176 | -99,105 | 8.64% | 3,721,898,726 |
| 2021-12-02 | 2021-11-30 | 46.918 | 80,712,281 | -51,364 | 8.65% | 3,786,822,153 |
| 2021-12-01 | 2021-11-29 | 48.039 | 80,763,645 | -242,748 | 8.66% | 3,879,811,277 |
| 2021-11-30 | 2021-11-26 | 47.229 | 81,006,393 | -12,438 | 8.69% | 3,825,857,695 |
| 2021-11-29 | 2021-11-25 | 48.600 | 81,018,831 | -85,062 | 8.69% | 3,937,502,904 |
| 2021-11-26 | 2021-11-24 | 49.534 | 81,103,893 | -62,994 | 8.70% | 4,017,437,614 |
| 2021-11-25 | 2021-11-23 | 49.846 | 81,166,887 | -106,119 | 8.70% | 4,045,844,516 |
| 2021-11-24 | 2021-11-22 | 47.790 | 81,273,006 | +17,654 | 8.71% | 3,884,024,841 |
| 2021-11-23 | 2021-11-19 | 47.665 | 81,255,352 | +50,945 | 8.71% | 3,873,055,524 |
| 2021-11-22 | 2021-11-18 | 48.538 | 81,204,407 | -80,248 | 8.71% | 3,941,462,226 |
| 2021-11-19 | 2021-11-17 | 47.914 | 81,284,655 | -76,234 | 8.72% | 3,894,710,832 |
| 2021-11-18 | 2021-11-16 | 48.724 | 81,360,889 | -43,334 | 8.72% | 3,964,265,658 |
| 2021-11-17 | 2021-11-15 | 48.538 | 81,404,223 | -27,685 | 8.73% | 3,951,160,804 |
| 2021-11-16 | 2021-11-12 | 48.662 | 81,431,908 | -14,445 | 8.73% | 3,962,652,202 |
| 2021-11-15 | 2021-11-11 | 49.410 | 81,446,353 | +6,420 | 8.73% | 4,024,251,749 |
| 2021-11-12 | 2021-11-10 | 49.036 | 81,439,933 | +172,130 | 8.73% | 3,993,488,627 |
| 2021-11-11 | 2021-11-09 | 48.538 | 81,267,803 | +159,425 | 8.71% | 3,944,539,312 |
| 2021-11-10 | 2021-11-08 | 49.597 | 81,108,378 | +148,939 | 8.70% | 4,022,713,436 |
| 2021-11-09 | 2021-11-05 | 49.223 | 80,959,439 | +4,160 | 8.68% | 3,985,060,263 |
| 2021-11-08 | 2021-11-04 | 49.659 | 80,955,279 | +73,426 | 8.68% | 4,020,164,342 |
| 2021-11-05 | 2021-11-03 | 49.971 | 80,881,853 | -24,596 | 8.67% | 4,041,715,804 |
| 2021-11-04 | 2021-11-02 | 50.033 | 80,906,449 | -135,791 | 8.68% | 4,047,985,959 |
| 2021-11-03 | 2021-11-01 | 51.092 | 81,042,240 | +191,791 | 8.69% | 4,140,622,146 |
| 2021-11-02 | 2021-10-29 | 50.656 | 80,850,449 | +159,887 | 8.67% | 4,095,560,008 |
| 2021-11-01 | 2021-10-28 | 50.968 | 80,690,562 | -103,920 | 8.65% | 4,112,598,908 |
| 2021-10-29 | 2021-10-27 | 50.594 | 80,794,482 | +298,553 | 8.57% | 4,087,690,842 |
| 2021-10-28 | 2021-10-26 | 50.656 | 80,495,929 | +299,995 | 8.54% | 4,077,601,444 |
| 2021-10-27 | 2021-10-25 | 51.341 | 80,195,934 | +547,066 | 8.50% | 4,117,369,786 |
| 2021-10-26 | 2021-10-22 | 52.588 | 79,648,868 | -164,908 | 8.45% | 4,188,537,098 |
| 2021-10-25 | 2021-10-21 | 51.840 | 79,813,776 | +311,760 | 8.46% | 4,137,533,241 |
| 2021-10-22 | 2021-10-20 | 52.214 | 79,502,016 | +150,475 | 8.43% | 4,151,093,084 |
| 2021-10-21 | 2021-10-19 | 52.961 | 79,351,541 | +27,163 | 8.41% | 4,202,566,581 |
| 2021-10-20 | 2021-10-18 | 52.276 | 79,324,378 | -30,895 | 8.41% | 4,146,760,453 |
| 2021-10-19 | 2021-10-15 | 53.896 | 79,355,273 | -37,917 | 8.42% | 4,276,930,661 |
| 2021-10-18 | 2021-10-12 | 54.394 | 79,393,190 | +1,592 | 8.42% | 4,318,548,563 |
| 2021-10-15 | 2021-10-11 | 54.145 | 79,391,598 | +27,686 | 8.42% | 4,298,675,200 |
| 2021-10-12 | 2021-10-08 | 53.958 | 79,363,912 | +23,490 | 8.42% | 4,282,341,235 |
| 2021-10-11 | 2021-10-07 | 52.650 | 79,340,422 | -13,642 | 8.41% | 4,177,260,188 |
| 2021-10-08 | 2021-10-06 | 51.902 | 79,354,064 | -25,278 | 8.42% | 4,118,646,199 |
| 2021-10-07 | 2021-10-05 | 51.653 | 79,379,342 | +60,586 | 8.42% | 4,100,174,469 |
| 2021-10-06 | 2021-10-04 | 51.030 | 79,318,756 | -1,599 | 8.41% | 4,047,623,493 |
| 2021-10-05 | 2021-09-30 | 51.964 | 79,320,355 | +5,617 | 8.41% | 4,121,838,882 |
| 2021-10-04 | 2021-09-29 | 52.338 | 79,314,738 | +80,248 | 8.41% | 4,151,198,415 |
| 2021-09-30 | 2021-09-28 | 52.027 | 79,234,490 | +481,633 | 8.40% | 4,122,313,857 |
| 2021-09-29 | 2021-09-27 | 51.840 | 78,752,857 | -2,374 | 8.35% | 4,082,535,372 |
| 2021-09-28 | 2021-09-24 | 51.092 | 78,755,231 | +104,239 | 8.35% | 4,023,773,943 |
| 2021-09-27 | 2021-09-23 | 50.968 | 78,650,992 | -140,032 | 8.34% | 4,008,647,056 |
| 2021-09-24 | 2021-09-21 | 50.905 | 78,791,024 | -90 | 8.36% | 4,010,874,870 |
| 2021-09-23 | 2021-09-20 | 50.220 | 78,791,114 | +66,534 | 8.36% | 3,956,877,402 |
| 2021-09-21 | 2021-09-17 | 51.466 | 78,724,580 | +271,861 | 8.35% | 4,051,638,707 |
| 2021-09-20 | 2021-09-16 | 51.902 | 78,452,719 | -14,444 | 8.32% | 4,071,864,459 |
| 2021-09-17 | 2021-09-15 | 51.902 | 78,467,163 | +12,438 | 8.32% | 4,072,614,134 |
| 2021-09-16 | 2021-09-14 | 51.902 | 78,454,725 | +56,575 | 8.32% | 4,071,968,575 |
| 2021-09-15 | 2021-09-13 | 52.089 | 78,398,150 | -81,584 | 8.31% | 4,083,686,589 |
| 2021-09-14 | 2021-09-10 | 52.712 | 78,479,734 | +51,358 | 8.32% | 4,136,834,982 |
| 2021-09-13 | 2021-09-09 | 55.686 | 78,428,376 | +28,889 | 8.32% | 4,367,352,254 |
| 2021-09-10 | 2021-09-08 | 55.109 | 78,399,487 | +2,756,470 | 8.31% | 4,320,528,709 |
| 2021-09-09 | 2021-09-07 | 55.750 | 75,643,017 | +72,565 | 8.25% | 4,217,094,353 |
| 2021-09-08 | 2021-09-06 | 56.647 | 75,570,452 | +214,574 | 8.24% | 4,280,845,046 |
| 2021-09-07 | 2021-09-03 | 56.519 | 75,355,878 | +46,036 | 8.22% | 4,259,032,387 |
| 2021-09-06 | 2021-09-02 | 56.391 | 75,309,842 | +69,054 | 8.21% | 4,246,778,712 |
| 2021-09-03 | 2021-09-01 | 56.775 | 75,240,788 | -76,108 | 8.21% | 4,271,813,465 |
| 2021-09-02 | 2021-08-31 | 57.801 | 75,316,896 | -46,565 | 8.21% | 4,353,355,905 |
| 2021-09-01 | 2021-08-30 | 56.519 | 75,363,461 | -71,005 | 8.22% | 4,259,460,970 |
| 2021-08-31 | 2021-08-27 | 55.558 | 75,434,466 | +120,162 | 8.23% | 4,190,966,033 |
| 2021-08-30 | 2021-08-26 | 54.981 | 75,314,304 | +59,181 | 8.21% | 4,140,854,570 |
| 2021-08-27 | 2021-08-25 | 56.006 | 75,255,123 | -83,121 | 8.21% | 4,214,758,796 |
| 2021-08-26 | 2021-08-24 | 54.917 | 75,338,244 | +84,659 | 8.22% | 4,137,343,110 |
| 2021-08-25 | 2021-08-23 | 54.276 | 75,253,585 | +99,875 | 8.21% | 4,084,471,100 |
| 2021-08-24 | 2021-08-20 | 52.674 | 75,153,710 | +398,718 | 8.20% | 3,958,653,277 |
| 2021-08-23 | 2021-08-19 | 52.546 | 74,754,992 | +894,969 | 8.15% | 3,928,070,510 |
| 2021-08-20 | 2021-08-18 | 55.686 | 73,860,023 | -83,372 | 8.06% | 4,112,959,548 |
| 2021-08-19 | 2021-08-17 | 57.416 | 73,943,395 | +202,480 | 8.06% | 4,245,536,896 |
| 2021-08-18 | 2021-08-16 | 58.954 | 73,740,915 | -153,159 | 8.04% | 4,347,319,634 |
| 2021-08-17 | 2021-08-13 | 59.210 | 73,894,074 | +145,130 | 8.06% | 4,375,289,613 |
| 2021-08-16 | 2021-08-12 | 58.954 | 73,748,944 | +4,291 | 8.04% | 4,347,792,976 |
| 2021-08-13 | 2021-08-11 | 59.274 | 73,744,653 | -149,260 | 8.04% | 4,371,167,939 |
| 2021-08-12 | 2021-08-10 | 58.441 | 73,893,913 | -17,166 | 8.06% | 4,318,458,261 |
| 2021-08-11 | 2021-08-09 | 57.929 | 73,911,079 | +17,070 | 8.06% | 4,281,571,452 |
| 2021-08-10 | 2021-08-06 | 57.801 | 73,894,009 | +184,246 | 8.06% | 4,271,112,294 |
| 2021-08-09 | 2021-08-05 | 59.467 | 73,709,763 | +72,760 | 8.04% | 4,383,269,910 |
| 2021-08-06 | 2021-08-04 | 59.851 | 73,637,003 | -158,601 | 8.03% | 4,407,255,251 |
| 2021-08-05 | 2021-08-03 | 60.492 | 73,795,604 | -90,499 | 8.05% | 4,464,036,214 |
| 2021-08-04 | 2021-08-02 | 60.876 | 73,886,103 | -14,078 | 8.06% | 4,497,918,577 |
| 2021-08-03 | 2021-07-30 | 59.146 | 73,900,181 | -35,967 | 8.06% | 4,370,915,657 |
| 2021-08-02 | 2021-07-29 | 59.338 | 73,936,148 | +42,039 | 8.06% | 4,387,256,543 |
| 2021-07-30 | 2021-07-28 | 59.082 | 73,894,109 | -2,341 | 8.04% | 4,365,821,357 |
| 2021-07-29 | 2021-07-27 | 59.467 | 73,896,450 | -103,776 | 8.04% | 4,394,371,553 |
| 2021-07-28 | 2021-07-26 | 60.812 | 74,000,226 | -42,134 | 8.05% | 4,500,124,008 |
| 2021-07-27 | 2021-07-23 | 61.774 | 74,042,360 | +63,982 | 8.06% | 4,573,856,236 |
| 2021-07-26 | 2021-07-22 | 61.581 | 73,978,378 | -52,278 | 8.05% | 4,555,682,151 |
| 2021-07-23 | 2021-07-21 | 62.094 | 74,030,656 | -87,844 | 8.06% | 4,596,852,810 |
| 2021-07-22 | 2021-07-20 | 61.197 | 74,118,500 | +58,910 | 8.07% | 4,535,813,782 |
| 2021-07-21 | 2021-07-19 | 60.428 | 74,059,590 | -161,321 | 8.06% | 4,475,259,460 |
| 2021-07-20 | 2021-07-16 | 62.414 | 74,220,911 | -132,065 | 8.08% | 4,632,447,015 |
| 2021-07-19 | 2021-07-15 | 64.401 | 74,352,976 | -109,996 | 8.09% | 4,788,391,386 |
| 2021-07-16 | 2021-07-14 | 66.387 | 74,462,972 | -17,067 | 8.10% | 4,943,395,348 |
| 2021-07-15 | 2021-07-13 | 66.900 | 74,480,039 | -49,547 | 8.11% | 4,982,710,066 |
| 2021-07-14 | 2021-07-12 | 66.515 | 74,529,586 | -12,094 | 8.11% | 4,957,369,443 |
| 2021-07-13 | 2021-07-09 | 66.708 | 74,541,680 | -36,283 | 8.11% | 4,972,503,863 |
| 2021-07-12 | 2021-07-08 | 65.490 | 74,577,963 | +74,126 | 8.12% | 4,884,123,488 |
| 2021-07-09 | 2021-07-07 | 67.028 | 74,503,837 | -43,695 | 8.11% | 4,993,850,622 |
| 2021-07-08 | 2021-07-06 | 67.541 | 74,547,532 | -9,364 | 8.11% | 5,034,995,701 |
| 2021-07-07 | 2021-07-05 | 68.182 | 74,556,896 | -39,793 | 8.11% | 5,083,404,511 |
| 2021-07-06 | 2021-07-02 | 67.797 | 74,596,689 | +2,340 | 8.12% | 5,057,436,545 |
| 2021-07-05 | 2021-06-30 | 66.644 | 74,594,349 | -101,825 | 8.12% | 4,971,237,255 |
| 2021-07-02 | 2021-06-29 | 69.719 | 74,696,174 | -287,529 | 8.13% | 5,207,778,160 |
| 2021-06-29 | 2021-06-25 | 67.284 | 74,983,703 | -36 | 8.16% | 5,045,235,072 |
| 2021-06-28 | 2021-06-24 | 66.451 | 74,983,739 | -2,967 | 8.16% | 4,982,772,649 |
| 2021-06-25 | 2021-06-23 | 66.644 | 74,986,706 | -16,872 | 8.16% | 4,997,385,345 |
| 2021-06-24 | 2021-06-22 | 66.067 | 75,003,578 | +17,254 | 8.16% | 4,955,253,421 |
| 2021-06-23 | 2021-06-21 | 67.220 | 74,986,324 | -50,328 | 8.16% | 5,040,606,270 |
| 2021-06-22 | 2021-06-18 | 67.413 | 75,036,652 | -142,009 | 8.17% | 5,058,414,472 |
| 2021-06-21 | 2021-06-17 | 67.733 | 75,178,661 | -197,174 | 8.18% | 5,092,075,059 |
| 2021-06-18 | 2021-06-16 | 67.413 | 75,375,835 | -2,927 | 8.20% | 5,081,279,674 |
| 2021-06-17 | 2021-06-15 | 67.220 | 75,378,762 | -21,848 | 8.20% | 5,066,986,087 |
| 2021-06-16 | 2021-06-11 | 67.797 | 75,400,610 | +97,534 | 8.21% | 5,111,940,029 |
| 2021-06-15 | 2021-06-10 | 67.989 | 75,303,076 | +85,439 | 8.20% | 5,119,803,864 |
| 2021-06-11 | 2021-06-09 | 68.182 | 75,217,637 | +454,898 | 8.19% | 5,128,454,855 |
| 2021-06-10 | 2021-06-08 | 68.374 | 74,762,739 | +58,084 | 8.14% | 5,111,811,684 |
| 2021-06-09 | 2021-06-07 | 66.323 | 74,704,655 | +4,292 | 8.13% | 4,954,652,924 |
| 2021-06-08 | 2021-06-04 | 66.964 | 74,700,363 | -5,852 | 8.13% | 5,002,236,557 |
| 2021-06-07 | 2021-06-03 | 66.131 | 74,706,215 | -4,292 | 8.13% | 4,940,394,776 |
| 2021-06-04 | 2021-06-02 | 65.939 | 74,710,507 | +4,292 | 8.13% | 4,926,316,172 |
| 2021-06-03 | 2021-06-01 | 65.811 | 74,706,215 | +362 | 8.13% | 4,916,458,755 |
| 2021-06-02 | 2021-05-31 | 66.708 | 74,705,853 | -28,480 | 8.13% | 4,983,455,466 |
| 2021-06-01 | 2021-05-28 | 67.092 | 74,734,333 | +10,924 | 8.13% | 5,014,089,337 |
| 2021-05-31 | 2021-05-27 | 66.515 | 74,723,409 | -40,964 | 8.13% | 4,970,261,668 |
| 2021-05-28 | 2021-05-26 | 64.657 | 74,764,373 | +390 | 8.14% | 4,834,049,407 |
| 2021-05-27 | 2021-05-25 | 64.978 | 74,763,983 | -7,803 | 8.14% | 4,857,978,721 |
| 2021-05-26 | 2021-05-24 | 64.273 | 74,771,786 | -101,699 | 8.14% | 4,805,780,274 |
| 2021-05-25 | 2021-05-21 | 63.247 | 74,873,485 | -238,347 | 8.15% | 4,735,549,970 |
| 2021-05-24 | 2021-05-20 | 63.888 | 75,111,832 | +154,493 | 8.18% | 4,798,756,751 |
| 2021-05-21 | 2021-05-18 | 68.379 | 74,957,339 | -31,211 | 8.16% | 5,125,544,234 |
| 2021-05-20 | 2021-05-17 | 67.587 | 74,988,550 | +2,486,786 | 8.16% | 5,068,227,082 |
| 2021-05-18 | 2021-05-14 | 66.728 | 72,501,764 | +171,762 | 8.14% | 4,837,883,684 |
| 2021-05-17 | 2021-05-13 | 66.067 | 72,330,002 | -2,808 | 8.12% | 4,778,636,022 |
| 2021-05-14 | 2021-05-12 | 66.662 | 72,332,810 | +184,206 | 8.12% | 4,821,830,932 |
| 2021-05-13 | 2021-05-11 | 66.728 | 72,148,604 | -2,698 | 8.10% | 4,814,318,091 |
| 2021-05-12 | 2021-05-10 | 67.388 | 72,151,302 | -61,433 | 8.10% | 4,862,166,421 |
| 2021-05-11 | 2021-05-07 | 66.265 | 72,212,735 | -20,433 | 8.10% | 4,785,201,193 |
| 2021-05-10 | 2021-05-06 | 66.397 | 72,233,168 | -98,007 | 8.11% | 4,796,099,669 |
| 2021-05-07 | 2021-05-05 | 67.256 | 72,331,175 | -139,947 | 8.12% | 4,864,730,362 |
| 2021-05-06 | 2021-05-04 | 66.860 | 72,471,122 | +68,455 | 8.13% | 4,845,414,929 |
| 2021-05-05 | 2021-05-03 | 66.199 | 72,402,667 | +48,435 | 8.12% | 4,793,003,664 |
| 2021-05-04 | 2021-04-30 | 66.530 | 72,354,232 | -80,666 | 8.12% | 4,813,698,486 |
| 2021-05-03 | 2021-04-29 | 66.992 | 72,434,898 | -31,029 | 8.13% | 4,852,564,127 |
| 2021-04-30 | 2021-04-28 | 67.124 | 72,465,927 | -31,786 | 8.13% | 4,864,218,056 |
| 2021-04-29 | 2021-04-27 | 67.190 | 72,497,713 | -46,521 | 8.07% | 4,871,141,383 |
| 2021-04-28 | 2021-04-26 | 68.049 | 72,544,234 | -35,132 | 8.08% | 4,936,573,408 |
| 2021-04-27 | 2021-04-23 | 68.313 | 72,579,366 | -16,617 | 8.08% | 4,958,144,554 |
| 2021-04-26 | 2021-04-22 | 68.115 | 72,595,983 | +66,966 | 8.09% | 4,944,891,092 |
| 2021-04-23 | 2021-04-21 | 68.049 | 72,529,017 | +15,905 | 8.08% | 4,935,537,904 |
| 2021-04-22 | 2021-04-20 | 68.181 | 72,513,112 | -71,897 | 8.08% | 4,944,037,049 |
| 2021-04-21 | 2021-04-19 | 68.247 | 72,585,009 | -3,027 | 8.08% | 4,953,734,563 |
| 2021-04-20 | 2021-04-16 | 67.983 | 72,588,036 | +336,745 | 8.08% | 4,934,758,413 |
| 2021-04-19 | 2021-04-15 | 67.785 | 72,251,291 | +8,814 | 8.05% | 4,897,545,143 |
| 2021-04-16 | 2021-04-14 | 67.587 | 72,242,477 | +62,815 | 8.05% | 4,882,629,126 |
| 2021-04-15 | 2021-04-13 | 67.256 | 72,179,662 | +1,135 | 8.04% | 4,854,540,152 |
| 2021-04-14 | 2021-04-12 | 66.992 | 72,178,527 | -25,118 | 8.04% | 4,835,389,302 |
| 2021-04-13 | 2021-04-09 | 67.256 | 72,203,645 | +48,342 | 8.04% | 4,856,153,160 |
| 2021-04-12 | 2021-04-08 | 66.860 | 72,155,303 | -6,433 | 8.04% | 4,824,299,289 |
| 2021-04-09 | 2021-04-07 | 66.530 | 72,161,736 | +465,055 | 8.04% | 4,800,891,804 |
| 2021-04-08 | 2021-04-01 | 67.256 | 71,696,681 | +84,914 | 7.99% | 4,822,056,615 |
| 2021-04-07 | 2021-03-31 | 67.521 | 71,611,767 | +8,074 | 7.98% | 4,835,270,347 |
| 2021-04-01 | 2021-03-30 | 69.106 | 71,603,693 | +609,228 | 7.98% | 4,948,260,807 |
| 2021-03-31 | 2021-03-29 | 69.172 | 70,994,465 | +452,319 | 7.91% | 4,910,849,762 |
| 2021-03-30 | 2021-03-26 | 68.842 | 70,542,146 | -329,485 | 7.86% | 4,856,259,233 |
| 2021-03-29 | 2021-03-25 | 68.446 | 70,871,631 | +558,434 | 7.89% | 4,850,847,910 |
| 2021-03-26 | 2021-03-24 | 67.785 | 70,313,197 | -38,989 | 7.83% | 4,766,171,672 |
| 2021-03-25 | 2021-03-23 | 68.181 | 70,352,186 | +8,289 | 7.84% | 4,796,702,341 |
| 2021-03-24 | 2021-03-22 | 68.776 | 70,343,897 | +131,607 | 7.83% | 4,837,963,964 |
| 2021-03-23 | 2021-03-19 | 71.220 | 70,212,290 | +143,257 | 7.82% | 5,000,545,396 |
| 2021-03-22 | 2021-03-18 | 71.749 | 70,069,033 | +58,066 | 7.80% | 5,027,376,661 |
| 2021-03-19 | 2021-03-17 | 73.202 | 70,010,967 | -193,351 | 7.80% | 5,124,969,817 |
| 2021-03-18 | 2021-03-16 | 73.202 | 70,204,318 | -2,851,266 | 7.82% | 5,139,123,572 |
| 2021-03-17 | 2021-03-15 | 72.806 | 73,055,584 | -320,445 | 8.14% | 5,318,883,607 |
| 2021-03-16 | 2021-03-12 | 73.467 | 73,376,029 | -241,535 | 8.17% | 5,390,691,360 |
| 2021-03-15 | 2021-03-11 | 72.476 | 73,617,564 | +9,016 | 8.20% | 5,335,480,605 |
| 2021-03-12 | 2021-03-10 | 71.815 | 73,608,548 | -46,666 | 8.20% | 5,286,196,106 |
| 2021-03-11 | 2021-03-09 | 72.476 | 73,655,214 | +6,669 | 8.20% | 5,338,209,314 |
| 2021-03-10 | 2021-03-08 | 73.665 | 73,648,545 | +229,274 | 8.20% | 5,425,309,444 |
| 2021-03-09 | 2021-03-05 | 72.277 | 73,419,271 | +17,110 | 8.18% | 5,306,557,389 |
| 2021-03-08 | 2021-03-04 | 70.163 | 73,402,161 | +74,061 | 8.18% | 5,150,137,666 |
| 2021-03-05 | 2021-03-03 | 69.965 | 73,328,100 | -3,275 | 8.17% | 5,130,407,570 |
| 2021-03-04 | 2021-03-02 | 69.304 | 73,331,375 | +144,171 | 8.17% | 5,082,188,767 |
| 2021-03-03 | 2021-03-01 | 70.824 | 73,187,204 | +141,928 | 8.15% | 5,183,408,263 |
| 2021-03-02 | 2021-02-26 | 70.956 | 73,045,276 | -115,034 | 8.14% | 5,183,008,143 |
| 2021-03-01 | 2021-02-25 | 73.004 | 73,160,310 | +3,146,315 | 8.15% | 5,341,008,763 |
| 2021-02-26 | 2021-02-24 | 73.335 | 70,013,995 | +10,973 | 7.80% | 5,134,442,722 |
| 2021-02-25 | 2021-02-23 | 72.344 | 70,003,022 | +185,782 | 7.80% | 5,064,264,536 |
| 2021-02-24 | 2021-02-22 | 72.542 | 69,817,240 | +6,375 | 7.78% | 5,064,662,289 |
| 2021-02-23 | 2021-02-19 | 73.136 | 69,810,865 | +34,056 | 7.78% | 5,105,709,670 |
| 2021-02-22 | 2021-02-18 | 72.806 | 69,776,809 | -3,330 | 7.77% | 5,080,169,170 |
| 2021-02-19 | 2021-02-17 | 72.608 | 69,780,139 | -3,784 | 7.77% | 5,066,581,092 |
| 2021-02-18 | 2021-02-16 | 73.070 | 69,783,923 | +37,349 | 7.77% | 5,099,128,807 |
| 2021-02-17 | 2021-02-11 | 71.485 | 69,746,574 | -19,035 | 7.77% | 4,985,808,754 |
| 2021-02-16 | 2021-02-09 | 71.485 | 69,765,609 | -2,836 | 7.77% | 4,987,169,465 |
| 2021-02-10 | 2021-02-08 | 71.154 | 69,768,445 | +97,109 | 7.77% | 4,964,325,189 |
| 2021-02-09 | 2021-02-05 | 71.154 | 69,671,336 | -699 | 7.76% | 4,957,415,465 |
| 2021-02-08 | 2021-02-04 | 71.749 | 69,672,035 | -33,678 | 7.76% | 4,998,892,488 |
| 2021-02-05 | 2021-02-03 | 71.419 | 69,705,713 | +50,706 | 7.76% | 4,978,282,564 |
| 2021-02-04 | 2021-02-02 | 72.344 | 69,655,007 | -24,597 | 7.76% | 5,039,087,908 |
| 2021-02-03 | 2021-02-01 | 73.202 | 69,679,604 | -751,886 | 7.76% | 5,100,713,255 |
| 2021-02-02 | 2021-01-29 | 73.533 | 70,431,490 | +508,331 | 7.84% | 5,179,019,138 |
| 2021-02-01 | 2021-01-28 | 76.440 | 69,923,159 | -221,426 | 7.79% | 5,344,903,580 |
| 2021-01-29 | 2021-01-27 | 73.533 | 70,144,585 | -133,966 | 7.81% | 5,157,922,233 |
| 2021-01-28 | 2021-01-26 | 71.683 | 70,278,551 | +5,092 | 7.83% | 5,037,766,246 |
| 2021-01-27 | 2021-01-25 | 72.938 | 70,273,459 | +22,007 | 7.83% | 5,125,613,794 |
| 2021-01-26 | 2021-01-22 | 73.202 | 70,251,452 | -8,212 | 7.82% | 5,142,573,893 |
| 2021-01-25 | 2021-01-21 | 73.202 | 70,259,664 | -1,514 | 7.83% | 5,143,175,031 |
| 2021-01-22 | 2021-01-20 | 73.401 | 70,261,178 | +22,326 | 7.83% | 5,157,211,724 |
| 2021-01-21 | 2021-01-19 | 73.863 | 70,238,852 | -7,400 | 7.82% | 5,188,056,341 |
| 2021-01-20 | 2021-01-18 | 72.938 | 70,246,252 | +31,180 | 7.82% | 5,123,629,366 |
| 2021-01-19 | 2021-01-15 | 73.731 | 70,215,072 | -19,469 | 7.82% | 5,177,022,060 |
| 2021-01-18 | 2021-01-14 | 73.070 | 70,234,541 | -8,446 | 7.82% | 5,132,055,578 |
| 2021-01-15 | 2021-01-13 | 74.326 | 70,242,987 | +34,588 | 7.82% | 5,220,847,035 |
| 2021-01-14 | 2021-01-12 | 74.259 | 70,208,399 | -200,235 | 7.82% | 5,213,637,796 |
| 2021-01-13 | 2021-01-11 | 73.401 | 70,408,634 | -929,736 | 7.84% | 5,168,035,081 |
| 2021-01-12 | 2021-01-08 | 75.317 | 71,338,370 | -297,178 | 7.95% | 5,372,958,780 |
| 2021-01-11 | 2021-01-07 | 75.052 | 71,635,548 | -146,745 | 7.98% | 5,376,410,175 |
| 2021-01-07 | 2021-01-05 | 76.968 | 71,782,293 | +78,359 | 8.00% | 5,524,954,783 |
| 2021-01-06 | 2021-01-04 | 73.995 | 71,703,934 | +10,910 | 7.99% | 5,305,746,323 |
| 2021-01-05 | 2020-12-31 | 72.542 | 71,693,024 | -191,059 | 7.99% | 5,200,734,876 |
| 2021-01-04 | 2020-12-29 | 71.551 | 71,884,083 | +202,567 | 8.01% | 5,143,356,992 |
| 2020-12-30 | 2020-12-28 | 71.353 | 71,681,516 | -8,398 | 7.98% | 5,114,655,802 |
| 2020-12-29 | 2020-12-24 | 71.220 | 71,689,914 | +67,051 | 7.98% | 5,105,782,326 |
| 2020-12-28 | 2020-12-22 | 71.220 | 71,622,863 | -21,948 | 7.98% | 5,101,006,929 |
| 2020-12-23 | 2020-12-21 | 72.410 | 71,644,811 | +379 | 7.98% | 5,187,770,687 |
| 2020-12-22 | 2020-12-18 | 73.335 | 71,644,432 | +152,874 | 7.98% | 5,254,010,037 |
| 2020-12-21 | 2020-12-17 | 73.335 | 71,491,558 | -22,325 | 7.96% | 5,242,799,096 |
| 2020-12-18 | 2020-12-16 | 70.031 | 71,513,883 | +23,839 | 7.97% | 5,008,200,420 |
| 2020-12-17 | 2020-12-15 | 68.842 | 71,490,044 | -8,552 | 7.96% | 4,921,514,384 |
| 2020-12-16 | 2020-12-14 | 69.833 | 71,498,596 | -28,600 | 7.96% | 4,992,958,732 |
| 2020-12-15 | 2020-12-11 | 70.031 | 71,527,196 | +31,272 | 7.97% | 5,009,132,745 |
| 2020-12-14 | 2020-12-10 | 69.767 | 71,495,924 | +8,066 | 7.96% | 4,988,048,607 |
| 2020-12-11 | 2020-12-09 | 70.890 | 71,487,858 | +100 | 7.96% | 5,067,776,833 |
| 2020-12-10 | 2020-12-08 | 71.353 | 71,487,758 | -8,325 | 7.96% | 5,100,830,684 |
| 2020-12-09 | 2020-12-07 | 72.013 | 71,496,083 | +164,015 | 7.96% | 5,148,660,107 |
| 2020-12-08 | 2020-12-04 | 73.467 | 71,332,068 | +226,952 | 7.94% | 5,240,528,384 |
| 2020-12-07 | 2020-12-03 | 72.674 | 71,105,116 | +40,686 | 7.92% | 5,167,482,444 |
| 2020-12-04 | 2020-12-02 | 71.683 | 71,064,430 | +325,355 | 7.92% | 5,094,100,286 |
| 2020-12-03 | 2020-12-01 | 71.154 | 70,739,075 | +31,291 | 7.88% | 5,033,389,691 |
| 2020-12-02 | 2020-11-30 | 70.692 | 70,707,784 | -47,139 | 7.88% | 4,998,462,977 |
| 2020-12-01 | 2020-11-27 | 73.335 | 70,754,923 | +28,055 | 7.88% | 5,188,778,322 |
| 2020-11-30 | 2020-11-26 | 73.731 | 70,726,868 | -2,846 | 7.88% | 5,214,757,251 |
| 2020-11-27 | 2020-11-25 | 74.061 | 70,729,714 | -18,163 | 7.86% | 5,238,331,637 |
| 2020-11-25 | 2020-11-23 | 75.647 | 70,747,877 | -125,251 | 7.86% | 5,351,855,441 |
| 2020-11-24 | 2020-11-20 | 75.449 | 70,873,128 | +17,390 | 7.87% | 5,347,283,134 |
| 2020-11-23 | 2020-11-19 | 75.911 | 70,855,738 | -830,216 | 7.87% | 5,378,739,731 |
| 2020-11-20 | 2020-11-18 | 77.166 | 71,685,954 | +39,354 | 7.96% | 5,531,747,999 |
| 2020-11-19 | 2020-11-17 | 76.374 | 71,646,600 | +106,331 | 7.96% | 5,471,909,365 |
| 2020-11-17 | 2020-11-13 | 74.656 | 71,540,269 | -3,163 | 7.95% | 5,340,900,506 |
| 2020-11-16 | 2020-11-12 | 74.326 | 71,543,432 | -496,201 | 7.95% | 5,317,503,295 |
| 2020-11-13 | 2020-11-11 | 74.061 | 72,039,633 | +19,298 | 8.00% | 5,335,345,887 |
| 2020-11-12 | 2020-11-10 | 70.956 | 72,020,335 | +33,300 | 8.00% | 5,110,282,324 |
| 2020-11-11 | 2020-11-09 | 71.617 | 71,987,035 | -45 | 8.00% | 5,155,479,257 |
| 2020-11-10 | 2020-11-06 | 72.344 | 71,987,080 | -4,995 | 8.00% | 5,207,798,262 |
| 2020-11-09 | 2020-11-05 | 72.344 | 71,992,075 | -54,622 | 8.00% | 5,208,159,618 |
| 2020-11-06 | 2020-11-04 | 71.286 | 72,046,697 | -60,545 | 8.00% | 5,135,952,463 |
| 2020-11-05 | 2020-11-03 | 70.626 | 72,107,242 | -1,135 | 8.01% | 5,092,629,311 |
| 2020-11-04 | 2020-11-02 | 69.899 | 72,108,377 | +85,519 | 8.01% | 5,040,305,539 |
| 2020-11-03 | 2020-10-30 | 71.022 | 72,022,858 | -3,831 | 8.00% | 5,115,219,690 |
| 2020-11-02 | 2020-10-29 | 70.295 | 72,026,689 | -61,831 | 8.00% | 5,063,147,209 |
| 2020-10-30 | 2020-10-28 | 69.437 | 72,088,520 | +129,035 | 8.01% | 5,005,578,780 |
| 2020-10-29 | 2020-10-27 | 71.419 | 71,959,485 | -8,854 | 7.99% | 5,139,243,744 |
| 2020-10-28 | 2020-10-23 | 71.154 | 71,968,339 | +87,335 | 7.99% | 5,120,857,116 |
| 2020-10-27 | 2020-10-22 | 71.485 | 71,881,004 | +217,582 | 7.98% | 5,138,387,715 |
| 2020-10-23 | 2020-10-21 | 72.608 | 71,663,422 | -28,759 | 7.96% | 5,203,322,093 |
| 2020-10-22 | 2020-10-20 | 73.004 | 71,692,181 | +104,273 | 7.96% | 5,233,829,202 |
| 2020-10-21 | 2020-10-19 | 72.608 | 71,587,908 | -110,115 | 7.95% | 5,197,839,189 |
| 2020-10-20 | 2020-10-16 | 73.335 | 71,698,023 | -18,160 | 7.96% | 5,257,940,108 |
| 2020-10-19 | 2020-10-15 | 73.335 | 71,716,183 | -21,493 | 7.97% | 5,259,271,863 |
| 2020-10-16 | 2020-10-14 | 75.713 | 71,737,676 | +59,106 | 7.97% | 5,431,470,140 |
| 2020-10-15 | 2020-10-12 | 73.004 | 71,678,570 | -435,499 | 7.96% | 5,232,835,542 |
| 2020-10-14 | 2020-10-09 | 74.193 | 72,114,069 | +426,530 | 8.01% | 5,350,387,451 |
| 2020-10-12 | 2020-10-08 | 74.326 | 71,687,539 | +60,354 | 7.96% | 5,328,214,124 |
| 2020-10-09 | 2020-10-07 | 74.458 | 71,627,185 | +5,776 | 7.96% | 5,333,192,686 |
| 2020-10-08 | 2020-10-06 | 74.590 | 71,621,409 | -22,326 | 7.95% | 5,342,226,262 |
| 2020-10-07 | 2020-10-05 | 73.863 | 71,643,735 | +18,305 | 7.96% | 5,291,825,294 |
| 2020-10-06 | 2020-09-30 | 74.326 | 71,625,430 | +1,275,218 | 7.96% | 5,323,597,839 |
| 2020-10-05 | 2020-09-29 | 74.590 | 70,350,212 | +48,365 | 7.81% | 5,247,407,937 |
| 2020-09-30 | 2020-09-28 | 73.070 | 70,301,847 | +1,895 | 7.81% | 5,136,973,644 |
| 2020-09-29 | 2020-09-25 | 72.938 | 70,299,952 | +7,295 | 7.81% | 5,127,546,143 |
| 2020-09-28 | 2020-09-24 | 73.929 | 70,292,657 | +2,094 | 7.81% | 5,196,674,577 |
| 2020-09-25 | 2020-09-23 | 74.722 | 70,290,563 | -11,731 | 7.81% | 5,252,246,523 |
| 2020-09-24 | 2020-09-22 | 75.317 | 70,302,294 | +11,731 | 7.81% | 5,294,925,126 |
| 2020-09-23 | 2020-09-21 | 75.449 | 70,290,563 | -1,361,191 | 7.81% | 5,303,329,380 |
| 2020-09-22 | 2020-09-18 | 77.431 | 71,651,754 | +9,439 | 7.96% | 5,548,044,212 |
| 2020-09-21 | 2020-09-17 | 77.695 | 71,642,315 | -6,054 | 7.96% | 5,566,246,154 |
| 2020-09-18 | 2020-09-16 | 77.232 | 71,648,369 | +28,380 | 7.96% | 5,533,581,302 |
| 2020-09-17 | 2020-09-15 | 77.695 | 71,619,989 | +9,929 | 7.95% | 5,564,511,537 |
| 2020-09-16 | 2020-09-14 | 75.845 | 71,610,060 | -98 | 7.95% | 5,431,270,101 |
| 2020-09-15 | 2020-09-11 | 75.581 | 71,610,158 | -650,190 | 7.95% | 5,412,353,222 |
| 2020-09-14 | 2020-09-10 | 76.043 | 72,260,348 | +36,909 | 8.03% | 5,494,913,343 |
| 2020-09-11 | 2020-09-09 | 79.311 | 72,223,439 | +137,739 | 8.02% | 5,728,106,665 |
| 2020-09-10 | 2020-09-08 | 79.514 | 72,085,700 | +1,744,655 | 8.01% | 5,731,804,410 |
| 2020-09-09 | 2020-09-07 | 79.987 | 70,341,045 | +625,982 | 8.00% | 5,626,372,491 |
| 2020-09-08 | 2020-09-04 | 82.624 | 69,715,063 | +8,048 | 7.92% | 5,760,136,172 |
| 2020-09-07 | 2020-09-03 | 82.421 | 69,707,015 | +66,185 | 7.92% | 5,745,331,760 |
| 2020-09-04 | 2020-09-02 | 83.773 | 69,640,830 | +25,106 | 7.92% | 5,834,050,248 |
| 2020-09-03 | 2020-09-01 | 83.165 | 69,615,724 | -6,212 | 7.91% | 5,789,584,221 |
| 2020-09-02 | 2020-08-31 | 82.624 | 69,621,936 | +58,124 | 7.91% | 5,752,441,649 |
| 2020-09-01 | 2020-08-28 | 84.111 | 69,563,812 | +3,092 | 7.91% | 5,851,115,532 |
| 2020-08-31 | 2020-08-27 | 83.706 | 69,560,720 | -61,313 | 7.91% | 5,822,635,899 |
| 2020-08-28 | 2020-08-26 | 83.909 | 69,622,033 | +31,059 | 7.91% | 5,841,890,370 |
| 2020-08-27 | 2020-08-25 | 86.478 | 69,590,974 | -10,723 | 7.91% | 6,018,085,864 |
| 2020-08-26 | 2020-08-24 | 86.681 | 69,601,697 | +36,975 | 7.91% | 6,033,131,259 |
| 2020-08-25 | 2020-08-21 | 87.086 | 69,564,722 | -164,810 | 7.91% | 6,058,147,420 |
| 2020-08-24 | 2020-08-20 | 89.250 | 69,729,532 | +65,224 | 7.93% | 6,223,369,713 |
| 2020-08-21 | 2020-08-19 | 90.805 | 69,664,308 | +59,529 | 7.92% | 6,325,884,535 |
| 2020-08-20 | 2020-08-18 | 96.012 | 69,604,779 | -66,507 | 7.91% | 6,682,859,393 |
| 2020-08-19 | 2020-08-17 | 92.766 | 69,671,286 | -67,294 | 7.92% | 6,463,129,512 |
| 2020-08-18 | 2020-08-14 | 89.926 | 69,738,580 | -12,498 | 7.93% | 6,271,330,106 |
| 2020-08-17 | 2020-08-13 | 89.926 | 69,751,078 | +12,045 | 7.93% | 6,272,454,005 |
| 2020-08-14 | 2020-08-12 | 89.723 | 69,739,033 | +49,058 | 7.93% | 6,257,224,894 |
| 2020-08-13 | 2020-08-11 | 89.521 | 69,689,975 | +60,578 | 7.92% | 6,238,687,244 |
| 2020-08-12 | 2020-08-10 | 90.129 | 69,629,397 | -43,838 | 7.91% | 6,275,635,397 |
| 2020-08-11 | 2020-08-07 | 91.211 | 69,673,235 | -127,090 | 7.92% | 6,354,960,358 |
| 2020-08-10 | 2020-08-06 | 90.061 | 69,800,325 | +2,826 | 7.93% | 6,286,321,525 |
| 2020-08-07 | 2020-08-05 | 89.859 | 69,797,499 | +58,420 | 7.93% | 6,271,909,203 |
| 2020-08-06 | 2020-08-04 | 88.033 | 69,739,079 | -24,954 | 7.93% | 6,139,346,033 |
| 2020-08-05 | 2020-08-03 | 87.898 | 69,764,033 | +76,907 | 7.93% | 6,132,108,797 |
| 2020-08-04 | 2020-07-31 | 87.965 | 69,687,126 | +50,507 | 7.92% | 6,130,060,643 |
| 2020-08-03 | 2020-07-30 | 88.709 | 69,636,619 | +18,214 | 7.92% | 6,177,410,081 |
| 2020-07-31 | 2020-07-29 | 89.859 | 69,618,405 | -10,644 | 7.91% | 6,255,816,057 |
| 2020-07-30 | 2020-07-28 | 89.453 | 69,629,049 | -6,656 | 7.91% | 6,228,525,233 |
| 2020-07-29 | 2020-07-27 | 88.574 | 69,635,705 | -50,616 | 7.92% | 6,167,912,341 |
| 2020-07-28 | 2020-07-24 | 90.535 | 69,686,321 | -76,435 | 7.92% | 6,309,036,421 |
| 2020-07-27 | 2020-07-23 | 91.955 | 69,762,756 | -865,620 | 7.93% | 6,415,011,776 |
| 2020-07-24 | 2020-07-22 | 91.143 | 70,628,376 | +7,968 | 8.03% | 6,437,304,206 |
| 2020-07-23 | 2020-07-21 | 91.279 | 70,620,408 | -164,119 | 8.03% | 6,446,127,795 |
| 2020-07-22 | 2020-07-20 | 89.385 | 70,784,527 | +176,943 | 8.05% | 6,327,100,165 |
| 2020-07-21 | 2020-07-17 | 90.400 | 70,607,584 | +452,620 | 8.03% | 6,382,894,688 |
| 2020-07-20 | 2020-07-16 | 84.382 | 70,154,964 | +367,265 | 7.97% | 5,919,811,961 |
| 2020-07-17 | 2020-07-15 | 85.329 | 69,787,699 | -115,731 | 7.93% | 5,954,881,925 |
| 2020-07-16 | 2020-07-14 | 86.005 | 69,903,430 | +14,420 | 7.95% | 6,012,021,400 |
| 2020-07-15 | 2020-07-13 | 84.111 | 69,889,010 | +46,589 | 7.94% | 5,878,468,419 |
| 2020-07-14 | 2020-07-10 | 84.720 | 69,842,421 | +16,694 | 7.94% | 5,917,050,511 |
| 2020-07-13 | 2020-07-09 | 87.627 | 69,825,727 | -25,808 | 7.94% | 6,118,646,854 |
| 2020-07-10 | 2020-07-08 | 89.250 | 69,851,535 | -25,513 | 7.94% | 6,234,258,497 |
| 2020-07-09 | 2020-07-07 | 87.154 | 69,877,048 | +80,712 | 7.94% | 6,090,071,443 |
| 2020-07-08 | 2020-07-06 | 85.193 | 69,796,336 | -2,219 | 7.93% | 5,946,180,525 |
| 2020-07-07 | 2020-07-03 | 83.097 | 69,798,555 | +37,049 | 7.93% | 5,800,070,000 |
| 2020-07-06 | 2020-07-02 | 82.556 | 69,761,506 | +54,723 | 7.93% | 5,759,256,642 |
| 2020-07-03 | 2020-06-30 | 82.083 | 69,706,783 | -28,296 | 7.92% | 5,721,746,959 |
| 2020-07-02 | 2020-06-29 | 82.218 | 69,735,079 | +3,638 | 7.93% | 5,733,499,680 |
| 2020-06-30 | 2020-06-26 | 82.489 | 69,731,441 | -40,869 | 7.93% | 5,752,059,782 |
| 2020-06-29 | 2020-06-24 | 83.909 | 69,772,310 | +5,351 | 7.93% | 5,854,499,909 |
| 2020-06-26 | 2020-06-23 | 83.165 | 69,766,959 | +15,529 | 7.93% | 5,802,161,663 |
| 2020-06-24 | 2020-06-22 | 81.880 | 69,751,430 | +147,231 | 7.93% | 5,711,263,258 |
| 2020-06-23 | 2020-06-19 | 82.692 | 69,604,199 | -25,011 | 7.91% | 5,755,682,347 |
| 2020-06-22 | 2020-06-18 | 82.962 | 69,629,210 | -21,815 | 7.91% | 5,776,582,110 |
| 2020-06-19 | 2020-06-17 | 83.841 | 69,651,025 | -242,799 | 7.92% | 5,839,613,683 |
| 2020-06-18 | 2020-06-16 | 83.638 | 69,893,824 | +39,563 | 7.94% | 5,845,792,854 |
| 2020-06-17 | 2020-06-15 | 81.069 | 69,854,261 | +191,742 | 7.94% | 5,663,005,795 |
| 2020-06-16 | 2020-06-12 | 81.069 | 69,662,519 | +238,086 | 7.92% | 5,647,461,488 |
| 2020-06-15 | 2020-06-11 | 82.151 | 69,424,433 | -120,261 | 7.89% | 5,703,264,848 |
| 2020-06-12 | 2020-06-10 | 83.030 | 69,544,694 | +101,619 | 7.90% | 5,774,272,666 |
| 2020-06-11 | 2020-06-09 | 82.624 | 69,443,075 | +18,265 | 7.89% | 5,737,663,441 |
| 2020-06-10 | 2020-06-08 | 81.948 | 69,424,810 | +55,093 | 7.89% | 5,689,213,607 |
| 2020-06-09 | 2020-06-05 | 84.855 | 69,369,717 | +79,714 | 7.89% | 5,886,383,715 |
| 2020-06-08 | 2020-06-04 | 85.329 | 69,290,003 | +202,606 | 7.88% | 5,912,414,255 |
| 2020-06-05 | 2020-06-03 | 86.951 | 69,087,397 | +10,137 | 7.85% | 6,007,236,348 |
| 2020-06-04 | 2020-06-02 | 86.613 | 69,077,260 | +32,538 | 7.85% | 5,983,002,066 |
| 2020-06-03 | 2020-06-01 | 87.357 | 69,044,722 | +35,126 | 7.85% | 6,031,535,932 |
| 2020-06-02 | 2020-05-29 | 85.599 | 69,009,596 | +54,664 | 7.84% | 5,907,151,523 |
| 2020-06-01 | 2020-05-28 | 83.165 | 68,954,932 | -44,315 | 7.84% | 5,734,629,525 |
| 2020-05-29 | 2020-05-27 | 83.300 | 68,999,247 | -9,243 | 7.84% | 5,747,645,571 |
| 2020-05-28 | 2020-05-26 | 86.005 | 69,008,490 | -175,334 | 7.84% | 5,935,052,381 |
| 2020-05-27 | 2020-05-25 | 85.126 | 69,183,824 | -13,459 | 7.86% | 5,889,320,827 |
| 2020-05-26 | 2020-05-22 | 88.033 | 69,197,283 | +171,784 | 7.87% | 6,091,657,443 |
| 2020-05-25 | 2020-05-21 | 91.972 | 69,025,499 | +1,312,287 | 7.85% | 6,348,404,828 |
| 2020-05-22 | 2020-05-20 | 92.939 | 67,713,212 | +255,995 | 7.87% | 6,293,216,931 |
| 2020-05-21 | 2020-05-19 | 91.350 | 67,457,217 | +4,704 | 7.84% | 6,162,215,444 |
| 2020-05-20 | 2020-05-18 | 90.590 | 67,452,513 | +8,690 | 7.84% | 6,110,515,202 |
| 2020-05-19 | 2020-05-15 | 89.968 | 67,443,823 | -30,347 | 7.83% | 6,067,784,763 |
| 2020-05-18 | 2020-05-14 | 90.037 | 67,474,170 | +108,933 | 7.84% | 6,075,177,475 |
| 2020-05-15 | 2020-05-13 | 90.659 | 67,365,237 | +129,523 | 7.83% | 6,107,263,806 |
| 2020-05-14 | 2020-05-12 | 89.415 | 67,235,714 | +44,646 | 7.81% | 6,011,893,803 |
| 2020-05-13 | 2020-05-11 | 89.070 | 67,191,068 | -44,501 | 7.81% | 5,984,687,314 |
| 2020-05-12 | 2020-05-08 | 89.761 | 67,235,569 | -38,278 | 7.81% | 6,035,110,671 |
| 2020-05-11 | 2020-05-07 | 89.484 | 67,273,847 | +93,206 | 7.81% | 6,019,952,084 |
| 2020-05-08 | 2020-05-06 | 90.521 | 67,180,641 | -67,656 | 7.80% | 6,081,244,178 |
| 2020-05-07 | 2020-05-05 | 91.419 | 67,248,297 | -46,310 | 7.81% | 6,147,777,452 |
| 2020-05-06 | 2020-05-04 | 91.903 | 67,294,607 | +76,864 | 7.82% | 6,184,561,393 |
| 2020-05-05 | 2020-04-29 | 95.565 | 67,217,743 | +52,886 | 7.81% | 6,423,668,326 |
| 2020-05-04 | 2020-04-28 | 95.081 | 67,164,857 | +193,054 | 7.80% | 6,386,126,708 |
| 2020-04-29 | 2020-04-27 | 93.285 | 66,971,803 | -65,485 | 7.78% | 6,247,449,617 |
| 2020-04-28 | 2020-04-24 | 92.525 | 67,037,288 | +54,374 | 7.79% | 6,202,603,451 |
| 2020-04-27 | 2020-04-23 | 92.386 | 66,982,914 | -144,719 | 7.78% | 6,188,315,498 |
| 2020-04-24 | 2020-04-22 | 91.695 | 67,127,633 | +41,796 | 7.80% | 6,155,300,494 |
| 2020-04-23 | 2020-04-21 | 90.175 | 67,085,837 | +68,446 | 7.79% | 6,049,484,345 |
| 2020-04-22 | 2020-04-20 | 90.866 | 67,017,391 | +122,504 | 7.79% | 6,089,621,114 |
| 2020-04-21 | 2020-04-17 | 91.350 | 66,894,887 | -116,868 | 7.77% | 6,110,846,610 |
| 2020-04-20 | 2020-04-16 | 91.004 | 67,011,755 | -132,077 | 7.78% | 6,098,369,993 |
| 2020-04-17 | 2020-04-15 | 88.931 | 67,143,832 | +407,744 | 7.80% | 5,971,200,763 |
| 2020-04-16 | 2020-04-14 | 88.931 | 66,736,088 | -649,039 | 7.75% | 5,934,939,483 |
| 2020-04-15 | 2020-04-09 | 90.175 | 67,385,127 | +211,045 | 7.83% | 6,076,472,906 |
| 2020-04-14 | 2020-04-08 | 87.964 | 67,174,082 | -133,080 | 7.80% | 5,908,906,890 |
| 2020-04-09 | 2020-04-07 | 89.484 | 67,307,162 | -43,054 | 7.82% | 6,022,933,253 |
| 2020-04-08 | 2020-04-06 | 87.826 | 67,350,216 | -190,304 | 7.82% | 5,915,092,579 |
| 2020-04-07 | 2020-04-03 | 84.371 | 67,540,520 | +187,050 | 7.85% | 5,698,454,262 |
| 2020-04-06 | 2020-04-02 | 80.985 | 67,353,470 | +685,402 | 7.82% | 5,454,621,120 |
| 2020-04-03 | 2020-04-01 | 80.156 | 66,668,068 | -215,630 | 7.74% | 5,343,832,806 |
| 2020-04-02 | 2020-03-31 | 80.640 | 66,883,698 | -111,375 | 7.77% | 5,393,468,370 |
| 2020-04-01 | 2020-03-30 | 76.839 | 66,995,073 | +412,302 | 7.78% | 5,147,835,432 |
| 2020-03-31 | 2020-03-27 | 76.424 | 66,582,771 | +1,113,924 | 7.73% | 5,088,549,402 |
| 2020-03-30 | 2020-03-26 | 78.567 | 65,468,847 | -5,771 | 7.61% | 5,143,658,891 |
| 2020-03-27 | 2020-03-25 | 80.847 | 65,474,618 | -59,696 | 7.61% | 5,293,413,711 |
| 2020-03-26 | 2020-03-24 | 78.221 | 65,534,314 | -771,941 | 7.61% | 5,126,160,354 |
| 2020-03-25 | 2020-03-23 | 75.733 | 66,306,255 | +126,858 | 7.70% | 5,021,599,317 |
| 2020-03-24 | 2020-03-20 | 78.843 | 66,179,397 | +940,841 | 7.69% | 5,217,776,267 |
| 2020-03-23 | 2020-03-19 | 75.733 | 65,238,556 | +275,881 | 7.58% | 4,940,738,822 |
| 2020-03-20 | 2020-03-18 | 76.839 | 64,962,675 | +436,108 | 7.55% | 4,991,667,972 |
| 2020-03-19 | 2020-03-17 | 79.327 | 64,526,567 | -184,834 | 7.50% | 5,118,673,764 |
| 2020-03-18 | 2020-03-16 | 78.359 | 64,711,401 | -1,081,139 | 7.52% | 5,070,734,360 |
| 2020-03-17 | 2020-03-13 | 80.570 | 65,792,540 | -142,232 | 7.64% | 5,300,931,674 |
| 2020-03-16 | 2020-03-12 | 79.465 | 65,934,772 | -101,402 | 7.66% | 5,239,494,056 |
| 2020-03-13 | 2020-03-11 | 81.814 | 66,036,174 | +389,654 | 7.67% | 5,402,696,960 |
| 2020-03-12 | 2020-03-10 | 82.436 | 65,646,520 | -68,742 | 7.63% | 5,411,643,201 |
| 2020-03-11 | 2020-03-09 | 82.298 | 65,715,262 | -113,516 | 7.63% | 5,408,228,197 |
| 2020-03-10 | 2020-03-06 | 83.887 | 65,828,778 | +40,917 | 7.65% | 5,522,191,750 |
| 2020-03-09 | 2020-03-05 | 85.476 | 65,787,861 | -61,577 | 7.64% | 5,623,315,734 |
| 2020-03-06 | 2020-03-04 | 82.920 | 65,849,438 | -21,471 | 7.65% | 5,460,222,267 |
| 2020-03-05 | 2020-03-03 | 81.952 | 65,870,909 | +200,457 | 7.65% | 5,398,279,274 |
| 2020-03-04 | 2020-03-02 | 82.229 | 65,670,452 | +33,937 | 7.63% | 5,400,002,610 |
| 2020-03-03 | 2020-02-28 | 79.949 | 65,636,515 | +27,738 | 7.62% | 5,247,541,426 |
| 2020-03-02 | 2020-02-27 | 82.851 | 65,608,777 | +264,834 | 7.62% | 5,435,733,149 |
| 2020-02-28 | 2020-02-26 | 82.436 | 65,343,943 | -362 | 7.59% | 5,386,699,933 |
| 2020-02-27 | 2020-02-25 | 83.956 | 65,344,305 | +33,285 | 7.59% | 5,486,065,949 |
| 2020-02-26 | 2020-02-24 | 83.403 | 65,311,020 | +3,908 | 7.59% | 5,447,167,618 |
| 2020-02-25 | 2020-02-21 | 84.371 | 65,307,112 | -6,773 | 7.59% | 5,510,019,625 |
| 2020-02-24 | 2020-02-20 | 83.887 | 65,313,885 | -22,070 | 7.59% | 5,478,998,819 |
| 2020-02-21 | 2020-02-19 | 85.269 | 65,335,955 | -46,309 | 7.59% | 5,571,144,282 |
| 2020-02-20 | 2020-02-18 | 84.440 | 65,382,264 | -76,339 | 7.60% | 5,520,878,171 |
| 2020-02-19 | 2020-02-17 | 86.789 | 65,458,603 | +24,964 | 7.60% | 5,681,112,308 |
| 2020-02-18 | 2020-02-14 | 86.513 | 65,433,639 | -1,381 | 7.60% | 5,660,859,883 |
| 2020-02-17 | 2020-02-13 | 85.338 | 65,435,020 | +1,990 | 7.60% | 5,584,113,024 |
| 2020-02-14 | 2020-02-12 | 86.306 | 65,433,030 | +15,919 | 7.60% | 5,647,242,962 |
| 2020-02-13 | 2020-02-11 | 86.858 | 65,417,111 | +3,112,308 | 7.60% | 5,682,031,554 |
| 2020-02-12 | 2020-02-10 | 88.862 | 62,304,803 | -4,341 | 7.24% | 5,536,553,471 |
| 2020-02-11 | 2020-02-07 | 84.716 | 62,309,144 | -104,629 | 7.24% | 5,278,606,133 |
| 2020-02-10 | 2020-02-06 | 86.029 | 62,413,773 | -19,353 | 7.25% | 5,369,412,771 |
| 2020-02-07 | 2020-02-05 | 83.058 | 62,433,126 | +132,983 | 7.25% | 5,185,570,594 |
| 2020-02-06 | 2020-02-04 | 81.261 | 62,300,143 | +65,558 | 7.24% | 5,062,597,125 |
| 2020-02-05 | 2020-02-03 | 81.054 | 62,234,585 | -14,110 | 7.23% | 5,044,368,591 |
| 2020-02-04 | 2020-01-31 | 78.774 | 62,248,695 | +1,395,444 | 7.23% | 4,903,566,907 |
| 2020-02-03 | 2020-01-30 | 79.258 | 60,853,251 | +20,478 | 7.07% | 4,823,077,112 |
| 2020-01-31 | 2020-01-29 | 82.643 | 60,832,773 | -18,813 | 7.07% | 5,027,427,268 |
| 2020-01-30 | 2020-01-24 | 85.822 | 60,851,586 | -13,295 | 7.07% | 5,222,404,424 |
| 2020-01-29 | 2020-01-22 | 83.334 | 60,864,881 | +79,957 | 7.07% | 5,072,138,313 |
| 2020-01-23 | 2020-01-21 | 81.400 | 60,784,924 | -2,533 | 7.06% | 4,947,868,757 |
| 2020-01-21 | 2020-01-17 | 83.473 | 60,787,457 | +4,342 | 7.06% | 5,074,087,037 |
| 2020-01-20 | 2020-01-16 | 84.855 | 60,783,115 | -247,830 | 7.06% | 5,157,726,662 |
| 2020-01-17 | 2020-01-15 | 85.753 | 61,030,945 | -968,164 | 7.09% | 5,233,580,143 |
| 2020-01-16 | 2020-01-14 | 85.546 | 61,999,109 | -318,959 | 7.20% | 5,303,750,623 |
| 2020-01-15 | 2020-01-13 | 85.476 | 62,318,068 | +1,289,894 | 7.24% | 5,326,729,992 |
| 2020-01-14 | 2020-01-10 | 82.367 | 61,028,174 | +658,145 | 7.09% | 5,026,707,724 |
| 2020-01-13 | 2020-01-09 | 82.091 | 60,370,029 | -162,808 | 7.01% | 4,955,812,058 |
| 2020-01-10 | 2020-01-08 | 76.010 | 60,532,837 | -561,362 | 7.03% | 4,601,089,875 |
| 2020-01-09 | 2020-01-07 | 74.697 | 61,094,199 | +533,979 | 7.10% | 4,563,548,517 |
| 2020-01-08 | 2020-01-06 | 73.868 | 60,560,220 | -5,789 | 7.04% | 4,473,445,516 |
| 2020-01-07 | 2020-01-03 | 74.213 | 60,566,009 | +125,181 | 7.04% | 4,494,798,642 |
| 2020-01-06 | 2020-01-02 | 76.148 | 60,440,828 | -1,670,228 | 7.02% | 4,602,449,190 |
| 2020-01-03 | 2019-12-31 | 76.701 | 62,111,056 | +1,253,766 | 7.22% | 4,763,968,649 |
| 2020-01-02 | 2019-12-27 | 77.876 | 60,857,290 | +83,976 | 7.07% | 4,739,292,661 |
| 2019-12-30 | 2019-12-24 | 77.945 | 60,773,314 | -24,602 | 7.06% | 4,736,952,412 |
| 2019-12-27 | 2019-12-20 | 78.497 | 60,797,916 | +17,115 | 7.06% | 4,772,479,013 |
| 2019-12-23 | 2019-12-19 | 79.050 | 60,780,801 | -677,368 | 7.06% | 4,804,735,076 |
| 2019-12-20 | 2019-12-18 | 79.050 | 61,458,169 | +337,434 | 7.14% | 4,858,281,158 |
| 2019-12-19 | 2019-12-17 | 77.046 | 61,120,735 | +431,984 | 7.10% | 4,709,127,384 |
| 2019-12-18 | 2019-12-16 | 74.490 | 60,688,751 | -45,948 | 7.05% | 4,520,682,052 |
| 2019-12-17 | 2019-12-13 | 74.835 | 60,734,699 | +58,973 | 7.06% | 4,545,088,489 |
| 2019-12-16 | 2019-12-12 | 71.173 | 60,675,726 | +69,826 | 7.05% | 4,318,463,061 |
| 2019-12-13 | 2019-12-11 | 70.413 | 60,605,900 | +98,047 | 7.04% | 4,267,426,913 |
| 2019-12-12 | 2019-12-10 | 70.758 | 60,507,853 | -112,519 | 7.03% | 4,281,428,569 |
| 2019-12-11 | 2019-12-09 | 71.449 | 60,620,372 | -41,968 | 7.04% | 4,331,278,790 |
| 2019-12-10 | 2019-12-06 | 70.689 | 60,662,340 | +8,259 | 7.05% | 4,288,168,038 |
| 2019-12-09 | 2019-12-05 | 70.413 | 60,654,081 | -45,743 | 7.05% | 4,270,819,469 |
| 2019-12-06 | 2019-12-04 | 70.136 | 60,699,824 | -16,643 | 7.05% | 4,257,262,967 |
| 2019-12-05 | 2019-12-03 | 70.827 | 60,716,467 | -159,190 | 7.05% | 4,300,385,224 |
| 2019-12-04 | 2019-12-02 | 71.173 | 60,875,657 | +184,447 | 7.07% | 4,332,692,715 |
| 2019-12-03 | 2019-11-29 | 71.449 | 60,691,210 | +10,051 | 7.05% | 4,336,340,111 |
| 2019-12-02 | 2019-11-28 | 73.108 | 60,681,159 | +17,018 | 7.05% | 4,436,255,367 |
| 2019-11-29 | 2019-11-27 | 72.831 | 60,664,141 | -1,266 | 7.05% | 4,418,243,693 |
| 2019-11-28 | 2019-11-26 | 72.417 | 60,665,407 | +167 | 7.05% | 4,393,184,080 |
| 2019-11-27 | 2019-11-25 | 72.209 | 60,665,240 | +38,793 | 7.05% | 4,380,596,112 |
| 2019-11-26 | 2019-11-22 | 71.311 | 60,626,447 | +50,652 | 7.04% | 4,323,334,290 |
| 2019-11-25 | 2019-11-21 | 70.551 | 60,575,795 | -23,879 | 7.04% | 4,273,678,692 |
| 2019-11-22 | 2019-11-20 | 70.275 | 60,599,674 | -40,883 | 7.04% | 4,258,613,668 |
| 2019-11-21 | 2019-11-19 | 70.758 | 60,640,557 | +80,154 | 7.04% | 4,290,818,469 |
| 2019-11-20 | 2019-11-18 | 69.584 | 60,560,403 | +289,436 | 7.04% | 4,214,006,779 |
| 2019-11-19 | 2019-11-15 | 69.100 | 60,270,967 | +21,346 | 7.00% | 4,164,713,803 |
| 2019-11-18 | 2019-11-14 | 69.791 | 60,249,621 | +41,245 | 7.00% | 4,204,871,186 |
| 2019-11-15 | 2019-11-13 | 69.514 | 60,208,376 | +13,386 | 6.99% | 4,185,351,108 |
| 2019-11-14 | 2019-11-12 | 71.518 | 60,194,990 | +34,226 | 6.99% | 4,305,045,038 |
| 2019-11-13 | 2019-11-11 | 72.278 | 60,160,764 | -20,769 | 6.99% | 4,348,325,339 |
| 2019-11-12 | 2019-11-08 | 74.766 | 60,181,533 | +185,240 | 6.99% | 4,499,533,711 |
| 2019-11-11 | 2019-11-07 | 75.941 | 59,996,293 | -24,241 | 6.97% | 4,556,161,529 |
| 2019-11-08 | 2019-11-06 | 76.217 | 60,020,534 | +32,924 | 6.97% | 4,574,592,044 |
| 2019-11-07 | 2019-11-05 | 76.977 | 59,987,610 | -91,303 | 6.97% | 4,617,679,144 |
| 2019-11-06 | 2019-11-04 | 77.392 | 60,078,913 | +9,265 | 6.98% | 4,649,616,052 |
| 2019-11-05 | 2019-11-01 | 74.628 | 60,069,648 | +25,421 | 6.98% | 4,482,866,909 |
| 2019-11-04 | 2019-10-31 | 75.733 | 60,044,227 | -93,705 | 6.98% | 4,547,354,533 |
| 2019-11-01 | 2019-10-30 | 75.526 | 60,137,932 | -30,391 | 6.99% | 4,541,984,570 |
| 2019-10-31 | 2019-10-29 | 74.973 | 60,168,323 | -13,242 | 6.99% | 4,511,018,915 |
| 2019-10-30 | 2019-10-28 | 74.490 | 60,181,565 | +3,256 | 6.99% | 4,482,901,959 |
| 2019-10-29 | 2019-10-25 | 72.209 | 60,178,309 | +6,151 | 6.99% | 4,345,435,153 |
| 2019-10-28 | 2019-10-24 | 71.242 | 60,172,158 | -34,579 | 6.99% | 4,286,780,588 |
| 2019-10-25 | 2019-10-23 | 70.896 | 60,206,737 | +6,150 | 6.99% | 4,268,442,685 |
| 2019-10-24 | 2019-10-22 | 71.726 | 60,200,587 | +362 | 6.99% | 4,317,924,878 |
| 2019-10-23 | 2019-10-21 | 71.795 | 60,200,225 | +28,306 | 6.99% | 4,322,058,739 |
| 2019-10-22 | 2019-10-18 | 72.417 | 60,171,919 | -20 | 6.99% | 4,357,447,344 |
| 2019-10-21 | 2019-10-17 | 72.555 | 60,171,939 | +3,618 | 6.99% | 4,365,764,534 |
| 2019-10-18 | 2019-10-16 | 70.966 | 60,168,321 | +208,119 | 6.99% | 4,269,876,748 |
| 2019-10-17 | 2019-10-15 | 70.482 | 59,960,202 | -8,321 | 6.97% | 4,226,104,793 |
| 2019-10-16 | 2019-10-14 | 69.100 | 59,968,523 | -26,291 | 6.97% | 4,143,814,973 |
| 2019-10-15 | 2019-10-11 | 70.966 | 59,994,814 | +13,749 | 6.97% | 4,257,563,732 |
| 2019-10-14 | 2019-10-10 | 70.413 | 59,981,065 | +26,772 | 6.97% | 4,223,430,574 |
| 2019-10-11 | 2019-10-09 | 67.994 | 59,954,293 | -17,728 | 6.96% | 4,076,546,376 |
| 2019-10-09 | 2019-10-04 | 69.653 | 59,972,021 | +3,618 | 6.97% | 4,177,209,138 |
| 2019-10-08 | 2019-10-03 | 70.620 | 59,968,403 | -32,851 | 6.97% | 4,234,970,428 |
| 2019-10-04 | 2019-10-02 | 69.445 | 60,001,254 | +9,004 | 6.97% | 4,166,807,063 |
| 2019-10-03 | 2019-09-30 | 71.035 | 59,992,250 | +18,560 | 6.97% | 4,261,527,231 |
| 2019-10-02 | 2019-09-27 | 70.551 | 59,973,690 | +14,472 | 6.97% | 4,231,199,624 |
| 2019-09-30 | 2019-09-26 | 70.413 | 59,959,218 | -6,547 | 6.97% | 4,221,892,267 |
| 2019-09-27 | 2019-09-25 | 69.998 | 59,965,765 | -35,818 | 6.97% | 4,197,491,513 |
| 2019-09-26 | 2019-09-24 | 71.449 | 60,001,583 | +12,770 | 6.97% | 4,287,066,794 |
| 2019-09-25 | 2019-09-23 | 72.071 | 59,988,813 | -53,618 | 6.97% | 4,323,461,340 |
| 2019-09-24 | 2019-09-20 | 71.933 | 60,042,431 | -105,644 | 6.97% | 4,319,027,806 |
| 2019-09-23 | 2019-09-19 | 71.864 | 60,148,075 | +144,718 | 6.99% | 4,322,470,866 |
| 2019-09-20 | 2019-09-18 | 72.555 | 60,003,357 | +5,065 | 6.97% | 4,353,533,097 |
| 2019-09-19 | 2019-09-17 | 71.657 | 59,998,292 | -3,618 | 6.97% | 4,299,269,270 |
| 2019-09-18 | 2019-09-16 | 72.969 | 60,001,910 | -2,171 | 6.97% | 4,378,304,842 |
| 2019-09-17 | 2019-09-13 | 77.511 | 60,004,081 | +7,966 | 6.97% | 4,650,998,003 |
| 2019-09-16 | 2019-09-12 | 76.806 | 59,996,115 | +1,072,753 | 6.97% | 4,608,065,893 |
| 2019-09-13 | 2019-09-11 | 76.524 | 58,923,362 | +243,517 | 6.99% | 4,509,048,728 |
| 2019-09-12 | 2019-09-10 | 74.549 | 58,679,845 | +32,991 | 6.96% | 4,374,532,197 |
| 2019-09-11 | 2019-09-09 | 74.761 | 58,646,854 | +31,288 | 6.95% | 4,384,481,656 |
| 2019-09-10 | 2019-09-06 | 75.537 | 58,615,566 | +7,798 | 6.95% | 4,427,617,606 |
| 2019-09-09 | 2019-09-05 | 75.466 | 58,607,768 | -237,174 | 6.95% | 4,422,895,026 |
| 2019-09-06 | 2019-09-04 | 74.620 | 58,844,942 | -278,020 | 6.98% | 4,390,990,311 |
| 2019-09-05 | 2019-09-03 | 72.504 | 59,122,962 | +141,358 | 7.01% | 4,286,639,586 |
| 2019-09-04 | 2019-09-02 | 72.856 | 58,981,604 | +577,067 | 6.99% | 4,297,190,159 |
| 2019-09-03 | 2019-08-30 | 72.786 | 58,404,537 | +244,634 | 6.92% | 4,251,027,894 |
| 2019-09-02 | 2019-08-29 | 71.940 | 58,159,903 | -76,210 | 6.90% | 4,183,998,472 |
| 2019-08-30 | 2019-08-28 | 71.023 | 58,236,113 | +530,987 | 6.90% | 4,136,085,641 |
| 2019-08-29 | 2019-08-27 | 69.612 | 57,705,126 | +690,142 | 6.84% | 4,016,975,827 |
| 2019-08-28 | 2019-08-26 | 71.305 | 57,014,984 | -9,925 | 6.76% | 4,065,442,607 |
| 2019-08-27 | 2019-08-23 | 73.209 | 57,024,909 | -122,219 | 6.76% | 4,174,741,858 |
| 2019-08-26 | 2019-08-22 | 75.748 | 57,147,128 | -19,141 | 6.78% | 4,328,788,455 |
| 2019-08-23 | 2019-08-21 | 79.980 | 57,166,269 | -203,302 | 6.78% | 4,572,151,107 |
| 2019-08-22 | 2019-08-20 | 78.358 | 57,369,571 | +422,522 | 6.80% | 4,495,348,162 |
| 2019-08-21 | 2019-08-19 | 76.806 | 56,947,049 | +27,293 | 6.75% | 4,373,879,112 |
| 2019-08-20 | 2019-08-16 | 75.748 | 56,919,756 | -6,763 | 6.75% | 4,311,565,449 |
| 2019-08-19 | 2019-08-15 | 73.350 | 56,926,519 | -74,792 | 6.75% | 4,175,568,755 |
| 2019-08-16 | 2019-08-14 | 74.338 | 57,001,311 | +4,568 | 6.76% | 4,237,338,189 |
| 2019-08-15 | 2019-08-13 | 74.549 | 56,996,743 | -97,123 | 6.76% | 4,249,058,384 |
| 2019-08-14 | 2019-08-12 | 76.383 | 57,093,866 | +147,457 | 6.77% | 4,360,994,912 |
| 2019-08-13 | 2019-08-09 | 76.312 | 56,946,409 | +21,906 | 6.75% | 4,345,715,347 |
| 2019-08-12 | 2019-08-08 | 77.793 | 56,924,503 | -25,901 | 6.75% | 4,428,355,031 |
| 2019-08-09 | 2019-08-07 | 77.300 | 56,950,404 | +780 | 6.75% | 4,402,253,378 |
| 2019-08-08 | 2019-08-06 | 78.217 | 56,949,624 | -121,085 | 6.75% | 4,454,408,878 |
| 2019-08-07 | 2019-08-05 | 79.839 | 57,070,709 | +95,563 | 6.77% | 4,556,457,951 |
| 2019-08-06 | 2019-08-02 | 81.390 | 56,975,146 | -64,867 | 6.76% | 4,637,233,104 |
| 2019-08-05 | 2019-08-01 | 83.577 | 57,040,013 | -8,861 | 6.76% | 4,767,224,871 |
| 2019-08-02 | 2019-07-31 | 83.577 | 57,048,874 | -226,148 | 6.76% | 4,767,965,445 |
| 2019-08-01 | 2019-07-30 | 84.071 | 57,275,022 | +51,751 | 6.79% | 4,815,143,030 |
| 2019-07-31 | 2019-07-29 | 84.423 | 57,223,271 | -13,257 | 6.78% | 4,830,971,793 |
| 2019-07-30 | 2019-07-26 | 84.635 | 57,236,528 | -12,051 | 6.79% | 4,844,201,495 |
| 2019-07-29 | 2019-07-25 | 85.270 | 57,248,579 | -180,423 | 6.79% | 4,881,560,589 |
| 2019-07-26 | 2019-07-24 | 85.481 | 57,429,002 | +84,732 | 6.81% | 4,909,096,406 |
| 2019-07-25 | 2019-07-23 | 83.647 | 57,344,270 | -94,287 | 6.80% | 4,796,698,147 |
| 2019-07-24 | 2019-07-22 | 79.416 | 57,438,557 | +13,611 | 6.81% | 4,561,519,999 |
| 2019-07-23 | 2019-07-19 | 80.474 | 57,424,946 | +7,444 | 6.81% | 4,621,190,926 |
| 2019-07-22 | 2019-07-18 | 79.275 | 57,417,502 | +76,210 | 6.81% | 4,551,748,706 |
| 2019-07-19 | 2019-07-17 | 79.768 | 57,341,292 | -104 | 6.80% | 4,574,016,754 |
| 2019-07-18 | 2019-07-16 | 79.980 | 57,341,396 | -135,405 | 6.80% | 4,586,157,742 |
| 2019-07-17 | 2019-07-15 | 79.627 | 57,476,801 | -302,004 | 6.81% | 4,576,718,513 |
| 2019-07-16 | 2019-07-12 | 79.627 | 57,778,805 | +71,602 | 6.85% | 4,600,766,256 |
| 2019-07-15 | 2019-07-11 | 80.191 | 57,707,203 | -49,605 | 6.84% | 4,627,625,033 |
| 2019-07-12 | 2019-07-10 | 78.992 | 57,756,808 | -127,607 | 6.85% | 4,562,352,931 |
| 2019-07-11 | 2019-07-09 | 78.076 | 57,884,415 | -25,238 | 6.86% | 4,519,360,041 |
| 2019-07-10 | 2019-07-08 | 79.627 | 57,909,653 | +28,367 | 6.87% | 4,611,185,320 |
| 2019-07-09 | 2019-07-05 | 80.756 | 57,881,286 | +6,026 | 6.86% | 4,674,243,473 |
| 2019-07-08 | 2019-07-04 | 82.801 | 57,875,260 | +94,996 | 6.86% | 4,792,131,467 |
| 2019-07-05 | 2019-07-03 | 82.942 | 57,780,264 | -796 | 6.85% | 4,792,416,067 |
| 2019-07-04 | 2019-07-02 | 84.000 | 57,781,060 | -7,742 | 6.85% | 4,853,610,687 |
| 2019-07-03 | 2019-06-28 | 81.038 | 57,788,802 | -37,573 | 6.85% | 4,683,078,007 |
| 2019-07-02 | 2019-06-27 | 80.756 | 57,826,375 | +58,132 | 6.86% | 4,669,809,097 |
| 2019-06-28 | 2019-06-26 | 79.204 | 57,768,243 | +32,965 | 6.85% | 4,575,479,218 |
| 2019-06-27 | 2019-06-25 | 79.909 | 57,735,278 | +11,906 | 6.85% | 4,613,588,365 |
| 2019-06-26 | 2019-06-24 | 80.191 | 57,723,372 | +10,209 | 6.84% | 4,628,921,649 |
| 2019-06-25 | 2019-06-21 | 79.980 | 57,713,163 | -91,252 | 6.84% | 4,615,891,621 |
| 2019-06-24 | 2019-06-20 | 82.166 | 57,804,415 | +123,920 | 6.85% | 4,749,573,444 |
| 2019-06-21 | 2019-06-19 | 82.096 | 57,680,495 | +210 | 6.84% | 4,735,323,252 |
| 2019-06-20 | 2019-06-18 | 80.685 | 57,680,285 | -133,491 | 6.84% | 4,653,943,366 |
| 2019-06-19 | 2019-06-17 | 80.615 | 57,813,776 | -44,733 | 6.85% | 4,660,636,562 |
| 2019-06-18 | 2019-06-14 | 80.756 | 57,858,509 | -119,046 | 6.86% | 4,672,404,101 |
| 2019-06-17 | 2019-06-13 | 82.942 | 57,977,555 | +101,249 | 6.87% | 4,808,779,796 |
| 2019-06-14 | 2019-06-12 | 83.859 | 57,876,306 | -12,632 | 6.86% | 4,853,447,439 |
| 2019-06-13 | 2019-06-11 | 83.929 | 57,888,938 | -44,946 | 6.86% | 4,858,589,594 |
| 2019-06-12 | 2019-06-10 | 84.071 | 57,933,884 | -4,254 | 6.87% | 4,870,533,926 |
| 2019-06-11 | 2019-06-06 | 81.955 | 57,938,138 | -14,533 | 6.87% | 4,748,302,009 |
| 2019-06-10 | 2019-06-05 | 82.942 | 57,952,671 | +24,529 | 6.87% | 4,806,715,865 |
| 2019-06-06 | 2019-06-04 | 82.589 | 57,928,142 | +39,156 | 6.87% | 4,784,253,311 |
| 2019-06-05 | 2019-06-03 | 81.673 | 57,888,986 | +25,989 | 6.86% | 4,727,942,365 |
| 2019-06-04 | 2019-05-31 | 81.108 | 57,862,997 | -2,127 | 6.86% | 4,693,171,627 |
| 2019-06-03 | 2019-05-30 | 81.814 | 57,865,124 | -194,955 | 6.86% | 4,734,155,832 |
| 2019-05-31 | 2019-05-29 | 82.307 | 58,060,079 | +72,523 | 6.88% | 4,778,770,240 |
| 2019-05-30 | 2019-05-28 | 82.731 | 57,987,556 | -38,920 | 6.88% | 4,797,339,888 |
| 2019-05-29 | 2019-05-27 | 84.141 | 58,026,476 | +27,081 | 6.88% | 4,882,410,736 |
| 2019-05-28 | 2019-05-24 | 85.481 | 57,999,395 | -6,097 | 6.88% | 4,957,854,249 |
| 2019-05-27 | 2019-05-23 | 85.270 | 58,005,492 | -32,965 | 6.88% | 4,946,102,221 |
| 2019-05-24 | 2019-05-22 | 84.987 | 58,038,457 | -30,457 | 6.88% | 4,932,539,556 |
| 2019-05-23 | 2019-05-21 | 86.257 | 58,068,914 | +8,664 | 6.89% | 5,008,847,773 |
| 2019-05-22 | 2019-05-20 | 89.764 | 58,060,250 | +149,442 | 6.88% | 5,211,739,457 |
| 2019-05-21 | 2019-05-17 | 90.847 | 57,910,808 | +1,295,719 | 6.87% | 5,261,005,662 |
| 2019-05-20 | 2019-05-16 | 93.733 | 56,615,089 | +48,237 | 6.87% | 5,306,702,730 |
| 2019-05-17 | 2019-05-15 | 92.434 | 56,566,852 | +7,622 | 6.86% | 5,228,709,996 |
| 2019-05-16 | 2019-05-14 | 91.857 | 56,559,230 | +92,505 | 6.86% | 5,195,355,936 |
| 2019-05-15 | 2019-05-10 | 95.393 | 56,466,725 | +21,082 | 6.85% | 5,386,509,991 |
| 2019-05-14 | 2019-05-09 | 98.423 | 56,445,643 | +515 | 6.85% | 5,555,564,699 |
| 2019-05-10 | 2019-05-08 | 97.990 | 56,445,128 | -132,003 | 6.85% | 5,531,076,266 |
| 2019-05-09 | 2019-05-07 | 97.918 | 56,577,131 | -9,652 | 6.86% | 5,539,928,800 |
| 2019-05-08 | 2019-05-06 | 96.331 | 56,586,783 | +21,758 | 6.86% | 5,451,043,968 |
| 2019-05-07 | 2019-05-03 | 98.351 | 56,565,025 | +15,244 | 6.86% | 5,563,233,056 |
| 2019-05-06 | 2019-05-02 | 97.052 | 56,549,781 | -194,365 | 6.86% | 5,488,284,630 |
| 2019-05-03 | 2019-04-30 | 99.794 | 56,744,146 | +150,874 | 6.88% | 5,662,740,485 |
| 2019-04-30 | 2019-04-26 | 100.732 | 56,593,272 | -10,047 | 6.87% | 5,700,771,539 |
| 2019-04-26 | 2019-04-24 | 101.887 | 56,603,319 | +47,696 | 6.87% | 5,767,133,552 |
| 2019-04-25 | 2019-04-23 | 104.124 | 56,555,623 | -192,398 | 6.86% | 5,888,782,804 |
| 2019-04-24 | 2019-04-18 | 100.877 | 56,748,021 | -12,875 | 6.88% | 5,724,549,392 |
| 2019-04-23 | 2019-04-17 | 100.227 | 56,760,896 | +4,851 | 6.89% | 5,688,986,495 |
| 2019-04-18 | 2019-04-16 | 99.866 | 56,756,045 | +23,213 | 6.88% | 5,668,023,330 |
| 2019-04-17 | 2019-04-15 | 100.949 | 56,732,832 | -119,507 | 6.88% | 5,727,110,894 |
| 2019-04-16 | 2019-04-12 | 102.031 | 56,852,339 | -347 | 6.90% | 5,800,710,096 |
| 2019-04-15 | 2019-04-11 | 101.021 | 56,852,686 | -112,253 | 6.90% | 5,743,312,377 |
| 2019-04-12 | 2019-04-10 | 101.959 | 56,964,939 | -67,145 | 6.91% | 5,808,088,338 |
| 2019-04-11 | 2019-04-09 | 102.175 | 57,032,084 | -70,055 | 6.92% | 5,827,280,308 |
| 2019-04-10 | 2019-04-08 | 102.753 | 57,102,139 | -90,022 | 6.93% | 5,867,401,139 |
| 2019-04-09 | 2019-04-04 | 100.877 | 57,192,161 | +53,586 | 6.94% | 5,769,352,740 |
| 2019-04-08 | 2019-04-03 | 99.794 | 57,138,575 | +39,150 | 6.93% | 5,702,102,238 |
| 2019-04-04 | 2019-04-02 | 99.145 | 57,099,425 | +459,154 | 6.93% | 5,661,113,761 |
| 2019-04-03 | 2019-04-01 | 99.722 | 56,640,271 | +129,772 | 6.87% | 5,648,287,317 |
| 2019-04-02 | 2019-03-29 | 99.289 | 56,510,499 | +6,722 | 6.86% | 5,610,880,132 |
| 2019-04-01 | 2019-03-28 | 99.578 | 56,503,777 | +135,113 | 6.85% | 5,626,521,468 |
| 2019-03-29 | 2019-03-27 | 100.299 | 56,368,664 | +259,917 | 6.84% | 5,653,741,614 |
| 2019-03-28 | 2019-03-26 | 97.918 | 56,108,747 | +41,922 | 6.81% | 5,494,065,498 |
| 2019-03-27 | 2019-03-25 | 96.259 | 56,066,825 | -555,401 | 6.80% | 5,396,910,394 |
| 2019-03-26 | 2019-03-22 | 98.279 | 56,622,226 | -23,213 | 6.87% | 5,564,773,102 |
| 2019-03-25 | 2019-03-21 | 98.207 | 56,645,439 | -36,725 | 6.87% | 5,562,967,040 |
| 2019-03-22 | 2019-03-20 | 99.073 | 56,682,164 | -155,467 | 6.88% | 5,615,654,422 |
| 2019-03-21 | 2019-03-19 | 94.022 | 56,837,631 | -172,863 | 6.89% | 5,343,967,380 |
| 2019-03-20 | 2019-03-18 | 96.186 | 57,010,494 | -3,450 | 6.92% | 5,483,632,835 |
| 2019-03-19 | 2019-03-15 | 93.156 | 57,013,944 | +62,003 | 6.92% | 5,311,176,594 |
| 2019-03-18 | 2019-03-14 | 93.372 | 56,951,941 | -3 | 6.91% | 5,317,729,242 |
| 2019-03-15 | 2019-03-13 | 91.207 | 56,951,944 | +82,458 | 6.91% | 5,194,443,676 |
| 2019-03-14 | 2019-03-12 | 95.537 | 56,869,486 | +217,232 | 6.90% | 5,433,137,583 |
| 2019-03-13 | 2019-03-11 | 92.723 | 56,652,254 | -78,301 | 6.87% | 5,252,955,672 |
| 2019-03-12 | 2019-03-08 | 91.135 | 56,730,555 | -80,379 | 6.88% | 5,170,157,788 |
| 2019-03-11 | 2019-03-07 | 92.290 | 56,810,934 | +47,798 | 6.89% | 5,243,072,807 |
| 2019-03-08 | 2019-03-06 | 91.424 | 56,763,136 | -177,735 | 6.89% | 5,189,510,685 |
| 2019-03-07 | 2019-03-05 | 90.269 | 56,940,871 | -249,939 | 6.91% | 5,140,020,255 |
| 2019-03-06 | 2019-03-04 | 89.404 | 57,190,810 | +46,857 | 6.94% | 5,113,060,936 |
| 2019-03-05 | 2019-03-01 | 91.496 | 57,143,953 | +167,408 | 6.93% | 5,228,449,867 |
| 2019-03-04 | 2019-02-28 | 91.568 | 56,976,545 | -106,779 | 6.91% | 5,217,243,988 |
| 2019-03-01 | 2019-02-27 | 91.496 | 57,083,324 | +74,489 | 6.92% | 5,222,902,548 |
| 2019-02-28 | 2019-02-26 | 92.362 | 57,008,835 | +10,394 | 6.92% | 5,265,450,694 |
| 2019-02-27 | 2019-02-25 | 91.857 | 56,998,441 | +42,546 | 6.91% | 5,235,700,500 |
| 2019-02-26 | 2019-02-22 | 93.084 | 56,955,895 | -44,176 | 6.91% | 5,301,659,183 |
| 2019-02-25 | 2019-02-21 | 91.135 | 57,000,071 | -63,369 | 6.91% | 5,194,720,217 |
| 2019-02-22 | 2019-02-20 | 89.620 | 57,063,440 | -76,846 | 6.92% | 5,114,026,328 |
| 2019-02-21 | 2019-02-19 | 89.692 | 57,140,286 | +108,443 | 6.93% | 5,125,036,386 |
| 2019-02-20 | 2019-02-18 | 90.991 | 57,031,843 | +104,424 | 6.92% | 5,189,385,182 |
| 2019-02-19 | 2019-02-15 | 91.352 | 56,927,419 | -77,537 | 6.91% | 5,200,422,329 |
| 2019-02-18 | 2019-02-14 | 92.073 | 57,004,956 | +127,776 | 6.92% | 5,248,639,008 |
| 2019-02-15 | 2019-02-13 | 91.568 | 56,877,180 | +215,499 | 6.90% | 5,208,145,306 |
| 2019-02-14 | 2019-02-12 | 91.280 | 56,661,681 | +144,822 | 6.87% | 5,172,058,100 |
| 2019-02-13 | 2019-02-11 | 91.063 | 56,516,859 | -8,228 | 6.86% | 5,146,604,399 |
| 2019-02-12 | 2019-02-08 | 90.125 | 56,525,087 | +3,354 | 6.86% | 5,094,330,214 |
| 2019-02-11 | 2019-02-04 | 89.259 | 56,521,733 | +89,595 | 6.86% | 5,045,086,113 |
| 2019-02-08 | 2019-01-31 | 88.898 | 56,432,138 | -46,762 | 6.85% | 5,016,728,832 |
| 2019-02-01 | 2019-01-30 | 86.950 | 56,478,900 | -120,569 | 6.85% | 4,910,850,252 |
| 2019-01-31 | 2019-01-29 | 85.796 | 56,599,469 | +39,900 | 6.87% | 4,855,988,237 |
| 2019-01-30 | 2019-01-28 | 85.074 | 56,559,569 | +15,314 | 6.77% | 4,811,752,838 |
| 2019-01-29 | 2019-01-25 | 83.487 | 56,544,255 | -137,200 | 6.77% | 4,720,687,587 |
| 2019-01-28 | 2019-01-24 | 82.909 | 56,681,455 | +12,612 | 6.78% | 4,699,421,866 |
| 2019-01-25 | 2019-01-23 | 82.693 | 56,668,843 | +97,009 | 6.78% | 4,686,108,913 |
| 2019-01-24 | 2019-01-22 | 81.322 | 56,571,834 | -433,426 | 6.77% | 4,600,527,055 |
| 2019-01-23 | 2019-01-21 | 83.703 | 57,005,260 | -496,689 | 6.82% | 4,771,515,453 |
| 2019-01-22 | 2019-01-18 | 83.992 | 57,501,949 | +3,811 | 6.88% | 4,829,686,711 |
| 2019-01-21 | 2019-01-17 | 83.775 | 57,498,138 | +29,796 | 6.88% | 4,816,919,797 |
| 2019-01-18 | 2019-01-16 | 84.280 | 57,468,342 | +1,049,864 | 6.88% | 4,843,451,163 |
| 2019-01-17 | 2019-01-15 | 81.971 | 56,418,478 | -33,954 | 6.75% | 4,624,695,169 |
| 2019-01-16 | 2019-01-14 | 81.971 | 56,452,432 | -309,044 | 6.75% | 4,627,478,422 |
| 2019-01-15 | 2019-01-11 | 82.404 | 56,761,476 | +3,464 | 6.79% | 4,677,385,863 |
| 2019-01-14 | 2019-01-10 | 81.755 | 56,758,012 | +10,699 | 6.79% | 4,640,240,604 |
| 2019-01-11 | 2019-01-09 | 82.260 | 56,747,313 | +27,024 | 6.79% | 4,668,029,247 |
| 2019-01-10 | 2019-01-08 | 82.260 | 56,720,289 | +106,849 | 6.79% | 4,665,806,255 |
| 2019-01-09 | 2019-01-07 | 82.188 | 56,613,440 | +68,877 | 6.77% | 4,652,931,762 |
| 2019-01-08 | 2019-01-04 | 82.693 | 56,544,563 | -38,220 | 6.77% | 4,675,831,844 |
| 2019-01-07 | 2019-01-03 | 82.260 | 56,582,783 | +60,902 | 6.77% | 4,654,495,023 |
| 2019-01-04 | 2019-01-02 | 82.260 | 56,521,881 | -37,556 | 6.76% | 4,649,485,229 |
| 2019-01-03 | 2018-12-31 | 82.260 | 56,559,437 | -91,397 | 6.77% | 4,652,574,583 |
| 2019-01-02 | 2018-12-27 | 81.971 | 56,650,834 | -3,465 | 6.78% | 4,643,741,689 |
| 2018-12-28 | 2018-12-24 | 82.260 | 56,654,299 | -66,160 | 6.78% | 4,660,377,923 |
| 2018-12-27 | 2018-12-20 | 76.199 | 56,720,459 | +109,492 | 6.79% | 4,322,022,958 |
| 2018-12-21 | 2018-12-19 | 75.621 | 56,610,967 | +396,723 | 6.77% | 4,281,000,422 |
| 2018-12-20 | 2018-12-18 | 77.570 | 56,214,244 | +404,322 | 6.73% | 4,360,519,704 |
| 2018-12-19 | 2018-12-17 | 80.456 | 55,809,922 | -43,516 | 6.68% | 4,490,241,481 |
| 2018-12-18 | 2018-12-14 | 80.095 | 55,853,438 | -24,599 | 6.68% | 4,473,591,291 |
| 2018-12-17 | 2018-12-13 | 79.301 | 55,878,037 | +79,917 | 6.69% | 4,431,209,140 |
| 2018-12-14 | 2018-12-12 | 82.332 | 55,798,120 | -973,933 | 6.68% | 4,593,974,980 |
| 2018-12-13 | 2018-12-11 | 87.311 | 56,772,053 | +131,787 | 6.79% | 4,956,822,695 |
| 2018-12-12 | 2018-12-10 | 88.105 | 56,640,266 | +361,500 | 6.78% | 4,990,273,665 |
| 2018-12-11 | 2018-12-07 | 90.269 | 56,278,766 | -315,282 | 6.73% | 5,080,252,411 |
| 2018-12-10 | 2018-12-06 | 89.259 | 56,594,048 | +36,033 | 6.77% | 5,051,540,894 |
| 2018-12-07 | 2018-12-05 | 92.867 | 56,558,015 | -32,914 | 6.77% | 5,252,379,774 |
| 2018-12-06 | 2018-12-04 | 93.589 | 56,590,929 | -98,659 | 6.77% | 5,296,271,184 |
| 2018-12-05 | 2018-12-03 | 93.156 | 56,689,588 | +2,425 | 6.78% | 5,280,960,968 |
| 2018-12-04 | 2018-11-30 | 92.290 | 56,687,163 | +78,182 | 6.78% | 5,231,649,999 |
| 2018-12-03 | 2018-11-29 | 92.290 | 56,608,981 | +69,369 | 6.77% | 5,224,434,594 |
| 2018-11-30 | 2018-11-28 | 92.723 | 56,539,612 | -1,077 | 6.77% | 5,242,511,190 |
| 2018-11-29 | 2018-11-27 | 92.362 | 56,540,689 | +3,465 | 6.77% | 5,222,211,788 |
| 2018-11-28 | 2018-11-26 | 94.455 | 56,537,224 | +28,202 | 6.77% | 5,340,200,239 |
| 2018-11-27 | 2018-11-23 | 92.146 | 56,509,022 | -19,818 | 6.76% | 5,207,054,256 |
| 2018-11-26 | 2018-11-22 | 92.146 | 56,528,840 | +14,205 | 6.76% | 5,208,880,397 |
| 2018-11-23 | 2018-11-21 | 91.207 | 56,514,635 | +7,692 | 6.76% | 5,154,557,821 |
| 2018-11-22 | 2018-11-20 | 89.836 | 56,506,943 | +8,938 | 6.76% | 5,076,385,312 |
| 2018-11-21 | 2018-11-19 | 90.991 | 56,498,005 | +3,465 | 6.76% | 5,140,810,721 |
| 2018-11-20 | 2018-11-16 | 90.775 | 56,494,540 | +45,941 | 6.76% | 5,128,265,869 |
| 2018-11-19 | 2018-11-15 | 90.775 | 56,448,599 | +5,890 | 6.75% | 5,124,095,596 |
| 2018-11-16 | 2018-11-14 | 90.919 | 56,442,709 | +29,796 | 6.75% | 5,131,706,499 |
| 2018-11-15 | 2018-11-13 | 92.362 | 56,412,913 | +227,626 | 6.75% | 5,210,410,140 |
| 2018-11-14 | 2018-11-12 | 90.197 | 56,185,287 | -15,383 | 6.72% | 5,067,759,907 |
| 2018-11-13 | 2018-11-09 | 90.702 | 56,200,670 | -172,630 | 6.72% | 5,097,534,637 |
| 2018-11-12 | 2018-11-08 | 91.640 | 56,373,300 | +199,562 | 6.75% | 5,166,073,658 |
| 2018-11-09 | 2018-11-07 | 91.640 | 56,173,738 | -212,520 | 6.72% | 5,147,785,710 |
| 2018-11-08 | 2018-11-06 | 90.486 | 56,386,258 | +3,118 | 6.75% | 5,102,161,782 |
| 2018-11-07 | 2018-11-05 | 90.053 | 56,383,140 | -21,961 | 6.75% | 5,077,468,739 |
| 2018-11-06 | 2018-11-02 | 92.073 | 56,405,101 | +119,558 | 6.75% | 5,193,408,331 |
| 2018-11-05 | 2018-11-01 | 89.476 | 56,285,543 | -47,623 | 6.74% | 5,036,188,303 |
| 2018-11-02 | 2018-10-31 | 89.620 | 56,333,166 | +88,002 | 6.74% | 5,048,579,161 |
| 2018-11-01 | 2018-10-30 | 90.269 | 56,245,164 | -340,227 | 6.73% | 5,077,219,177 |
| 2018-10-31 | 2018-10-29 | 92.362 | 56,585,391 | +476,317 | 6.77% | 5,226,340,555 |
| 2018-10-30 | 2018-10-26 | 93.805 | 56,109,074 | -122,440 | 6.71% | 5,263,321,129 |
| 2018-10-29 | 2018-10-25 | 93.084 | 56,231,514 | +5,128 | 6.73% | 5,234,231,199 |
| 2018-10-26 | 2018-10-24 | 91.785 | 56,226,386 | -120,846 | 6.73% | 5,160,724,742 |
| 2018-10-25 | 2018-10-23 | 92.073 | 56,347,232 | -194 | 6.74% | 5,188,080,136 |
| 2018-10-24 | 2018-10-22 | 93.228 | 56,347,426 | -166,233 | 6.74% | 5,253,152,519 |
| 2018-10-23 | 2018-10-19 | 91.063 | 56,513,659 | +57,513 | 6.76% | 5,146,312,997 |
| 2018-10-22 | 2018-10-18 | 90.702 | 56,456,146 | +82,458 | 6.76% | 5,120,706,918 |
| 2018-10-19 | 2018-10-16 | 89.043 | 56,373,688 | +413,850 | 6.75% | 5,019,668,323 |
| 2018-10-18 | 2018-10-15 | 90.486 | 55,959,838 | +18,709 | 6.70% | 5,063,576,781 |
| 2018-10-16 | 2018-10-12 | 93.444 | 55,941,129 | -7,831 | 6.69% | 5,227,384,070 |
| 2018-10-15 | 2018-10-11 | 94.238 | 55,948,960 | -112,253 | 6.69% | 5,272,524,539 |
| 2018-10-12 | 2018-10-10 | 96.403 | 56,061,213 | -13,097 | 6.71% | 5,404,460,701 |
| 2018-10-11 | 2018-10-09 | 96.259 | 56,074,310 | -101,860 | 6.71% | 5,397,630,889 |
| 2018-10-10 | 2018-10-08 | 99.433 | 56,176,170 | +6,583 | 6.72% | 5,585,791,986 |
| 2018-10-09 | 2018-10-05 | 102.464 | 56,169,587 | -41,252 | 6.72% | 5,755,366,567 |
| 2018-10-08 | 2018-10-04 | 102.608 | 56,210,839 | -97,633 | 6.73% | 5,767,705,520 |
| 2018-10-05 | 2018-10-03 | 102.897 | 56,308,472 | -92,852 | 6.74% | 5,793,975,875 |
| 2018-10-04 | 2018-10-02 | 102.536 | 56,401,324 | -234,991 | 6.75% | 5,783,181,089 |
| 2018-10-03 | 2018-09-28 | 104.196 | 56,636,315 | -1,525 | 6.78% | 5,901,271,510 |
| 2018-10-02 | 2018-09-27 | 102.897 | 56,637,840 | +9,396 | 6.78% | 5,827,866,872 |
| 2018-09-28 | 2018-09-26 | 103.907 | 56,628,444 | +77,570 | 6.77% | 5,884,106,643 |
| 2018-09-27 | 2018-09-24 | 101.598 | 56,550,874 | -2,010 | 6.77% | 5,745,467,745 |
| 2018-09-26 | 2018-09-21 | 103.546 | 56,552,884 | -7,095 | 6.77% | 5,855,851,746 |
| 2018-09-24 | 2018-09-20 | 103.330 | 56,559,979 | -63,610 | 6.77% | 5,844,342,674 |
| 2018-09-21 | 2018-09-19 | 102.897 | 56,623,589 | -74,490 | 6.77% | 5,826,400,486 |
| 2018-09-20 | 2018-09-18 | 100.588 | 56,698,079 | -149,672 | 6.78% | 5,703,146,571 |
| 2018-09-19 | 2018-09-17 | 97.630 | 56,847,751 | -404,223 | 6.80% | 5,550,019,374 |
| 2018-09-18 | 2018-09-14 | 102.417 | 57,251,974 | +429,226 | 6.85% | 5,863,584,622 |
| 2018-09-17 | 2018-09-13 | 102.417 | 56,822,748 | +1,343,694 | 6.80% | 5,819,624,514 |
| 2018-09-14 | 2018-09-12 | 101.684 | 55,479,054 | +210,933 | 6.75% | 5,641,305,132 |
| 2018-09-13 | 2018-09-11 | 101.390 | 55,268,121 | -9,201 | 6.72% | 5,603,637,801 |
| 2018-09-12 | 2018-09-10 | 101.904 | 55,277,322 | +477 | 6.72% | 5,632,958,531 |
| 2018-09-11 | 2018-09-07 | 104.618 | 55,276,845 | -570,710 | 6.72% | 5,782,958,640 |
| 2018-09-10 | 2018-09-06 | 101.904 | 55,847,555 | +35,509 | 6.79% | 5,691,067,331 |
| 2018-09-07 | 2018-09-05 | 102.784 | 55,812,046 | -2,646 | 6.79% | 5,736,584,463 |
| 2018-09-06 | 2018-09-04 | 104.545 | 55,814,692 | +2,110 | 6.79% | 5,835,132,342 |
| 2018-09-05 | 2018-09-03 | 104.691 | 55,812,582 | -83,215 | 6.79% | 5,843,101,103 |
| 2018-09-04 | 2018-08-31 | 103.664 | 55,895,797 | +21,506 | 6.80% | 5,794,402,084 |
| 2018-09-03 | 2018-08-30 | 103.151 | 55,874,291 | -157,658 | 6.80% | 5,763,478,263 |
| 2018-08-31 | 2018-08-29 | 103.958 | 56,031,949 | +12,949 | 6.82% | 5,824,959,269 |
| 2018-08-30 | 2018-08-28 | 103.371 | 56,019,000 | +110,080 | 6.81% | 5,790,734,569 |
| 2018-08-29 | 2018-08-27 | 102.637 | 55,908,920 | -3,272 | 6.80% | 5,738,338,073 |
| 2018-08-28 | 2018-08-24 | 99.996 | 55,912,192 | -11,722 | 6.80% | 5,591,002,522 |
| 2018-08-27 | 2018-08-23 | 98.162 | 55,923,914 | +191,986 | 6.80% | 5,489,603,608 |
| 2018-08-24 | 2018-08-22 | 95.961 | 55,731,928 | -269,544 | 6.78% | 5,348,095,144 |
| 2018-08-23 | 2018-08-21 | 98.015 | 56,001,472 | +8,519 | 6.81% | 5,488,999,791 |
| 2018-08-22 | 2018-08-20 | 99.262 | 55,992,953 | -49,710 | 6.81% | 5,557,999,231 |
| 2018-08-21 | 2018-08-17 | 96.768 | 56,042,663 | -65,931 | 6.82% | 5,423,140,708 |
| 2018-08-20 | 2018-08-16 | 96.841 | 56,108,594 | +169,821 | 6.82% | 5,433,637,116 |
| 2018-08-17 | 2018-08-15 | 94.787 | 55,938,773 | -5,452 | 6.80% | 5,302,281,285 |
| 2018-08-16 | 2018-08-14 | 96.915 | 55,944,225 | -11,841 | 6.80% | 5,421,823,718 |
| 2018-08-15 | 2018-08-13 | 96.475 | 55,956,066 | +68,263 | 6.81% | 5,398,340,076 |
| 2018-08-14 | 2018-08-10 | 99.336 | 55,887,803 | +331,340 | 6.80% | 5,551,661,975 |
| 2018-08-10 | 2018-08-08 | 98.822 | 55,556,463 | +60,655 | 6.76% | 5,490,216,844 |
| 2018-08-09 | 2018-08-07 | 101.830 | 55,495,808 | +10,991 | 6.75% | 5,651,151,608 |
| 2018-08-08 | 2018-08-06 | 100.803 | 55,484,817 | +3,993 | 6.75% | 5,593,043,592 |
| 2018-08-06 | 2018-08-02 | 102.491 | 55,480,824 | -340 | 6.75% | 5,686,258,804 |
| 2018-08-03 | 2018-08-01 | 103.518 | 55,481,164 | -259,321 | 6.75% | 5,743,278,698 |
| 2018-08-01 | 2018-07-30 | 101.463 | 55,740,485 | +12,267 | 6.78% | 5,655,620,198 |
| 2018-07-31 | 2018-07-27 | 101.684 | 55,728,218 | +116,541 | 6.78% | 5,666,641,003 |
| 2018-07-30 | 2018-07-26 | 101.537 | 55,611,677 | +32,714 | 6.76% | 5,646,630,834 |
| 2018-07-27 | 2018-07-25 | 102.564 | 55,578,963 | +180,604 | 6.76% | 5,700,394,657 |
| 2018-07-25 | 2018-07-23 | 101.610 | 55,398,359 | -18,742 | 6.74% | 5,629,035,496 |
| 2018-07-24 | 2018-07-20 | 103.591 | 55,417,101 | +28,283 | 6.74% | 5,740,712,708 |
| 2018-07-23 | 2018-07-19 | 103.371 | 55,388,818 | -23,649 | 6.74% | 5,725,592,087 |
| 2018-07-20 | 2018-07-18 | 103.664 | 55,412,467 | -53,159 | 6.74% | 5,744,297,988 |
| 2018-07-19 | 2018-07-17 | 105.498 | 55,465,626 | +83,828 | 6.75% | 5,851,539,197 |
| 2018-07-18 | 2018-07-16 | 109.754 | 55,381,798 | +6,202 | 6.74% | 6,078,353,563 |
| 2018-07-17 | 2018-07-13 | 111.001 | 55,375,596 | +1,469 | 6.74% | 6,146,737,335 |
| 2018-07-16 | 2018-07-12 | 107.113 | 55,374,127 | -60,656 | 6.74% | 5,931,261,362 |
| 2018-07-13 | 2018-07-11 | 106.966 | 55,434,783 | -26,375 | 6.74% | 5,929,624,463 |
| 2018-07-12 | 2018-07-10 | 108.653 | 55,461,158 | -90,098 | 6.75% | 6,026,030,219 |
| 2018-07-11 | 2018-07-09 | 110.120 | 55,551,256 | -8,432 | 6.76% | 6,117,329,708 |
| 2018-07-10 | 2018-07-06 | 109.313 | 55,559,688 | +54,522 | 6.76% | 6,073,420,908 |
| 2018-07-09 | 2018-07-05 | 109.607 | 55,505,166 | -21,060 | 6.75% | 6,083,749,406 |
| 2018-07-06 | 2018-07-04 | 108.433 | 55,526,226 | -68,152 | 6.75% | 6,020,879,064 |
| 2018-07-05 | 2018-07-03 | 107.993 | 55,594,378 | -78,035 | 6.76% | 6,003,796,996 |
| 2018-07-04 | 2018-06-29 | 110.781 | 55,672,413 | +170,949 | 6.77% | 6,167,431,095 |
| 2018-07-03 | 2018-06-28 | 111.368 | 55,501,464 | -67,377 | 6.75% | 6,181,068,037 |
| 2018-06-29 | 2018-06-27 | 111.514 | 55,568,841 | +65,436 | 6.76% | 6,196,725,242 |
| 2018-06-28 | 2018-06-26 | 113.495 | 55,503,405 | -14,994 | 6.75% | 6,299,371,976 |
| 2018-06-27 | 2018-06-25 | 114.009 | 55,518,399 | +3,415 | 6.75% | 6,329,585,370 |
| 2018-06-26 | 2018-06-22 | 115.256 | 55,514,984 | -163,054 | 6.75% | 6,398,434,339 |
| 2018-06-25 | 2018-06-21 | 111.661 | 55,678,038 | +88,257 | 6.77% | 6,217,071,886 |
| 2018-06-22 | 2018-06-20 | 112.248 | 55,589,781 | +48,504 | 6.76% | 6,239,843,645 |
| 2018-06-21 | 2018-06-19 | 109.900 | 55,541,277 | -20,277 | 6.76% | 6,104,006,504 |
| 2018-06-20 | 2018-06-15 | 113.789 | 55,561,554 | +63,612 | 6.76% | 6,322,276,644 |
| 2018-06-19 | 2018-06-14 | 114.449 | 55,497,942 | +14,312 | 6.75% | 6,351,682,641 |
| 2018-06-15 | 2018-06-13 | 113.715 | 55,483,630 | +4,771 | 6.75% | 6,309,339,232 |
| 2018-06-14 | 2018-06-12 | 116.283 | 55,478,859 | -3,231 | 6.75% | 6,451,253,396 |
| 2018-06-13 | 2018-06-11 | 113.569 | 55,482,090 | +117,359 | 6.75% | 6,301,023,254 |
| 2018-06-12 | 2018-06-08 | 112.615 | 55,364,731 | -24,535 | 6.73% | 6,234,891,317 |
| 2018-06-11 | 2018-06-07 | 114.889 | 55,389,266 | -269,461 | 6.74% | 6,363,626,494 |
| 2018-06-08 | 2018-06-06 | 114.449 | 55,658,727 | -219,561 | 6.77% | 6,370,084,319 |
| 2018-06-07 | 2018-06-05 | 115.183 | 55,878,288 | -95,686 | 6.80% | 6,436,207,805 |
| 2018-06-06 | 2018-06-04 | 112.468 | 55,973,974 | -378,929 | 6.81% | 6,295,288,100 |
| 2018-06-05 | 2018-06-01 | 109.827 | 56,352,903 | +203,710 | 6.85% | 6,189,070,180 |
| 2018-06-04 | 2018-05-31 | 109.607 | 56,149,193 | -253,511 | 6.83% | 6,154,339,212 |
| 2018-06-01 | 2018-05-30 | 106.232 | 56,402,704 | +183,511 | 6.86% | 5,991,779,191 |
| 2018-05-31 | 2018-05-29 | 107.626 | 56,219,193 | -15,630 | 6.84% | 6,050,650,038 |
| 2018-05-30 | 2018-05-28 | 106.452 | 56,234,823 | +234,786 | 6.84% | 5,986,321,793 |
| 2018-05-29 | 2018-05-25 | 106.672 | 56,000,037 | +23,172 | 6.81% | 5,973,653,584 |
| 2018-05-28 | 2018-05-24 | 106.232 | 55,976,865 | -76,672 | 6.81% | 5,946,541,408 |
| 2018-05-25 | 2018-05-23 | 103.591 | 56,053,537 | -331,562 | 6.82% | 5,806,641,748 |
| 2018-05-24 | 2018-05-21 | 105.425 | 56,385,099 | +430,543 | 6.86% | 5,944,405,522 |
| 2018-05-23 | 2018-05-18 | 108.069 | 55,954,556 | +23,853 | 6.81% | 6,046,940,241 |
| 2018-05-21 | 2018-05-17 | 110.164 | 55,930,703 | +1,532,683 | 6.80% | 6,161,566,181 |
| 2018-05-18 | 2018-05-16 | 108.518 | 54,398,020 | +8,685 | 6.75% | 5,903,154,150 |
| 2018-05-17 | 2018-05-15 | 106.347 | 54,389,335 | +111,028 | 6.75% | 5,784,167,439 |
| 2018-05-16 | 2018-05-14 | 107.620 | 54,278,307 | -10,690 | 6.74% | 5,841,416,979 |
| 2018-05-15 | 2018-05-11 | 103.653 | 54,288,997 | +78,501 | 6.74% | 5,627,229,413 |
| 2018-05-14 | 2018-05-10 | 103.129 | 54,210,496 | -39,781 | 6.73% | 5,590,692,786 |
| 2018-05-11 | 2018-05-09 | 103.279 | 54,250,277 | -49,773 | 6.73% | 5,602,915,542 |
| 2018-05-10 | 2018-05-08 | 103.279 | 54,300,050 | -100,681 | 6.74% | 5,608,056,048 |
| 2018-05-09 | 2018-05-07 | 102.755 | 54,400,731 | -52,446 | 6.75% | 5,589,954,878 |
| 2018-05-08 | 2018-05-04 | 102.082 | 54,453,177 | -33,404 | 6.76% | 5,558,666,555 |
| 2018-05-07 | 2018-05-03 | 100.809 | 54,486,581 | +33,739 | 6.76% | 5,492,754,421 |
| 2018-05-04 | 2018-05-02 | 102.531 | 54,452,842 | -127,786 | 6.76% | 5,583,083,820 |
| 2018-05-03 | 2018-04-30 | 104.776 | 54,580,628 | +448,932 | 6.77% | 5,718,730,013 |
| 2018-04-30 | 2018-04-26 | 103.504 | 54,131,696 | -10,975 | 6.72% | 5,602,822,239 |
| 2018-04-27 | 2018-04-25 | 102.531 | 54,142,671 | +379,476 | 6.72% | 5,551,281,794 |
| 2018-04-26 | 2018-04-24 | 105.898 | 53,763,195 | -490,690 | 6.67% | 5,693,437,259 |
| 2018-04-25 | 2018-04-23 | 110.015 | 54,253,885 | +74,319 | 6.73% | 5,968,720,010 |
| 2018-04-24 | 2018-04-20 | 110.913 | 54,179,566 | -14,869 | 6.72% | 6,009,201,334 |
| 2018-04-23 | 2018-04-19 | 114.580 | 54,194,435 | -132,980 | 6.73% | 6,209,589,817 |
| 2018-04-20 | 2018-04-18 | 112.559 | 54,327,415 | -53,448 | 6.74% | 6,115,048,512 |
| 2018-04-19 | 2018-04-17 | 112.409 | 54,380,863 | -14,030 | 6.75% | 6,112,924,861 |
| 2018-04-18 | 2018-04-16 | 113.981 | 54,394,893 | -64,725 | 6.75% | 6,199,991,008 |
| 2018-04-17 | 2018-04-13 | 117.124 | 54,459,618 | -7,683 | 6.76% | 6,378,549,969 |
| 2018-04-16 | 2018-04-12 | 118.546 | 54,467,301 | -65,139 | 6.76% | 6,456,900,026 |
| 2018-04-13 | 2018-04-11 | 119.744 | 54,532,440 | -12,359 | 6.77% | 6,529,921,229 |
| 2018-04-12 | 2018-04-10 | 121.989 | 54,544,799 | +64,038 | 6.77% | 6,653,864,914 |
| 2018-04-11 | 2018-04-09 | 118.322 | 54,480,761 | +260,556 | 6.76% | 6,446,263,660 |
| 2018-04-10 | 2018-04-06 | 115.029 | 54,220,205 | -279,145 | 6.73% | 6,236,889,538 |
| 2018-04-09 | 2018-04-04 | 115.777 | 54,499,350 | -25,388 | 6.76% | 6,309,786,518 |
| 2018-04-06 | 2018-04-03 | 117.798 | 54,524,738 | -6,895 | 6.77% | 6,422,902,729 |
| 2018-04-03 | 2018-03-28 | 108.967 | 54,531,633 | -100,882 | 6.77% | 5,942,140,382 |
| 2018-03-29 | 2018-03-27 | 110.988 | 54,632,515 | -559,262 | 6.78% | 6,063,527,816 |
| 2018-03-28 | 2018-03-26 | 110.389 | 55,191,777 | +110,943 | 6.85% | 6,092,554,560 |
| 2018-03-27 | 2018-03-23 | 107.021 | 55,080,834 | +200,789 | 6.84% | 5,894,806,781 |
| 2018-03-26 | 2018-03-22 | 111.511 | 54,880,045 | +99,546 | 6.81% | 6,119,751,068 |
| 2018-03-23 | 2018-03-21 | 114.804 | 54,780,499 | -32,737 | 6.80% | 6,289,040,234 |
| 2018-03-22 | 2018-03-20 | 113.308 | 54,813,236 | +94,084 | 6.80% | 6,210,754,274 |
| 2018-03-21 | 2018-03-19 | 113.457 | 54,719,152 | +16,702 | 6.79% | 6,208,284,194 |
| 2018-03-20 | 2018-03-16 | 113.981 | 54,702,450 | +9,371 | 6.79% | 6,235,046,701 |
| 2018-03-19 | 2018-03-15 | 113.757 | 54,693,079 | +33,404 | 6.79% | 6,221,698,915 |
| 2018-03-16 | 2018-03-14 | 114.206 | 54,659,675 | +178,949 | 6.78% | 6,242,443,327 |
| 2018-03-15 | 2018-03-13 | 113.682 | 54,480,726 | +37,346 | 6.76% | 6,193,465,028 |
| 2018-03-14 | 2018-03-12 | 115.104 | 54,443,380 | -6,614 | 6.76% | 6,266,635,644 |
| 2018-03-13 | 2018-03-09 | 116.151 | 54,449,994 | -7,349 | 6.76% | 6,324,447,367 |
| 2018-03-12 | 2018-03-08 | 114.505 | 54,457,343 | +7,534 | 6.76% | 6,235,638,193 |
| 2018-03-09 | 2018-03-07 | 114.355 | 54,449,809 | +3,006 | 6.76% | 6,226,625,479 |
| 2018-03-08 | 2018-03-06 | 113.008 | 54,446,803 | -6,013 | 6.76% | 6,152,935,476 |
| 2018-03-07 | 2018-03-05 | 111.661 | 54,452,816 | +8,913 | 6.76% | 6,080,260,644 |
| 2018-03-06 | 2018-03-02 | 114.655 | 54,443,903 | -8,352 | 6.76% | 6,242,248,395 |
| 2018-03-05 | 2018-03-01 | 115.403 | 54,452,255 | -1,002 | 6.76% | 6,283,957,989 |
| 2018-03-02 | 2018-02-28 | 114.505 | 54,453,257 | -1,670 | 6.76% | 6,235,170,326 |
| 2018-03-01 | 2018-02-27 | 115.702 | 54,454,927 | +247 | 6.76% | 6,300,567,944 |
| 2018-02-28 | 2018-02-26 | 115.702 | 54,454,680 | -17,871 | 6.76% | 6,300,539,366 |
| 2018-02-27 | 2018-02-23 | 114.505 | 54,472,551 | +1,768 | 6.76% | 6,237,379,585 |
| 2018-02-26 | 2018-02-22 | 113.831 | 54,470,783 | -668 | 6.76% | 6,200,487,863 |
| 2018-02-23 | 2018-02-21 | 112.409 | 54,471,451 | -294,161 | 6.76% | 6,123,107,812 |
| 2018-02-22 | 2018-02-20 | 110.988 | 54,765,612 | -3,354 | 6.80% | 6,078,299,923 |
| 2018-02-21 | 2018-02-15 | 112.260 | 54,768,966 | +35,075 | 6.80% | 6,148,353,515 |
| 2018-02-20 | 2018-02-13 | 109.640 | 54,733,891 | -17,170 | 6.79% | 6,001,046,296 |
| 2018-02-14 | 2018-02-12 | 109.042 | 54,751,061 | -41,756 | 6.79% | 5,970,148,323 |
| 2018-02-13 | 2018-02-09 | 108.144 | 54,792,817 | -221,314 | 6.80% | 5,925,493,220 |
| 2018-02-12 | 2018-02-08 | 111.511 | 55,014,131 | +199,827 | 6.83% | 6,134,703,186 |
| 2018-02-09 | 2018-02-07 | 112.559 | 54,814,304 | -18,579 | 6.80% | 6,169,852,332 |
| 2018-02-08 | 2018-02-06 | 110.613 | 54,832,883 | -71,152 | 6.80% | 6,065,247,736 |
| 2018-02-07 | 2018-02-05 | 113.457 | 54,904,035 | -117,598 | 6.81% | 6,229,260,509 |
| 2018-02-06 | 2018-02-02 | 114.280 | 55,021,633 | +2,581 | 6.83% | 6,287,898,785 |
| 2018-02-05 | 2018-02-01 | 114.056 | 55,019,052 | -29,329 | 6.83% | 6,275,250,971 |
| 2018-02-02 | 2018-01-31 | 112.260 | 55,048,381 | -93,734 | 6.83% | 6,179,720,589 |
| 2018-02-01 | 2018-01-30 | 112.933 | 55,142,115 | -142,133 | 6.84% | 6,227,384,609 |
| 2018-01-31 | 2018-01-29 | 113.158 | 55,284,248 | +736,743 | 6.86% | 6,255,848,565 |
| 2018-01-30 | 2018-01-26 | 115.927 | 54,547,505 | +240,610 | 6.77% | 6,323,526,430 |
| 2018-01-29 | 2018-01-25 | 114.131 | 54,306,895 | +26,662 | 6.74% | 6,198,089,540 |
| 2018-01-26 | 2018-01-24 | 114.280 | 54,280,233 | -18,232 | 6.74% | 6,203,171,235 |
| 2018-01-25 | 2018-01-23 | 115.104 | 54,298,465 | -133,093 | 6.74% | 6,249,955,388 |
| 2018-01-24 | 2018-01-22 | 114.056 | 54,431,558 | +108,551 | 6.76% | 6,208,243,777 |
| 2018-01-23 | 2018-01-19 | 115.628 | 54,323,007 | -13,160 | 6.74% | 6,281,238,952 |
| 2018-01-22 | 2018-01-18 | 119.594 | 54,336,167 | -147,982 | 6.74% | 6,498,285,732 |
| 2018-01-19 | 2018-01-17 | 120.792 | 54,484,149 | -14,765 | 6.76% | 6,581,224,895 |
| 2018-01-18 | 2018-01-16 | 120.642 | 54,498,914 | -7,015 | 6.76% | 6,574,850,999 |
| 2018-01-17 | 2018-01-15 | 118.771 | 54,505,929 | +13,423,326 | 6.77% | 6,473,716,885 |
| 2018-01-16 | 2018-01-12 | 121.764 | 41,082,603 | +31,278 | 5.10% | 5,002,401,377 |
| 2018-01-15 | 2018-01-11 | 121.465 | 41,051,325 | +2,673 | 5.10% | 4,986,303,725 |
| 2018-01-12 | 2018-01-10 | 121.315 | 41,048,652 | -21,406 | 5.10% | 4,979,834,897 |
| 2018-01-11 | 2018-01-09 | 122.737 | 41,070,058 | +41,000 | 5.10% | 5,040,831,654 |
| 2018-01-10 | 2018-01-08 | 126.479 | 41,029,058 | +93,533 | 5.09% | 5,189,329,891 |
| 2018-01-09 | 2018-01-05 | 124.459 | 40,935,525 | -227,233 | 5.08% | 5,094,782,441 |
| 2018-01-08 | 2018-01-04 | 127.901 | 41,162,758 | -146,981 | 5.11% | 5,264,771,879 |
| 2018-01-05 | 2018-01-03 | 130.296 | 41,309,739 | -272,086 | 5.13% | 5,382,502,643 |
| 2018-01-04 | 2018-01-02 | 127.303 | 41,581,825 | -170,364 | 5.16% | 5,293,475,282 |
| 2018-01-03 | 2017-12-29 | 129.847 | 41,752,189 | -16,034 | 5.18% | 5,421,403,832 |
| 2018-01-02 | 2017-12-28 | 129.922 | 41,768,223 | +21,379 | 5.18% | 5,426,611,730 |
| 2017-12-29 | 2017-12-27 | 132.092 | 41,746,844 | -4,456 | 5.19% | 5,514,439,652 |
| 2017-12-28 | 2017-12-22 | 127.377 | 41,751,300 | +6,014 | 5.19% | 5,318,174,555 |
| 2017-12-27 | 2017-12-21 | 126.554 | 41,745,286 | +32,402 | 5.19% | 5,283,042,177 |
| 2017-12-22 | 2017-12-20 | 127.153 | 41,712,884 | -134,787 | 5.18% | 5,303,915,862 |
| 2017-12-21 | 2017-12-19 | 126.255 | 41,847,671 | -8,351 | 5.20% | 5,283,471,934 |
| 2017-12-20 | 2017-12-18 | 124.983 | 41,856,022 | +18,038 | 5.20% | 5,231,273,801 |
| 2017-12-19 | 2017-12-15 | 121.914 | 41,837,984 | -161,021 | 5.20% | 5,100,642,243 |
| 2017-12-18 | 2017-12-14 | 122.513 | 41,999,005 | +21,713 | 5.22% | 5,145,418,582 |
| 2017-12-15 | 2017-12-13 | 122.438 | 41,977,292 | +17,297 | 5.21% | 5,139,616,885 |
| 2017-12-14 | 2017-12-12 | 118.921 | 41,959,995 | +349,585 | 5.21% | 4,989,905,886 |
| 2017-12-13 | 2017-12-11 | 117.499 | 41,610,410 | +18,373 | 5.17% | 4,889,164,807 |
| 2017-12-12 | 2017-12-08 | 119.444 | 41,592,037 | +69,213 | 5.17% | 4,967,937,315 |
| 2017-12-11 | 2017-12-07 | 116.002 | 41,522,824 | -467,029 | 5.16% | 4,816,722,319 |
| 2017-12-08 | 2017-12-06 | 111.960 | 41,989,853 | -610,303 | 5.22% | 4,701,202,704 |
| 2017-12-07 | 2017-12-05 | 112.185 | 42,600,156 | -295,632 | 5.29% | 4,779,097,071 |
| 2017-12-06 | 2017-12-04 | 113.682 | 42,895,788 | -9,259 | 5.33% | 4,876,468,842 |
| 2017-12-05 | 2017-12-01 | 113.757 | 42,905,047 | +8,351 | 5.33% | 4,880,732,430 |
| 2017-12-04 | 2017-11-30 | 113.981 | 42,896,696 | -2,974 | 5.33% | 4,889,413,598 |
| 2017-12-01 | 2017-11-29 | 115.777 | 42,899,670 | +790,440 | 5.33% | 4,966,807,116 |
| 2017-11-30 | 2017-11-28 | 114.804 | 42,109,230 | +34,407 | 5.23% | 4,834,323,281 |
| 2017-11-29 | 2017-11-27 | 113.308 | 42,074,823 | -40,781 | 5.23% | 4,767,395,721 |
| 2017-11-28 | 2017-11-24 | 112.260 | 42,115,604 | +47,769 | 5.23% | 4,727,889,548 |
| 2017-11-27 | 2017-11-23 | 114.206 | 42,067,835 | -115,313 | 5.23% | 4,804,384,144 |
| 2017-11-24 | 2017-11-22 | 114.505 | 42,183,148 | +115,446 | 5.24% | 4,830,181,465 |
| 2017-11-23 | 2017-11-21 | 114.056 | 42,067,702 | -5,277 | 5.23% | 4,798,072,272 |
| 2017-11-22 | 2017-11-20 | 113.757 | 42,072,979 | -87,855 | 5.23% | 4,786,079,200 |
| 2017-11-21 | 2017-11-17 | 113.532 | 42,160,834 | +40,754 | 5.24% | 4,786,607,352 |
| 2017-11-20 | 2017-11-16 | 115.104 | 42,120,080 | -6,614 | 5.23% | 4,848,177,954 |
| 2017-11-17 | 2017-11-15 | 116.002 | 42,126,694 | -553,438 | 5.23% | 4,886,772,326 |
| 2017-11-16 | 2017-11-14 | 117.050 | 42,680,132 | -232,139 | 5.30% | 4,995,690,588 |
| 2017-11-15 | 2017-11-13 | 115.852 | 42,912,271 | -408,222 | 5.33% | 4,971,477,574 |
| 2017-11-14 | 2017-11-10 | 118.097 | 43,320,493 | +20,593 | 5.38% | 5,116,033,962 |
| 2017-11-13 | 2017-11-09 | 119.370 | 43,299,900 | -32,488 | 5.38% | 5,168,691,485 |
| 2017-11-10 | 2017-11-08 | 119.295 | 43,332,388 | -110,023 | 5.38% | 5,169,326,574 |
| 2017-11-09 | 2017-11-07 | 115.702 | 43,442,411 | +11,692 | 5.40% | 5,026,392,969 |
| 2017-11-08 | 2017-11-06 | 112.933 | 43,430,719 | -10,021 | 5.40% | 4,904,777,248 |
| 2017-11-07 | 2017-11-03 | 113.831 | 43,440,740 | +20,711 | 5.40% | 4,944,922,145 |
| 2017-11-06 | 2017-11-02 | 113.008 | 43,420,029 | -5,445 | 5.39% | 4,906,819,539 |
| 2017-11-03 | 2017-11-01 | 116.825 | 43,425,474 | +60,797 | 5.39% | 5,073,182,669 |
| 2017-11-02 | 2017-10-31 | 115.104 | 43,364,677 | +17,215 | 5.39% | 4,991,435,700 |
| 2017-11-01 | 2017-10-30 | 112.859 | 43,347,462 | -30,732 | 5.38% | 4,892,130,636 |
| 2017-10-31 | 2017-10-27 | 111.736 | 43,378,194 | +1,269 | 5.39% | 4,846,902,728 |
| 2017-10-30 | 2017-10-26 | 112.409 | 43,376,925 | +6,882 | 5.39% | 4,875,977,846 |
| 2017-10-27 | 2017-10-25 | 113.757 | 43,370,043 | -35,343 | 5.39% | 4,933,628,795 |
| 2017-10-26 | 2017-10-24 | 114.056 | 43,405,386 | -29,728 | 5.39% | 4,950,643,109 |
| 2017-10-25 | 2017-10-23 | 113.981 | 43,435,114 | -73,825 | 5.40% | 4,950,783,086 |
| 2017-10-24 | 2017-10-20 | 113.831 | 43,508,939 | +80,511 | 5.40% | 4,952,685,336 |
| 2017-10-23 | 2017-10-19 | 111.586 | 43,428,428 | +82,170 | 5.39% | 4,846,015,314 |
| 2017-10-20 | 2017-10-18 | 112.260 | 43,346,258 | +24,719 | 5.38% | 4,866,042,528 |
| 2017-10-19 | 2017-10-17 | 113.083 | 43,321,539 | +8,406 | 5.38% | 4,898,931,540 |
| 2017-10-18 | 2017-10-16 | 113.981 | 43,313,133 | +83,178 | 5.38% | 4,936,879,555 |
| 2017-10-17 | 2017-10-13 | 112.634 | 43,229,955 | -255,988 | 5.37% | 4,869,162,997 |
| 2017-10-16 | 2017-10-12 | 112.859 | 43,485,943 | -363,777 | 5.40% | 4,907,759,398 |
| 2017-10-13 | 2017-10-11 | 116.151 | 43,849,720 | +1,038,752 | 5.45% | 5,093,209,858 |
| 2017-10-12 | 2017-10-10 | 116.900 | 42,810,968 | +659,209 | 5.32% | 5,004,596,950 |
| 2017-10-11 | 2017-10-09 | 117.349 | 42,151,759 | +127,552 | 5.24% | 4,946,463,291 |
| 2017-10-10 | 2017-10-06 | 112.110 | 42,024,207 | -46,633 | 5.22% | 4,711,339,166 |
| 2017-10-09 | 2017-10-04 | 110.538 | 42,070,840 | +66,810 | 5.23% | 4,650,447,097 |
| 2017-10-06 | 2017-10-03 | 110.164 | 42,004,030 | -299,640 | 5.22% | 4,627,344,139 |
| 2017-10-04 | 2017-09-29 | 108.218 | 42,303,670 | +175,107 | 5.26% | 4,578,037,736 |
| 2017-10-03 | 2017-09-28 | 108.368 | 42,128,563 | +45,030 | 5.23% | 4,565,393,720 |
| 2017-09-29 | 2017-09-27 | 106.048 | 42,083,533 | +89,232 | 5.23% | 4,462,878,591 |
| 2017-09-28 | 2017-09-26 | 104.252 | 41,994,301 | -127,833 | 5.22% | 4,377,987,354 |
| 2017-09-27 | 2017-09-25 | 104.776 | 42,122,134 | -199,826 | 5.23% | 4,413,381,098 |
| 2017-09-26 | 2017-09-22 | 104.027 | 42,321,960 | +191,876 | 5.26% | 4,402,644,330 |
| 2017-09-25 | 2017-09-21 | 104.776 | 42,130,084 | +269,429 | 5.23% | 4,414,214,065 |
| 2017-09-22 | 2017-09-20 | 103.728 | 41,860,655 | -13,694 | 5.20% | 4,342,124,577 |
| 2017-09-21 | 2017-09-19 | 103.279 | 41,874,349 | -280,265 | 5.20% | 4,324,741,804 |
| 2017-09-20 | 2017-09-18 | 103.204 | 42,154,614 | -57,501 | 5.24% | 4,350,532,453 |
| 2017-09-19 | 2017-09-15 | 106.398 | 42,212,115 | +42,906 | 5.24% | 4,491,292,739 |
| 2017-09-18 | 2017-09-14 | 105.410 | 42,169,209 | +672,536 | 5.24% | 4,445,035,367 |
| 2017-09-15 | 2017-09-13 | 103.052 | 41,496,673 | +143,321 | 5.24% | 4,276,309,299 |
| 2017-09-14 | 2017-09-12 | 101.683 | 41,353,352 | -92,567 | 5.22% | 4,204,928,942 |
| 2017-09-13 | 2017-09-11 | 104.801 | 41,445,919 | -33,462 | 5.23% | 4,343,577,025 |
| 2017-09-12 | 2017-09-08 | 105.105 | 41,479,381 | +47,355 | 5.24% | 4,359,702,409 |
| 2017-09-11 | 2017-09-07 | 104.649 | 41,432,026 | -47,132 | 5.23% | 4,335,818,961 |
| 2017-09-08 | 2017-09-06 | 103.888 | 41,479,158 | -13,412 | 5.24% | 4,309,205,119 |
| 2017-09-07 | 2017-09-05 | 102.215 | 41,492,570 | +17,830 | 5.24% | 4,241,174,483 |
| 2017-09-06 | 2017-09-04 | 101.759 | 41,474,740 | +3,248 | 5.24% | 4,220,426,307 |
| 2017-09-05 | 2017-09-01 | 102.367 | 41,471,492 | +5,719 | 5.24% | 4,245,328,055 |
| 2017-09-04 | 2017-08-31 | 99.477 | 41,465,773 | +30,485 | 5.23% | 4,124,905,900 |
| 2017-09-01 | 2017-08-30 | 100.010 | 41,435,288 | +60,747 | 5.23% | 4,143,932,288 |
| 2017-08-31 | 2017-08-29 | 101.227 | 41,374,541 | -7,889 | 5.22% | 4,188,203,546 |
| 2017-08-30 | 2017-08-28 | 102.291 | 41,382,430 | -72,778 | 5.22% | 4,233,063,752 |
| 2017-08-29 | 2017-08-25 | 98.717 | 41,455,208 | +10,469 | 5.23% | 4,092,326,979 |
| 2017-08-28 | 2017-08-24 | 100.466 | 41,444,739 | +17,094 | 5.23% | 4,163,789,469 |
| 2017-08-25 | 2017-08-22 | 95.371 | 41,427,645 | -108,317 | 5.23% | 3,950,975,334 |
| 2017-08-24 | 2017-08-21 | 94.914 | 41,535,962 | +37,485 | 5.24% | 3,942,351,965 |
| 2017-08-22 | 2017-08-18 | 94.762 | 41,498,477 | -61,405 | 5.24% | 3,932,481,937 |
| 2017-08-21 | 2017-08-17 | 95.066 | 41,559,882 | +144,636 | 5.25% | 3,950,943,823 |
| 2017-08-18 | 2017-08-16 | 95.294 | 41,415,246 | +82,003 | 5.23% | 3,946,643,080 |
| 2017-08-17 | 2017-08-15 | 93.393 | 41,333,243 | -5,457 | 5.22% | 3,860,240,687 |
| 2017-08-16 | 2017-08-14 | 92.785 | 41,338,700 | -20,183 | 5.22% | 3,835,598,865 |
| 2017-08-15 | 2017-08-11 | 93.621 | 41,358,883 | -37,803 | 5.22% | 3,872,071,692 |
| 2017-08-14 | 2017-08-10 | 93.089 | 41,396,686 | +33,280 | 5.23% | 3,853,572,453 |
| 2017-08-11 | 2017-08-09 | 92.328 | 41,363,406 | +124 | 5.22% | 3,819,016,329 |
| 2017-08-10 | 2017-08-08 | 91.568 | 41,363,282 | -1,425,033 | 5.22% | 3,787,546,850 |
| 2017-08-09 | 2017-08-07 | 92.404 | 42,788,315 | +32,872 | 5.40% | 3,953,830,052 |
| 2017-08-08 | 2017-08-04 | 92.557 | 42,755,443 | -10,353 | 5.40% | 3,957,295,896 |
| 2017-08-07 | 2017-08-03 | 91.796 | 42,765,796 | -90,627 | 5.40% | 3,925,729,449 |
| 2017-08-04 | 2017-08-02 | 92.252 | 42,856,423 | +76,180 | 5.41% | 3,953,604,812 |
| 2017-08-03 | 2017-08-01 | 91.340 | 42,780,243 | -48,799 | 5.40% | 3,907,534,223 |
| 2017-08-02 | 2017-07-31 | 90.655 | 42,829,042 | -21,184 | 5.41% | 3,882,676,002 |
| 2017-08-01 | 2017-07-28 | 91.492 | 42,850,226 | -5,411 | 5.41% | 3,920,444,228 |
| 2017-07-31 | 2017-07-27 | 91.872 | 42,855,637 | +36,093 | 5.41% | 3,937,235,796 |
| 2017-07-28 | 2017-07-26 | 93.621 | 42,819,544 | +3,616 | 5.41% | 4,008,820,649 |
| 2017-07-27 | 2017-07-25 | 92.785 | 42,815,928 | -36,987 | 5.41% | 3,972,663,022 |
| 2017-07-26 | 2017-07-24 | 93.013 | 42,852,915 | +361,843 | 5.41% | 3,985,872,132 |
| 2017-07-25 | 2017-07-21 | 92.252 | 42,491,072 | +240,113 | 5.36% | 3,919,900,331 |
| 2017-07-24 | 2017-07-20 | 89.743 | 42,250,959 | +94,890 | 5.33% | 3,791,710,000 |
| 2017-07-21 | 2017-07-19 | 90.883 | 42,156,069 | -66,351 | 5.32% | 3,831,285,780 |
| 2017-07-20 | 2017-07-18 | 89.743 | 42,222,420 | -8,547 | 5.33% | 3,789,148,837 |
| 2017-07-19 | 2017-07-17 | 88.982 | 42,230,967 | +9,862 | 5.33% | 3,757,797,936 |
| 2017-07-18 | 2017-07-14 | 89.819 | 42,221,105 | +12,491 | 5.33% | 3,792,241,868 |
| 2017-07-17 | 2017-07-13 | 90.655 | 42,208,614 | -259,687 | 5.33% | 3,826,430,968 |
| 2017-07-14 | 2017-07-12 | 90.199 | 42,468,301 | +10,519 | 5.36% | 3,830,593,890 |
| 2017-07-13 | 2017-07-11 | 89.819 | 42,457,782 | +7,166 | 5.36% | 3,813,499,873 |
| 2017-07-12 | 2017-07-10 | 90.047 | 42,450,616 | +989,362 | 5.36% | 3,822,541,727 |
| 2017-07-11 | 2017-07-07 | 89.667 | 41,461,254 | +68,172 | 5.23% | 3,717,686,583 |
| 2017-07-10 | 2017-07-06 | 90.959 | 41,393,082 | -18,540 | 5.23% | 3,765,091,017 |
| 2017-07-07 | 2017-07-05 | 89.058 | 41,411,622 | -47,072 | 5.23% | 3,688,040,419 |
| 2017-07-06 | 2017-07-04 | 87.993 | 41,458,694 | -28,901 | 5.23% | 3,648,089,730 |
| 2017-07-05 | 2017-07-03 | 88.526 | 41,487,595 | -31,560 | 5.24% | 3,672,719,628 |
| 2017-07-04 | 2017-06-30 | 87.613 | 41,519,155 | -8,810 | 5.24% | 3,637,621,608 |
| 2017-07-03 | 2017-06-29 | 88.830 | 41,527,965 | -8,218 | 5.24% | 3,688,926,723 |
| 2017-06-30 | 2017-06-28 | 88.906 | 41,536,183 | +392,044 | 5.24% | 3,692,815,680 |
| 2017-06-29 | 2017-06-27 | 89.895 | 41,144,139 | -355,549 | 5.19% | 3,698,639,393 |
| 2017-06-28 | 2017-06-26 | 90.503 | 41,499,688 | -171,379 | 5.24% | 3,755,850,775 |
| 2017-06-27 | 2017-06-23 | 91.416 | 41,671,067 | +86,452 | 5.26% | 3,809,391,639 |
| 2017-06-26 | 2017-06-22 | 92.404 | 41,584,615 | +24,890 | 5.25% | 3,842,602,834 |
| 2017-06-23 | 2017-06-21 | 88.602 | 41,559,725 | -80,179 | 5.25% | 3,682,265,732 |
| 2017-06-22 | 2017-06-20 | 89.134 | 41,639,904 | -304,863 | 5.26% | 3,711,537,621 |
| 2017-06-21 | 2017-06-19 | 88.069 | 41,944,767 | -6,243 | 5.30% | 3,694,050,953 |
| 2017-06-20 | 2017-06-16 | 84.039 | 41,951,010 | -78,413 | 5.30% | 3,525,504,189 |
| 2017-06-19 | 2017-06-15 | 82.974 | 42,029,423 | -33,200 | 5.31% | 3,487,343,397 |
| 2017-06-16 | 2017-06-14 | 81.833 | 42,062,623 | +44,575 | 5.31% | 3,442,113,278 |
| 2017-06-15 | 2017-06-13 | 81.453 | 42,018,048 | +105,650 | 5.30% | 3,422,487,570 |
| 2017-06-13 | 2017-06-09 | 82.137 | 41,912,398 | -66,403 | 5.29% | 3,442,570,166 |
| 2017-06-12 | 2017-06-08 | 83.430 | 41,978,801 | -1,630,113 | 5.30% | 3,502,298,785 |
| 2017-06-09 | 2017-06-07 | 84.039 | 43,608,914 | +328,303 | 5.51% | 3,664,832,122 |
| 2017-06-08 | 2017-06-06 | 83.582 | 43,280,611 | +1,776,398 | 5.46% | 3,617,492,267 |
| 2017-06-07 | 2017-06-05 | 83.202 | 41,504,213 | +71,332 | 5.24% | 3,453,234,260 |
| 2017-06-06 | 2017-06-02 | 82.822 | 41,432,881 | -109,792 | 5.23% | 3,431,543,813 |
| 2017-06-05 | 2017-06-01 | 82.670 | 41,542,673 | -68,044 | 5.24% | 3,434,318,086 |
| 2017-06-02 | 2017-05-31 | 83.126 | 41,610,717 | -122,424 | 5.25% | 3,458,930,987 |
| 2017-06-01 | 2017-05-29 | 83.658 | 41,733,141 | +326,963 | 5.27% | 3,491,325,123 |
| 2017-05-31 | 2017-05-26 | 84.267 | 41,406,178 | -243,828 | 5.23% | 3,489,164,466 |
| 2017-05-29 | 2017-05-25 | 84.419 | 41,650,006 | +315,028 | 5.26% | 3,516,046,280 |
| 2017-05-26 | 2017-05-24 | 83.963 | 41,334,978 | -62,068 | 5.22% | 3,470,590,071 |
| 2017-05-25 | 2017-05-23 | 84.495 | 41,397,046 | +3,945 | 5.23% | 3,497,840,055 |
| 2017-05-24 | 2017-05-22 | 85.408 | 41,393,101 | -49,538 | 5.23% | 3,535,283,573 |
| 2017-05-23 | 2017-05-19 | 84.343 | 41,442,639 | +8,876 | 5.23% | 3,495,388,755 |
| 2017-05-22 | 2017-05-18 | 88.245 | 41,433,763 | -127,201 | 5.23% | 3,656,305,671 |
| 2017-05-19 | 2017-05-17 | 88.089 | 41,560,964 | +1,041,126 | 5.25% | 3,661,067,863 |
| 2017-05-18 | 2017-05-16 | 86.612 | 40,519,838 | +387,789 | 5.23% | 3,509,499,204 |
| 2017-05-17 | 2017-05-15 | 87.467 | 40,132,049 | +83,885 | 5.18% | 3,510,234,362 |
| 2017-05-16 | 2017-05-12 | 89.178 | 40,048,164 | -223,556 | 5.17% | 3,571,398,284 |
| 2017-05-15 | 2017-05-11 | 90.188 | 40,271,720 | +146,860 | 5.20% | 3,632,038,345 |
| 2017-05-12 | 2017-05-10 | 89.800 | 40,124,860 | +13,855 | 5.18% | 3,603,195,043 |
| 2017-05-11 | 2017-05-09 | 89.411 | 40,111,005 | -238 | 5.18% | 3,586,358,009 |
| 2017-05-10 | 2017-05-08 | 89.100 | 40,111,243 | +58,351 | 5.18% | 3,573,904,926 |
| 2017-05-09 | 2017-05-05 | 88.633 | 40,052,892 | +48,502 | 5.17% | 3,550,021,538 |
| 2017-05-08 | 2017-05-04 | 89.955 | 40,004,390 | -250,165 | 5.16% | 3,598,597,455 |
| 2017-05-05 | 2017-05-02 | 90.188 | 40,254,555 | +138,981 | 5.20% | 3,630,490,262 |
| 2017-05-04 | 2017-04-28 | 90.499 | 40,115,574 | +866,576 | 5.18% | 3,630,431,511 |
| 2017-05-02 | 2017-04-27 | 91.044 | 39,248,998 | +283,933 | 5.07% | 3,573,367,853 |
| 2017-04-28 | 2017-04-26 | 90.266 | 38,965,065 | -62,380 | 5.03% | 3,517,222,816 |
| 2017-04-27 | 2017-04-25 | 91.899 | 39,027,445 | +99,037 | 5.04% | 3,586,574,479 |
| 2017-04-26 | 2017-04-24 | 91.821 | 38,928,408 | -95,086 | 5.02% | 3,574,446,473 |
| 2017-04-25 | 2017-04-21 | 91.510 | 39,023,494 | -147,064 | 5.04% | 3,571,041,288 |
| 2017-04-24 | 2017-04-20 | 90.888 | 39,170,558 | +339,878 | 5.06% | 3,560,135,490 |
| 2017-04-21 | 2017-04-19 | 90.577 | 38,830,680 | -14,936 | 5.01% | 3,517,168,527 |
| 2017-04-20 | 2017-04-18 | 91.121 | 38,845,616 | +1,800 | 5.01% | 3,539,662,716 |
| 2017-04-19 | 2017-04-13 | 91.588 | 38,843,816 | +13,184 | 5.01% | 3,557,618,999 |
| 2017-04-18 | 2017-04-12 | 91.121 | 38,830,632 | -322 | 5.01% | 3,538,297,355 |
| 2017-04-13 | 2017-04-11 | 90.266 | 38,830,954 | -22,508 | 5.01% | 3,505,117,145 |
| 2017-04-12 | 2017-04-10 | 91.355 | 38,853,462 | -63,667 | 5.01% | 3,549,440,054 |
| 2017-04-11 | 2017-04-07 | 92.365 | 38,917,129 | +12,541 | 5.02% | 3,594,591,074 |
| 2017-04-10 | 2017-04-06 | 92.832 | 38,904,588 | +47,267 | 5.02% | 3,611,581,372 |
| 2017-04-07 | 2017-04-05 | 91.821 | 38,857,321 | -37,042 | 5.01% | 3,567,919,192 |
| 2017-04-06 | 2017-04-03 | 89.722 | 38,894,363 | -414,372 | 5.02% | 3,489,672,965 |
| 2017-04-05 | 2017-03-31 | 89.877 | 39,308,735 | +179,561 | 5.07% | 3,532,963,568 |
| 2017-04-03 | 2017-03-30 | 91.510 | 39,129,174 | +24,187 | 5.05% | 3,580,712,069 |
| 2017-03-31 | 2017-03-29 | 92.832 | 39,104,987 | +46,352 | 5.05% | 3,630,184,763 |
| 2017-03-30 | 2017-03-28 | 92.910 | 39,058,635 | +53,628 | 5.04% | 3,628,918,578 |
| 2017-03-29 | 2017-03-27 | 92.443 | 39,005,007 | -4,566 | 5.03% | 3,605,740,532 |
| 2017-03-28 | 2017-03-24 | 93.065 | 39,009,573 | -90,000 | 5.03% | 3,630,426,126 |
| 2017-03-27 | 2017-03-23 | 93.143 | 39,099,573 | +79,710 | 5.05% | 3,641,841,912 |
| 2017-03-24 | 2017-03-22 | 93.298 | 39,019,863 | +563,136 | 5.04% | 3,640,484,978 |
| 2017-03-23 | 2017-03-21 | 98.041 | 38,456,727 | -3,215 | 4.96% | 3,770,332,597 |
| 2017-03-22 | 2017-03-20 | 105.038 | 38,459,942 | +20,753 | 4.96% | 4,039,766,198 |
| 2017-03-21 | 2017-03-17 | 103.717 | 38,439,189 | -64,085 | 4.96% | 3,986,780,293 |
| 2017-03-20 | 2017-03-16 | 103.717 | 38,503,274 | -4,823 | 4.97% | 3,993,426,968 |
| 2017-03-17 | 2017-03-15 | 102.162 | 38,508,097 | -1,780 | 4.97% | 3,934,048,225 |
| 2017-03-16 | 2017-03-14 | 100.840 | 38,509,877 | +328 | 4.97% | 3,883,330,597 |
| 2017-03-15 | 2017-03-13 | 101.151 | 38,509,549 | -7,242 | 4.97% | 3,895,273,766 |
| 2017-03-14 | 2017-03-10 | 100.451 | 38,516,791 | +470 | 4.97% | 3,869,054,682 |
| 2017-03-13 | 2017-03-09 | 100.529 | 38,516,321 | +77 | 4.97% | 3,872,002,057 |
| 2017-03-10 | 2017-03-08 | 101.928 | 38,516,244 | +5,467 | 4.97% | 3,925,896,790 |
| 2017-03-09 | 2017-03-07 | 102.162 | 38,510,777 | -16,386 | 4.97% | 3,934,322,018 |
| 2017-03-08 | 2017-03-06 | 101.073 | 38,527,163 | -42,445 | 4.97% | 3,894,060,007 |
| 2017-03-07 | 2017-03-03 | 99.518 | 38,569,608 | -50,162 | 4.98% | 3,838,375,438 |
| 2017-03-06 | 2017-03-02 | 102.861 | 38,619,770 | -3,549 | 4.98% | 3,972,480,593 |
| 2017-03-03 | 2017-03-01 | 102.784 | 38,623,319 | +58,361 | 4.98% | 3,969,842,741 |
| 2017-03-02 | 2017-02-28 | 103.095 | 38,564,958 | +172,350 | 4.98% | 3,975,837,666 |
| 2017-03-01 | 2017-02-27 | 104.650 | 38,392,608 | -8,154 | 4.95% | 4,017,768,704 |
| 2017-02-28 | 2017-02-24 | 102.628 | 38,400,762 | +5,145 | 4.96% | 3,940,996,331 |
| 2017-02-27 | 2017-02-23 | 104.339 | 38,395,617 | -7,717 | 4.96% | 4,006,142,781 |
| 2017-02-24 | 2017-02-22 | 104.727 | 38,403,334 | -3,023 | 4.96% | 4,021,876,978 |
| 2017-02-23 | 2017-02-21 | 102.706 | 38,406,357 | +6,431 | 4.96% | 3,944,556,573 |
| 2017-02-22 | 2017-02-20 | 104.028 | 38,399,926 | -74,599 | 4.96% | 3,994,650,223 |
| 2017-02-21 | 2017-02-17 | 102.162 | 38,474,525 | -91,320 | 4.97% | 3,930,618,456 |
| 2017-02-20 | 2017-02-16 | 96.875 | 38,565,845 | +229,564 | 4.98% | 3,736,054,051 |
| 2017-02-17 | 2017-02-15 | 100.218 | 38,336,281 | +12,312 | 4.95% | 3,841,980,480 |
| 2017-02-16 | 2017-02-14 | 99.363 | 38,323,969 | -22,830 | 4.95% | 3,807,970,638 |
| 2017-02-15 | 2017-02-13 | 101.384 | 38,346,799 | -27 | 4.95% | 3,887,755,688 |
| 2017-02-14 | 2017-02-10 | 99.907 | 38,346,826 | -214,795 | 4.95% | 3,831,111,639 |
| 2017-02-13 | 2017-02-09 | 99.751 | 38,561,621 | +15,113 | 4.98% | 3,846,574,917 |
| 2017-02-10 | 2017-02-08 | 100.373 | 38,546,508 | +6,110 | 4.97% | 3,869,042,853 |
| 2017-02-09 | 2017-02-07 | 99.440 | 38,540,398 | -1,608 | 4.97% | 3,832,472,054 |
| 2017-02-08 | 2017-02-06 | 99.129 | 38,542,006 | -68,169 | 4.97% | 3,820,645,615 |
| 2017-02-07 | 2017-02-03 | 98.430 | 38,610,175 | -35,724 | 4.98% | 3,800,386,203 |
| 2017-02-06 | 2017-02-02 | 99.751 | 38,645,899 | +76,433 | 4.99% | 3,854,981,763 |
| 2017-02-03 | 2017-02-01 | 98.974 | 38,569,466 | -1,229,541 | 4.98% | 3,817,370,268 |
| 2017-02-02 | 2017-01-27 | 99.129 | 39,799,007 | -23,566 | 5.14% | 3,945,251,360 |
| 2017-02-01 | 2017-01-25 | 97.030 | 39,822,573 | +959,825 | 5.14% | 3,863,991,473 |
| 2017-01-26 | 2017-01-24 | 96.019 | 38,862,748 | +7,202 | 5.02% | 3,731,579,694 |
| 2017-01-25 | 2017-01-23 | 92.987 | 38,855,546 | +10,611 | 5.01% | 3,613,070,641 |
| 2017-01-24 | 2017-01-20 | 91.743 | 38,844,935 | +240 | 5.01% | 3,563,761,759 |
| 2017-01-23 | 2017-01-19 | 94.231 | 38,844,695 | -125,083 | 5.01% | 3,660,383,531 |
| 2017-01-20 | 2017-01-18 | 96.097 | 38,969,778 | +875 | 5.03% | 3,744,886,499 |
| 2017-01-19 | 2017-01-17 | 94.698 | 38,968,903 | -3,216 | 5.03% | 3,690,266,456 |
| 2017-01-18 | 2017-01-16 | 94.076 | 38,972,119 | +9,517 | 5.03% | 3,666,330,800 |
| 2017-01-17 | 2017-01-13 | 93.454 | 38,962,602 | -14,026 | 5.03% | 3,641,201,197 |
| 2017-01-16 | 2017-01-12 | 92.987 | 38,976,628 | -965 | 5.03% | 3,624,329,724 |
| 2017-01-13 | 2017-01-11 | 93.376 | 38,977,593 | +119,951 | 5.03% | 3,639,571,712 |
| 2017-01-12 | 2017-01-10 | 92.987 | 38,857,642 | +155 | 5.01% | 3,613,265,542 |
| 2017-01-11 | 2017-01-09 | 92.288 | 38,857,487 | -1,484 | 5.01% | 3,586,061,112 |
| 2017-01-10 | 2017-01-06 | 92.365 | 38,858,971 | +3,215 | 5.01% | 3,589,219,295 |
| 2017-01-09 | 2017-01-05 | 90.344 | 38,855,756 | -316,405 | 5.01% | 3,510,376,902 |
| 2017-01-06 | 2017-01-04 | 91.121 | 39,172,161 | +669,022 | 5.06% | 3,569,417,919 |
| 2017-01-05 | 2017-01-03 | 90.188 | 38,503,139 | -7,717 | 4.97% | 3,472,533,014 |
| 2017-01-04 | 2016-12-30 | 88.556 | 38,510,856 | +7,703 | 4.97% | 3,410,351,576 |
| 2017-01-03 | 2016-12-29 | 87.001 | 38,503,153 | +7,718 | 4.97% | 3,349,798,152 |
| 2016-12-30 | 2016-12-28 | 86.767 | 38,495,435 | +128,619 | 4.97% | 3,340,147,789 |
| 2016-12-29 | 2016-12-23 | 85.679 | 38,366,816 | +546,933 | 4.95% | 3,287,226,360 |
| 2016-12-28 | 2016-12-22 | 85.601 | 37,819,883 | +178,031 | 4.88% | 3,237,425,304 |
| 2016-12-23 | 2016-12-21 | 86.534 | 37,641,852 | -1,929 | 4.86% | 3,257,304,837 |
| 2016-12-22 | 2016-12-20 | 87.467 | 37,643,781 | +107,978 | 4.86% | 3,292,592,750 |
| 2016-12-21 | 2016-12-19 | 87.234 | 37,535,803 | -22 | 4.84% | 3,274,393,165 |
| 2016-12-20 | 2016-12-16 | 89.800 | 37,535,825 | -7,717 | 4.84% | 3,370,700,822 |
| 2016-12-19 | 2016-12-15 | 90.733 | 37,543,542 | -14,170 | 4.85% | 3,406,421,273 |
| 2016-12-16 | 2016-12-14 | 92.599 | 37,557,712 | -3,082 | 4.85% | 3,477,788,330 |
| 2016-12-15 | 2016-12-13 | 92.676 | 37,560,794 | +51,742 | 4.85% | 3,480,994,016 |
| 2016-12-14 | 2016-12-12 | 92.210 | 37,509,052 | +6 | 4.84% | 3,458,701,116 |
| 2016-12-13 | 2016-12-09 | 94.698 | 37,509,046 | +3 | 4.84% | 3,552,021,320 |
| 2016-12-12 | 2016-12-08 | 94.853 | 37,509,043 | -48,439 | 4.84% | 3,557,853,582 |
| 2016-12-09 | 2016-12-07 | 93.765 | 37,557,482 | +19,293 | 4.85% | 3,521,567,625 |
| 2016-12-08 | 2016-12-06 | 94.231 | 37,538,189 | +2,506 | 4.84% | 3,537,269,858 |
| 2016-12-07 | 2016-12-05 | 94.153 | 37,535,683 | -1,608 | 4.84% | 3,534,115,370 |
| 2016-12-06 | 2016-12-02 | 95.631 | 37,537,291 | -47,201 | 4.84% | 3,589,717,693 |
| 2016-12-05 | 2016-12-01 | 96.875 | 37,584,492 | +81,358 | 4.85% | 3,640,985,790 |
| 2016-12-02 | 2016-11-30 | 94.931 | 37,503,134 | +85,224 | 4.84% | 3,560,208,909 |
| 2016-12-01 | 2016-11-29 | 101.540 | 37,417,910 | -89,249 | 4.83% | 3,799,399,489 |
| 2016-11-30 | 2016-11-28 | 97.030 | 37,507,159 | +205,792 | 4.84% | 3,639,326,433 |
| 2016-11-29 | 2016-11-25 | 93.298 | 37,301,367 | -12,866,472 | 4.78% | 3,480,152,306 |
| 2016-11-28 | 2016-11-24 | 92.599 | 50,167,839 | +4,452 | 6.43% | 4,645,467,355 |
| 2016-11-25 | 2016-11-23 | 93.765 | 50,163,387 | -4,858 | 6.43% | 4,703,557,060 |
| 2016-11-24 | 2016-11-22 | 93.143 | 50,168,245 | +129,584 | 6.43% | 4,672,808,505 |
| 2016-11-23 | 2016-11-21 | 91.899 | 50,038,661 | +43,462 | 6.41% | 4,598,491,767 |
| 2016-11-22 | 2016-11-18 | 92.210 | 49,995,199 | -20,269 | 6.41% | 4,610,045,878 |
| 2016-11-21 | 2016-11-17 | 92.365 | 50,015,468 | +20,579 | 6.41% | 4,619,692,137 |
| 2016-11-18 | 2016-11-16 | 92.910 | 49,994,889 | -6,752 | 6.41% | 4,645,000,561 |
| 2016-11-17 | 2016-11-15 | 91.899 | 50,001,641 | +6,752 | 6.41% | 4,595,089,674 |
| 2016-11-16 | 2016-11-14 | 91.743 | 49,994,889 | -7,877 | 6.41% | 4,586,695,114 |
| 2016-11-15 | 2016-11-11 | 93.298 | 50,002,766 | +12,862 | 6.41% | 4,665,170,620 |
| 2016-11-14 | 2016-11-10 | 96.253 | 49,989,904 | +6,110 | 6.41% | 4,811,663,021 |
| 2016-11-11 | 2016-11-09 | 95.864 | 49,983,794 | +128,941 | 6.41% | 4,791,644,081 |
| 2016-11-10 | 2016-11-08 | 97.652 | 49,854,853 | -643 | 6.39% | 4,868,434,557 |
| 2016-11-09 | 2016-11-07 | 96.019 | 49,855,496 | +10,161 | 6.39% | 4,787,097,312 |
| 2016-11-08 | 2016-11-04 | 95.864 | 49,845,335 | -14,791 | 6.39% | 4,778,370,854 |
| 2016-11-07 | 2016-11-03 | 96.408 | 49,860,126 | -1,608 | 6.39% | 4,806,924,643 |
| 2016-11-04 | 2016-11-02 | 97.108 | 49,861,734 | -5,466 | 6.39% | 4,841,969,761 |
| 2016-11-03 | 2016-11-01 | 97.108 | 49,867,200 | -103 | 6.39% | 4,842,500,553 |
| 2016-11-02 | 2016-10-31 | 96.019 | 49,867,303 | -1,874 | 6.39% | 4,788,231,014 |
| 2016-11-01 | 2016-10-28 | 96.175 | 49,869,177 | +9,646 | 6.39% | 4,796,165,466 |
| 2016-10-31 | 2016-10-27 | 96.175 | 49,859,531 | -54,369 | 6.39% | 4,795,237,762 |
| 2016-10-28 | 2016-10-26 | 96.719 | 49,913,900 | +31,458 | 6.40% | 4,827,631,829 |
| 2016-10-27 | 2016-10-25 | 97.574 | 49,882,442 | -18,562 | 6.39% | 4,867,250,395 |
| 2016-10-26 | 2016-10-24 | 98.274 | 49,901,004 | +39,872 | 6.40% | 4,903,979,145 |
| 2016-10-25 | 2016-10-20 | 98.430 | 49,861,132 | -190,117 | 6.39% | 4,907,814,018 |
| 2016-10-24 | 2016-10-19 | 100.140 | 50,051,249 | +46,625 | 6.42% | 5,012,138,226 |
| 2016-10-20 | 2016-10-18 | 99.363 | 50,004,624 | +2,701 | 6.41% | 4,968,591,326 |
| 2016-10-19 | 2016-10-17 | 97.497 | 50,001,923 | -198,617 | 6.41% | 4,875,021,108 |
| 2016-10-18 | 2016-10-14 | 97.963 | 50,200,540 | -312,622 | 6.44% | 4,917,803,718 |
| 2016-10-17 | 2016-10-13 | 96.952 | 50,513,162 | +498,402 | 6.48% | 4,897,373,936 |
| 2016-10-14 | 2016-10-12 | 97.652 | 50,014,760 | +15,949 | 6.41% | 4,884,049,822 |
| 2016-10-13 | 2016-10-11 | 97.574 | 49,998,811 | -107,874 | 6.41% | 4,878,605,033 |
| 2016-10-12 | 2016-10-07 | 99.285 | 50,106,685 | -131,835 | 6.42% | 4,974,836,654 |
| 2016-10-07 | 2016-10-05 | 101.073 | 50,238,520 | -129,649 | 6.44% | 5,077,763,227 |
| 2016-10-06 | 2016-10-04 | 101.462 | 50,368,169 | -92,982 | 6.46% | 5,110,447,513 |
| 2016-10-05 | 2016-10-03 | 100.296 | 50,461,151 | -73,956 | 6.47% | 5,061,032,424 |
| 2016-10-04 | 2016-09-30 | 99.985 | 50,535,107 | -95,468 | 6.48% | 5,052,733,763 |
| 2016-10-03 | 2016-09-29 | 101.306 | 50,630,575 | -79,622 | 6.49% | 5,129,198,804 |
| 2016-09-30 | 2016-09-28 | 101.384 | 50,710,197 | -90,034 | 6.50% | 5,141,207,662 |
| 2016-09-29 | 2016-09-27 | 101.851 | 50,800,231 | +10,289 | 6.51% | 5,174,033,541 |
| 2016-09-28 | 2016-09-26 | 100.918 | 50,789,942 | +8,682 | 6.51% | 5,125,599,473 |
| 2016-09-27 | 2016-09-23 | 102.628 | 50,781,260 | +155,349 | 6.51% | 5,211,583,023 |
| 2016-09-26 | 2016-09-22 | 101.928 | 50,625,911 | -16,399 | 6.49% | 5,160,215,037 |
| 2016-09-23 | 2016-09-21 | 101.928 | 50,642,310 | +21,094 | 6.49% | 5,161,886,560 |
| 2016-09-22 | 2016-09-20 | 102.550 | 50,621,216 | -41,480 | 6.49% | 5,191,222,290 |
| 2016-09-21 | 2016-09-19 | 103.095 | 50,662,696 | +1,310 | 6.49% | 5,223,048,733 |
| 2016-09-20 | 2016-09-15 | 106.597 | 50,661,386 | +157,881 | 6.49% | 5,400,347,496 |
| 2016-09-19 | 2016-09-14 | 107.859 | 50,503,505 | +740,069 | 6.47% | 5,447,275,297 |
| 2016-09-15 | 2016-09-13 | 107.307 | 49,763,436 | -1,338 | 6.47% | 5,339,966,811 |
| 2016-09-14 | 2016-09-12 | 107.544 | 49,764,774 | -2,218 | 6.47% | 5,351,890,043 |
| 2016-09-13 | 2016-09-09 | 107.780 | 49,766,992 | +10,583 | 6.47% | 5,363,908,756 |
| 2016-09-12 | 2016-09-08 | 109.911 | 49,756,409 | +5,703 | 6.47% | 5,468,767,192 |
| 2016-09-09 | 2016-09-07 | 109.280 | 49,750,706 | +6,971 | 6.47% | 5,436,736,837 |
| 2016-09-08 | 2016-09-06 | 109.753 | 49,743,735 | +36,437 | 6.47% | 5,459,524,399 |
| 2016-09-07 | 2016-09-05 | 108.885 | 49,707,298 | -18,757 | 6.47% | 5,412,383,144 |
| 2016-09-06 | 2016-09-02 | 106.518 | 49,726,055 | +72,229 | 6.47% | 5,296,720,600 |
| 2016-09-05 | 2016-09-01 | 104.545 | 49,653,826 | +29,653 | 6.46% | 5,191,081,967 |
| 2016-09-02 | 2016-08-31 | 103.599 | 49,624,173 | -159,048 | 6.46% | 5,140,996,385 |
| 2016-09-01 | 2016-08-30 | 105.729 | 49,783,221 | -48,798 | 6.48% | 5,263,529,736 |
| 2016-08-31 | 2016-08-29 | 106.439 | 49,832,019 | +135,381 | 6.48% | 5,304,075,817 |
| 2016-08-30 | 2016-08-26 | 106.913 | 49,696,638 | +484,416 | 6.47% | 5,313,193,038 |
| 2016-08-29 | 2016-08-25 | 104.782 | 49,212,222 | -317 | 6.40% | 5,156,563,137 |
| 2016-08-26 | 2016-08-24 | 106.597 | 49,212,539 | -10,139 | 6.40% | 5,245,904,875 |
| 2016-08-25 | 2016-08-23 | 107.149 | 49,222,678 | +29,784 | 6.40% | 5,274,172,115 |
| 2016-08-24 | 2016-08-22 | 107.623 | 49,192,894 | -147,609 | 6.40% | 5,294,269,357 |
| 2016-08-23 | 2016-08-19 | 106.045 | 49,340,503 | +120,355 | 6.42% | 5,232,293,912 |
| 2016-08-22 | 2016-08-18 | 107.307 | 49,220,148 | +21,002 | 6.40% | 5,281,668,186 |
| 2016-08-19 | 2016-08-17 | 107.307 | 49,199,146 | +86,046 | 6.40% | 5,279,414,524 |
| 2016-08-18 | 2016-08-16 | 108.885 | 49,113,100 | +2,920 | 6.39% | 5,347,683,847 |
| 2016-08-17 | 2016-08-15 | 109.201 | 49,110,180 | -255,833 | 6.39% | 5,362,865,514 |
| 2016-08-16 | 2016-08-12 | 107.623 | 49,366,013 | -206,638 | 6.42% | 5,312,900,882 |
| 2016-08-15 | 2016-08-11 | 106.755 | 49,572,651 | +17,173 | 6.45% | 5,292,114,489 |
| 2016-08-12 | 2016-08-10 | 106.202 | 49,555,478 | -2,535 | 6.45% | 5,262,910,925 |
| 2016-08-11 | 2016-08-09 | 104.467 | 49,558,013 | -3,339 | 6.45% | 5,177,154,915 |
| 2016-08-10 | 2016-08-08 | 104.940 | 49,561,352 | -46,079 | 6.45% | 5,200,966,737 |
| 2016-08-09 | 2016-08-05 | 102.967 | 49,607,431 | +26,098 | 6.45% | 5,107,948,840 |
| 2016-08-08 | 2016-08-04 | 102.573 | 49,581,333 | +11,407 | 6.45% | 5,085,701,207 |
| 2016-08-05 | 2016-08-03 | 102.573 | 49,569,926 | -86,326 | 6.45% | 5,084,531,158 |
| 2016-08-04 | 2016-08-01 | 104.624 | 49,656,252 | +45,595 | 6.46% | 5,195,253,584 |
| 2016-08-03 | 2016-07-29 | 102.889 | 49,610,657 | -16,967 | 6.45% | 5,104,366,621 |
| 2016-08-01 | 2016-07-28 | 105.256 | 49,627,624 | +40,884 | 6.46% | 5,223,584,240 |
| 2016-07-29 | 2016-07-27 | 105.256 | 49,586,740 | +4,576 | 6.45% | 5,219,280,971 |
| 2016-07-28 | 2016-07-26 | 104.151 | 49,582,164 | -44,393 | 6.45% | 5,164,029,314 |
| 2016-07-27 | 2016-07-25 | 103.914 | 49,626,557 | +18,883 | 6.46% | 5,156,905,948 |
| 2016-07-26 | 2016-07-22 | 101.942 | 49,607,674 | -109,059 | 6.45% | 5,057,089,830 |
| 2016-07-25 | 2016-07-21 | 103.520 | 49,716,733 | +44,074 | 6.47% | 5,146,662,713 |
| 2016-07-22 | 2016-07-20 | 106.597 | 49,672,659 | -185,039 | 6.46% | 5,294,952,247 |
| 2016-07-21 | 2016-07-19 | 105.571 | 49,857,698 | -145,730 | 6.49% | 5,263,536,347 |
| 2016-07-20 | 2016-07-18 | 107.702 | 50,003,428 | +7,425 | 6.51% | 5,385,446,552 |
| 2016-07-19 | 2016-07-15 | 107.623 | 49,996,003 | +44 | 6.50% | 5,380,702,072 |
| 2016-07-18 | 2016-07-14 | 105.729 | 49,995,959 | -10,695 | 6.50% | 5,286,022,310 |
| 2016-07-15 | 2016-07-13 | 106.913 | 50,006,654 | -93,445 | 6.51% | 5,346,337,631 |
| 2016-07-14 | 2016-07-12 | 105.729 | 50,100,099 | +17,110 | 6.52% | 5,297,032,927 |
| 2016-07-13 | 2016-07-11 | 104.703 | 50,082,989 | +164,577 | 6.52% | 5,243,852,329 |
| 2016-07-12 | 2016-07-08 | 103.756 | 49,918,412 | -18,694 | 6.49% | 5,179,356,490 |
| 2016-07-11 | 2016-07-07 | 103.756 | 49,937,106 | +87,162 | 6.50% | 5,181,296,113 |
| 2016-07-08 | 2016-07-06 | 102.178 | 49,849,944 | -2,139 | 6.49% | 5,093,587,058 |
| 2016-07-07 | 2016-07-05 | 104.467 | 49,852,083 | -67,251 | 6.49% | 5,207,875,395 |
| 2016-07-05 | 2016-06-30 | 102.099 | 49,919,334 | +54,660 | 6.49% | 5,096,738,469 |
| 2016-07-04 | 2016-06-29 | 101.784 | 49,864,674 | -146,679 | 6.49% | 5,075,419,975 |
| 2016-06-30 | 2016-06-28 | 101.705 | 50,011,353 | -23,250 | 6.51% | 5,086,403,525 |
| 2016-06-29 | 2016-06-27 | 105.783 | 50,034,603 | +25,302 | 6.51% | 5,292,792,336 |
| 2016-06-28 | 2016-06-24 | 108.810 | 50,009,301 | +315,972 | 6.51% | 5,441,489,620 |
| 2016-06-27 | 2016-06-23 | 112.553 | 49,693,329 | -23,537 | 6.53% | 5,593,151,393 |
| 2016-06-24 | 2016-06-22 | 112.394 | 49,716,866 | +22,409 | 6.53% | 5,587,880,107 |
| 2016-06-23 | 2016-06-21 | 111.359 | 49,694,457 | +10,277 | 6.53% | 5,533,901,725 |
| 2016-06-22 | 2016-06-20 | 109.845 | 49,684,180 | +15,145 | 6.53% | 5,457,562,452 |
| 2016-06-21 | 2016-06-17 | 110.164 | 49,669,035 | -103,289 | 6.52% | 5,471,724,515 |
| 2016-06-20 | 2016-06-16 | 107.615 | 49,772,324 | +215,271 | 6.54% | 5,356,234,592 |
| 2016-06-17 | 2016-06-15 | 107.137 | 49,557,053 | -68,733 | 6.51% | 5,309,383,283 |
| 2016-06-16 | 2016-06-14 | 106.898 | 49,625,786 | +86,434 | 6.52% | 5,304,888,200 |
| 2016-06-15 | 2016-06-13 | 107.455 | 49,539,352 | -2,622 | 6.51% | 5,323,271,203 |
| 2016-06-14 | 2016-06-10 | 111.677 | 49,541,974 | -57,372 | 6.51% | 5,532,706,625 |
| 2016-06-13 | 2016-06-08 | 114.385 | 49,599,346 | +1,723 | 6.51% | 5,673,443,202 |
| 2016-06-10 | 2016-06-07 | 113.031 | 49,597,623 | -135,270 | 6.51% | 5,606,083,731 |
| 2016-06-08 | 2016-06-06 | 110.960 | 49,732,893 | -10,991 | 6.53% | 5,518,374,384 |
| 2016-06-07 | 2016-06-03 | 109.606 | 49,743,884 | -4,206 | 6.53% | 5,452,233,505 |
| 2016-06-06 | 2016-06-02 | 109.526 | 49,748,090 | -80,318 | 6.53% | 5,448,731,794 |
| 2016-06-03 | 2016-06-01 | 109.049 | 49,828,408 | -7,147 | 6.54% | 5,433,714,069 |
| 2016-06-02 | 2016-05-31 | 111.677 | 49,835,555 | -2,621 | 6.55% | 5,565,492,915 |
| 2016-06-01 | 2016-05-30 | 108.491 | 49,838,176 | -40,653 | 6.55% | 5,406,990,026 |
| 2016-05-31 | 2016-05-27 | 106.181 | 49,878,829 | -2,404 | 6.55% | 5,296,179,792 |
| 2016-05-30 | 2016-05-26 | 106.818 | 49,881,233 | +1,569 | 6.54% | 5,328,221,608 |
| 2016-05-27 | 2016-05-25 | 107.137 | 49,879,664 | -86,860 | 6.54% | 5,343,946,788 |
| 2016-05-26 | 2016-05-24 | 102.039 | 49,966,524 | -268,971 | 6.55% | 5,098,525,424 |
| 2016-05-25 | 2016-05-23 | 102.756 | 50,235,495 | -272,109 | 6.59% | 5,161,984,756 |
| 2016-05-24 | 2016-05-20 | 104.747 | 50,507,604 | +194,651 | 6.62% | 5,290,525,853 |
| 2016-05-23 | 2016-05-19 | 107.647 | 50,312,953 | -106,647 | 6.60% | 5,416,038,810 |
| 2016-05-20 | 2016-05-18 | 106.999 | 50,419,600 | +920,110 | 6.61% | 5,394,823,143 |
| 2016-05-19 | 2016-05-17 | 107.323 | 49,499,490 | -59,907 | 6.61% | 5,312,422,339 |
| 2016-05-18 | 2016-05-16 | 109.268 | 49,559,397 | -376,132 | 6.61% | 5,415,265,954 |
| 2016-05-17 | 2016-05-13 | 108.539 | 49,935,529 | +923,396 | 6.66% | 5,419,935,482 |
| 2016-05-16 | 2016-05-12 | 107.080 | 49,012,133 | -13,212 | 6.54% | 5,248,199,140 |
| 2016-05-13 | 2016-05-11 | 109.592 | 49,025,345 | -72,959 | 6.54% | 5,372,806,934 |
| 2016-05-12 | 2016-05-10 | 109.836 | 49,098,304 | +148,965 | 6.55% | 5,392,742,339 |
| 2016-05-11 | 2016-05-09 | 108.782 | 48,949,339 | +55,394 | 6.53% | 5,324,799,165 |
| 2016-05-10 | 2016-05-06 | 106.836 | 48,893,945 | -189,213 | 6.53% | 5,223,653,662 |
| 2016-05-09 | 2016-05-05 | 111.052 | 49,083,158 | +4,191 | 6.55% | 5,450,758,608 |
| 2016-05-06 | 2016-05-04 | 113.240 | 49,078,967 | +64,212 | 6.55% | 5,557,707,728 |
| 2016-05-05 | 2016-05-03 | 113.645 | 49,014,755 | +15,443 | 6.54% | 5,570,301,910 |
| 2016-05-04 | 2016-04-29 | 113.159 | 48,999,312 | -402,174 | 6.54% | 5,544,715,728 |
| 2016-05-03 | 2016-04-28 | 114.132 | 49,401,486 | -915,399 | 6.59% | 5,638,278,870 |
| 2016-04-29 | 2016-04-27 | 113.808 | 50,316,885 | +1,299,822 | 6.72% | 5,726,440,330 |
| 2016-04-28 | 2016-04-26 | 115.915 | 49,017,063 | -52,343 | 6.54% | 5,681,816,556 |
| 2016-04-27 | 2016-04-25 | 114.537 | 49,069,406 | +82,594 | 6.55% | 5,620,265,698 |
| 2016-04-26 | 2016-04-22 | 117.861 | 48,986,812 | -7,094 | 6.54% | 5,773,610,317 |
| 2016-04-25 | 2016-04-21 | 119.968 | 48,993,906 | +31,458 | 6.54% | 5,877,703,370 |
| 2016-04-22 | 2016-04-20 | 117.698 | 48,962,448 | -38,552 | 6.53% | 5,762,801,021 |
| 2016-04-21 | 2016-04-19 | 120.535 | 49,001,000 | +133,649 | 6.54% | 5,906,358,397 |
| 2016-04-20 | 2016-04-18 | 116.726 | 48,867,351 | +148,563 | 6.52% | 5,704,074,305 |
| 2016-04-19 | 2016-04-15 | 118.833 | 48,718,788 | +15,421 | 6.50% | 5,789,410,316 |
| 2016-04-18 | 2016-04-14 | 117.455 | 48,703,367 | +141,671 | 6.50% | 5,720,463,995 |
| 2016-04-15 | 2016-04-13 | 117.942 | 48,561,696 | +86,665 | 6.48% | 5,727,442,318 |
| 2016-04-14 | 2016-04-12 | 114.942 | 48,475,031 | -151,407 | 6.47% | 5,571,834,538 |
| 2016-04-13 | 2016-04-11 | 113.159 | 48,626,438 | +249,873 | 6.49% | 5,502,521,659 |
| 2016-04-12 | 2016-04-08 | 110.646 | 48,376,565 | -100,852 | 6.46% | 5,352,683,492 |
| 2016-04-11 | 2016-04-07 | 112.592 | 48,477,417 | +93,758 | 6.47% | 5,458,151,700 |
| 2016-04-08 | 2016-04-06 | 110.484 | 48,383,659 | +10,487 | 6.46% | 5,345,624,506 |
| 2016-04-07 | 2016-04-05 | 108.295 | 48,373,172 | +80,496 | 6.46% | 5,238,596,030 |
| 2016-04-06 | 2016-04-01 | 108.620 | 48,292,676 | +42,102 | 6.45% | 5,245,536,996 |
| 2016-04-05 | 2016-03-31 | 109.106 | 48,250,574 | -202,656 | 6.44% | 5,264,430,891 |
| 2016-04-01 | 2016-03-30 | 108.214 | 48,453,230 | +44,358 | 6.47% | 5,243,338,355 |
| 2016-03-31 | 2016-03-29 | 103.027 | 48,408,872 | -67,096 | 6.46% | 4,987,402,267 |
| 2016-03-30 | 2016-03-24 | 101.405 | 48,475,968 | -24,056 | 6.47% | 4,915,726,193 |
| 2016-03-29 | 2016-03-23 | 101.081 | 48,500,024 | +195,763 | 6.47% | 4,902,440,052 |
| 2016-03-24 | 2016-03-22 | 105.945 | 48,304,261 | -69,270 | 6.45% | 5,117,583,231 |
| 2016-03-23 | 2016-03-21 | 107.809 | 48,373,531 | -142,796 | 6.46% | 5,215,108,104 |
| 2016-03-22 | 2016-03-18 | 105.539 | 48,516,327 | -25,969 | 6.48% | 5,120,386,967 |
| 2016-03-21 | 2016-03-17 | 105.458 | 48,542,296 | -103,502 | 6.48% | 5,119,192,908 |
| 2016-03-18 | 2016-03-16 | 104.486 | 48,645,798 | -371,611 | 6.49% | 5,082,789,618 |
| 2016-03-17 | 2016-03-15 | 106.269 | 49,017,409 | +31,881 | 6.54% | 5,209,030,828 |
| 2016-03-16 | 2016-03-14 | 105.134 | 48,985,528 | +386,753 | 6.54% | 5,150,052,477 |
| 2016-03-15 | 2016-03-11 | 101.486 | 48,598,775 | -48,952 | 6.49% | 4,932,118,881 |
| 2016-03-14 | 2016-03-10 | 99.946 | 48,647,727 | +116,621 | 6.49% | 4,862,163,006 |
| 2016-03-11 | 2016-03-09 | 100.433 | 48,531,106 | +201,087 | 6.48% | 4,874,110,603 |
| 2016-03-10 | 2016-03-08 | 100.352 | 48,330,019 | +156,327 | 6.45% | 4,849,997,283 |
| 2016-03-09 | 2016-03-07 | 100.514 | 48,173,692 | +120,898 | 6.43% | 4,842,119,480 |
| 2016-03-08 | 2016-03-04 | 100.352 | 48,052,794 | -23,748 | 6.41% | 4,822,177,296 |
| 2016-03-07 | 2016-03-03 | 100.433 | 48,076,542 | -117,326 | 6.42% | 4,828,457,507 |
| 2016-03-04 | 2016-03-02 | 102.864 | 48,193,868 | -98,474 | 6.43% | 4,957,437,991 |
| 2016-03-03 | 2016-03-01 | 98.974 | 48,292,342 | -33,893 | 6.45% | 4,779,668,937 |
| 2016-03-02 | 2016-02-29 | 99.784 | 48,326,235 | -12,183 | 6.45% | 4,822,196,452 |
| 2016-03-01 | 2016-02-26 | 100.433 | 48,338,418 | -216,577 | 6.45% | 4,854,758,424 |
| 2016-02-29 | 2016-02-25 | 100.514 | 48,554,995 | +131,693 | 6.48% | 4,880,445,683 |
| 2016-02-26 | 2016-02-24 | 104.161 | 48,423,302 | +58,599 | 6.46% | 5,043,841,298 |
| 2016-02-25 | 2016-02-23 | 104.324 | 48,364,703 | -230,727 | 6.45% | 5,045,578,378 |
| 2016-02-24 | 2016-02-22 | 103.351 | 48,595,430 | -176,105 | 6.49% | 5,022,379,190 |
| 2016-02-23 | 2016-02-19 | 103.513 | 48,771,535 | -133,335 | 6.51% | 5,048,486,584 |
| 2016-02-22 | 2016-02-18 | 106.107 | 48,904,870 | -51,506 | 6.53% | 5,189,143,014 |
| 2016-02-19 | 2016-02-17 | 104.080 | 48,956,376 | -60,397 | 6.53% | 5,095,398,679 |
| 2016-02-18 | 2016-02-16 | 104.161 | 49,016,773 | -188,750 | 6.54% | 5,105,658,097 |
| 2016-02-17 | 2016-02-15 | 103.837 | 49,205,523 | -213,929 | 6.57% | 5,109,364,271 |
| 2016-02-16 | 2016-02-12 | 101.081 | 49,419,452 | +5,292 | 6.60% | 4,995,376,927 |
| 2016-02-15 | 2016-02-11 | 106.350 | 49,414,160 | -89,662 | 6.60% | 5,255,198,645 |
| 2016-02-12 | 2016-02-05 | 112.592 | 49,503,822 | -10,248 | 6.61% | 5,573,716,318 |
| 2016-02-11 | 2016-02-04 | 112.105 | 49,514,070 | -137,801 | 6.61% | 5,550,788,645 |
| 2016-02-05 | 2016-02-03 | 111.862 | 49,651,871 | +70,010 | 6.63% | 5,554,162,598 |
| 2016-02-04 | 2016-02-02 | 113.159 | 49,581,861 | +8,574 | 6.62% | 5,610,636,421 |
| 2016-02-03 | 2016-02-01 | 113.483 | 49,573,287 | -184,641 | 6.62% | 5,625,739,737 |
| 2016-02-02 | 2016-01-29 | 112.186 | 49,757,928 | +76,685 | 6.64% | 5,582,159,766 |
| 2016-02-01 | 2016-01-28 | 108.133 | 49,681,243 | -24,673 | 6.63% | 5,372,199,938 |
| 2016-01-29 | 2016-01-27 | 107.080 | 49,705,916 | -104,824 | 6.62% | 5,322,489,139 |
| 2016-01-28 | 2016-01-26 | 109.106 | 49,810,740 | +4,935 | 6.63% | 5,434,654,484 |
| 2016-01-27 | 2016-01-25 | 109.836 | 49,805,805 | -70,245 | 6.63% | 5,470,451,145 |
| 2016-01-26 | 2016-01-22 | 108.620 | 49,876,050 | -145,477 | 6.64% | 5,417,522,638 |
| 2016-01-25 | 2016-01-21 | 106.999 | 50,021,527 | -34,234 | 6.66% | 5,352,229,917 |
| 2016-01-22 | 2016-01-20 | 106.674 | 50,055,761 | -213,220 | 6.66% | 5,339,662,926 |
| 2016-01-21 | 2016-01-19 | 108.782 | 50,268,981 | +26,721 | 6.69% | 5,468,352,250 |
| 2016-01-20 | 2016-01-18 | 107.890 | 50,242,260 | +45,491 | 6.69% | 5,420,646,757 |
| 2016-01-19 | 2016-01-15 | 106.350 | 50,196,769 | -79,516 | 6.68% | 5,338,429,156 |
| 2016-01-18 | 2016-01-14 | 107.404 | 50,276,285 | -141,254 | 6.69% | 5,399,865,499 |
| 2016-01-15 | 2016-01-13 | 107.566 | 50,417,539 | -35,776 | 6.71% | 5,423,210,360 |
| 2016-01-14 | 2016-01-12 | 105.783 | 50,453,315 | +74,266 | 6.71% | 5,337,084,796 |
| 2016-01-13 | 2016-01-11 | 105.458 | 50,379,049 | +142,026 | 6.71% | 5,312,893,942 |
| 2016-01-12 | 2016-01-08 | 108.782 | 50,237,023 | +82,347 | 6.69% | 5,464,875,800 |
| 2016-01-11 | 2016-01-07 | 105.783 | 50,154,676 | +142,374 | 6.68% | 5,305,493,975 |
| 2016-01-08 | 2016-01-06 | 108.620 | 50,012,302 | +79,685 | 6.66% | 5,432,322,292 |
| 2016-01-07 | 2016-01-05 | 114.294 | 49,932,617 | +6,785 | 6.65% | 5,706,992,814 |
| 2016-01-06 | 2016-01-04 | 116.888 | 49,925,832 | -126,450 | 6.64% | 5,835,720,135 |
| 2016-01-05 | 2015-12-31 | 118.671 | 50,052,282 | +37,009 | 6.66% | 5,939,759,273 |
| 2016-01-04 | 2015-12-29 | 118.509 | 50,015,273 | +133,853 | 6.66% | 5,927,258,949 |
| 2015-12-30 | 2015-12-28 | 117.050 | 49,881,420 | +14,918 | 6.64% | 5,838,615,640 |
| 2015-12-29 | 2015-12-24 | 118.104 | 49,866,502 | -24,788 | 6.64% | 5,889,417,483 |
| 2015-12-28 | 2015-12-22 | 115.510 | 49,891,290 | +25,291 | 6.64% | 5,762,931,831 |
| 2015-12-23 | 2015-12-21 | 116.320 | 49,865,999 | -13,685 | 6.64% | 5,800,431,599 |
| 2015-12-22 | 2015-12-18 | 117.779 | 49,879,684 | +10,732 | 6.64% | 5,874,801,438 |
| 2015-12-21 | 2015-12-17 | 121.913 | 49,868,952 | -30,533 | 6.64% | 6,079,697,380 |
| 2015-12-18 | 2015-12-16 | 123.454 | 49,899,485 | +246,760 | 6.64% | 6,160,271,477 |
| 2015-12-17 | 2015-12-15 | 121.832 | 49,652,725 | +137,094 | 6.61% | 6,049,311,570 |
| 2015-12-16 | 2015-12-14 | 122.805 | 49,515,631 | -74,197 | 6.59% | 6,080,773,620 |
| 2015-12-15 | 2015-12-11 | 123.048 | 49,589,828 | +95,944 | 6.60% | 6,101,944,571 |
| 2015-12-14 | 2015-12-10 | 124.588 | 49,493,884 | -29,608 | 6.59% | 6,166,365,858 |
| 2015-12-11 | 2015-12-09 | 126.939 | 49,523,492 | +26,339 | 6.59% | 6,286,470,799 |
| 2015-12-10 | 2015-12-08 | 127.263 | 49,497,153 | -24,842 | 6.59% | 6,299,176,204 |
| 2015-12-08 | 2015-12-04 | 127.426 | 49,521,995 | -30,533 | 6.59% | 6,310,366,138 |
| 2015-12-07 | 2015-12-03 | 127.020 | 49,552,528 | +7,402 | 6.60% | 6,294,173,307 |
| 2015-12-04 | 2015-12-02 | 126.534 | 49,545,126 | +18,813 | 6.59% | 6,269,136,486 |
| 2015-12-03 | 2015-12-01 | 128.560 | 49,526,313 | -85,431 | 6.59% | 6,367,120,451 |
| 2015-12-02 | 2015-11-30 | 126.291 | 49,611,744 | +44,901 | 6.60% | 6,265,501,411 |
| 2015-12-01 | 2015-11-27 | 126.372 | 49,566,843 | +23,440 | 6.60% | 6,263,848,696 |
| 2015-11-30 | 2015-11-26 | 128.398 | 49,543,403 | -3,393 | 6.59% | 6,361,285,621 |
| 2015-11-27 | 2015-11-25 | 127.912 | 49,546,796 | -18,813 | 6.59% | 6,337,623,847 |
| 2015-11-26 | 2015-11-24 | 127.669 | 49,565,609 | +8,019 | 6.60% | 6,327,976,964 |
| 2015-11-25 | 2015-11-23 | 128.804 | 49,557,590 | -1,362 | 6.60% | 6,383,192,772 |
| 2015-11-24 | 2015-11-20 | 128.236 | 49,558,952 | -6,123 | 6.60% | 6,355,247,638 |
| 2015-11-23 | 2015-11-19 | 126.372 | 49,565,075 | +2,468 | 6.60% | 6,263,625,271 |
| 2015-11-20 | 2015-11-18 | 126.372 | 49,562,607 | -10,949 | 6.60% | 6,263,313,385 |
| 2015-11-19 | 2015-11-17 | 127.831 | 49,573,556 | -95,917 | 6.60% | 6,337,028,362 |
| 2015-11-18 | 2015-11-16 | 127.507 | 49,669,473 | +9,252 | 6.61% | 6,333,184,781 |
| 2015-11-17 | 2015-11-13 | 131.235 | 49,660,221 | +20,818 | 6.61% | 6,517,174,979 |
| 2015-11-16 | 2015-11-12 | 136.261 | 49,639,403 | +1,635 | 6.61% | 6,763,915,103 |
| 2015-11-13 | 2015-11-11 | 130.911 | 49,637,768 | -55,700 | 6.61% | 6,498,133,903 |
| 2015-11-12 | 2015-11-10 | 130.587 | 49,693,468 | +10,794 | 6.61% | 6,489,313,141 |
| 2015-11-11 | 2015-11-09 | 133.424 | 49,682,674 | +12,987 | 6.61% | 6,628,857,420 |
| 2015-11-10 | 2015-11-06 | 134.316 | 49,669,687 | +21,423 | 6.61% | 6,671,412,839 |
| 2015-11-09 | 2015-11-05 | 136.180 | 49,648,264 | -40,403 | 6.61% | 6,761,098,048 |
| 2015-11-06 | 2015-11-04 | 137.396 | 49,688,667 | +23,174 | 6.61% | 6,827,016,199 |
| 2015-11-05 | 2015-11-03 | 136.666 | 49,665,493 | +3,948 | 6.61% | 6,787,599,451 |
| 2015-11-04 | 2015-11-02 | 132.289 | 49,661,545 | +34,234 | 6.61% | 6,569,680,750 |
| 2015-11-03 | 2015-10-30 | 136.099 | 49,627,311 | +14,495 | 6.61% | 6,754,221,905 |
| 2015-11-02 | 2015-10-29 | 133.424 | 49,612,816 | +3,084 | 6.60% | 6,619,536,691 |
| 2015-10-30 | 2015-10-28 | 133.019 | 49,609,732 | +11,615 | 6.60% | 6,599,018,513 |
| 2015-10-29 | 2015-10-27 | 134.153 | 49,598,117 | +1,234 | 6.60% | 6,653,759,077 |
| 2015-10-28 | 2015-10-26 | 132.938 | 49,596,883 | +4,626 | 6.60% | 6,593,289,058 |
| 2015-10-27 | 2015-10-23 | 132.289 | 49,592,257 | +25,599 | 6.60% | 6,560,514,703 |
| 2015-10-26 | 2015-10-22 | 130.830 | 49,566,658 | +2,776 | 6.60% | 6,484,806,967 |
| 2015-10-23 | 2015-10-20 | 132.208 | 49,563,882 | -32,076 | 6.60% | 6,552,743,377 |
| 2015-10-22 | 2015-10-19 | 132.694 | 49,595,958 | -349,280 | 6.60% | 6,581,105,421 |
| 2015-10-20 | 2015-10-16 | 132.694 | 49,945,238 | +347,091 | 6.65% | 6,627,452,918 |
| 2015-10-19 | 2015-10-15 | 131.965 | 49,598,147 | -27,449 | 6.60% | 6,545,212,283 |
| 2015-10-16 | 2015-10-14 | 130.992 | 49,625,596 | -26,216 | 6.60% | 6,500,563,079 |
| 2015-10-15 | 2015-10-13 | 131.478 | 49,651,812 | +18,505 | 6.61% | 6,528,145,673 |
| 2015-10-14 | 2015-10-12 | 129.695 | 49,633,307 | +21,589 | 6.61% | 6,437,201,148 |
| 2015-10-13 | 2015-10-09 | 127.588 | 49,611,718 | +8,204 | 6.60% | 6,329,842,139 |
| 2015-10-12 | 2015-10-08 | 127.426 | 49,603,514 | -29,669 | 6.60% | 6,320,753,739 |
| 2015-10-09 | 2015-10-07 | 130.425 | 49,633,183 | -59,698 | 6.61% | 6,473,394,231 |
| 2015-10-08 | 2015-10-06 | 129.047 | 49,692,881 | -40,845 | 6.61% | 6,412,702,971 |
| 2015-10-07 | 2015-10-05 | 128.398 | 49,733,726 | -2,159 | 6.62% | 6,385,722,759 |
| 2015-10-06 | 2015-10-02 | 126.291 | 49,735,885 | -309 | 6.62% | 6,281,179,264 |
| 2015-10-05 | 2015-09-30 | 122.157 | 49,736,194 | -15,729 | 6.62% | 6,075,607,163 |
| 2015-10-02 | 2015-09-29 | 118.752 | 49,751,923 | +7,711 | 6.62% | 5,908,148,207 |
| 2015-09-30 | 2015-09-25 | 121.022 | 49,744,212 | +31,155 | 6.62% | 6,020,135,246 |
| 2015-09-29 | 2015-09-24 | 121.022 | 49,713,057 | -16,434 | 6.58% | 6,016,364,811 |
| 2015-09-25 | 2015-09-23 | 121.913 | 49,729,491 | -9,561 | 6.58% | 6,062,695,205 |
| 2015-09-24 | 2015-09-22 | 121.427 | 49,739,052 | +11,411 | 6.59% | 6,039,669,885 |
| 2015-09-23 | 2015-09-21 | 120.454 | 49,727,641 | -292,767 | 6.58% | 5,989,913,512 |
| 2015-09-22 | 2015-09-18 | 120.130 | 50,020,408 | +134,161 | 6.62% | 6,008,960,072 |
| 2015-09-21 | 2015-09-17 | 120.880 | 49,886,247 | -39,316 | 6.61% | 6,030,241,750 |
| 2015-09-18 | 2015-09-16 | 120.469 | 49,925,563 | +666,643 | 6.61% | 6,014,494,960 |
| 2015-09-17 | 2015-09-15 | 121.290 | 49,258,920 | +135,180 | 6.61% | 5,974,636,139 |
| 2015-09-16 | 2015-09-14 | 123.508 | 49,123,740 | +35,315 | 6.59% | 6,067,158,501 |
| 2015-09-15 | 2015-09-11 | 123.179 | 49,088,425 | -95,288 | 6.58% | 6,046,672,368 |
| 2015-09-14 | 2015-09-10 | 124.986 | 49,183,713 | +23,198 | 6.60% | 6,147,266,545 |
| 2015-09-11 | 2015-09-09 | 126.792 | 49,160,515 | +98,565 | 6.59% | 6,233,181,892 |
| 2015-09-10 | 2015-09-08 | 122.686 | 49,061,950 | -8,281 | 6.58% | 6,019,237,555 |
| 2015-09-09 | 2015-09-07 | 121.044 | 49,070,231 | -5,023 | 6.58% | 5,939,661,105 |
| 2015-09-08 | 2015-09-04 | 121.783 | 49,075,254 | -24,660 | 6.58% | 5,976,539,409 |
| 2015-09-07 | 2015-09-02 | 122.276 | 49,099,914 | -24,050 | 6.59% | 6,003,734,932 |
| 2015-09-04 | 2015-09-01 | 124.739 | 49,123,964 | +9,438 | 6.59% | 6,127,696,667 |
| 2015-09-02 | 2015-08-31 | 124.904 | 49,114,526 | -22,481 | 6.59% | 6,134,585,893 |
| 2015-09-01 | 2015-08-28 | 124.904 | 49,137,007 | +64,541 | 6.59% | 6,137,393,853 |
| 2015-08-31 | 2015-08-27 | 125.479 | 49,072,466 | +75,560 | 6.58% | 6,157,541,074 |
| 2015-08-28 | 2015-08-26 | 118.088 | 48,996,906 | +17,657 | 6.57% | 5,785,935,968 |
| 2015-08-27 | 2015-08-25 | 124.411 | 48,979,249 | -48,015 | 6.57% | 6,093,556,399 |
| 2015-08-26 | 2015-08-24 | 127.778 | 49,027,264 | -38,444 | 6.58% | 6,264,599,781 |
| 2015-08-25 | 2015-08-21 | 132.541 | 49,065,708 | +54,189 | 6.58% | 6,503,208,539 |
| 2015-08-24 | 2015-08-20 | 129.667 | 49,011,519 | -39,707 | 6.57% | 6,355,158,305 |
| 2015-08-21 | 2015-08-19 | 133.116 | 49,051,226 | +28,617 | 6.58% | 6,529,485,504 |
| 2015-08-20 | 2015-08-18 | 133.773 | 49,022,609 | -12,098 | 6.58% | 6,557,881,815 |
| 2015-08-19 | 2015-08-17 | 136.072 | 49,034,707 | +6,393 | 6.58% | 6,672,247,897 |
| 2015-08-18 | 2015-08-14 | 136.565 | 49,028,314 | -7,234 | 6.58% | 6,695,535,061 |
| 2015-08-17 | 2015-08-13 | 137.879 | 49,035,548 | +914 | 6.58% | 6,760,951,332 |
| 2015-08-14 | 2015-08-12 | 137.139 | 49,034,634 | -15,934 | 6.58% | 6,724,585,033 |
| 2015-08-13 | 2015-08-11 | 137.139 | 49,050,568 | -21,864 | 6.58% | 6,726,770,214 |
| 2015-08-12 | 2015-08-10 | 138.618 | 49,072,432 | -36,649 | 6.58% | 6,802,305,060 |
| 2015-08-11 | 2015-08-07 | 138.700 | 49,109,081 | -38,358 | 6.59% | 6,811,418,069 |
| 2015-08-10 | 2015-08-06 | 139.192 | 49,147,439 | -1,522 | 6.59% | 6,840,954,082 |
| 2015-08-07 | 2015-08-05 | 138.700 | 49,148,961 | +80,980 | 6.59% | 6,816,949,416 |
| 2015-08-06 | 2015-08-04 | 139.603 | 49,067,981 | -1,241 | 6.58% | 6,850,041,305 |
| 2015-08-05 | 2015-08-03 | 140.753 | 49,069,222 | -469,073 | 6.58% | 6,906,628,085 |
| 2015-08-04 | 2015-07-31 | 142.313 | 49,538,295 | +510,841 | 6.64% | 7,049,944,503 |
| 2015-08-03 | 2015-07-30 | 140.835 | 49,027,454 | +20,622 | 6.58% | 6,904,775,232 |
| 2015-07-31 | 2015-07-29 | 142.067 | 49,006,832 | -18,999 | 6.57% | 6,962,237,153 |
| 2015-07-30 | 2015-07-28 | 141.163 | 49,025,831 | +11,721 | 6.58% | 6,920,650,555 |
| 2015-07-29 | 2015-07-27 | 140.424 | 49,014,110 | +55,407 | 6.57% | 6,882,770,870 |
| 2015-07-28 | 2015-07-24 | 144.859 | 48,958,703 | +28,921 | 6.57% | 7,092,095,342 |
| 2015-07-27 | 2015-07-23 | 146.337 | 48,929,782 | -6,393 | 6.56% | 7,160,231,453 |
| 2015-07-24 | 2015-07-22 | 147.322 | 48,936,175 | +3,349 | 6.56% | 7,209,390,331 |
| 2015-07-23 | 2015-07-21 | 147.076 | 48,932,826 | -75,195 | 6.56% | 7,196,841,937 |
| 2015-07-22 | 2015-07-20 | 146.091 | 49,008,021 | -121,470 | 6.57% | 7,159,607,167 |
| 2015-07-21 | 2015-07-17 | 146.419 | 49,129,491 | +45,666 | 6.59% | 7,193,490,731 |
| 2015-07-20 | 2015-07-16 | 146.994 | 49,083,825 | -7,307 | 6.58% | 7,215,019,521 |
| 2015-07-17 | 2015-07-15 | 146.583 | 49,091,132 | -7,407 | 6.58% | 7,195,936,919 |
| 2015-07-16 | 2015-07-14 | 147.322 | 49,098,539 | +4,211 | 6.59% | 7,233,310,170 |
| 2015-07-15 | 2015-07-13 | 142.888 | 49,094,328 | -101,834 | 6.59% | 7,014,983,414 |
| 2015-07-14 | 2015-07-10 | 140.999 | 49,196,162 | +71,265 | 6.60% | 6,936,615,126 |
| 2015-07-13 | 2015-07-09 | 140.014 | 49,124,897 | -45,361 | 6.59% | 6,878,157,504 |
| 2015-07-10 | 2015-07-08 | 134.265 | 49,170,258 | +212,495 | 6.60% | 6,601,860,215 |
| 2015-07-08 | 2015-07-06 | 143.052 | 48,957,763 | -90,721 | 6.57% | 7,003,510,704 |
| 2015-07-07 | 2015-07-03 | 146.419 | 49,048,484 | -16,440 | 6.58% | 7,181,629,767 |
| 2015-07-06 | 2015-07-02 | 149.457 | 49,064,924 | -87,372 | 6.58% | 7,333,116,742 |
| 2015-07-03 | 2015-06-30 | 151.264 | 49,152,296 | -49,014 | 6.59% | 7,434,975,054 |
| 2015-07-02 | 2015-06-29 | 150.361 | 49,201,310 | +128,133 | 6.60% | 7,397,944,875 |
| 2015-06-29 | 2015-06-25 | 154.467 | 49,073,177 | -30,833 | 6.58% | 7,580,171,842 |
| 2015-06-26 | 2015-06-24 | 153.974 | 49,104,010 | +304 | 6.59% | 7,560,740,145 |
| 2015-06-25 | 2015-06-23 | 154.631 | 49,103,706 | -11,873 | 6.59% | 7,592,952,295 |
| 2015-06-24 | 2015-06-22 | 153.646 | 49,115,579 | -156,175 | 6.59% | 7,546,388,091 |
| 2015-06-23 | 2015-06-19 | 151.100 | 49,271,754 | +99,855 | 6.61% | 7,444,952,415 |
| 2015-06-22 | 2015-06-18 | 150.279 | 49,171,899 | -268 | 6.60% | 7,389,484,646 |
| 2015-06-19 | 2015-06-17 | 149.047 | 49,172,167 | -12,177 | 6.60% | 7,328,955,044 |
| 2015-06-18 | 2015-06-16 | 147.651 | 49,184,344 | +2,740 | 6.60% | 7,262,107,128 |
| 2015-06-17 | 2015-06-15 | 149.047 | 49,181,604 | +9,133 | 6.60% | 7,330,361,599 |
| 2015-06-16 | 2015-06-12 | 150.689 | 49,172,471 | -679 | 6.60% | 7,409,760,689 |
| 2015-06-12 | 2015-06-10 | 146.747 | 49,173,150 | +17,048 | 6.60% | 7,216,035,528 |
| 2015-06-11 | 2015-06-09 | 146.173 | 49,156,102 | +3,044 | 6.59% | 7,185,277,069 |
| 2015-06-10 | 2015-06-08 | 147.076 | 49,153,058 | +3,349 | 6.59% | 7,229,232,768 |
| 2015-06-09 | 2015-06-05 | 148.554 | 49,149,709 | -2,283 | 6.59% | 7,301,390,866 |
| 2015-06-08 | 2015-06-04 | 147.651 | 49,151,992 | +4,772 | 6.59% | 7,257,330,330 |
| 2015-06-05 | 2015-06-03 | 150.525 | 49,147,220 | -76,619 | 6.59% | 7,397,883,750 |
| 2015-06-04 | 2015-06-02 | 148.718 | 49,223,839 | -608 | 6.60% | 7,320,487,652 |
| 2015-06-03 | 2015-06-01 | 148.636 | 49,224,447 | +50,231 | 6.60% | 7,316,535,787 |
| 2015-06-02 | 2015-05-29 | 146.337 | 49,174,216 | -26,137 | 6.60% | 7,196,001,161 |
| 2015-06-01 | 2015-05-28 | 149.293 | 49,200,353 | +13,808 | 6.60% | 7,345,276,997 |
| 2015-05-29 | 2015-05-27 | 152.332 | 49,186,545 | -20,702 | 6.60% | 7,492,664,939 |
| 2015-05-28 | 2015-05-26 | 155.452 | 49,207,247 | -4,871 | 6.60% | 7,649,371,663 |
| 2015-05-27 | 2015-05-22 | 155.288 | 49,212,118 | -27,834 | 6.60% | 7,642,046,325 |
| 2015-05-26 | 2015-05-21 | 153.481 | 49,239,952 | -604,303 | 6.60% | 7,557,410,327 |
| 2015-05-22 | 2015-05-20 | 159.417 | 49,844,255 | +18,266 | 6.69% | 7,946,011,349 |
| 2015-05-21 | 2015-05-19 | 159.666 | 49,825,989 | +601,707 | 6.68% | 7,955,523,476 |
| 2015-05-20 | 2015-05-18 | 159.500 | 49,224,282 | +580,814 | 6.68% | 7,851,268,574 |
| 2015-05-19 | 2015-05-15 | 160.913 | 48,643,468 | +15,039 | 6.60% | 7,827,360,783 |
| 2015-05-18 | 2015-05-14 | 157.588 | 48,628,429 | +5,063 | 6.60% | 7,663,268,484 |
| 2015-05-15 | 2015-05-13 | 156.508 | 48,623,366 | -21,656 | 6.60% | 7,609,932,577 |
| 2015-05-14 | 2015-05-12 | 158.253 | 48,645,022 | +474,336 | 6.60% | 7,698,228,845 |
| 2015-05-13 | 2015-05-11 | 159.251 | 48,170,686 | -11,129 | 6.54% | 7,671,208,819 |
| 2015-05-12 | 2015-05-08 | 163.489 | 48,181,815 | -22,981 | 6.54% | 7,877,220,178 |
| 2015-05-11 | 2015-05-07 | 160.414 | 48,204,796 | -23,822 | 6.54% | 7,732,733,221 |
| 2015-05-08 | 2015-05-06 | 164.238 | 48,228,618 | -66,172 | 6.55% | 7,920,949,174 |
| 2015-05-07 | 2015-05-05 | 162.077 | 48,294,790 | +7,880 | 6.56% | 7,827,451,085 |
| 2015-05-06 | 2015-05-04 | 163.489 | 48,286,910 | -69,782 | 6.56% | 7,894,402,105 |
| 2015-05-05 | 2015-04-30 | 159.251 | 48,356,692 | +87,228 | 6.57% | 7,700,830,379 |
| 2015-05-04 | 2015-04-29 | 162.077 | 48,269,464 | +81,834 | 6.55% | 7,823,346,335 |
| 2015-04-30 | 2015-04-28 | 162.326 | 48,187,630 | -29,631 | 6.54% | 7,822,098,478 |
| 2015-04-29 | 2015-04-27 | 159.001 | 48,217,261 | +9,172 | 6.55% | 7,666,603,013 |
| 2015-04-28 | 2015-04-24 | 159.417 | 48,208,089 | -18,949 | 6.54% | 7,685,179,010 |
| 2015-04-27 | 2015-04-23 | 158.253 | 48,227,038 | -39,102 | 6.55% | 7,632,081,552 |
| 2015-04-24 | 2015-04-22 | 159.334 | 48,266,140 | +602 | 6.55% | 7,690,421,618 |
| 2015-04-23 | 2015-04-21 | 157.422 | 48,265,538 | -21,568 | 6.55% | 7,598,057,838 |
| 2015-04-22 | 2015-04-20 | 160.248 | 48,287,106 | -24,891 | 6.56% | 7,737,910,035 |
| 2015-04-21 | 2015-04-17 | 161.245 | 48,311,997 | -15,184 | 6.56% | 7,790,084,859 |
| 2015-04-20 | 2015-04-16 | 159.999 | 48,327,181 | -23,762 | 6.56% | 7,732,281,663 |
| 2015-04-17 | 2015-04-15 | 161.993 | 48,350,943 | +20,045 | 6.56% | 7,832,533,423 |
| 2015-04-16 | 2015-04-14 | 163.656 | 48,330,898 | -56,607 | 6.56% | 7,909,627,838 |
| 2015-04-15 | 2015-04-13 | 166.066 | 48,387,505 | -27,672 | 6.57% | 8,035,523,621 |
| 2015-04-14 | 2015-04-10 | 166.399 | 48,415,177 | -66,011 | 6.57% | 8,056,215,336 |
| 2015-04-13 | 2015-04-09 | 166.066 | 48,481,188 | +51,724 | 6.58% | 8,051,081,191 |
| 2015-04-10 | 2015-04-08 | 164.321 | 48,429,464 | -127,082 | 6.58% | 7,957,960,896 |
| 2015-04-09 | 2015-04-02 | 157.505 | 48,556,546 | -25,566 | 6.59% | 7,647,904,735 |
| 2015-04-08 | 2015-04-01 | 156.009 | 48,582,112 | +6,238 | 6.60% | 7,579,248,256 |
| 2015-04-02 | 2015-03-31 | 154.762 | 48,575,874 | +25,001 | 6.59% | 7,517,713,470 |
| 2015-04-01 | 2015-03-30 | 151.936 | 48,550,873 | -105,479 | 6.59% | 7,376,641,946 |
| 2015-03-31 | 2015-03-27 | 150.191 | 48,656,352 | -65,365 | 6.61% | 7,307,741,328 |
| 2015-03-30 | 2015-03-26 | 152.768 | 48,721,717 | +3,309 | 6.61% | 7,443,094,979 |
| 2015-03-27 | 2015-03-25 | 153.349 | 48,718,408 | +159,748 | 6.61% | 7,470,934,480 |
| 2015-03-26 | 2015-03-24 | 145.453 | 48,558,660 | +72,961 | 6.59% | 7,063,016,346 |
| 2015-03-25 | 2015-03-23 | 142.129 | 48,485,699 | +72,188 | 6.58% | 6,891,206,125 |
| 2015-03-24 | 2015-03-20 | 143.957 | 48,413,511 | -8,593 | 6.57% | 6,969,472,936 |
| 2015-03-23 | 2015-03-19 | 144.123 | 48,422,104 | +301 | 6.57% | 6,978,759,279 |
| 2015-03-20 | 2015-03-18 | 143.708 | 48,421,803 | -40,907 | 6.57% | 6,958,592,726 |
| 2015-03-19 | 2015-03-17 | 143.458 | 48,462,710 | -14,738 | 6.58% | 6,952,387,280 |
| 2015-03-18 | 2015-03-16 | 142.378 | 48,477,448 | +84,805 | 6.58% | 6,902,121,200 |
| 2015-03-17 | 2015-03-13 | 140.134 | 48,392,643 | -7,820 | 6.57% | 6,781,447,148 |
| 2015-03-16 | 2015-03-12 | 140.882 | 48,400,463 | -33,236 | 6.57% | 6,818,748,740 |
| 2015-03-13 | 2015-03-11 | 142.378 | 48,433,699 | -301 | 6.58% | 6,895,892,305 |
| 2015-03-12 | 2015-03-10 | 142.794 | 48,434,000 | +29,078 | 6.58% | 6,916,063,402 |
| 2015-03-11 | 2015-03-09 | 144.622 | 48,404,922 | -60,157 | 6.57% | 7,000,422,337 |
| 2015-03-10 | 2015-03-06 | 145.287 | 48,465,079 | +16,242 | 6.58% | 7,041,348,220 |
| 2015-03-09 | 2015-03-05 | 146.700 | 48,448,837 | +57,658 | 6.58% | 7,107,445,450 |
| 2015-03-06 | 2015-03-04 | 145.703 | 48,391,179 | -5,113 | 6.57% | 7,050,721,952 |
| 2015-03-05 | 2015-03-03 | 147.697 | 48,396,292 | -18,047 | 6.57% | 7,148,007,264 |
| 2015-03-04 | 2015-03-02 | 150.191 | 48,414,339 | -68,579 | 6.57% | 7,271,393,177 |
| 2015-03-03 | 2015-02-27 | 147.864 | 48,482,918 | +47,825 | 6.58% | 7,168,861,128 |
| 2015-03-02 | 2015-02-26 | 149.443 | 48,435,093 | -54,743 | 6.58% | 7,238,278,589 |
| 2015-02-27 | 2015-02-25 | 148.612 | 48,489,836 | +85,122 | 6.58% | 7,206,156,650 |
| 2015-02-26 | 2015-02-24 | 148.778 | 48,404,714 | -21,055 | 6.57% | 7,201,552,953 |
| 2015-02-25 | 2015-02-23 | 147.781 | 48,425,769 | -16,393 | 6.57% | 7,156,385,905 |
| 2015-02-24 | 2015-02-18 | 149.526 | 48,442,162 | -11,129 | 6.58% | 7,243,361,327 |
| 2015-02-23 | 2015-02-16 | 148.529 | 48,453,291 | -36,094 | 6.58% | 7,196,698,384 |
| 2015-02-17 | 2015-02-13 | 149.027 | 48,489,385 | -41,809 | 6.58% | 7,226,240,883 |
| 2015-02-16 | 2015-02-12 | 148.196 | 48,531,194 | -38,357 | 6.59% | 7,192,134,300 |
| 2015-02-13 | 2015-02-11 | 145.703 | 48,569,551 | +100,920 | 6.59% | 7,076,711,221 |
| 2015-02-12 | 2015-02-10 | 148.612 | 48,468,631 | +16,543 | 6.58% | 7,203,005,339 |
| 2015-02-11 | 2015-02-09 | 148.030 | 48,452,088 | +9,698 | 6.58% | 7,172,356,795 |
| 2015-02-10 | 2015-02-06 | 151.105 | 48,442,390 | -58,119 | 6.58% | 7,319,895,982 |
| 2015-02-09 | 2015-02-05 | 152.684 | 48,500,509 | -21,356 | 6.58% | 7,405,270,409 |
| 2015-02-06 | 2015-02-04 | 152.518 | 48,521,865 | -51,734 | 6.59% | 7,400,465,235 |
| 2015-02-05 | 2015-02-03 | 155.178 | 48,573,599 | -187,995 | 6.59% | 7,537,547,641 |
| 2015-02-04 | 2015-02-02 | 149.609 | 48,761,594 | +39,138 | 6.62% | 7,295,177,584 |
| 2015-02-03 | 2015-01-30 | 153.349 | 48,722,456 | +191,311 | 6.61% | 7,471,555,238 |
| 2015-02-02 | 2015-01-29 | 147.614 | 48,531,145 | -14,552 | 6.59% | 7,163,890,981 |
| 2015-01-30 | 2015-01-28 | 142.544 | 48,545,697 | -12,633 | 6.59% | 6,919,908,218 |
| 2015-01-29 | 2015-01-27 | 139.884 | 48,558,330 | -15,641 | 6.59% | 6,792,557,558 |
| 2015-01-28 | 2015-01-26 | 140.217 | 48,573,971 | -10,828 | 6.59% | 6,810,894,619 |
| 2015-01-27 | 2015-01-23 | 141.879 | 48,584,799 | -40,004 | 6.60% | 6,893,176,527 |
| 2015-01-26 | 2015-01-22 | 139.136 | 48,624,803 | -109,320 | 6.60% | 6,765,482,538 |
| 2015-01-23 | 2015-01-21 | 139.469 | 48,734,123 | -175,098 | 6.62% | 6,796,895,308 |
| 2015-01-22 | 2015-01-20 | 137.391 | 48,909,221 | +35,926 | 6.64% | 6,719,687,371 |
| 2015-01-21 | 2015-01-19 | 136.227 | 48,873,295 | +12,031 | 6.64% | 6,657,881,213 |
| 2015-01-20 | 2015-01-16 | 134.316 | 48,861,264 | +34,350 | 6.63% | 6,562,835,567 |
| 2015-01-19 | 2015-01-15 | 135.230 | 48,826,914 | -98,056 | 6.63% | 6,602,863,183 |
| 2015-01-16 | 2015-01-14 | 133.817 | 48,924,970 | -72,982 | 6.64% | 6,546,993,550 |
| 2015-01-15 | 2015-01-13 | 134.316 | 48,997,952 | +1,504 | 6.65% | 6,581,194,913 |
| 2015-01-14 | 2015-01-12 | 133.734 | 48,996,448 | +6,768 | 6.65% | 6,552,486,126 |
| 2015-01-13 | 2015-01-09 | 132.986 | 48,989,680 | +2,172 | 6.65% | 6,514,934,508 |
| 2015-01-12 | 2015-01-08 | 131.324 | 48,987,508 | -241 | 6.65% | 6,433,212,592 |
| 2015-01-09 | 2015-01-07 | 128.165 | 48,987,749 | +16,243 | 6.65% | 6,278,520,646 |
| 2015-01-08 | 2015-01-06 | 129.911 | 48,971,506 | -10,698 | 6.65% | 6,361,915,653 |
| 2015-01-07 | 2015-01-05 | 131.324 | 48,982,204 | -19,250 | 6.65% | 6,432,516,052 |
| 2015-01-06 | 2015-01-02 | 134.149 | 49,001,454 | -2,707 | 6.65% | 6,573,519,661 |
| 2015-01-05 | 2014-12-31 | 134.731 | 49,004,161 | +4,752 | 6.65% | 6,602,394,068 |
| 2015-01-02 | 2014-12-29 | 133.900 | 48,999,409 | +4,211 | 6.65% | 6,561,027,398 |
| 2014-12-30 | 2014-12-24 | 132.570 | 48,995,198 | +1,504 | 6.65% | 6,495,306,861 |
| 2014-12-29 | 2014-12-22 | 132.404 | 48,993,694 | +27,874 | 6.65% | 6,486,963,140 |
| 2014-12-23 | 2014-12-19 | 132.155 | 48,965,820 | -10,528 | 6.65% | 6,471,062,957 |
| 2014-12-22 | 2014-12-18 | 131.988 | 48,976,348 | -2,102 | 6.65% | 6,464,312,829 |
| 2014-12-19 | 2014-12-17 | 131.407 | 48,978,450 | +60,325 | 6.65% | 6,436,093,964 |
| 2014-12-18 | 2014-12-16 | 133.734 | 48,918,125 | +59,556 | 6.64% | 6,542,011,686 |
| 2014-12-17 | 2014-12-15 | 131.407 | 48,858,569 | +19,322 | 6.63% | 6,420,340,804 |
| 2014-12-16 | 2014-12-12 | 131.656 | 48,839,247 | +32,124 | 6.63% | 6,429,979,757 |
| 2014-12-15 | 2014-12-11 | 132.737 | 48,807,123 | +13,535 | 6.63% | 6,478,487,028 |
| 2014-12-12 | 2014-12-10 | 132.820 | 48,793,588 | -19,852 | 6.62% | 6,480,745,975 |
| 2014-12-11 | 2014-12-09 | 132.986 | 48,813,440 | +10,004 | 6.63% | 6,491,497,081 |
| 2014-12-10 | 2014-12-08 | 136.394 | 48,803,436 | -6,016 | 6.63% | 6,656,477,212 |
| 2014-12-09 | 2014-12-05 | 135.978 | 48,809,452 | +902 | 6.63% | 6,637,013,485 |
| 2014-12-08 | 2014-12-04 | 136.061 | 48,808,550 | +49,630 | 6.63% | 6,640,947,612 |
| 2014-12-05 | 2014-12-03 | 135.895 | 48,758,920 | +39,703 | 6.62% | 6,626,089,589 |
| 2014-12-04 | 2014-12-02 | 137.142 | 48,719,217 | +47,447 | 6.61% | 6,681,434,466 |
| 2014-12-03 | 2014-12-01 | 137.142 | 48,671,770 | +6,015 | 6.61% | 6,674,927,506 |
| 2014-12-01 | 2014-11-27 | 139.220 | 48,665,755 | +21,620 | 6.61% | 6,775,225,365 |
| 2014-11-28 | 2014-11-26 | 139.884 | 48,644,135 | -8,422 | 6.60% | 6,804,560,348 |
| 2014-11-27 | 2014-11-25 | 139.718 | 48,652,557 | +19,888 | 6.61% | 6,797,650,827 |
| 2014-11-26 | 2014-11-24 | 139.303 | 48,632,669 | +18,649 | 6.60% | 6,774,661,307 |
| 2014-11-25 | 2014-11-21 | 137.308 | 48,614,020 | +11,667 | 6.60% | 6,675,088,796 |
| 2014-11-24 | 2014-11-20 | 137.474 | 48,602,353 | -28,424 | 6.60% | 6,681,566,106 |
| 2014-11-21 | 2014-11-19 | 137.973 | 48,630,777 | -18,949 | 6.60% | 6,709,725,692 |
| 2014-11-20 | 2014-11-18 | 138.388 | 48,649,726 | -90,837 | 6.61% | 6,732,558,031 |
| 2014-11-19 | 2014-11-17 | 137.890 | 48,740,563 | -12,332 | 6.62% | 6,720,822,048 |
| 2014-11-18 | 2014-11-14 | 137.474 | 48,752,895 | +55,982 | 6.62% | 6,702,261,737 |
| 2014-11-17 | 2014-11-13 | 136.311 | 48,696,913 | +864,266 | 6.61% | 6,637,900,654 |
| 2014-11-14 | 2014-11-12 | 132.570 | 47,832,647 | +40,907 | 6.49% | 6,341,187,155 |
| 2014-11-13 | 2014-11-11 | 132.653 | 47,791,740 | +4,061 | 6.49% | 6,339,736,369 |
| 2014-11-12 | 2014-11-10 | 132.321 | 47,787,679 | -128,018 | 6.49% | 6,323,309,950 |
| 2014-11-11 | 2014-11-07 | 132.570 | 47,915,697 | +26,467 | 6.51% | 6,352,197,117 |
| 2014-11-10 | 2014-11-06 | 133.817 | 47,889,230 | +27,973 | 6.50% | 6,408,393,913 |
| 2014-11-07 | 2014-11-05 | 133.734 | 47,861,257 | +19,551 | 6.50% | 6,400,672,605 |
| 2014-11-06 | 2014-11-04 | 134.233 | 47,841,706 | -301 | 6.50% | 6,421,916,487 |
| 2014-11-05 | 2014-11-03 | 135.978 | 47,842,007 | -13,535 | 6.50% | 6,505,462,213 |
| 2014-11-04 | 2014-10-31 | 135.895 | 47,855,542 | -256,233 | 6.50% | 6,503,325,107 |
| 2014-11-03 | 2014-10-30 | 131.656 | 48,111,775 | +137,699 | 6.53% | 6,334,203,705 |
| 2014-10-31 | 2014-10-29 | 131.240 | 47,974,076 | +23,461 | 6.51% | 6,296,137,701 |
| 2014-10-30 | 2014-10-28 | 127.750 | 47,950,615 | +16,242 | 6.50% | 6,125,668,889 |
| 2014-10-29 | 2014-10-27 | 129.412 | 47,934,373 | +28,574 | 6.50% | 6,203,276,401 |
| 2014-10-27 | 2014-10-23 | 133.734 | 47,905,799 | +602 | 6.49% | 6,406,629,381 |
| 2014-10-24 | 2014-10-22 | 133.152 | 47,905,197 | +22,559 | 6.49% | 6,378,677,001 |
| 2014-10-23 | 2014-10-21 | 131.324 | 47,882,638 | +8,461 | 6.49% | 6,288,117,161 |
| 2014-10-22 | 2014-10-20 | 132.737 | 47,874,177 | +4,211 | 6.49% | 6,354,651,034 |
| 2014-10-21 | 2014-10-17 | 132.155 | 47,869,966 | -128,764 | 6.49% | 6,326,240,707 |
| 2014-10-20 | 2014-10-16 | 131.240 | 47,998,730 | -20,454 | 6.50% | 6,299,373,303 |
| 2014-10-17 | 2014-10-15 | 130.326 | 48,019,184 | -3,609 | 6.51% | 6,258,154,822 |
| 2014-10-16 | 2014-10-14 | 129.578 | 48,022,793 | +42,218 | 6.51% | 6,222,701,938 |
| 2014-10-15 | 2014-10-13 | 130.243 | 47,980,575 | +21,355 | 6.50% | 6,249,135,099 |
| 2014-10-14 | 2014-10-10 | 127.999 | 47,959,220 | +81,513 | 6.50% | 6,138,726,732 |
| 2014-10-13 | 2014-10-09 | 129.578 | 47,877,707 | +38,500 | 6.49% | 6,203,901,971 |
| 2014-10-10 | 2014-10-08 | 127.666 | 47,839,207 | +88,130 | 6.48% | 6,107,460,357 |
| 2014-10-09 | 2014-10-07 | 128.331 | 47,751,077 | -178,966 | 6.47% | 6,127,960,205 |
| 2014-10-08 | 2014-10-06 | 128.498 | 47,930,043 | +120,313 | 6.49% | 6,158,894,675 |
| 2014-10-07 | 2014-10-03 | 128.165 | 47,809,730 | +61,360 | 6.48% | 6,127,539,701 |
| 2014-10-06 | 2014-09-30 | 126.918 | 47,748,370 | -47,223 | 6.47% | 6,060,145,572 |
| 2014-10-03 | 2014-09-29 | 127.334 | 47,795,593 | +12,332 | 6.48% | 6,086,001,969 |
| 2014-09-30 | 2014-09-26 | 128.414 | 47,783,261 | +45,719 | 6.47% | 6,136,061,982 |
| 2014-09-29 | 2014-09-25 | 130.326 | 47,737,542 | -6,755 | 6.47% | 6,221,449,508 |
| 2014-09-26 | 2014-09-24 | 131.324 | 47,744,297 | -3,008 | 6.47% | 6,269,949,732 |
| 2014-09-25 | 2014-09-23 | 129.661 | 47,747,305 | -357,632 | 6.47% | 6,190,973,301 |
| 2014-09-24 | 2014-09-22 | 129.994 | 48,104,937 | +51,335 | 6.52% | 6,253,337,489 |
| 2014-09-23 | 2014-09-19 | 132.155 | 48,053,602 | -86,926 | 6.51% | 6,350,509,066 |
| 2014-09-22 | 2014-09-18 | 135.827 | 48,140,528 | +543,888 | 6.52% | 6,538,774,728 |
| 2014-09-19 | 2014-09-17 | 136.499 | 47,596,640 | +657,959 | 6.45% | 6,496,884,815 |
| 2014-09-18 | 2014-09-16 | 137.171 | 46,938,681 | +10,119 | 6.43% | 6,438,616,712 |
| 2014-09-17 | 2014-09-15 | 135.491 | 46,928,562 | +131,025 | 6.43% | 6,358,389,383 |
| 2014-09-16 | 2014-09-12 | 136.919 | 46,797,537 | +36,310 | 6.41% | 6,407,462,999 |
| 2014-09-15 | 2014-09-11 | 136.751 | 46,761,227 | +123,810 | 6.40% | 6,394,635,660 |
| 2014-09-12 | 2014-09-10 | 136.583 | 46,637,417 | +144,942 | 6.39% | 6,369,869,524 |
| 2014-09-11 | 2014-09-08 | 138.263 | 46,492,475 | +35,774 | 6.37% | 6,428,179,616 |
| 2014-09-10 | 2014-09-05 | 137.843 | 46,456,701 | -2,976 | 6.36% | 6,403,721,759 |
| 2014-09-08 | 2014-09-04 | 138.767 | 46,459,677 | +46,135,627 | 6.36% | 6,447,060,347 |
| 2014-09-05 | 2014-09-03 | 141.035 | 324,050 | -27,739 | 0.04% | 45,702,318 |
| 2014-09-04 | 2014-09-02 | 139.355 | 351,789 | +93,453 | 0.05% | 49,023,481 |
| 2014-09-03 | 2014-09-01 | 140.279 | 258,336 | +127,978 | 0.04% | 36,239,059 |
| 2014-09-02 | 2014-08-29 | 138.851 | 130,358 | +2,083 | 0.02% | 18,100,311 |
| 2014-09-01 | 2014-08-28 | 137.507 | 128,275 | +298 | 0.02% | 17,638,685 |
| 2014-08-29 | 2014-08-27 | 138.263 | 127,977 | -13,643 | 0.02% | 17,694,458 |
| 2014-08-28 | 2014-08-26 | 140.531 | 141,620 | +14,286 | 0.02% | 19,901,969 |
| 2014-08-25 | 2014-08-21 | 141.371 | 127,334 | -90,180 | 0.02% | 18,001,306 |
| 2014-08-22 | 2014-08-20 | 141.119 | 217,514 | +9,524 | 0.03% | 30,695,309 |
| 2014-08-21 | 2014-08-19 | 141.707 | 207,990 | +13,691 | 0.03% | 29,473,590 |
| 2014-08-20 | 2014-08-18 | 143.135 | 194,299 | -53,917 | 0.03% | 27,810,940 |
| 2014-08-19 | 2014-08-15 | 143.387 | 248,216 | +80,060 | 0.03% | 35,590,886 |
| 2014-08-15 | 2014-08-13 | 141.791 | 168,156 | -11,012 | 0.02% | 23,842,968 |
| 2014-08-14 | 2014-08-12 | 141.119 | 179,168 | +11,012 | 0.02% | 25,283,968 |
| 2014-08-13 | 2014-08-11 | 140.699 | 168,156 | -5,060 | 0.02% | 23,659,343 |
| 2014-08-12 | 2014-08-08 | 140.027 | 173,216 | -8,036 | 0.02% | 24,254,879 |
| 2014-08-11 | 2014-08-07 | 140.363 | 181,252 | +12,501 | 0.02% | 25,441,034 |
| 2014-08-07 | 2014-08-05 | 140.027 | 168,751 | -3,572 | 0.02% | 23,629,659 |
| 2014-08-06 | 2014-08-04 | 140.699 | 172,323 | -11,012 | 0.02% | 24,245,635 |
| 2014-08-05 | 2014-08-01 | 140.531 | 183,335 | -40,179 | 0.03% | 25,764,210 |
| 2014-08-04 | 2014-07-31 | 139.859 | 223,514 | +893 | 0.03% | 31,260,396 |
| 2014-08-01 | 2014-07-30 | 140.699 | 222,621 | -2,083 | 0.03% | 31,322,502 |
| 2014-07-31 | 2014-07-29 | 139.019 | 224,704 | +39,286 | 0.03% | 31,238,078 |
| 2014-07-30 | 2014-07-28 | 138.599 | 185,418 | -3,572 | 0.03% | 25,698,711 |
| 2014-07-29 | 2014-07-25 | 139.859 | 188,990 | +8,334 | 0.03% | 26,431,911 |
| 2014-07-25 | 2014-07-23 | 140.867 | 180,656 | -138,520 | 0.02% | 25,448,428 |
| 2014-07-24 | 2014-07-22 | 142.379 | 319,176 | +75,894 | 0.04% | 45,443,883 |
| 2014-07-23 | 2014-07-21 | 139.271 | 243,282 | +25,000 | 0.03% | 33,882,076 |
| 2014-07-22 | 2014-07-18 | 139.859 | 218,282 | +37,500 | 0.03% | 30,528,655 |
| 2014-07-21 | 2014-07-17 | 141.119 | 180,782 | -708 | 0.02% | 25,511,734 |
| 2014-07-18 | 2014-07-16 | 139.859 | 181,490 | -27,977 | 0.02% | 25,382,970 |
| 2014-07-17 | 2014-07-15 | 138.767 | 209,467 | -7,550 | 0.03% | 29,067,064 |
| 2014-07-16 | 2014-07-14 | 139.439 | 217,017 | +27,970 | 0.03% | 30,260,587 |
| 2014-07-15 | 2014-07-11 | 139.187 | 189,047 | +1,190 | 0.03% | 26,312,845 |
| 2014-07-14 | 2014-07-10 | 139.439 | 187,857 | -40,179 | 0.03% | 26,194,552 |
| 2014-07-11 | 2014-07-09 | 137.675 | 228,036 | +47,380 | 0.03% | 31,394,811 |
| 2014-07-10 | 2014-07-08 | 139.103 | 180,656 | -161,907 | 0.02% | 25,129,754 |
| 2014-07-09 | 2014-07-07 | 139.271 | 342,563 | +12,798 | 0.05% | 47,709,019 |
| 2014-07-08 | 2014-07-04 | 138.935 | 329,765 | -11,607 | 0.05% | 45,815,831 |
| 2014-07-07 | 2014-07-03 | 139.355 | 341,372 | +46,727 | 0.05% | 47,571,822 |
| 2014-07-04 | 2014-07-02 | 139.019 | 294,645 | +46,726 | 0.04% | 40,961,191 |
| 2014-07-03 | 2014-06-30 | 137.087 | 247,919 | +43,453 | 0.03% | 33,986,424 |
| 2014-07-02 | 2014-06-27 | 136.583 | 204,466 | -16,544 | 0.03% | 27,926,541 |
| 2014-06-30 | 2014-06-26 | 138.095 | 221,010 | -103,870 | 0.03% | 30,520,331 |
| 2014-06-27 | 2014-06-25 | 135.995 | 324,880 | +22,218 | 0.04% | 44,181,996 |
| 2014-06-26 | 2014-06-24 | 135.155 | 302,662 | -4,960 | 0.04% | 40,906,229 |
| 2014-06-25 | 2014-06-23 | 134.399 | 307,622 | +35,745 | 0.04% | 41,344,037 |
| 2014-06-24 | 2014-06-20 | 134.147 | 271,877 | +5,803 | 0.04% | 36,471,438 |
| 2014-06-23 | 2014-06-19 | 132.551 | 266,074 | -28,571 | 0.04% | 35,268,334 |
| 2014-06-20 | 2014-06-18 | 131.627 | 294,645 | -82,561 | 0.04% | 38,783,195 |
| 2014-06-19 | 2014-06-17 | 132.551 | 377,206 | +155,478 | 0.05% | 49,998,975 |
| 2014-06-18 | 2014-06-16 | 132.719 | 221,728 | -2,679 | 0.03% | 29,427,484 |
| 2014-06-17 | 2014-06-13 | 135.323 | 224,407 | +7,143 | 0.03% | 30,367,389 |
| 2014-06-16 | 2014-06-12 | 136.079 | 217,264 | -64,584 | 0.03% | 29,565,028 |
| 2014-06-13 | 2014-06-11 | 135.743 | 281,848 | -88,096 | 0.04% | 38,258,842 |
| 2014-06-12 | 2014-06-10 | 137.255 | 369,944 | +19,346 | 0.05% | 50,776,592 |
| 2014-06-11 | 2014-06-09 | 135.911 | 350,598 | -13,096 | 0.05% | 47,650,061 |
| 2014-06-10 | 2014-06-06 | 135.155 | 363,694 | +5,655 | 0.05% | 49,154,998 |
| 2014-06-09 | 2014-06-05 | 136.331 | 358,039 | +5,655 | 0.05% | 48,811,748 |
| 2014-06-06 | 2014-06-04 | 137.927 | 352,384 | -893 | 0.05% | 48,603,197 |
| 2014-06-05 | 2014-06-03 | 140.279 | 353,277 | -9,821 | 0.05% | 49,557,266 |
| 2014-06-04 | 2014-05-30 | 138.179 | 363,098 | +3,571 | 0.05% | 50,172,445 |
| 2014-06-03 | 2014-05-29 | 136.499 | 359,527 | -146,727 | 0.05% | 49,075,008 |
| 2014-05-30 | 2014-05-28 | 138.431 | 506,254 | -32,791 | 0.07% | 70,081,144 |
| 2014-05-29 | 2014-05-27 | 138.515 | 539,045 | +893 | 0.07% | 74,665,707 |
| 2014-05-28 | 2014-05-26 | 137.843 | 538,152 | -33,632 | 0.07% | 74,180,379 |
| 2014-05-27 | 2014-05-23 | 140.803 | 571,784 | +3,624 | 0.08% | 80,509,081 |
| 2014-05-26 | 2014-05-22 | 139.443 | 568,160 | +6,862 | 0.08% | 79,225,875 |
| 2014-05-22 | 2014-05-20 | 139.528 | 561,298 | +215,310 | 0.08% | 78,316,743 |
| 2014-05-21 | 2014-05-19 | 141.398 | 345,988 | -107,037 | 0.05% | 48,922,183 |
| 2014-05-20 | 2014-05-16 | 140.548 | 453,025 | -42,199 | 0.06% | 63,671,864 |
| 2014-05-19 | 2014-05-15 | 140.123 | 495,224 | -11,588 | 0.07% | 69,392,324 |
| 2014-05-16 | 2014-05-14 | 139.868 | 506,812 | +2,058 | 0.07% | 70,886,793 |
| 2014-05-15 | 2014-05-13 | 139.018 | 504,754 | -10,899 | 0.07% | 70,169,772 |
| 2014-05-14 | 2014-05-12 | 136.467 | 515,653 | +15,878 | 0.07% | 70,369,607 |
| 2014-05-13 | 2014-05-09 | 132.811 | 499,775 | +11,761 | 0.07% | 66,375,544 |
| 2014-05-12 | 2014-05-08 | 136.382 | 488,014 | -27,540 | 0.07% | 66,556,302 |
| 2014-05-09 | 2014-05-07 | 136.212 | 515,554 | +70,273 | 0.07% | 70,224,590 |
| 2014-05-08 | 2014-05-05 | 137.912 | 445,281 | +3,528 | 0.06% | 61,409,782 |
| 2014-05-07 | 2014-05-02 | 138.848 | 441,753 | +29,109 | 0.06% | 61,336,393 |
| 2014-05-05 | 2014-04-30 | 138.848 | 412,644 | -95,559 | 0.06% | 57,294,675 |
| 2014-05-02 | 2014-04-29 | 139.103 | 508,203 | +4,704 | 0.07% | 70,692,455 |
| 2014-04-30 | 2014-04-28 | 137.487 | 503,499 | -3,528 | 0.07% | 69,224,714 |
| 2014-04-29 | 2014-04-25 | 137.232 | 507,027 | +29,991 | 0.07% | 69,580,438 |
| 2014-04-28 | 2014-04-24 | 139.188 | 477,036 | -4,705 | 0.07% | 66,397,599 |
| 2014-04-25 | 2014-04-23 | 138.338 | 481,741 | -4,286 | 0.07% | 66,642,872 |
| 2014-04-24 | 2014-04-22 | 140.293 | 486,027 | +49,437 | 0.07% | 68,186,261 |
| 2014-04-23 | 2014-04-17 | 141.313 | 436,590 | -27,621 | 0.06% | 61,696,048 |
| 2014-04-22 | 2014-04-16 | 142.504 | 464,211 | -35,578 | 0.06% | 66,151,848 |
| 2014-04-17 | 2014-04-15 | 141.569 | 499,789 | +22,346 | 0.07% | 70,754,403 |
| 2014-04-16 | 2014-04-14 | 142.249 | 477,443 | -351 | 0.07% | 67,915,673 |
| 2014-04-15 | 2014-04-11 | 142.929 | 477,794 | +19,817 | 0.07% | 68,290,603 |
| 2014-04-14 | 2014-04-10 | 144.289 | 457,977 | +8,821 | 0.06% | 66,081,220 |
| 2014-04-11 | 2014-04-09 | 141.398 | 449,156 | -2,176 | 0.06% | 63,509,983 |
| 2014-04-10 | 2014-04-08 | 139.018 | 451,332 | -1,764 | 0.06% | 62,743,165 |
| 2014-04-09 | 2014-04-07 | 137.742 | 453,096 | -22,640 | 0.06% | 62,410,517 |
| 2014-04-07 | 2014-04-03 | 138.508 | 475,736 | -1,176 | 0.07% | 65,893,055 |
| 2014-04-04 | 2014-04-02 | 138.253 | 476,912 | -11,173 | 0.07% | 65,934,290 |
| 2014-04-03 | 2014-04-01 | 137.827 | 488,085 | +12,643 | 0.07% | 67,271,485 |
| 2014-04-02 | 2014-03-31 | 136.637 | 475,442 | -13,743 | 0.07% | 64,962,983 |
| 2014-04-01 | 2014-03-28 | 136.042 | 489,185 | -56,453 | 0.07% | 66,549,631 |
| 2014-03-31 | 2014-03-27 | 130.515 | 545,638 | -31,755 | 0.08% | 71,214,024 |
| 2014-03-28 | 2014-03-26 | 134.256 | 577,393 | +75,195 | 0.08% | 77,518,647 |
| 2014-03-27 | 2014-03-25 | 138.168 | 502,198 | -92,913 | 0.07% | 69,387,443 |
| 2014-03-26 | 2014-03-24 | 139.868 | 595,111 | +47,044 | 0.08% | 83,237,000 |
| 2014-03-25 | 2014-03-21 | 137.657 | 548,067 | -6,174 | 0.08% | 75,445,448 |
| 2014-03-24 | 2014-03-20 | 136.977 | 554,241 | +18,523 | 0.08% | 75,918,345 |
| 2014-03-21 | 2014-03-19 | 139.443 | 535,718 | -194,477 | 0.07% | 74,702,068 |
| 2014-03-20 | 2014-03-18 | 137.402 | 730,195 | +189,479 | 0.10% | 100,330,448 |
| 2014-03-19 | 2014-03-17 | 139.953 | 540,716 | -2,058 | 0.07% | 75,674,854 |
| 2014-03-18 | 2014-03-14 | 137.742 | 542,774 | -1,176 | 0.07% | 74,762,978 |
| 2014-03-17 | 2014-03-13 | 139.613 | 543,950 | -2,352 | 0.08% | 75,942,462 |
| 2014-03-14 | 2014-03-12 | 139.613 | 546,302 | +2,153 | 0.08% | 76,270,832 |
| 2014-03-13 | 2014-03-11 | 140.463 | 544,149 | +44,382 | 0.08% | 76,432,914 |
| 2014-03-12 | 2014-03-10 | 141.824 | 499,767 | -23,817 | 0.07% | 70,878,768 |
| 2014-03-11 | 2014-03-07 | 142.504 | 523,584 | +14,408 | 0.07% | 74,612,728 |
| 2014-03-10 | 2014-03-06 | 141.739 | 509,176 | +6,096 | 0.07% | 72,169,893 |
| 2014-03-07 | 2014-03-05 | 140.973 | 503,080 | -15,290 | 0.07% | 70,920,880 |
| 2014-03-06 | 2014-03-04 | 140.718 | 518,370 | +9,703 | 0.07% | 72,944,138 |
| 2014-03-05 | 2014-03-03 | 139.273 | 508,667 | -20,582 | 0.07% | 70,843,499 |
| 2014-03-04 | 2014-02-28 | 143.269 | 529,249 | +1,470 | 0.07% | 75,825,013 |
| 2014-03-03 | 2014-02-27 | 140.718 | 527,779 | -30,579 | 0.07% | 74,268,156 |
| 2014-02-28 | 2014-02-26 | 140.633 | 558,358 | +13,232 | 0.08% | 78,523,706 |
| 2014-02-27 | 2014-02-25 | 138.593 | 545,126 | +27,638 | 0.08% | 75,550,447 |
| 2014-02-26 | 2014-02-24 | 139.528 | 517,488 | -15,583 | 0.07% | 72,204,024 |
| 2014-02-25 | 2014-02-21 | 139.953 | 533,071 | +12,937 | 0.07% | 74,604,913 |
| 2014-02-24 | 2014-02-20 | 140.803 | 520,134 | -10,879 | 0.07% | 73,236,590 |
| 2014-02-21 | 2014-02-19 | 144.459 | 531,013 | -27,345 | 0.07% | 76,709,839 |
| 2014-02-20 | 2014-02-18 | 142.164 | 558,358 | +4,999 | 0.08% | 79,378,256 |
| 2014-02-19 | 2014-02-17 | 141.058 | 553,359 | +33,519 | 0.08% | 78,055,930 |
| 2014-02-14 | 2014-02-12 | 142.589 | 519,840 | -4,600 | 0.07% | 74,123,394 |
| 2014-02-13 | 2014-02-11 | 144.970 | 524,440 | +13,231 | 0.07% | 76,027,854 |
| 2014-02-12 | 2014-02-10 | 142.334 | 511,209 | -59,099 | 0.07% | 72,762,311 |
| 2014-02-11 | 2014-02-07 | 145.310 | 570,308 | -14,701 | 0.08% | 82,871,284 |
| 2014-02-10 | 2014-02-06 | 143.439 | 585,009 | +415 | 0.08% | 83,913,178 |
| 2014-02-07 | 2014-02-05 | 141.228 | 584,594 | +22,873 | 0.08% | 82,561,301 |
| 2014-02-06 | 2014-02-04 | 139.103 | 561,721 | -45,635 | 0.08% | 78,136,958 |
| 2014-02-05 | 2014-01-30 | 142.589 | 607,356 | +68,110 | 0.08% | 86,602,201 |
| 2014-02-04 | 2014-01-28 | 132.896 | 539,246 | +25,875 | 0.07% | 71,663,572 |
| 2014-01-29 | 2014-01-27 | 132.811 | 513,371 | -250,806 | 0.07% | 68,181,241 |
| 2014-01-28 | 2014-01-24 | 139.783 | 764,177 | -234,918 | 0.11% | 106,818,953 |
| 2014-01-27 | 2014-01-23 | 148.541 | 999,095 | +373,236 | 0.14% | 148,406,263 |
| 2014-01-24 | 2014-01-22 | 149.901 | 625,859 | +475,967 | 0.09% | 93,816,959 |
| 2014-01-23 | 2014-01-21 | 151.347 | 149,892 | +53,451 | 0.02% | 22,685,638 |
| 2014-01-22 | 2014-01-20 | 151.091 | 96,441 | +8,527 | 0.01% | 14,571,413 |
| 2014-01-21 | 2014-01-17 | 154.748 | 87,914 | +16,759 | 0.01% | 13,604,481 |
| 2014-01-20 | 2014-01-16 | 153.812 | 71,155 | +71,155 | 0.01% | 10,944,515 |
| 2014-01-14 | 2014-01-10 | 150.836 | 0 | -73,007 | ||
| 2014-01-13 | 2014-01-09 | 152.027 | 73,007 | +1,764 | 0.01% | 11,099,018 |
| 2014-01-10 | 2014-01-08 | 152.197 | 71,243 | -5,292 | 0.01% | 10,842,958 |
| 2014-01-09 | 2014-01-07 | 150.581 | 76,535 | -7,645 | 0.01% | 11,524,741 |
| 2014-01-08 | 2014-01-06 | 150.581 | 84,180 | +40,223 | 0.01% | 12,675,936 |
| 2014-01-07 | 2014-01-03 | 151.772 | 43,957 | +37,047 | 0.01% | 6,671,428 |
| 2014-01-06 | 2014-01-02 | 154.748 | 6,910 | -5,880 | 0.00% | 1,069,306 |
| 2014-01-03 | 2013-12-31 | 155.768 | 12,790 | -26,757 | 0.00% | 1,992,272 |
| 2014-01-02 | 2013-12-27 | 155.088 | 39,547 | -6,174 | 0.01% | 6,133,254 |
| 2013-12-30 | 2013-12-24 | 155.853 | 45,721 | +7,203 | 0.01% | 7,125,752 |
| 2013-12-27 | 2013-12-20 | 156.703 | 38,518 | +38,518 | 0.01% | 6,035,894 |
| 2013-12-23 | 2013-12-19 | 154.833 | 0 | -153,776 | ||
| 2013-12-20 | 2013-12-18 | 154.407 | 153,776 | +29,108 | 0.02% | 23,744,167 |
| 2013-12-19 | 2013-12-17 | 153.132 | 124,668 | +124,668 | 0.02% | 19,090,673 |
| 2013-12-18 | 2013-12-16 | 154.918 | 0 | -57,107 | ||
| 2013-12-17 | 2013-12-13 | 155.173 | 57,107 | +19,112 | 0.01% | 8,861,449 |
| 2013-12-16 | 2013-12-12 | 163.080 | 37,995 | +2,124 | 0.01% | 6,196,231 |
| 2013-12-13 | 2013-12-11 | 162.910 | 35,871 | +588 | 0.00% | 5,843,749 |
| 2013-12-11 | 2013-12-09 | 164.271 | 35,283 | +6,468 | 0.00% | 5,795,957 |
| 2013-12-10 | 2013-12-06 | 161.380 | 28,815 | +2,059 | 0.00% | 4,650,154 |
| 2013-12-09 | 2013-12-05 | 161.975 | 26,756 | +18,817 | 0.00% | 4,333,798 |
| 2013-12-06 | 2013-12-04 | 162.570 | 7,939 | +7,057 | 0.00% | 1,290,643 |
| 2013-12-05 | 2013-12-03 | 162.655 | 882 | -1,780 | 0.00% | 143,462 |
| 2013-12-04 | 2013-12-02 | 166.056 | 2,662 | +2,059 | 0.00% | 442,041 |
| 2013-12-03 | 2013-11-29 | 166.141 | 603 | -11,441 | 0.00% | 100,183 |
| 2013-12-02 | 2013-11-28 | 163.590 | 12,044 | -12,670 | 0.00% | 1,970,282 |
| 2013-11-29 | 2013-11-27 | 163.930 | 24,714 | -11,173 | 0.00% | 4,051,377 |
| 2013-11-28 | 2013-11-26 | 160.699 | 35,887 | -62,039 | 0.00% | 5,767,021 |
| 2013-11-27 | 2013-11-25 | 161.550 | 97,926 | +26,771 | 0.01% | 15,819,915 |
| 2013-11-26 | 2013-11-22 | 162.570 | 71,155 | +294 | 0.01% | 11,567,669 |
| 2013-11-25 | 2013-11-21 | 162.825 | 70,861 | +4,411 | 0.01% | 11,537,948 |
| 2013-11-22 | 2013-11-20 | 163.505 | 66,450 | +52,337 | 0.01% | 10,864,927 |
| 2013-11-21 | 2013-11-19 | 167.587 | 14,113 | -77,300 | 0.00% | 2,365,149 |
| 2013-11-20 | 2013-11-18 | 167.416 | 91,413 | +91,413 | 0.01% | 15,304,044 |
| 2013-11-18 | 2013-11-14 | 151.857 | 0 | -13,225 | ||
| 2013-11-15 | 2013-11-13 | 149.476 | 13,225 | +13,225 | 0.00% | 1,976,820 |
| 2013-11-14 | 2013-11-12 | 152.197 | 0 | -102,173 | ||
| 2013-11-13 | 2013-11-11 | 149.731 | 102,173 | +52,631 | 0.01% | 15,298,471 |
| 2013-11-12 | 2013-11-08 | 152.537 | 49,542 | +40,576 | 0.01% | 7,556,984 |
| 2013-11-11 | 2013-11-07 | 153.812 | 8,966 | -3,822 | 0.00% | 1,379,081 |
| 2013-11-08 | 2013-11-06 | 156.363 | 12,788 | +1,440 | 0.00% | 1,999,571 |
| 2013-11-07 | 2013-11-05 | 156.958 | 11,348 | -4,410 | 0.00% | 1,781,163 |
| 2013-11-06 | 2013-11-04 | 158.149 | 15,758 | -17,230 | 0.00% | 2,492,106 |
| 2013-11-05 | 2013-11-01 | 161.550 | 32,988 | +26,840 | 0.00% | 5,329,201 |
| 2013-11-04 | 2013-10-31 | 161.465 | 6,148 | -3,234 | 0.00% | 992,685 |
| 2013-11-01 | 2013-10-30 | 158.149 | 9,382 | +9,115 | 0.00% | 1,483,751 |
| 2013-10-31 | 2013-10-29 | 156.363 | 267 | -26,756 | 0.00% | 41,749 |
| 2013-10-30 | 2013-10-28 | 153.557 | 27,023 | +16,438 | 0.00% | 4,149,577 |
| 2013-10-29 | 2013-10-25 | 153.557 | 10,585 | -20,582 | 0.00% | 1,625,403 |
| 2013-10-28 | 2013-10-24 | 154.578 | 31,167 | +19,700 | 0.00% | 4,817,718 |
| 2013-10-25 | 2013-10-23 | 154.748 | 11,467 | +11,467 | 0.00% | 1,774,491 |
| 2013-10-24 | 2013-10-22 | 155.258 | 0 | -151,424 | ||
| 2013-10-23 | 2013-10-21 | 157.213 | 151,424 | +151,424 | 0.02% | 23,805,876 |
| 2013-10-22 | 2013-10-18 | 157.383 | 0 | -28,935 | ||
| 2013-10-21 | 2013-10-17 | 157.128 | 28,935 | -21,758 | 0.00% | 4,546,508 |
| 2013-10-18 | 2013-10-16 | 154.748 | 50,693 | +24,992 | 0.01% | 7,844,620 |
| 2013-10-17 | 2013-10-15 | 154.748 | 25,701 | +6,469 | 0.00% | 3,977,168 |
| 2013-10-16 | 2013-10-11 | 156.193 | 19,232 | +5,880 | 0.00% | 3,003,905 |
| 2013-10-15 | 2013-10-10 | 154.493 | 13,352 | +13,231 | 0.00% | 2,062,784 |
| 2013-10-11 | 2013-10-09 | 155.173 | 121 | -32,935 | 0.00% | 18,776 |
| 2013-10-09 | 2013-10-07 | 153.982 | 33,056 | -3,991 | 0.00% | 5,090,041 |
| 2013-10-08 | 2013-10-04 | 155.853 | 37,047 | +37,047 | 0.01% | 5,773,884 |
| 2013-10-07 | 2013-10-03 | 156.448 | 0 | -399 | ||
| 2013-10-04 | 2013-10-02 | 152.367 | 399 | -18,125 | 0.00% | 60,794 |
| 2013-10-03 | 2013-09-30 | 154.237 | 18,524 | +18,524 | 0.00% | 2,857,094 |
| 2013-09-30 | 2013-09-26 | 156.788 | 0 | -27,253 | ||
| 2013-09-27 | 2013-09-25 | 158.149 | 27,253 | +21,399 | 0.00% | 4,310,025 |
| 2013-09-26 | 2013-09-24 | 157.298 | 5,854 | -73,010 | 0.00% | 920,825 |
| 2013-09-25 | 2013-09-23 | 159.934 | 78,864 | +66,156 | 0.01% | 12,613,051 |
| 2013-09-24 | 2013-09-19 | 152.537 | 12,708 | +3,708 | 0.00% | 1,938,439 |
| 2013-09-23 | 2013-09-18 | 157.397 | 9,000 | +8,821 | 0.00% | 1,416,572 |
| 2013-09-19 | 2013-09-17 | 156.110 | 179 | -105,449 | 0.00% | 27,944 |
| 2013-09-18 | 2013-09-16 | 152.763 | 105,628 | +99,345 | 0.01% | 16,136,004 |
| 2013-09-17 | 2013-09-13 | 151.647 | 6,283 | -1,457 | 0.00% | 952,797 |
| 2013-09-16 | 2013-09-12 | 150.445 | 7,740 | -2,185 | 0.00% | 1,164,447 |
| 2013-09-13 | 2013-09-11 | 150.188 | 9,925 | +8,422 | 0.00% | 1,490,615 |
| 2013-09-12 | 2013-09-10 | 151.218 | 1,503 | +1,503 | 0.00% | 227,280 |
| 2013-09-11 | 2013-09-09 | 150.360 | 0 | -141,660 | ||
| 2013-09-10 | 2013-09-06 | 149.244 | 141,660 | +41,161 | 0.02% | 21,141,888 |
| 2013-09-09 | 2013-09-05 | 149.244 | 100,499 | -80,691 | 0.01% | 14,998,860 |
| 2013-09-06 | 2013-09-04 | 144.438 | 181,190 | +171,565 | 0.03% | 26,170,697 |
| 2013-09-05 | 2013-09-03 | 147.785 | 9,625 | +2,913 | 0.00% | 1,422,430 |
| 2013-09-04 | 2013-09-02 | 147.442 | 6,712 | -50,686 | 0.00% | 989,628 |
| 2013-09-03 | 2013-08-30 | 145.811 | 57,398 | +38,359 | 0.01% | 8,369,260 |
| 2013-09-02 | 2013-08-29 | 144.180 | 19,039 | +11,652 | 0.00% | 2,745,051 |
| 2013-08-30 | 2013-08-28 | 144.266 | 7,387 | -116,064 | 0.00% | 1,065,695 |
| 2013-08-29 | 2013-08-27 | 146.755 | 123,451 | -53,928 | 0.02% | 18,117,058 |
| 2013-08-28 | 2013-08-26 | 145.554 | 177,379 | +92,634 | 0.02% | 25,818,142 |
| 2013-08-27 | 2013-08-23 | 145.897 | 84,745 | +78,019 | 0.01% | 12,364,027 |
| 2013-08-26 | 2013-08-22 | 146.240 | 6,726 | -359,088 | 0.00% | 983,611 |
| 2013-08-23 | 2013-08-21 | 145.296 | 365,814 | +342,462 | 0.05% | 53,151,341 |
| 2013-08-22 | 2013-08-20 | 148.471 | 23,352 | +23,129 | 0.00% | 3,467,106 |
| 2013-08-21 | 2013-08-19 | 148.986 | 223 | -85,089 | 0.00% | 33,224 |
| 2013-08-20 | 2013-08-16 | 150.102 | 85,312 | -30,878 | 0.01% | 12,805,510 |
| 2013-08-19 | 2013-08-15 | 150.789 | 116,190 | +82,837 | 0.02% | 17,520,135 |
| 2013-08-16 | 2013-08-13 | 150.274 | 33,353 | +32,917 | 0.00% | 5,012,080 |
| 2013-08-15 | 2013-08-12 | 150.703 | 436 | -29,277 | 0.00% | 65,706 |
| 2013-08-13 | 2013-08-09 | 151.304 | 29,713 | +24,761 | 0.00% | 4,495,684 |
| 2013-08-12 | 2013-08-08 | 149.587 | 4,952 | +4,952 | 0.00% | 740,756 |
| 2013-08-09 | 2013-08-07 | 149.416 | 0 | -58,348 | ||
| 2013-08-08 | 2013-08-06 | 150.874 | 58,348 | +1,165 | 0.01% | 8,803,225 |
| 2013-08-07 | 2013-08-05 | 150.874 | 57,183 | +48,546 | 0.01% | 8,627,456 |
| 2013-08-06 | 2013-08-02 | 149.330 | 8,637 | -55,347 | 0.00% | 1,289,761 |
| 2013-08-05 | 2013-08-01 | 146.927 | 63,984 | +51,167 | 0.01% | 9,400,958 |
| 2013-08-02 | 2013-07-31 | 146.240 | 12,817 | +12,817 | 0.00% | 1,874,360 |
| 2013-07-29 | 2013-07-25 | 144.095 | 0 | -172 | ||
| 2013-07-26 | 2013-07-24 | 145.897 | 172 | -4,198 | 0.00% | 25,094 |
| 2013-07-25 | 2013-07-23 | 141.434 | 4,370 | -2,621 | 0.00% | 618,067 |
| 2013-07-24 | 2013-07-22 | 139.632 | 6,991 | -4,929 | 0.00% | 976,166 |
| 2013-07-23 | 2013-07-19 | 138.345 | 11,920 | +7,865 | 0.00% | 1,649,067 |
| 2013-07-22 | 2013-07-18 | 140.748 | 4,055 | -44,379 | 0.00% | 570,731 |
| 2013-07-19 | 2013-07-17 | 136.971 | 48,434 | +47,483 | 0.01% | 6,634,072 |
| 2013-07-18 | 2013-07-16 | 137.315 | 951 | +951 | 0.00% | 130,586 |
| 2013-07-17 | 2013-07-15 | 133.367 | 0 | -4,204 | ||
| 2013-07-16 | 2013-07-12 | 137.143 | 4,204 | -51,269 | 0.00% | 576,549 |
| 2013-07-15 | 2013-07-11 | 136.542 | 55,473 | +20,857 | 0.01% | 7,574,409 |
| 2013-07-12 | 2013-07-10 | 136.971 | 34,616 | +12,176 | 0.00% | 4,741,401 |
| 2013-07-11 | 2013-07-09 | 137.315 | 22,440 | +22,440 | 0.00% | 3,081,341 |
| 2013-07-10 | 2013-07-08 | 136.971 | 0 | -5,535 | ||
| 2013-07-09 | 2013-07-05 | 139.718 | 5,535 | +5,273 | 0.00% | 773,337 |
| 2013-07-08 | 2013-07-04 | 140.490 | 262 | +262 | 0.00% | 36,808 |
| 2013-07-04 | 2013-07-02 | 140.061 | 0 | -151 | ||
| 2013-07-03 | 2013-06-28 | 145.039 | 151 | -217,778 | 0.00% | 21,901 |
| 2013-07-02 | 2013-06-27 | 135.255 | 217,929 | +217,929 | 0.03% | 29,475,975 |
| 2013-06-28 | 2013-06-26 | 134.912 | 0 | -7,501 | ||
| 2013-06-27 | 2013-06-25 | 134.654 | 7,501 | +7,501 | 0.00% | 1,010,041 |
| 2013-06-26 | 2013-06-24 | 128.132 | 0 | -3,204 | ||
| 2013-06-25 | 2013-06-21 | 129.162 | 3,204 | -13,400 | 0.00% | 413,834 |
| 2013-06-24 | 2013-06-20 | 131.994 | 16,604 | +16,604 | 0.00% | 2,191,624 |
| 2013-06-20 | 2013-06-18 | 134.740 | 0 | -2,502 | ||
| 2013-06-19 | 2013-06-17 | 136.800 | 2,502 | +2,023 | 0.00% | 342,273 |
| 2013-06-18 | 2013-06-14 | 137.486 | 479 | +145 | 0.00% | 65,856 |
| 2013-06-17 | 2013-06-13 | 131.565 | 334 | +327 | 0.00% | 43,943 |
| 2013-06-14 | 2013-06-11 | 134.912 | 7 | -10,189 | 0.00% | 944 |
| 2013-06-13 | 2013-06-10 | 136.628 | 10,196 | +5,570 | 0.00% | 1,393,060 |
| 2013-06-11 | 2013-06-07 | 136.800 | 4,626 | +4,052 | 0.00% | 632,836 |
| 2013-06-10 | 2013-06-06 | 138.259 | 574 | +318 | 0.00% | 79,360 |
| 2013-06-07 | 2013-06-05 | 138.516 | 256 | -65,835 | 0.00% | 35,460 |
| 2013-06-06 | 2013-06-04 | 137.915 | 66,091 | +65,543 | 0.01% | 9,114,968 |
| 2013-06-05 | 2013-06-03 | 142.893 | 548 | +292 | 0.00% | 78,305 |
| 2013-06-04 | 2013-05-31 | 147.785 | 256 | +256 | 0.00% | 37,833 |
| 2013-06-03 | 2013-05-30 | 147.871 | 0 | -8,462 | ||
| 2013-05-31 | 2013-05-29 | 148.986 | 8,462 | -60,590 | 0.00% | 1,260,723 |
| 2013-05-30 | 2013-05-28 | 152.248 | 69,052 | -295,672 | 0.01% | 10,513,004 |
| 2013-05-29 | 2013-05-27 | 147.270 | 364,724 | -152,059 | 0.05% | 53,712,896 |
| 2013-05-28 | 2013-05-24 | 150.549 | 516,783 | +121,018 | 0.07% | 77,801,297 |
| 2013-05-27 | 2013-05-23 | 150.549 | 395,765 | +149,559 | 0.06% | 59,582,127 |
| 2013-05-24 | 2013-05-22 | 152.111 | 246,206 | +245,630 | 0.03% | 37,450,678 |
| 2013-05-23 | 2013-05-21 | 154.020 | 576 | -16,726 | 0.00% | 88,716 |
| 2013-05-22 | 2013-05-20 | 154.367 | 17,302 | -25,254 | 0.00% | 2,670,862 |
| 2013-05-21 | 2013-05-16 | 151.764 | 42,556 | +42,026 | 0.01% | 6,458,472 |
| 2013-05-20 | 2013-05-15 | 146.645 | 530 | -104,296 | 0.00% | 77,722 |
| 2013-05-16 | 2013-05-14 | 147.859 | 104,826 | +104,250 | 0.01% | 15,499,502 |
| 2013-05-14 | 2013-05-10 | 147.512 | 576 | -5,559 | 0.00% | 84,967 |
| 2013-05-13 | 2013-05-09 | 146.731 | 6,135 | +5,474 | 0.00% | 900,196 |
| 2013-05-10 | 2013-05-08 | 139.790 | 661 | -61,944 | 0.00% | 92,401 |
| 2013-05-09 | 2013-05-07 | 139.182 | 62,605 | +62,029 | 0.01% | 8,713,498 |
| 2013-05-08 | 2013-05-06 | 139.963 | 576 | -273 | 0.00% | 80,619 |
| 2013-05-07 | 2013-05-03 | 139.529 | 849 | -57,919 | 0.00% | 118,460 |
| 2013-05-06 | 2013-05-02 | 138.835 | 58,768 | +54,587 | 0.01% | 8,159,058 |
| 2013-05-03 | 2013-04-30 | 139.182 | 4,181 | +4,021 | 0.00% | 581,921 |
| 2013-05-02 | 2013-04-29 | 135.017 | 160 | -65,905 | 0.00% | 21,603 |
| 2013-04-30 | 2013-04-26 | 135.798 | 66,065 | +59,812 | 0.01% | 8,971,497 |
| 2013-04-29 | 2013-04-25 | 134.757 | 6,253 | +6,253 | 0.00% | 842,634 |
| 2013-04-26 | 2013-04-24 | 134.583 | 0 | -288 | ||
| 2013-04-25 | 2013-04-23 | 134.323 | 288 | -12,965 | 0.00% | 38,685 |
| 2013-04-24 | 2013-04-22 | 135.972 | 13,253 | -33,997 | 0.00% | 1,802,031 |
| 2013-04-23 | 2013-04-19 | 134.323 | 47,250 | +40,623 | 0.01% | 6,346,758 |
| 2013-04-22 | 2013-04-18 | 133.455 | 6,627 | -38,030 | 0.00% | 884,408 |
| 2013-04-19 | 2013-04-17 | 135.277 | 44,657 | -10,660 | 0.01% | 6,041,083 |
| 2013-04-18 | 2013-04-16 | 135.538 | 55,317 | +26,506 | 0.01% | 7,497,540 |
| 2013-04-17 | 2013-04-15 | 134.236 | 28,811 | +28,811 | 0.00% | 3,867,477 |
| 2013-04-12 | 2013-04-10 | 131.026 | 0 | -46 | ||
| 2013-04-11 | 2013-04-09 | 131.546 | 46 | -290,992 | 0.00% | 6,051 |
| 2013-04-10 | 2013-04-08 | 130.331 | 291,038 | +263,243 | 0.04% | 37,931,391 |
| 2013-04-09 | 2013-04-05 | 131.112 | 27,795 | -48,402 | 0.00% | 3,644,268 |
| 2013-04-08 | 2013-04-03 | 133.629 | 76,197 | +76,197 | 0.01% | 10,182,109 |
| 2013-03-27 | 2013-03-25 | 134.757 | 0 | -1,329 | ||
| 2013-03-26 | 2013-03-22 | 135.104 | 1,329 | -320,956 | 0.00% | 179,553 |
| 2013-03-25 | 2013-03-21 | 133.629 | 322,285 | +576 | 0.05% | 43,066,537 |
| 2013-03-22 | 2013-03-20 | 134.410 | 321,709 | +306,550 | 0.05% | 43,240,805 |
| 2013-03-21 | 2013-03-19 | 132.067 | 15,159 | -119,179 | 0.00% | 2,002,001 |
| 2013-03-20 | 2013-03-18 | 133.629 | 134,338 | -459,827 | 0.02% | 17,951,417 |
| 2013-03-19 | 2013-03-15 | 130.852 | 594,165 | +403,933 | 0.08% | 77,747,699 |
| 2013-03-18 | 2013-03-14 | 134.930 | 190,232 | +97,460 | 0.03% | 25,668,064 |
| 2013-03-15 | 2013-03-13 | 136.145 | 92,772 | +92,772 | 0.01% | 12,630,455 |
| 2013-03-14 | 2013-03-12 | 136.753 | 0 | -7,549 | ||
| 2013-03-13 | 2013-03-11 | 139.356 | 7,549 | +7,491 | 0.00% | 1,051,996 |
| 2013-03-12 | 2013-03-08 | 141.872 | 58 | -807,000 | 0.00% | 8,229 |
| 2013-03-11 | 2013-03-07 | 141.265 | 807,058 | +807,058 | 0.11% | 114,008,777 |
| 2013-03-04 | 2013-02-28 | 136.579 | 0 | -6,511 | ||
| 2013-03-01 | 2013-02-27 | 135.885 | 6,511 | +5,070 | 0.00% | 884,746 |
| 2013-02-28 | 2013-02-26 | 135.277 | 1,441 | +1,441 | 0.00% | 194,935 |
| 2013-02-27 | 2013-02-25 | 136.232 | 0 | -3,745 | ||
| 2013-02-26 | 2013-02-22 | 136.058 | 3,745 | +3,745 | 0.00% | 509,539 |
| 2013-02-25 | 2013-02-21 | 138.314 | 0 | -2,647 | ||
| 2013-02-22 | 2013-02-20 | 139.269 | 2,647 | +2,593 | 0.00% | 368,645 |
| 2013-02-21 | 2013-02-19 | 138.748 | 54 | -32,845 | 0.00% | 7,492 |
| 2013-02-20 | 2013-02-18 | 140.397 | 32,899 | +28,249 | 0.00% | 4,618,919 |
| 2013-02-19 | 2013-02-15 | 139.356 | 4,650 | -3,169 | 0.00% | 648,004 |
| 2013-02-18 | 2013-02-14 | 140.397 | 7,819 | -91,620 | 0.00% | 1,097,764 |
| 2013-02-15 | 2013-02-08 | 140.397 | 99,439 | +98,575 | 0.01% | 13,960,932 |
| 2013-02-14 | 2013-02-07 | 138.228 | 864 | +864 | 0.00% | 119,429 |
| 2013-02-08 | 2013-02-06 | 136.666 | 0 | -8,068 | ||
| 2013-02-07 | 2013-02-05 | 134.757 | 8,068 | +7,491 | 0.00% | 1,087,218 |
| 2013-02-06 | 2013-02-04 | 136.926 | 577 | -47,826 | 0.00% | 79,006 |
| 2013-02-05 | 2013-02-01 | 136.666 | 48,403 | +46,386 | 0.01% | 6,615,032 |
| 2013-02-04 | 2013-01-31 | 135.017 | 2,017 | -16,998 | 0.00% | 272,329 |
| 2013-02-01 | 2013-01-30 | 134.496 | 19,015 | +19,015 | 0.00% | 2,557,450 |
| 2013-01-31 | 2013-01-29 | 134.757 | 0 | -14 | ||
| 2013-01-30 | 2013-01-28 | 135.798 | 14 | -119,567 | 0.00% | 1,901 |
| 2013-01-29 | 2013-01-25 | 132.501 | 119,581 | +117,519 | 0.02% | 15,844,566 |
| 2013-01-28 | 2013-01-24 | 129.550 | 2,062 | +2,017 | 0.00% | 267,133 |
| 2013-01-24 | 2013-01-22 | 131.026 | 45 | -47,826 | 0.00% | 5,896 |
| 2013-01-23 | 2013-01-21 | 129.984 | 47,871 | +47,826 | 0.01% | 6,222,479 |
| 2013-01-22 | 2013-01-18 | 128.422 | 45 | -201,102 | 0.00% | 5,779 |
| 2013-01-21 | 2013-01-17 | 128.336 | 201,147 | +201,147 | 0.03% | 25,814,331 |
| 2013-01-16 | 2013-01-14 | 130.158 | 0 | -28,235 | ||
| 2013-01-15 | 2013-01-11 | 128.943 | 28,235 | +15,558 | 0.00% | 3,640,707 |
| 2013-01-14 | 2013-01-10 | 128.509 | 12,677 | +12,677 | 0.00% | 1,629,111 |
| 2013-01-09 | 2013-01-07 | 128.596 | 0 | -234 | ||
| 2013-01-08 | 2013-01-04 | 126.947 | 234 | -24,489 | 0.00% | 29,706 |
| 2013-01-07 | 2013-01-03 | 123.910 | 24,723 | +2,374 | 0.00% | 3,063,434 |
| 2013-01-04 | 2013-01-02 | 125.472 | 22,349 | -230,074 | 0.00% | 2,804,178 |
| 2013-01-03 | 2012-12-31 | 121.394 | 252,423 | +243,904 | 0.04% | 30,642,612 |
| 2013-01-02 | 2012-12-27 | 120.353 | 8,519 | +7,799 | 0.00% | 1,025,284 |
| 2012-12-28 | 2012-12-24 | 119.832 | 720 | +720 | 0.00% | 86,279 |
| 2012-12-27 | 2012-12-20 | 120.439 | 0 | -864 | ||
| 2012-12-21 | 2012-12-19 | 120.092 | 864 | -865 | 0.00% | 103,760 |
| 2012-12-20 | 2012-12-18 | 119.398 | 1,729 | -7,973 | 0.00% | 206,439 |
| 2012-12-19 | 2012-12-17 | 119.311 | 9,702 | -8,932 | 0.00% | 1,157,559 |
| 2012-12-18 | 2012-12-14 | 117.055 | 18,634 | -24,589 | 0.00% | 2,181,208 |
| 2012-12-17 | 2012-12-13 | 118.444 | 43,223 | +35,438 | 0.01% | 5,119,490 |
| 2012-12-14 | 2012-12-12 | 119.832 | 7,785 | +5,768 | 0.00% | 932,892 |
| 2012-12-13 | 2012-12-11 | 120.960 | 2,017 | -12,677 | 0.00% | 243,976 |
| 2012-12-12 | 2012-12-10 | 120.613 | 14,694 | -31,404 | 0.00% | 1,772,287 |
| 2012-12-11 | 2012-12-07 | 123.476 | 46,098 | -217,916 | 0.01% | 5,692,016 |
| 2012-12-10 | 2012-12-06 | 123.390 | 264,014 | +249,735 | 0.04% | 32,576,595 |
| 2012-12-07 | 2012-12-05 | 121.654 | 14,279 | -65,113 | 0.00% | 1,737,101 |
| 2012-12-06 | 2012-12-04 | 119.051 | 79,392 | +26,794 | 0.01% | 9,451,701 |
| 2012-12-05 | 2012-12-03 | 120.786 | 52,598 | -121,871 | 0.01% | 6,353,128 |
| 2012-12-04 | 2012-11-30 | 121.481 | 174,469 | +155,004 | 0.02% | 21,194,611 |
| 2012-12-03 | 2012-11-29 | 124.171 | 19,465 | +19,465 | 0.00% | 2,416,981 |
| 2012-11-27 | 2012-11-23 | 120.873 | 0 | -5,474 | ||
| 2012-11-26 | 2012-11-22 | 121.307 | 5,474 | +5,474 | 0.00% | 664,035 |
| 2012-11-23 | 2012-11-21 | 119.658 | 0 | -634 | ||
| 2012-11-22 | 2012-11-20 | 120.266 | 634 | -288 | 0.00% | 76,249 |
| 2012-11-21 | 2012-11-19 | 121.828 | 922 | -16,048 | 0.00% | 112,325 |
| 2012-11-20 | 2012-11-16 | 121.654 | 16,970 | -317 | 0.00% | 2,064,472 |
| 2012-11-19 | 2012-11-15 | 121.741 | 17,287 | +7,491 | 0.00% | 2,104,536 |
| 2012-11-16 | 2012-11-14 | 123.563 | 9,796 | +9,796 | 0.00% | 1,210,425 |
| 2012-11-14 | 2012-11-12 | 126.947 | 0 | -7,907 | ||
| 2012-11-13 | 2012-11-09 | 125.299 | 7,907 | -58,647 | 0.00% | 990,736 |
| 2012-11-12 | 2012-11-08 | 124.691 | 66,554 | +66,554 | 0.01% | 8,298,700 |
| 2012-11-09 | 2012-11-07 | 123.390 | 0 | -23,710 | ||
| 2012-11-08 | 2012-11-06 | 122.088 | 23,710 | -26,218 | 0.00% | 2,894,708 |
| 2012-11-07 | 2012-11-05 | 122.435 | 49,928 | -91,620 | 0.01% | 6,112,943 |
| 2012-11-06 | 2012-11-02 | 122.869 | 141,548 | +8,932 | 0.02% | 17,391,864 |
| 2012-11-05 | 2012-11-01 | 122.175 | 132,616 | +28,811 | 0.02% | 16,202,339 |
| 2012-11-02 | 2012-10-31 | 122.522 | 103,805 | +72,210 | 0.01% | 12,718,389 |
| 2012-11-01 | 2012-10-30 | 122.782 | 31,595 | -22,761 | 0.00% | 3,879,305 |
| 2012-10-31 | 2012-10-29 | 123.650 | 54,356 | +47,538 | 0.01% | 6,721,118 |
| 2012-10-30 | 2012-10-26 | 124.691 | 6,818 | +1,153 | 0.00% | 850,145 |
| 2012-10-29 | 2012-10-25 | 123.563 | 5,665 | -3,227 | 0.00% | 699,985 |
| 2012-10-26 | 2012-10-24 | 127.034 | 8,892 | +8,643 | 0.00% | 1,129,587 |
| 2012-10-25 | 2012-10-22 | 131.112 | 249 | +249 | 0.00% | 32,647 |
| 2012-10-24 | 2012-10-19 | 130.939 | 0 | -56 | ||
| 2012-10-22 | 2012-10-18 | 129.030 | 56 | -439,947 | 0.00% | 7,226 |
| 2012-10-19 | 2012-10-17 | 129.030 | 440,003 | +417,380 | 0.06% | 56,773,510 |
| 2012-10-18 | 2012-10-16 | 127.902 | 22,623 | +22,623 | 0.00% | 2,893,522 |
| 2012-10-17 | 2012-10-15 | 128.770 | 0 | -29,099 | ||
| 2012-10-16 | 2012-10-12 | 128.075 | 29,099 | +25,112 | 0.00% | 3,726,864 |
| 2012-10-15 | 2012-10-11 | 126.340 | 3,987 | +3,746 | 0.00% | 503,717 |
| 2012-10-12 | 2012-10-10 | 128.422 | 241 | -111,500 | 0.00% | 30,950 |
| 2012-10-11 | 2012-10-09 | 130.245 | 111,741 | +100,793 | 0.02% | 14,553,665 |
| 2012-10-10 | 2012-10-08 | 128.596 | 10,948 | +10,948 | 0.00% | 1,407,869 |
| 2012-10-04 | 2012-09-28 | 127.208 | 0 | -126,975 | ||
| 2012-10-03 | 2012-09-27 | 124.952 | 126,975 | +75,174 | 0.02% | 15,865,722 |
| 2012-09-28 | 2012-09-26 | 128.770 | 51,801 | -202,255 | 0.01% | 6,670,389 |
| 2012-09-27 | 2012-09-25 | 132.848 | 254,056 | -30,540 | 0.04% | 33,750,778 |
| 2012-09-26 | 2012-09-24 | 131.199 | 284,596 | +31,405 | 0.04% | 37,338,745 |
| 2012-09-25 | 2012-09-21 | 132.761 | 253,191 | -11,813 | 0.04% | 33,613,895 |
| 2012-09-24 | 2012-09-20 | 132.948 | 265,004 | +28,811 | 0.04% | 35,231,635 |
| 2012-09-21 | 2012-09-19 | 132.860 | 236,193 | +18,025 | 0.03% | 31,380,583 |
| 2012-09-20 | 2012-09-18 | 133.298 | 218,168 | +217,941 | 0.03% | 29,081,383 |
| 2012-09-19 | 2012-09-17 | 132.509 | 227 | +227 | 0.00% | 30,080 |
| 2012-09-18 | 2012-09-14 | 134.437 | 0 | -29,324 | ||
| 2012-09-17 | 2012-09-13 | 134.174 | 29,324 | -40,792 | 0.00% | 3,934,533 |
| 2012-09-14 | 2012-09-12 | 134.262 | 70,116 | +22,535 | 0.01% | 9,413,924 |
| 2012-09-13 | 2012-09-11 | 134.174 | 47,581 | -89,572 | 0.01% | 6,384,157 |
| 2012-09-12 | 2012-09-10 | 134.525 | 137,153 | +118,669 | 0.02% | 18,450,514 |
| 2012-09-11 | 2012-09-07 | 139.345 | 18,484 | +16,949 | 0.00% | 2,575,656 |
| 2012-09-10 | 2012-09-06 | 136.891 | 1,535 | -15,119 | 0.00% | 210,128 |
| 2012-09-07 | 2012-09-05 | 135.139 | 16,654 | +2,624 | 0.00% | 2,250,597 |
| 2012-09-06 | 2012-09-04 | 138.995 | 14,030 | -120,609 | 0.00% | 1,950,094 |
| 2012-09-05 | 2012-09-03 | 140.835 | 134,639 | +134,639 | 0.02% | 18,961,886 |
| 2012-09-04 | 2012-08-31 | 136.716 | 0 | -90,938 | ||
| 2012-09-03 | 2012-08-30 | 134.174 | 90,938 | +90,938 | 0.01% | 12,201,560 |
| 2012-08-29 | 2012-08-27 | 128.566 | 0 | -29,382 | ||
| 2012-08-28 | 2012-08-24 | 128.829 | 29,382 | +10,269 | 0.00% | 3,785,240 |
| 2012-08-27 | 2012-08-23 | 131.107 | 19,113 | -50,206 | 0.00% | 2,505,851 |
| 2012-08-24 | 2012-08-22 | 130.231 | 69,319 | +17,401 | 0.01% | 9,027,466 |
| 2012-08-23 | 2012-08-21 | 132.071 | 51,918 | +29,034 | 0.01% | 6,856,871 |
| 2012-08-22 | 2012-08-20 | 131.020 | 22,884 | +8,336 | 0.00% | 2,998,251 |
| 2012-08-21 | 2012-08-17 | 127.251 | 14,548 | +14,548 | 0.00% | 1,851,248 |
| 2012-08-20 | 2012-08-16 | 126.199 | 0 | -71,747 | ||
| 2012-08-17 | 2012-08-15 | 125.849 | 71,747 | -7,987 | 0.01% | 9,029,277 |
| 2012-08-16 | 2012-08-14 | 126.199 | 79,734 | -60,476 | 0.01% | 10,062,383 |
| 2012-08-15 | 2012-08-13 | 125.235 | 140,210 | +44,786 | 0.02% | 17,559,252 |
| 2012-08-14 | 2012-08-10 | 125.936 | 95,424 | +1,997 | 0.01% | 12,017,363 |
| 2012-08-13 | 2012-08-09 | 126.112 | 93,427 | -78,872 | 0.01% | 11,782,243 |
| 2012-08-10 | 2012-08-08 | 126.988 | 172,299 | +164,882 | 0.02% | 21,879,930 |
| 2012-08-09 | 2012-08-07 | 126.287 | 7,417 | +7,417 | 0.00% | 936,671 |
| 2012-08-07 | 2012-08-03 | 128.916 | 0 | -86,014 | ||
| 2012-08-06 | 2012-08-02 | 126.813 | 86,014 | -19,112 | 0.01% | 10,907,682 |
| 2012-08-03 | 2012-08-01 | 126.725 | 105,126 | +93,715 | 0.01% | 13,322,116 |
| 2012-08-02 | 2012-07-31 | 129.004 | 11,411 | +11,411 | 0.00% | 1,472,063 |
| 2012-08-01 | 2012-07-30 | 128.040 | 0 | -20 | ||
| 2012-07-31 | 2012-07-27 | 127.514 | 20 | +20 | 0.00% | 2,550 |
| 2012-07-30 | 2012-07-26 | 122.694 | 0 | -191,993 | ||
| 2012-07-27 | 2012-07-25 | 122.606 | 191,993 | +191,993 | 0.03% | 23,539,536 |
| 2012-07-26 | 2012-07-24 | 126.638 | 0 | -24,247 | ||
| 2012-07-25 | 2012-07-23 | 130.143 | 24,247 | -51,062 | 0.00% | 3,155,580 |
| 2012-07-24 | 2012-07-20 | 133.123 | 75,309 | -10,840 | 0.01% | 10,025,348 |
| 2012-07-23 | 2012-07-19 | 132.948 | 86,149 | -100,413 | 0.01% | 11,453,299 |
| 2012-07-20 | 2012-07-18 | 131.195 | 186,562 | -1,141 | 0.03% | 24,475,962 |
| 2012-07-19 | 2012-07-17 | 131.808 | 187,703 | +187,703 | 0.03% | 24,740,806 |
| 2012-07-18 | 2012-07-16 | 130.932 | 0 | -5,300 | ||
| 2012-07-17 | 2012-07-13 | 132.422 | 5,300 | -155,043 | 0.00% | 701,835 |
| 2012-07-16 | 2012-07-12 | 134.613 | 160,343 | +148,197 | 0.02% | 21,584,203 |
| 2012-07-13 | 2012-07-11 | 135.577 | 12,146 | -22,250 | 0.00% | 1,646,715 |
| 2012-07-12 | 2012-07-10 | 134.963 | 34,396 | +32,125 | 0.00% | 4,642,196 |
| 2012-07-11 | 2012-07-09 | 135.489 | 2,271 | -232,204 | 0.00% | 307,696 |
| 2012-07-10 | 2012-07-06 | 137.067 | 234,475 | +234,475 | 0.03% | 32,138,683 |
| 2012-07-09 | 2012-07-05 | 134.963 | 0 | -3,982 | ||
| 2012-07-06 | 2012-07-04 | 133.999 | 3,982 | -232,775 | 0.00% | 533,585 |
| 2012-07-05 | 2012-07-03 | 134.350 | 236,757 | +236,757 | 0.03% | 31,808,250 |
| 2012-07-03 | 2012-06-28 | 130.055 | 0 | -26,024 | ||
| 2012-06-29 | 2012-06-27 | 127.163 | 26,024 | +7,132 | 0.00% | 3,309,301 |
| 2012-06-28 | 2012-06-26 | 128.916 | 18,892 | +6,911 | 0.00% | 2,435,485 |
| 2012-06-27 | 2012-06-25 | 129.530 | 11,981 | -3,708 | 0.00% | 1,551,895 |
| 2012-06-26 | 2012-06-22 | 129.705 | 15,689 | -3,994 | 0.00% | 2,034,941 |
| 2012-06-25 | 2012-06-21 | 133.473 | 19,683 | -14,263 | 0.00% | 2,627,157 |
| 2012-06-22 | 2012-06-20 | 134.350 | 33,946 | -165,738 | 0.00% | 4,560,637 |
| 2012-06-21 | 2012-06-19 | 138.732 | 199,684 | +199,684 | 0.03% | 27,702,500 |
| 2012-06-19 | 2012-06-15 | 137.768 | 0 | -16,069 | ||
| 2012-06-18 | 2012-06-14 | 137.067 | 16,069 | -1,427 | 0.00% | 2,202,523 |
| 2012-06-15 | 2012-06-13 | 136.716 | 17,496 | +14,929 | 0.00% | 2,391,983 |
| 2012-06-14 | 2012-06-12 | 134.700 | 2,567 | -29,668 | 0.00% | 345,776 |
| 2012-06-13 | 2012-06-11 | 133.912 | 32,235 | +32,235 | 0.00% | 4,316,640 |
| 2012-06-12 | 2012-06-08 | 130.581 | 0 | -126,371 | ||
| 2012-06-11 | 2012-06-07 | 130.231 | 126,371 | +855 | 0.02% | 16,457,392 |
| 2012-06-08 | 2012-06-06 | 127.602 | 125,516 | +28,580 | 0.02% | 16,016,044 |
| 2012-06-07 | 2012-06-05 | 124.447 | 96,936 | -133,271 | 0.01% | 12,063,358 |
| 2012-06-06 | 2012-06-04 | 125.849 | 230,207 | +166,879 | 0.03% | 28,971,285 |
| 2012-06-05 | 2012-06-01 | 129.442 | 63,328 | -7,934 | 0.01% | 8,197,304 |
| 2012-06-04 | 2012-05-31 | 130.143 | 71,262 | +17,686 | 0.01% | 9,274,260 |
| 2012-06-01 | 2012-05-30 | 130.406 | 53,576 | +14,263 | 0.01% | 6,986,634 |
| 2012-05-31 | 2012-05-29 | 134.525 | 39,313 | +30,809 | 0.01% | 5,288,583 |
| 2012-05-30 | 2012-05-28 | 135.139 | 8,504 | -416,449 | 0.00% | 1,149,218 |
| 2012-05-29 | 2012-05-25 | 135.577 | 424,953 | +1,997 | 0.06% | 57,613,731 |
| 2012-05-28 | 2012-05-24 | 134.087 | 422,956 | +28,811 | 0.06% | 56,712,842 |
| 2012-05-25 | 2012-05-23 | 137.518 | 394,145 | -12,551 | 0.06% | 54,201,863 |
| 2012-05-24 | 2012-05-22 | 140.349 | 406,696 | +5,338 | 0.06% | 57,079,514 |
| 2012-05-23 | 2012-05-21 | 138.845 | 401,358 | +121,675 | 0.06% | 55,726,536 |
| 2012-05-22 | 2012-05-18 | 136.898 | 279,683 | +212,569 | 0.04% | 38,288,078 |
| 2012-05-21 | 2012-05-17 | 135.836 | 67,114 | +66,955 | 0.01% | 9,116,512 |
| 2012-05-18 | 2012-05-16 | 130.881 | 159 | -88,143 | 0.00% | 20,810 |
| 2012-05-17 | 2012-05-15 | 138.668 | 88,302 | +88,302 | 0.01% | 12,244,660 |
| 2012-05-16 | 2012-05-14 | 138.579 | 0 | -17,233 | ||
| 2012-05-15 | 2012-05-11 | 142.119 | 17,233 | -28,251 | 0.00% | 2,449,140 |
| 2012-05-14 | 2012-05-10 | 143.181 | 45,484 | +45,484 | 0.01% | 6,512,449 |
| 2012-05-11 | 2012-05-09 | 138.402 | 0 | -84,188 | ||
| 2012-05-10 | 2012-05-08 | 137.429 | 84,188 | +73,735 | 0.01% | 11,569,879 |
| 2012-05-09 | 2012-05-07 | 138.049 | 10,453 | -4,520 | 0.00% | 1,443,021 |
| 2012-05-08 | 2012-05-04 | 141.588 | 14,973 | +14,690 | 0.00% | 2,120,001 |
| 2012-05-07 | 2012-05-03 | 141.234 | 283 | +283 | 0.00% | 39,969 |
| 2012-05-03 | 2012-04-30 | 145.393 | 0 | -35,879 | ||
| 2012-05-02 | 2012-04-27 | 142.473 | 35,879 | +35,879 | 0.01% | 5,111,795 |
| 2012-04-30 | 2012-04-26 | 145.216 | 0 | -22,883 | ||
| 2012-04-27 | 2012-04-25 | 141.411 | 22,883 | +3,390 | 0.00% | 3,235,914 |
| 2012-04-26 | 2012-04-24 | 142.031 | 19,493 | +19,493 | 0.00% | 2,768,604 |
| 2012-04-20 | 2012-04-18 | 142.739 | 0 | -1,130 | ||
| 2012-04-19 | 2012-04-17 | 144.420 | 1,130 | -95,771 | 0.00% | 163,195 |
| 2012-04-18 | 2012-04-16 | 141.588 | 96,901 | -101,986 | 0.01% | 13,720,041 |
| 2012-04-17 | 2012-04-13 | 138.226 | 198,887 | +101,986 | 0.03% | 27,491,258 |
| 2012-04-16 | 2012-04-12 | 141.411 | 96,901 | +61,135 | 0.01% | 13,702,891 |
| 2012-04-13 | 2012-04-11 | 139.730 | 35,766 | +35,766 | 0.01% | 4,997,579 |
| 2012-04-10 | 2012-04-03 | 144.597 | 0 | -2,825 | ||
| 2012-04-05 | 2012-04-02 | 139.376 | 2,825 | +2,825 | 0.00% | 393,737 |
| 2012-04-02 | 2012-03-29 | 134.951 | 0 | -12,713 | ||
| 2012-03-30 | 2012-03-28 | 135.571 | 12,713 | +7,910 | 0.00% | 1,723,511 |
| 2012-03-29 | 2012-03-27 | 129.465 | 4,803 | -176,470 | 0.00% | 621,819 |
| 2012-03-28 | 2012-03-26 | 125.394 | 181,273 | +181,273 | 0.03% | 22,730,561 |
| 2012-03-27 | 2012-03-23 | 128.934 | 0 | -23,448 | ||
| 2012-03-26 | 2012-03-22 | 129.553 | 23,448 | -2,543 | 0.00% | 3,037,764 |
| 2012-03-23 | 2012-03-21 | 126.014 | 25,991 | +7,808 | 0.00% | 3,275,218 |
| 2012-03-22 | 2012-03-20 | 126.987 | 18,183 | -14,036 | 0.00% | 2,309,004 |
| 2012-03-21 | 2012-03-19 | 129.199 | 32,219 | +13,563 | 0.00% | 4,162,671 |
| 2012-03-20 | 2012-03-16 | 133.358 | 18,656 | +2,508 | 0.00% | 2,487,935 |
| 2012-03-19 | 2012-03-15 | 135.217 | 16,148 | +610 | 0.00% | 2,183,480 |
| 2012-03-15 | 2012-03-13 | 132.562 | 15,538 | +10,699 | 0.00% | 2,059,748 |
| 2012-03-14 | 2012-03-12 | 133.447 | 4,839 | -11,547 | 0.00% | 645,750 |
| 2012-03-13 | 2012-03-09 | 131.943 | 16,386 | +16,386 | 0.00% | 2,162,010 |
| 2012-03-08 | 2012-03-06 | 122.828 | 0 | -103 | ||
| 2012-03-07 | 2012-03-05 | 125.571 | 103 | -23,448 | 0.00% | 12,934 |
| 2012-03-06 | 2012-03-02 | 125.306 | 23,551 | +23,448 | 0.00% | 2,951,072 |
| 2012-03-05 | 2012-03-01 | 124.952 | 103 | -847 | 0.00% | 12,870 |
| 2012-03-02 | 2012-02-29 | 124.686 | 950 | -13,458 | 0.00% | 118,452 |
| 2012-03-01 | 2012-02-28 | 123.359 | 14,408 | -7,007 | 0.00% | 1,777,353 |
| 2012-02-29 | 2012-02-27 | 120.969 | 21,415 | +14,408 | 0.00% | 2,590,561 |
| 2012-02-28 | 2012-02-24 | 121.412 | 7,007 | +3,220 | 0.00% | 850,733 |
| 2012-02-24 | 2012-02-22 | 125.040 | 3,787 | +3,787 | 0.00% | 473,527 |
| 2012-02-22 | 2012-02-20 | 124.332 | 0 | -31,359 | ||
| 2012-02-21 | 2012-02-17 | 125.306 | 31,359 | -116,676 | 0.00% | 3,929,458 |
| 2012-02-20 | 2012-02-16 | 125.129 | 148,035 | +88,991 | 0.02% | 18,523,413 |
| 2012-02-17 | 2012-02-15 | 124.332 | 59,044 | -91,251 | 0.01% | 7,341,069 |
| 2012-02-16 | 2012-02-14 | 125.040 | 150,295 | +150,295 | 0.02% | 18,792,903 |
| 2012-02-10 | 2012-02-08 | 123.093 | 0 | -2,260 | ||
| 2012-02-09 | 2012-02-07 | 120.527 | 2,260 | -33,619 | 0.00% | 272,391 |
| 2012-02-08 | 2012-02-06 | 120.969 | 35,879 | +35,879 | 0.01% | 4,340,263 |
| 2012-02-03 | 2012-02-01 | 122.916 | 0 | -68,367 | ||
| 2012-02-01 | 2012-01-30 | 121.677 | 68,367 | -137,695 | 0.01% | 8,318,718 |
| 2012-01-31 | 2012-01-27 | 120.881 | 206,062 | +18,383 | 0.03% | 24,908,971 |
| 2012-01-30 | 2012-01-26 | 122.916 | 187,679 | +106,619 | 0.03% | 23,068,806 |
| 2012-01-27 | 2012-01-20 | 124.244 | 81,060 | -152,858 | 0.01% | 10,071,192 |
| 2012-01-26 | 2012-01-19 | 126.279 | 233,918 | +191,581 | 0.03% | 29,538,933 |
| 2012-01-20 | 2012-01-18 | 126.898 | 42,337 | +28,251 | 0.01% | 5,372,500 |
| 2012-01-19 | 2012-01-17 | 125.837 | 14,086 | -9,606 | 0.00% | 1,772,534 |
| 2012-01-18 | 2012-01-16 | 123.978 | 23,692 | -21,861 | 0.00% | 2,937,291 |
| 2012-01-17 | 2012-01-13 | 125.394 | 45,553 | +28,602 | 0.01% | 5,712,077 |
| 2012-01-16 | 2012-01-12 | 126.898 | 16,951 | -27,120 | 0.00% | 2,151,056 |
| 2012-01-13 | 2012-01-11 | 127.075 | 44,071 | +14,408 | 0.01% | 5,600,342 |
| 2012-01-12 | 2012-01-10 | 127.783 | 29,663 | +29,663 | 0.00% | 3,790,438 |
| 2012-01-11 | 2012-01-09 | 128.757 | 0 | -1,097,266 | ||
| 2012-01-10 | 2012-01-06 | 128.049 | 1,097,266 | +1,048,109 | 0.16% | 140,503,659 |
| 2012-01-09 | 2012-01-05 | 131.854 | 49,157 | +37,857 | 0.01% | 6,481,549 |
| 2012-01-06 | 2012-01-04 | 131.854 | 11,300 | +11,300 | 0.00% | 1,489,951 |
| 2012-01-05 | 2012-01-03 | 133.712 | 0 | -848 | ||
| 2012-01-04 | 2011-12-30 | 128.580 | 848 | -32,771 | 0.00% | 109,036 |
| 2012-01-03 | 2011-12-29 | 132.473 | 33,619 | +33,619 | 0.00% | 4,453,626 |
| 2011-12-30 | 2011-12-28 | 132.739 | 0 | -28,251 | ||
| 2011-12-29 | 2011-12-23 | 130.969 | 28,251 | +27,686 | 0.00% | 3,700,009 |
| 2011-12-28 | 2011-12-22 | 129.730 | 565 | -12,713 | 0.00% | 73,298 |
| 2011-12-23 | 2011-12-21 | 129.376 | 13,278 | -11,583 | 0.00% | 1,717,858 |
| 2011-12-22 | 2011-12-20 | 123.978 | 24,861 | +24,578 | 0.00% | 3,082,222 |
| 2011-12-21 | 2011-12-19 | 125.925 | 283 | +283 | 0.00% | 35,637 |
| 2011-12-20 | 2011-12-16 | 128.580 | 0 | -5,085 | ||
| 2011-12-19 | 2011-12-15 | 123.447 | 5,085 | +3,107 | 0.00% | 627,729 |
| 2011-12-16 | 2011-12-14 | 122.828 | 1,978 | +1,978 | 0.00% | 242,953 |
| 2011-12-15 | 2011-12-13 | 122.828 | 0 | -1,130 | ||
| 2011-12-14 | 2011-12-12 | 121.854 | 1,130 | -385,363 | 0.00% | 137,695 |
| 2011-12-13 | 2011-12-09 | 122.562 | 386,493 | +28,432 | 0.06% | 47,369,477 |
| 2011-12-12 | 2011-12-08 | 125.306 | 358,061 | +344,501 | 0.05% | 44,867,044 |
| 2011-12-09 | 2011-12-07 | 126.544 | 13,560 | -163,008 | 0.00% | 1,715,943 |
| 2011-12-08 | 2011-12-06 | 130.261 | 176,568 | -1,978 | 0.03% | 22,999,955 |
| 2011-12-07 | 2011-12-05 | 129.907 | 178,546 | -16,950 | 0.03% | 23,194,412 |
| 2011-12-06 | 2011-12-02 | 128.491 | 195,496 | +128,541 | 0.03% | 25,119,540 |
| 2011-12-05 | 2011-12-01 | 128.845 | 66,955 | +63,000 | 0.01% | 8,626,837 |
| 2011-12-02 | 2011-11-30 | 126.102 | 3,955 | +3,955 | 0.00% | 498,733 |
| 2011-11-30 | 2011-11-28 | 126.456 | 0 | -7,628 | ||
| 2011-11-29 | 2011-11-25 | 124.775 | 7,628 | -214,989 | 0.00% | 951,781 |
| 2011-11-28 | 2011-11-24 | 124.863 | 222,617 | -24,861 | 0.03% | 27,796,654 |
| 2011-11-25 | 2011-11-23 | 128.314 | 247,478 | -537,016 | 0.04% | 31,754,975 |
| 2011-11-24 | 2011-11-22 | 127.164 | 784,494 | +781,669 | 0.11% | 99,759,342 |
| 2011-11-23 | 2011-11-21 | 123.801 | 2,825 | -54,981 | 0.00% | 349,738 |
| 2011-11-22 | 2011-11-18 | 125.483 | 57,806 | -55,372 | 0.01% | 7,253,646 |
| 2011-11-21 | 2011-11-17 | 129.288 | 113,178 | +58,371 | 0.02% | 14,632,530 |
| 2011-11-18 | 2011-11-16 | 129.022 | 54,807 | +54,807 | 0.01% | 7,071,324 |
| 2011-11-17 | 2011-11-15 | 129.553 | 0 | -5,085 | ||
| 2011-11-16 | 2011-11-14 | 128.137 | 5,085 | -84,753 | 0.00% | 651,578 |
| 2011-11-15 | 2011-11-11 | 123.093 | 89,838 | -19,817 | 0.01% | 11,058,453 |
| 2011-11-14 | 2011-11-10 | 122.562 | 109,655 | +46,614 | 0.02% | 13,439,571 |
| 2011-11-09 | 2011-11-07 | 119.819 | 63,041 | -1,936 | 0.01% | 7,553,512 |
| 2011-11-08 | 2011-11-04 | 120.792 | 64,977 | -216,120 | 0.01% | 7,848,732 |
| 2011-11-07 | 2011-11-03 | 122.562 | 281,097 | -14,973 | 0.04% | 34,451,899 |
| 2011-11-04 | 2011-11-02 | 126.279 | 296,070 | +204,819 | 0.04% | 37,387,425 |
| 2011-11-03 | 2011-11-01 | 123.182 | 91,251 | +91,251 | 0.01% | 11,240,459 |
| 2011-11-02 | 2011-10-31 | 120.527 | 0 | -275,164 | ||
| 2011-11-01 | 2011-10-28 | 121.854 | 275,164 | -130,519 | 0.04% | 33,529,937 |
| 2011-10-31 | 2011-10-27 | 124.067 | 405,683 | +83,057 | 0.06% | 50,331,747 |
| 2011-10-28 | 2011-10-26 | 120.262 | 322,626 | +283,437 | 0.05% | 38,799,489 |
| 2011-10-27 | 2011-10-25 | 119.111 | 39,189 | -15,538 | 0.01% | 4,667,845 |
| 2011-10-26 | 2011-10-24 | 118.669 | 54,727 | +27,889 | 0.01% | 6,494,379 |
| 2011-10-25 | 2011-10-21 | 114.509 | 26,838 | +24,295 | 0.00% | 3,073,206 |
| 2011-10-24 | 2011-10-20 | 111.501 | 2,543 | +2,543 | 0.00% | 283,546 |
| 2011-10-21 | 2011-10-19 | 110.439 | 0 | -5,085 | ||
| 2011-10-20 | 2011-10-18 | 110.704 | 5,085 | -53,112 | 0.00% | 562,931 |
| 2011-10-19 | 2011-10-17 | 113.979 | 58,197 | -19,211 | 0.01% | 6,633,208 |
| 2011-10-18 | 2011-10-14 | 110.704 | 77,408 | +43,789 | 0.01% | 8,569,398 |
| 2011-10-17 | 2011-10-13 | 112.917 | 33,619 | -83,340 | 0.00% | 3,796,144 |
| 2011-10-14 | 2011-10-12 | 115.306 | 116,959 | -80,798 | 0.02% | 13,486,065 |
| 2011-10-13 | 2011-10-11 | 115.394 | 197,757 | -37,055 | 0.03% | 22,820,052 |
| 2011-10-12 | 2011-10-10 | 112.386 | 234,812 | +71,804 | 0.03% | 26,389,502 |
| 2011-10-11 | 2011-10-07 | 111.678 | 163,008 | +100,573 | 0.02% | 18,204,362 |
| 2011-10-10 | 2011-10-06 | 109.377 | 62,435 | +46,049 | 0.01% | 6,828,947 |
| 2011-10-07 | 2011-10-04 | 101.501 | 16,386 | -23,165 | 0.00% | 1,663,196 |
| 2011-10-06 | 2011-10-03 | 107.076 | 39,551 | +33,901 | 0.01% | 4,234,967 |
| 2011-10-04 | 2011-09-30 | 111.412 | 5,650 | -18,363 | 0.00% | 629,479 |
| 2011-10-03 | 2011-09-28 | 115.306 | 24,013 | -28,251 | 0.00% | 2,768,841 |
| 2011-09-30 | 2011-09-27 | 114.509 | 52,264 | +51,699 | 0.01% | 5,984,724 |
| 2011-09-28 | 2011-09-26 | 111.324 | 565 | -652,177 | 0.00% | 62,898 |
| 2011-09-27 | 2011-09-23 | 113.182 | 652,742 | -82,210 | 0.09% | 73,878,707 |
| 2011-09-26 | 2011-09-22 | 114.952 | 734,952 | +30,793 | 0.11% | 84,484,164 |
| 2011-09-23 | 2011-09-21 | 117.174 | 704,159 | -11,865 | 0.10% | 82,509,173 |
| 2011-09-22 | 2011-09-20 | 114.763 | 716,024 | -131,174 | 0.10% | 82,172,854 |
| 2011-09-21 | 2011-09-19 | 115.209 | 847,198 | +489,274 | 0.12% | 97,605,052 |
| 2011-09-20 | 2011-09-16 | 118.067 | 357,924 | +227,268 | 0.05% | 42,259,070 |
| 2011-09-19 | 2011-09-15 | 116.460 | 130,656 | +130,656 | 0.02% | 15,216,144 |
| 2011-09-14 | 2011-09-09 | 122.265 | 0 | -85,411 | ||
| 2011-09-12 | 2011-09-08 | 122.533 | 85,411 | +80,899 | 0.01% | 10,465,635 |
| 2011-09-09 | 2011-09-07 | 122.711 | 4,512 | +1,153 | 0.00% | 553,673 |
| 2011-09-08 | 2011-09-06 | 118.692 | 3,359 | +3,359 | 0.00% | 398,688 |
| 2011-09-07 | 2011-09-05 | 122.175 | 0 | -11,477 | ||
| 2011-09-06 | 2011-09-02 | 121.550 | 11,477 | -216,662 | 0.00% | 1,395,032 |
| 2011-09-05 | 2011-09-01 | 120.389 | 228,139 | +120,088 | 0.03% | 27,465,473 |
| 2011-09-02 | 2011-08-31 | 118.782 | 108,051 | +108,051 | 0.02% | 12,834,475 |
| 2011-09-01 | 2011-08-30 | 114.138 | 0 | -3,639 | ||
| 2011-08-31 | 2011-08-29 | 112.173 | 3,639 | +3,639 | 0.00% | 408,197 |
| 2011-08-24 | 2011-08-22 | 114.316 | 0 | -8,118 | ||
| 2011-08-23 | 2011-08-19 | 116.370 | 8,118 | +8,118 | 0.00% | 944,694 |
| 2011-08-22 | 2011-08-18 | 121.193 | 0 | -108,510 | ||
| 2011-08-19 | 2011-08-17 | 121.640 | 108,510 | -1,400 | 0.02% | 13,199,107 |
| 2011-08-18 | 2011-08-16 | 122.175 | 109,910 | +104,311 | 0.02% | 13,428,298 |
| 2011-08-15 | 2011-08-11 | 115.299 | 5,599 | -48,707 | 0.00% | 645,557 |
| 2011-08-12 | 2011-08-10 | 112.709 | 54,306 | +48,707 | 0.01% | 6,120,753 |
| 2011-08-11 | 2011-08-09 | 111.190 | 5,599 | -8,117 | 0.00% | 622,555 |
| 2011-08-10 | 2011-08-08 | 110.833 | 13,716 | -27,153 | 0.00% | 1,520,187 |
| 2011-08-09 | 2011-08-05 | 113.423 | 40,869 | +35,270 | 0.01% | 4,635,487 |
| 2011-08-08 | 2011-08-04 | 117.353 | 5,599 | -59,624 | 0.00% | 657,058 |
| 2011-08-05 | 2011-08-03 | 118.692 | 65,223 | -398,807 | 0.01% | 7,741,470 |
| 2011-08-04 | 2011-08-02 | 121.104 | 464,030 | +342,456 | 0.07% | 56,195,742 |
| 2011-08-03 | 2011-08-01 | 121.550 | 121,574 | -252,349 | 0.02% | 14,777,348 |
| 2011-08-02 | 2011-07-29 | 121.014 | 373,923 | +371,964 | 0.05% | 45,250,058 |
| 2011-08-01 | 2011-07-28 | 121.997 | 1,959 | -330,643 | 0.00% | 238,992 |
| 2011-07-29 | 2011-07-27 | 122.622 | 332,602 | +327,003 | 0.05% | 40,784,304 |
| 2011-07-27 | 2011-07-25 | 119.585 | 5,599 | +5,599 | 0.00% | 669,559 |
| 2011-07-26 | 2011-07-22 | 119.853 | 0 | -9,238 | ||
| 2011-07-25 | 2011-07-21 | 118.246 | 9,238 | +3,639 | 0.00% | 1,092,355 |
| 2011-07-22 | 2011-07-20 | 120.389 | 5,599 | -5,878 | 0.00% | 674,059 |
| 2011-07-21 | 2011-07-19 | 121.729 | 11,477 | -129,325 | 0.00% | 1,397,082 |
| 2011-07-20 | 2011-07-18 | 123.158 | 140,802 | +133,804 | 0.02% | 17,340,865 |
| 2011-07-19 | 2011-07-15 | 124.497 | 6,998 | +1,399 | 0.00% | 871,233 |
| 2011-07-18 | 2011-07-14 | 124.408 | 5,599 | -40,309 | 0.00% | 696,561 |
| 2011-07-15 | 2011-07-13 | 125.748 | 45,908 | -37,510 | 0.01% | 5,772,829 |
| 2011-07-14 | 2011-07-12 | 125.480 | 83,418 | +76,420 | 0.01% | 10,467,278 |
| 2011-07-13 | 2011-07-11 | 129.588 | 6,998 | -31,072 | 0.00% | 906,857 |
| 2011-07-12 | 2011-07-08 | 129.767 | 38,070 | -35,550 | 0.01% | 4,940,218 |
| 2011-07-11 | 2011-07-07 | 130.124 | 73,620 | +64,833 | 0.01% | 9,579,725 |
| 2011-07-08 | 2011-07-06 | 129.588 | 8,787 | -3,080 | 0.00% | 1,138,691 |
| 2011-07-07 | 2011-07-05 | 127.802 | 11,867 | -187,971 | 0.00% | 1,516,625 |
| 2011-07-06 | 2011-07-04 | 127.177 | 199,838 | +192,715 | 0.03% | 25,414,743 |
| 2011-07-05 | 2011-06-30 | 124.676 | 7,123 | -15,271 | 0.00% | 888,068 |
| 2011-07-04 | 2011-06-29 | 122.622 | 22,394 | -12,722 | 0.00% | 2,745,996 |
| 2011-06-30 | 2011-06-28 | 120.925 | 35,116 | +10,358 | 0.01% | 4,246,405 |
| 2011-06-29 | 2011-06-27 | 121.193 | 24,758 | +2,886 | 0.00% | 3,000,496 |
| 2011-06-28 | 2011-06-24 | 121.550 | 21,872 | -97,656 | 0.00% | 2,658,547 |
| 2011-06-27 | 2011-06-23 | 122.354 | 119,528 | +111,130 | 0.02% | 14,624,731 |
| 2011-06-24 | 2011-06-22 | 124.497 | 8,398 | -165,156 | 0.00% | 1,045,530 |
| 2011-06-23 | 2011-06-21 | 123.426 | 173,554 | +132,125 | 0.03% | 21,421,029 |
| 2011-06-22 | 2011-06-20 | 121.193 | 41,429 | -72,501 | 0.01% | 5,020,905 |
| 2011-06-21 | 2011-06-17 | 119.585 | 113,930 | -34,710 | 0.02% | 13,624,367 |
| 2011-06-20 | 2011-06-16 | 120.925 | 148,640 | +83,137 | 0.02% | 17,974,302 |
| 2011-06-17 | 2011-06-15 | 121.640 | 65,503 | +27,153 | 0.01% | 7,967,755 |
| 2011-06-16 | 2011-06-14 | 121.907 | 38,350 | -15,116 | 0.01% | 4,675,151 |
| 2011-06-15 | 2011-06-13 | 120.389 | 53,466 | +47,867 | 0.01% | 6,436,729 |
| 2011-06-09 | 2011-06-07 | 124.765 | 5,599 | -96,854 | 0.00% | 698,561 |
| 2011-06-08 | 2011-06-03 | 124.408 | 102,453 | -156,758 | 0.01% | 12,745,987 |
| 2011-06-07 | 2011-06-02 | 121.550 | 259,211 | +238,140 | 0.04% | 31,507,157 |
| 2011-06-03 | 2011-06-01 | 122.890 | 21,071 | +450 | 0.00% | 2,589,413 |
| 2011-06-02 | 2011-05-31 | 119.764 | 20,621 | +4,105 | 0.00% | 2,469,654 |
| 2011-06-01 | 2011-05-30 | 117.978 | 16,516 | +4,759 | 0.00% | 1,948,522 |
| 2011-05-31 | 2011-05-27 | 118.067 | 11,757 | +1,400 | 0.00% | 1,388,116 |
| 2011-05-30 | 2011-05-26 | 116.460 | 10,357 | +4,758 | 0.00% | 1,206,172 |
| 2011-05-27 | 2011-05-25 | 114.584 | 5,599 | -37,789 | 0.00% | 641,556 |
| 2011-05-26 | 2011-05-24 | 114.584 | 43,388 | -187,365 | 0.01% | 4,971,575 |
| 2011-05-25 | 2011-05-23 | 114.495 | 230,753 | -558,451 | 0.03% | 26,420,014 |
| 2011-05-24 | 2011-05-20 | 117.442 | 789,204 | -280 | 0.12% | 92,685,692 |
| 2011-05-23 | 2011-05-19 | 116.906 | 789,484 | +2,239 | 0.12% | 92,295,525 |
| 2011-05-20 | 2011-05-18 | 119.152 | 787,245 | +20,435 | 0.11% | 93,802,035 |
| 2011-05-19 | 2011-05-17 | 119.423 | 766,810 | +21,980 | 0.11% | 91,574,811 |
| 2011-05-18 | 2011-05-16 | 120.958 | 744,830 | +118,205 | 0.11% | 90,092,861 |
| 2011-05-17 | 2011-05-13 | 117.979 | 626,625 | +531,629 | 0.09% | 73,928,471 |
| 2011-05-16 | 2011-05-12 | 114.639 | 94,996 | +75,609 | 0.01% | 10,890,240 |
| 2011-05-13 | 2011-05-11 | 116.625 | 19,387 | +19,387 | 0.00% | 2,261,005 |
| 2011-05-09 | 2011-05-05 | 108.411 | 0 | -4,708 | ||
| 2011-05-06 | 2011-05-04 | 107.508 | 4,708 | -28,527 | 0.00% | 506,147 |
| 2011-05-05 | 2011-05-03 | 107.147 | 33,235 | -14,125 | 0.00% | 3,561,023 |
| 2011-05-04 | 2011-04-29 | 109.403 | 47,360 | -98,042 | 0.01% | 5,181,348 |
| 2011-05-03 | 2011-04-28 | 107.779 | 145,402 | +65,362 | 0.02% | 15,671,231 |
| 2011-04-29 | 2011-04-27 | 111.119 | 80,040 | +67,854 | 0.01% | 8,893,927 |
| 2011-04-28 | 2011-04-26 | 113.556 | 12,186 | +2,769 | 0.00% | 1,383,790 |
| 2011-04-27 | 2011-04-21 | 115.271 | 9,417 | -33,234 | 0.00% | 1,085,505 |
| 2011-04-26 | 2011-04-20 | 115.993 | 42,651 | +554 | 0.01% | 4,947,215 |
| 2011-04-21 | 2011-04-19 | 114.910 | 42,097 | +41,543 | 0.01% | 4,837,355 |
| 2011-04-20 | 2011-04-18 | 116.805 | 554 | +554 | 0.00% | 64,710 |
| 2011-04-18 | 2011-04-14 | 115.542 | 0 | -59,823 | ||
| 2011-04-15 | 2011-04-13 | 113.556 | 59,823 | +15,233 | 0.01% | 6,793,245 |
| 2011-04-14 | 2011-04-12 | 113.104 | 44,590 | -20,495 | 0.01% | 5,043,325 |
| 2011-04-13 | 2011-04-11 | 115.361 | 65,085 | +62,592 | 0.01% | 7,508,275 |
| 2011-04-12 | 2011-04-08 | 111.841 | 2,493 | -14,955 | 0.00% | 278,819 |
| 2011-04-11 | 2011-04-07 | 109.223 | 17,448 | +17,448 | 0.00% | 1,905,722 |
| 2011-04-08 | 2011-04-06 | 107.508 | 0 | -40,990 | ||
| 2011-04-07 | 2011-04-04 | 103.175 | 40,990 | +29,081 | 0.01% | 4,229,145 |
| 2011-04-06 | 2011-04-01 | 102.633 | 11,909 | -92,504 | 0.00% | 1,222,262 |
| 2011-04-04 | 2011-03-31 | 104.168 | 104,413 | -4,985 | 0.02% | 10,876,491 |
| 2011-04-01 | 2011-03-30 | 104.800 | 109,398 | +109,398 | 0.02% | 11,464,893 |
| 2011-03-30 | 2011-03-28 | 110.126 | 0 | -91,950 | ||
| 2011-03-29 | 2011-03-25 | 109.674 | 91,950 | -55,391 | 0.01% | 10,084,548 |
| 2011-03-28 | 2011-03-24 | 106.154 | 147,341 | -831 | 0.02% | 15,640,814 |
| 2011-03-25 | 2011-03-23 | 104.980 | 148,172 | +148,172 | 0.02% | 15,555,153 |
| 2011-03-24 | 2011-03-22 | 105.432 | 0 | -118,814 | ||
| 2011-03-23 | 2011-03-21 | 102.002 | 118,814 | -11,294 | 0.02% | 12,119,215 |
| 2011-03-22 | 2011-03-18 | 99.835 | 130,108 | +48,350 | 0.02% | 12,989,354 |
| 2011-03-21 | 2011-03-17 | 99.655 | 81,758 | -17,614 | 0.01% | 8,147,563 |
| 2011-03-18 | 2011-03-16 | 103.446 | 99,372 | +50,683 | 0.01% | 10,279,620 |
| 2011-03-17 | 2011-03-15 | 104.439 | 48,689 | -219,959 | 0.01% | 5,085,020 |
| 2011-03-16 | 2011-03-14 | 108.320 | 268,648 | +185,838 | 0.04% | 29,100,019 |
| 2011-03-15 | 2011-03-11 | 109.674 | 82,810 | -147,956 | 0.01% | 9,082,125 |
| 2011-03-14 | 2011-03-10 | 110.938 | 230,766 | +86,411 | 0.03% | 25,600,717 |
| 2011-03-11 | 2011-03-09 | 110.577 | 144,355 | +2,215 | 0.02% | 15,962,332 |
| 2011-03-10 | 2011-03-08 | 108.140 | 142,140 | +68,963 | 0.02% | 15,370,980 |
| 2011-03-09 | 2011-03-07 | 110.487 | 73,177 | +60,653 | 0.01% | 8,085,082 |
| 2011-03-08 | 2011-03-04 | 110.757 | 12,524 | -17,171 | 0.00% | 1,387,126 |
| 2011-03-07 | 2011-03-03 | 106.605 | 29,695 | -5,539 | 0.00% | 3,165,641 |
| 2011-03-04 | 2011-03-02 | 105.071 | 35,234 | +554 | 0.01% | 3,702,059 |
| 2011-03-03 | 2011-03-01 | 105.341 | 34,680 | -831 | 0.01% | 3,653,241 |
| 2011-03-02 | 2011-02-28 | 103.717 | 35,511 | -77,825 | 0.01% | 3,683,082 |
| 2011-03-01 | 2011-02-25 | 102.182 | 113,336 | +2,553 | 0.02% | 11,580,911 |
| 2011-02-28 | 2011-02-24 | 101.911 | 110,783 | +110,783 | 0.02% | 11,290,040 |
| 2011-02-25 | 2011-02-23 | 103.807 | 0 | -118,160 | ||
| 2011-02-24 | 2011-02-22 | 105.522 | 118,160 | -1,662 | 0.02% | 12,468,477 |
| 2011-02-23 | 2011-02-21 | 106.695 | 119,822 | -2,216 | 0.02% | 12,784,462 |
| 2011-02-22 | 2011-02-18 | 106.695 | 122,038 | +3,786 | 0.02% | 13,020,899 |
| 2011-02-21 | 2011-02-17 | 104.980 | 118,252 | -1,169 | 0.02% | 12,414,140 |
| 2011-02-18 | 2011-02-16 | 103.807 | 119,421 | -2,617 | 0.02% | 12,396,725 |
| 2011-02-17 | 2011-02-15 | 104.168 | 122,038 | -6,799 | 0.02% | 12,712,452 |
| 2011-02-16 | 2011-02-14 | 105.883 | 128,837 | +128,837 | 0.02% | 13,641,654 |
| 2011-02-15 | 2011-02-11 | 103.175 | 0 | -10,801 | ||
| 2011-02-14 | 2011-02-10 | 99.474 | 10,801 | +10,801 | 0.00% | 1,074,420 |
| 2011-02-11 | 2011-02-09 | 102.363 | 0 | -206,920 | ||
| 2011-02-10 | 2011-02-08 | 104.168 | 206,920 | -30,177 | 0.03% | 21,554,438 |
| 2011-02-09 | 2011-02-07 | 108.320 | 237,097 | +44,668 | 0.03% | 25,682,407 |
| 2011-02-08 | 2011-02-02 | 105.793 | 192,429 | +63,367 | 0.03% | 20,357,599 |
| 2011-02-07 | 2011-01-31 | 105.341 | 129,062 | -554 | 0.02% | 13,595,578 |
| 2011-02-01 | 2011-01-28 | 105.161 | 129,616 | +109,398 | 0.02% | 13,630,537 |
| 2011-01-31 | 2011-01-27 | 106.695 | 20,218 | -17,503 | 0.00% | 2,157,169 |
| 2011-01-28 | 2011-01-26 | 109.584 | 37,721 | +19,663 | 0.01% | 4,133,618 |
| 2011-01-27 | 2011-01-25 | 110.757 | 18,058 | -42,319 | 0.00% | 2,000,058 |
| 2011-01-26 | 2011-01-24 | 106.244 | 60,377 | -11,355 | 0.01% | 6,414,701 |
| 2011-01-25 | 2011-01-21 | 102.363 | 71,732 | -7,201 | 0.01% | 7,342,677 |
| 2011-01-24 | 2011-01-20 | 103.987 | 78,933 | -126,569 | 0.01% | 8,208,041 |
| 2011-01-21 | 2011-01-19 | 108.140 | 205,502 | -26,034 | 0.03% | 22,222,929 |
| 2011-01-20 | 2011-01-18 | 112.202 | 231,536 | +34,897 | 0.03% | 25,978,739 |
| 2011-01-19 | 2011-01-17 | 110.577 | 196,639 | +12,463 | 0.03% | 21,743,736 |
| 2011-01-18 | 2011-01-14 | 111.389 | 184,176 | -18,002 | 0.03% | 20,515,241 |
| 2011-01-17 | 2011-01-13 | 115.361 | 202,178 | +29,357 | 0.03% | 23,323,470 |
| 2011-01-14 | 2011-01-12 | 113.646 | 172,821 | -24,926 | 0.03% | 19,640,415 |
| 2011-01-13 | 2011-01-11 | 117.166 | 197,747 | +37,666 | 0.03% | 23,169,305 |
| 2011-01-12 | 2011-01-10 | 120.145 | 160,081 | +31,850 | 0.02% | 19,232,966 |
| 2011-01-11 | 2011-01-07 | 123.756 | 128,231 | +10,524 | 0.02% | 15,869,341 |
| 2011-01-10 | 2011-01-06 | 125.471 | 117,707 | +82,810 | 0.02% | 14,768,810 |
| 2011-01-06 | 2011-01-04 | 125.020 | 34,897 | +1,108 | 0.01% | 4,362,810 |
| 2011-01-05 | 2011-01-03 | 121.951 | 33,789 | -3,600 | 0.00% | 4,120,587 |
| 2011-01-04 | 2010-12-31 | 121.048 | 37,389 | -4,708 | 0.01% | 4,525,859 |
| 2011-01-03 | 2010-12-29 | 120.687 | 42,097 | -8,032 | 0.01% | 5,080,553 |
| 2010-12-30 | 2010-12-28 | 119.694 | 50,129 | +3,046 | 0.01% | 6,000,134 |
| 2010-12-29 | 2010-12-24 | 119.423 | 47,083 | -81,754 | 0.01% | 5,622,797 |
| 2010-12-28 | 2010-12-22 | 121.319 | 128,837 | -6,361 | 0.02% | 15,630,335 |
| 2010-12-23 | 2010-12-21 | 120.235 | 135,198 | -12,902 | 0.02% | 16,255,597 |
| 2010-12-22 | 2010-12-20 | 119.423 | 148,100 | +496 | 0.02% | 17,686,558 |
| 2010-12-21 | 2010-12-17 | 121.048 | 147,604 | -7,201 | 0.02% | 17,867,152 |
| 2010-12-20 | 2010-12-16 | 121.319 | 154,805 | +77,202 | 0.02% | 18,780,739 |
| 2010-12-17 | 2010-12-15 | 122.853 | 77,603 | +5,871 | 0.01% | 9,533,778 |
| 2010-12-16 | 2010-12-14 | 125.381 | 71,732 | +1,108 | 0.01% | 8,993,808 |
| 2010-12-15 | 2010-12-13 | 125.561 | 70,624 | +1,108 | 0.01% | 8,867,636 |
| 2010-12-13 | 2010-12-09 | 127.547 | 69,516 | +69,516 | 0.01% | 8,866,564 |
| 2010-12-10 | 2010-12-08 | 128.269 | 0 | -831 | ||
| 2010-12-09 | 2010-12-07 | 129.352 | 831 | -7,201 | 0.00% | 107,492 |
| 2010-12-08 | 2010-12-06 | 128.269 | 8,032 | +6,093 | 0.00% | 1,030,258 |
| 2010-12-07 | 2010-12-03 | 127.818 | 1,939 | +1,939 | 0.00% | 247,839 |
| 2010-12-06 | 2010-12-02 | 127.728 | 0 | -95,353 | ||
| 2010-12-03 | 2010-12-01 | 128.269 | 95,353 | -22,309 | 0.01% | 12,230,856 |
| 2010-12-02 | 2010-11-30 | 129.262 | 117,662 | +8,585 | 0.02% | 15,209,245 |
| 2010-12-01 | 2010-11-29 | 128.901 | 109,077 | -830 | 0.02% | 14,060,145 |
| 2010-11-30 | 2010-11-26 | 125.922 | 109,907 | -563,319 | 0.02% | 13,839,742 |
| 2010-11-29 | 2010-11-25 | 123.846 | 673,226 | -1,939 | 0.10% | 83,376,452 |
| 2010-11-26 | 2010-11-24 | 123.214 | 675,165 | -67,765 | 0.10% | 83,189,974 |
| 2010-11-22 | 2010-11-18 | 121.951 | 742,930 | -104,136 | 0.11% | 90,600,723 |
| 2010-11-19 | 2010-11-17 | 120.777 | 847,066 | -64,254 | 0.12% | 102,306,160 |
| 2010-11-18 | 2010-11-16 | 122.312 | 911,320 | +100,203 | 0.13% | 111,465,024 |
| 2010-11-17 | 2010-11-15 | 121.138 | 811,117 | +5,816 | 0.12% | 98,257,212 |
| 2010-11-16 | 2010-11-12 | 122.673 | 805,301 | -211,041 | 0.12% | 98,788,437 |
| 2010-11-15 | 2010-11-11 | 125.471 | 1,016,342 | +35,451 | 0.15% | 127,521,406 |
| 2010-11-12 | 2010-11-10 | 128.089 | 980,891 | +82,810 | 0.14% | 125,641,052 |
| 2010-11-11 | 2010-11-09 | 131.699 | 898,081 | -831 | 0.13% | 118,276,705 |
| 2010-11-10 | 2010-11-08 | 132.783 | 898,912 | -175,084 | 0.13% | 119,359,851 |
| 2010-11-09 | 2010-11-05 | 132.602 | 1,073,996 | +170,550 | 0.16% | 142,414,064 |
| 2010-11-08 | 2010-11-04 | 133.144 | 903,446 | -56,721 | 0.13% | 120,288,093 |
| 2010-11-05 | 2010-11-03 | 130.977 | 960,167 | +206,554 | 0.14% | 125,760,023 |
| 2010-11-04 | 2010-11-02 | 134.227 | 753,613 | -180,243 | 0.11% | 101,155,097 |
| 2010-11-03 | 2010-11-01 | 135.039 | 933,856 | +158,087 | 0.14% | 126,107,212 |
| 2010-11-02 | 2010-10-29 | 131.790 | 775,769 | -168,648 | 0.11% | 102,238,318 |
| 2010-11-01 | 2010-10-28 | 129.714 | 944,417 | +11,044 | 0.14% | 122,503,637 |
| 2010-10-29 | 2010-10-27 | 129.082 | 933,373 | +180,063 | 0.14% | 120,481,312 |
| 2010-10-28 | 2010-10-26 | 129.262 | 753,310 | -25,494 | 0.11% | 97,374,484 |
| 2010-10-27 | 2010-10-25 | 128.721 | 778,804 | +40,990 | 0.11% | 100,248,092 |
| 2010-10-26 | 2010-10-22 | 129.172 | 737,814 | -127,345 | 0.11% | 95,304,837 |
| 2010-10-25 | 2010-10-21 | 134.498 | 865,159 | +8,586 | 0.13% | 116,361,850 |
| 2010-10-22 | 2010-10-20 | 130.706 | 856,573 | +151,719 | 0.13% | 111,959,606 |
| 2010-10-21 | 2010-10-19 | 135.039 | 704,854 | +7,090 | 0.10% | 95,182,954 |
| 2010-10-20 | 2010-10-18 | 129.894 | 697,764 | +7,034 | 0.10% | 90,635,382 |
| 2010-10-19 | 2010-10-15 | 128.630 | 690,730 | -15,232 | 0.10% | 88,848,807 |
| 2010-10-18 | 2010-10-14 | 132.331 | 705,962 | +16,063 | 0.10% | 93,420,828 |
| 2010-10-15 | 2010-10-13 | 131.699 | 689,899 | +80,041 | 0.10% | 90,859,266 |
| 2010-10-14 | 2010-10-12 | 130.255 | 609,858 | -72,840 | 0.09% | 79,437,117 |
| 2010-10-13 | 2010-10-11 | 131.068 | 682,698 | +65,362 | 0.10% | 89,479,524 |
| 2010-10-12 | 2010-10-08 | 133.053 | 617,336 | -20,495 | 0.09% | 82,138,640 |
| 2010-10-11 | 2010-10-07 | 133.414 | 637,831 | +78,656 | 0.09% | 85,095,869 |
| 2010-10-08 | 2010-10-06 | 134.227 | 559,175 | -32,404 | 0.08% | 75,056,297 |
| 2010-10-07 | 2010-10-05 | 136.032 | 591,579 | +43,205 | 0.09% | 80,473,783 |
| 2010-10-04 | 2010-09-29 | 136.935 | 548,374 | +2,216 | 0.08% | 75,091,513 |
| 2010-09-30 | 2010-09-28 | 135.400 | 546,158 | -25,757 | 0.08% | 73,949,966 |
| 2010-09-29 | 2010-09-27 | 135.400 | 571,915 | +67,023 | 0.08% | 77,437,472 |
| 2010-09-28 | 2010-09-24 | 139.553 | 504,892 | -73,116 | 0.07% | 70,458,987 |
| 2010-09-27 | 2010-09-22 | 139.462 | 578,008 | +554 | 0.09% | 80,610,340 |
| 2010-09-24 | 2010-09-21 | 137.386 | 577,454 | +5,816 | 0.09% | 79,334,203 |
| 2010-09-21 | 2010-09-17 | 135.030 | 571,638 | +143,966 | 0.08% | 77,188,189 |
| 2010-09-20 | 2010-09-16 | 132.300 | 427,672 | +153,863 | 0.06% | 56,581,060 |
| 2010-09-17 | 2010-09-15 | 134.120 | 273,809 | -3,839 | 0.04% | 36,723,246 |
| 2010-09-15 | 2010-09-13 | 131.208 | 277,648 | -5,495 | 0.04% | 36,429,706 |
| 2010-09-13 | 2010-09-09 | 129.479 | 283,143 | +1,373 | 0.04% | 36,661,193 |
| 2010-09-10 | 2010-09-08 | 128.206 | 281,770 | +24,179 | 0.04% | 36,124,480 |
| 2010-09-09 | 2010-09-07 | 131.754 | 257,591 | +3,297 | 0.04% | 33,938,692 |
| 2010-09-08 | 2010-09-06 | 130.662 | 254,294 | +824 | 0.04% | 33,226,639 |
| 2010-09-06 | 2010-09-02 | 128.388 | 253,470 | +152,763 | 0.04% | 32,542,389 |
| 2010-09-01 | 2010-08-30 | 124.748 | 100,707 | +4,946 | 0.01% | 12,562,989 |
| 2010-08-27 | 2010-08-25 | 122.655 | 95,761 | -3,572 | 0.01% | 11,745,579 |
| 2010-08-26 | 2010-08-24 | 122.109 | 99,333 | +550 | 0.01% | 12,129,473 |
| 2010-08-24 | 2010-08-20 | 123.110 | 98,783 | +3,022 | 0.01% | 12,161,184 |
| 2010-08-23 | 2010-08-19 | 122.382 | 95,761 | +4,671 | 0.01% | 11,719,439 |
| 2010-08-18 | 2010-08-16 | 127.296 | 91,090 | -825 | 0.01% | 11,595,361 |
| 2010-08-17 | 2010-08-13 | 128.115 | 91,915 | -1,099 | 0.01% | 11,775,650 |
| 2010-08-16 | 2010-08-12 | 128.842 | 93,014 | -824 | 0.01% | 11,984,155 |
| 2010-08-13 | 2010-08-11 | 127.387 | 93,838 | -1,923 | 0.01% | 11,953,708 |
| 2010-08-11 | 2010-08-09 | 124.566 | 95,761 | +23,079 | 0.01% | 11,928,559 |
| 2010-08-10 | 2010-08-06 | 126.022 | 72,682 | -1,923 | 0.01% | 9,159,515 |
| 2010-08-06 | 2010-08-04 | 123.383 | 74,605 | +8,517 | 0.01% | 9,204,993 |
| 2010-08-04 | 2010-08-02 | 124.748 | 66,088 | +2,473 | 0.01% | 8,244,341 |
| 2010-08-03 | 2010-07-30 | 121.745 | 63,615 | -18,958 | 0.01% | 7,744,823 |
| 2010-08-02 | 2010-07-29 | 120.016 | 82,573 | +7,968 | 0.01% | 9,910,116 |
| 2010-07-30 | 2010-07-28 | 120.107 | 74,605 | -4,396 | 0.01% | 8,960,613 |
| 2010-07-29 | 2010-07-27 | 123.292 | 79,001 | -25,552 | 0.01% | 9,740,197 |
| 2010-07-28 | 2010-07-26 | 119.379 | 104,553 | -550 | 0.02% | 12,481,483 |
| 2010-07-27 | 2010-07-23 | 122.655 | 105,103 | -549 | 0.02% | 12,891,423 |
| 2010-07-26 | 2010-07-22 | 121.108 | 105,652 | -825 | 0.02% | 12,795,334 |
| 2010-07-23 | 2010-07-21 | 120.198 | 106,477 | +13,189 | 0.02% | 12,798,365 |
| 2010-07-22 | 2010-07-20 | 117.560 | 93,288 | -1,099 | 0.01% | 10,966,907 |
| 2010-07-21 | 2010-07-19 | 120.198 | 94,387 | +72,681 | 0.01% | 11,345,166 |
| 2010-07-20 | 2010-07-16 | 116.741 | 21,706 | -4,121 | 0.00% | 2,533,975 |
| 2010-07-15 | 2010-07-13 | 120.380 | 25,827 | +1,649 | 0.00% | 3,109,064 |
| 2010-07-14 | 2010-07-12 | 119.016 | 24,178 | +2,472 | 0.00% | 2,877,557 |
| 2010-07-13 | 2010-07-09 | 116.104 | 21,706 | -139,420 | 0.00% | 2,520,150 |
| 2010-07-12 | 2010-07-08 | 117.651 | 161,126 | +161,126 | 0.02% | 18,956,581 |
| 2010-07-09 | 2010-07-07 | 115.012 | 0 | -139,421 | ||
| 2010-07-08 | 2010-07-06 | 114.011 | 139,421 | -4,396 | 0.02% | 15,895,534 |
| 2010-07-07 | 2010-07-05 | 114.284 | 143,817 | +131,728 | 0.02% | 16,435,984 |
| 2010-07-06 | 2010-07-02 | 111.281 | 12,089 | -133,926 | 0.00% | 1,345,280 |
| 2010-07-02 | 2010-06-29 | 112.464 | 146,015 | +98,736 | 0.02% | 16,421,461 |
| 2010-06-30 | 2010-06-28 | 114.648 | 47,279 | -1,078 | 0.01% | 5,420,442 |
| 2010-06-29 | 2010-06-25 | 115.922 | 48,357 | -98,636 | 0.01% | 5,605,633 |
| 2010-06-28 | 2010-06-24 | 115.740 | 146,993 | +48,356 | 0.02% | 17,012,950 |
| 2010-06-24 | 2010-06-22 | 115.012 | 98,637 | -1,373 | 0.01% | 11,344,433 |
| 2010-06-23 | 2010-06-21 | 116.195 | 100,010 | -54,402 | 0.01% | 11,620,644 |
| 2010-06-22 | 2010-06-18 | 111.918 | 154,412 | +54,676 | 0.02% | 17,281,523 |
| 2010-06-21 | 2010-06-17 | 113.374 | 99,736 | -133,530 | 0.01% | 11,307,480 |
| 2010-06-18 | 2010-06-15 | 109.734 | 233,266 | +137,377 | 0.03% | 25,597,327 |
| 2010-06-17 | 2010-06-14 | 107.733 | 95,889 | -2,198 | 0.01% | 10,330,381 |
| 2010-06-15 | 2010-06-11 | 106.823 | 98,087 | -14,562 | 0.01% | 10,477,928 |
| 2010-06-14 | 2010-06-10 | 106.368 | 112,649 | +112,649 | 0.02% | 11,982,232 |
| 2010-06-11 | 2010-06-09 | 105.094 | 0 | -34,619 | ||
| 2010-06-10 | 2010-06-08 | 104.275 | 34,619 | +31,871 | 0.01% | 3,609,899 |
| 2010-06-07 | 2010-06-03 | 101.818 | 2,748 | +2,748 | 0.00% | 279,797 |
| 2010-06-02 | 2010-05-31 | 103.183 | 0 | -550 | ||
| 2010-05-31 | 2010-05-27 | 98.452 | 550 | +550 | 0.00% | 54,148 |
| 2010-05-28 | 2010-05-26 | 101.545 | 0 | -39,839 | ||
| 2010-05-27 | 2010-05-25 | 91.991 | 39,839 | +1,648 | 0.01% | 3,664,844 |
| 2010-05-26 | 2010-05-24 | 95.176 | 38,191 | +26,102 | 0.01% | 3,634,867 |
| 2010-05-25 | 2010-05-20 | 96.996 | 12,089 | -1,923 | 0.00% | 1,172,583 |
| 2010-05-20 | 2010-05-18 | 98.452 | 14,012 | +14,012 | 0.00% | 1,379,505 |
| 2010-05-18 | 2010-05-14 | 101.636 | 0 | -155,207 | ||
| 2010-05-13 | 2010-05-11 | 103.751 | 155,207 | -7,032 | 0.02% | 16,102,857 |
| 2010-05-12 | 2010-05-10 | 102.095 | 162,239 | +162,239 | 0.02% | 16,563,830 |
| 2010-05-10 | 2010-05-06 | 101.727 | 0 | -23,103 | ||
| 2010-05-07 | 2010-05-05 | 106.510 | 23,103 | -11,960 | 0.00% | 2,460,705 |
| 2010-05-06 | 2010-05-04 | 110.281 | 35,063 | -2,446 | 0.01% | 3,866,792 |
| 2010-05-05 | 2010-05-03 | 109.913 | 37,509 | +37,509 | 0.01% | 4,122,740 |
| 2010-05-04 | 2010-04-30 | 110.741 | 0 | -1,903 | ||
| 2010-05-03 | 2010-04-29 | 109.086 | 1,903 | +1,903 | 0.00% | 207,590 |
| 2010-04-30 | 2010-04-28 | 107.614 | 0 | -34,791 | ||
| 2010-04-28 | 2010-04-26 | 107.338 | 34,791 | +34,791 | 0.01% | 3,734,395 |
| 2010-04-27 | 2010-04-23 | 105.222 | 0 | -1,903 | ||
| 2010-04-26 | 2010-04-22 | 102.647 | 1,903 | -543 | 0.00% | 195,337 |
| 2010-04-23 | 2010-04-21 | 103.567 | 2,446 | +1,359 | 0.00% | 253,325 |
| 2010-04-22 | 2010-04-20 | 103.843 | 1,087 | -111,140 | 0.00% | 112,877 |
| 2010-04-21 | 2010-04-19 | 103.567 | 112,227 | +544 | 0.02% | 11,623,001 |
| 2010-04-20 | 2010-04-16 | 103.567 | 111,683 | +111,683 | 0.02% | 11,566,661 |
| 2010-04-16 | 2010-04-14 | 104.487 | 0 | -544 | ||
| 2010-04-14 | 2010-04-12 | 105.039 | 544 | -21,200 | 0.00% | 57,141 |
| 2010-04-13 | 2010-04-09 | 108.350 | 21,744 | -12,426 | 0.00% | 2,355,956 |
| 2010-04-12 | 2010-04-08 | 106.694 | 34,170 | +21,634 | 0.01% | 3,645,738 |
| 2010-04-09 | 2010-04-07 | 109.913 | 12,536 | +11,416 | 0.00% | 1,377,874 |
| 2010-04-08 | 2010-04-01 | 107.154 | 1,120 | -14,991 | 0.00% | 120,013 |
| 2010-04-07 | 2010-03-31 | 106.510 | 16,111 | +14,412 | 0.00% | 1,715,985 |
| 2010-04-01 | 2010-03-30 | 105.866 | 1,699 | +1,162 | 0.00% | 179,867 |
| 2010-03-30 | 2010-03-26 | 105.222 | 537 | -19,780 | 0.00% | 56,504 |
| 2010-03-29 | 2010-03-25 | 106.694 | 20,317 | +815 | 0.00% | 2,167,705 |
| 2010-03-26 | 2010-03-24 | 101.451 | 19,502 | +18,177 | 0.00% | 1,978,505 |
| 2010-03-25 | 2010-03-23 | 99.796 | 1,325 | +543 | 0.00% | 132,229 |
| 2010-03-24 | 2010-03-22 | 103.291 | 782 | -15,526 | 0.00% | 80,774 |
| 2010-03-23 | 2010-03-19 | 104.671 | 16,308 | +5,653 | 0.00% | 1,706,968 |
| 2010-03-22 | 2010-03-18 | 105.039 | 10,655 | -112,744 | 0.00% | 1,119,186 |
| 2010-03-19 | 2010-03-17 | 106.050 | 123,399 | +112,527 | 0.02% | 13,086,499 |
| 2010-03-18 | 2010-03-16 | 102.279 | 10,872 | +6,523 | 0.00% | 1,111,979 |
| 2010-03-17 | 2010-03-15 | 101.543 | 4,349 | -8,698 | 0.00% | 441,612 |
| 2010-03-16 | 2010-03-12 | 106.234 | 13,047 | -30,985 | 0.00% | 1,386,038 |
| 2010-03-15 | 2010-03-11 | 107.430 | 44,032 | -9,785 | 0.01% | 4,730,356 |
| 2010-03-12 | 2010-03-10 | 105.774 | 53,817 | +53,817 | 0.01% | 5,692,458 |
| 2010-03-11 | 2010-03-09 | 107.522 | 0 | -2,228 | ||
| 2010-03-10 | 2010-03-08 | 106.234 | 2,228 | -47,784 | 0.00% | 236,690 |
| 2010-03-09 | 2010-03-05 | 100.992 | 50,012 | +50,012 | 0.01% | 5,050,788 |
| 2010-03-08 | 2010-03-04 | 100.164 | 0 | -46,518 | ||
| 2010-03-05 | 2010-03-03 | 97.588 | 46,518 | +37,474 | 0.01% | 4,539,614 |
| 2010-03-04 | 2010-03-02 | 97.588 | 9,044 | -41,240 | 0.00% | 882,589 |
| 2010-03-03 | 2010-03-01 | 98.232 | 50,284 | +272 | 0.01% | 4,939,507 |
| 2010-03-02 | 2010-02-26 | 98.140 | 50,012 | +50,012 | 0.01% | 4,908,188 |
| 2010-03-01 | 2010-02-25 | 94.553 | 0 | -201,190 | ||
| 2010-02-26 | 2010-02-24 | 95.841 | 201,190 | +196,298 | 0.03% | 19,282,203 |
| 2010-02-25 | 2010-02-23 | 96.485 | 4,892 | +543 | 0.00% | 472,003 |
| 2010-02-23 | 2010-02-19 | 95.013 | 4,349 | +1,087 | 0.00% | 413,211 |
| 2010-02-22 | 2010-02-18 | 93.817 | 3,262 | +272 | 0.00% | 306,032 |
| 2010-02-19 | 2010-02-17 | 94.185 | 2,990 | +1,359 | 0.00% | 281,614 |
| 2010-02-18 | 2010-02-12 | 93.909 | 1,631 | +1,631 | 0.00% | 153,166 |
| 2010-02-17 | 2010-02-11 | 94.369 | 0 | -29,627 | ||
| 2010-02-12 | 2010-02-10 | 94.645 | 29,627 | -27,180 | 0.00% | 2,804,049 |
| 2010-02-11 | 2010-02-09 | 95.657 | 56,807 | -5,708 | 0.01% | 5,433,976 |
| 2010-02-10 | 2010-02-08 | 95.105 | 62,515 | +19,026 | 0.01% | 5,945,485 |
| 2010-02-08 | 2010-02-04 | 95.933 | 43,489 | -160,908 | 0.01% | 4,172,019 |
| 2010-02-05 | 2010-02-03 | 98.324 | 204,397 | -25,006 | 0.03% | 20,097,163 |
| 2010-02-04 | 2010-02-02 | 97.128 | 229,403 | +185,914 | 0.03% | 22,281,558 |
| 2010-02-02 | 2010-01-29 | 95.657 | 43,489 | +29,355 | 0.01% | 4,160,019 |
| 2010-01-29 | 2010-01-27 | 94.829 | 14,134 | -23,375 | 0.00% | 1,340,313 |
| 2010-01-27 | 2010-01-25 | 95.197 | 37,509 | -15,221 | 0.01% | 3,570,741 |
| 2010-01-26 | 2010-01-22 | 95.197 | 52,730 | -1,359 | 0.01% | 5,019,733 |
| 2010-01-25 | 2010-01-21 | 95.933 | 54,089 | +25,821 | 0.01% | 5,188,906 |
| 2010-01-22 | 2010-01-20 | 97.128 | 28,268 | +544 | 0.00% | 2,745,627 |
| 2010-01-21 | 2010-01-19 | 97.036 | 27,724 | -2,372 | 0.00% | 2,690,239 |
| 2010-01-20 | 2010-01-18 | 97.036 | 30,096 | -29,422 | 0.00% | 2,920,410 |
| 2010-01-19 | 2010-01-15 | 99.888 | 59,518 | -27,180 | 0.01% | 5,945,121 |
| 2010-01-14 | 2010-01-12 | 101.727 | 86,698 | -92,414 | 0.01% | 8,819,556 |
| 2010-01-12 | 2010-01-08 | 99.336 | 179,112 | -13,862 | 0.03% | 17,792,254 |
| 2010-01-11 | 2010-01-07 | 101.819 | 192,974 | +67,951 | 0.03% | 19,648,480 |
| 2010-01-08 | 2010-01-06 | 104.487 | 125,023 | -27,724 | 0.02% | 13,063,236 |
| 2010-01-07 | 2010-01-05 | 106.050 | 152,747 | +24,734 | 0.02% | 16,198,863 |
| 2010-01-06 | 2010-01-04 | 106.142 | 128,013 | +11,144 | 0.02% | 13,587,590 |
| 2010-01-05 | 2009-12-31 | 105.958 | 116,869 | +1,088 | 0.02% | 12,383,241 |
| 2010-01-04 | 2009-12-29 | 105.774 | 115,781 | -544 | 0.02% | 12,246,660 |
| 2009-12-30 | 2009-12-28 | 105.682 | 116,325 | +63,807 | 0.02% | 12,293,502 |
| 2009-12-29 | 2009-12-24 | 105.039 | 52,518 | +46,914 | 0.01% | 5,516,414 |
| 2009-12-28 | 2009-12-22 | 101.819 | 5,604 | -76,649 | 0.00% | 570,595 |
| 2009-12-23 | 2009-12-21 | 98.600 | 82,253 | -5,268 | 0.01% | 8,110,153 |
| 2009-12-22 | 2009-12-18 | 101.267 | 87,521 | +82,085 | 0.01% | 8,863,028 |
| 2009-12-21 | 2009-12-17 | 103.567 | 5,436 | +5,436 | 0.00% | 562,990 |
| 2009-12-15 | 2009-12-11 | 103.383 | 0 | -13,047 | ||
| 2009-12-14 | 2009-12-10 | 102.187 | 13,047 | -14,677 | 0.00% | 1,333,237 |
| 2009-12-11 | 2009-12-09 | 104.487 | 27,724 | +4,892 | 0.00% | 2,896,788 |
| 2009-12-10 | 2009-12-08 | 104.487 | 22,832 | -101,462 | 0.00% | 2,385,640 |
| 2009-12-08 | 2009-12-04 | 104.211 | 124,294 | +124,294 | 0.02% | 12,952,769 |
| 2009-12-03 | 2009-12-01 | 110.373 | 0 | -8,698 | ||
| 2009-12-02 | 2009-11-30 | 102.371 | 8,698 | +3,262 | 0.00% | 890,425 |
| 2009-11-27 | 2009-11-25 | 103.659 | 5,436 | -56,536 | 0.00% | 563,490 |
| 2009-11-26 | 2009-11-24 | 104.395 | 61,972 | -3,466 | 0.01% | 6,469,548 |
| 2009-11-25 | 2009-11-23 | 101.175 | 65,438 | +17,939 | 0.01% | 6,620,720 |
| 2009-11-24 | 2009-11-20 | 100.256 | 47,499 | +47,499 | 0.01% | 4,762,045 |
| 2009-11-20 | 2009-11-18 | 106.234 | 0 | -38,596 | ||
| 2009-11-19 | 2009-11-17 | 102.463 | 38,596 | -60,137 | 0.01% | 3,954,668 |
| 2009-11-18 | 2009-11-16 | 100.716 | 98,733 | -76,268 | 0.01% | 9,943,951 |
| 2009-11-11 | 2009-11-09 | 93.633 | 175,001 | +11,416 | 0.03% | 16,385,920 |
| 2009-11-10 | 2009-11-06 | 92.438 | 163,585 | +102,365 | 0.02% | 15,121,403 |
| 2009-11-09 | 2009-11-05 | 91.978 | 61,220 | +544 | 0.01% | 5,630,875 |
| 2009-11-05 | 2009-11-03 | 90.322 | 60,676 | -27,181 | 0.01% | 5,480,384 |
| 2009-11-04 | 2009-11-02 | 90.138 | 87,857 | -50,764 | 0.01% | 7,919,267 |
| 2009-11-03 | 2009-10-30 | 92.438 | 138,621 | +19,027 | 0.02% | 12,813,791 |
| 2009-11-02 | 2009-10-29 | 93.909 | 119,594 | -17,396 | 0.02% | 11,230,980 |
| 2009-10-30 | 2009-10-28 | 95.657 | 136,990 | +24,463 | 0.02% | 13,104,026 |
| 2009-10-29 | 2009-10-27 | 95.657 | 112,527 | +11,623 | 0.02% | 10,763,973 |
| 2009-10-27 | 2009-10-22 | 92.346 | 100,904 | +9,242 | 0.02% | 9,318,041 |
| 2009-10-23 | 2009-10-21 | 91.978 | 91,662 | -110,353 | 0.01% | 8,430,860 |
| 2009-10-22 | 2009-10-20 | 89.218 | 202,015 | -524,040 | 0.03% | 18,023,448 |
| 2009-10-21 | 2009-10-19 | 89.954 | 726,055 | +652,332 | 0.11% | 65,311,688 |
| 2009-10-20 | 2009-10-16 | 90.414 | 73,723 | -26,383 | 0.01% | 6,665,597 |
| 2009-10-19 | 2009-10-15 | 93.541 | 100,106 | +19,652 | 0.02% | 9,364,047 |
| 2009-10-16 | 2009-10-14 | 92.162 | 80,454 | +80,454 | 0.01% | 7,414,774 |
| 2009-10-14 | 2009-10-12 | 89.954 | 0 | -100,106 | ||
| 2009-10-13 | 2009-10-09 | 88.207 | 100,106 | +88,690 | 0.02% | 8,830,011 |
| 2009-10-12 | 2009-10-08 | 86.735 | 11,416 | -88,690 | 0.00% | 990,166 |
| 2009-10-09 | 2009-10-07 | 87.931 | 100,106 | +100,106 | 0.02% | 8,802,389 |
| 2009-10-08 | 2009-10-06 | 89.126 | 0 | -226,767 | ||
| 2009-10-07 | 2009-10-05 | 88.115 | 226,767 | +47,919 | 0.03% | 19,981,491 |
| 2009-10-06 | 2009-10-02 | 85.263 | 178,848 | +146,775 | 0.03% | 15,249,175 |
| 2009-10-05 | 2009-09-30 | 86.183 | 32,073 | -11,416 | 0.00% | 2,764,151 |
| 2009-10-02 | 2009-09-29 | 84.619 | 43,489 | +43,489 | 0.01% | 3,680,017 |
| 2009-09-30 | 2009-09-28 | 80.756 | 0 | -30,647 | ||
| 2009-09-29 | 2009-09-25 | 84.803 | 30,647 | -30,442 | 0.00% | 2,598,971 |
| 2009-09-28 | 2009-09-24 | 83.424 | 61,089 | +35,334 | 0.01% | 5,096,275 |
| 2009-09-24 | 2009-09-22 | 84.444 | 25,755 | +283 | 0.00% | 2,174,848 |
| 2009-09-23 | 2009-09-21 | 85.839 | 25,472 | -290,323 | 0.00% | 2,186,483 |
| 2009-09-22 | 2009-09-18 | 87.513 | 315,795 | +294,290 | 0.05% | 27,636,070 |
| 2009-09-18 | 2009-09-16 | 85.095 | 21,505 | +20,967 | 0.00% | 1,829,962 |
| 2009-09-16 | 2009-09-14 | 83.607 | 538 | -6,682 | 0.00% | 44,980 |
| 2009-09-15 | 2009-09-11 | 82.491 | 7,220 | +5,376 | 0.00% | 595,583 |
| 2009-09-14 | 2009-09-10 | 81.468 | 1,844 | +769 | 0.00% | 150,226 |
| 2009-09-11 | 2009-09-09 | 83.142 | 1,075 | -22,043 | 0.00% | 89,377 |
| 2009-09-10 | 2009-09-08 | 81.840 | 23,118 | +23,118 | 0.00% | 1,891,970 |
| 2009-09-09 | 2009-09-07 | 82.398 | 0 | -80,095 | ||
| 2009-09-07 | 2009-09-03 | 80.445 | 80,095 | -10,753 | 0.01% | 6,443,220 |
| 2009-09-04 | 2009-09-02 | 77.562 | 90,848 | +5,914 | 0.01% | 7,046,328 |
| 2009-09-03 | 2009-09-01 | 80.073 | 84,934 | -2,574 | 0.01% | 6,800,896 |
| 2009-09-02 | 2009-08-31 | 79.794 | 87,508 | +537 | 0.01% | 6,982,589 |
| 2009-09-01 | 2009-08-28 | 78.120 | 86,971 | -537 | 0.01% | 6,794,151 |
| 2009-08-31 | 2009-08-27 | 80.352 | 87,508 | -1,908 | 0.01% | 7,031,418 |
| 2009-08-28 | 2009-08-26 | 79.143 | 89,416 | -185,814 | 0.01% | 7,076,626 |
| 2009-08-27 | 2009-08-25 | 77.376 | 275,230 | -193,016 | 0.04% | 21,296,121 |
| 2009-08-26 | 2009-08-24 | 78.864 | 468,246 | +82,215 | 0.07% | 36,927,622 |
| 2009-08-24 | 2009-08-20 | 72.912 | 386,031 | +69,363 | 0.06% | 28,146,193 |
| 2009-08-21 | 2009-08-19 | 74.121 | 316,668 | +69,355 | 0.05% | 23,471,666 |
| 2009-08-20 | 2009-08-18 | 77.097 | 247,313 | +247,313 | 0.04% | 19,067,023 |
| 2009-08-19 | 2009-08-17 | 77.934 | 0 | -73,112 | ||
| 2009-08-18 | 2009-08-14 | 81.375 | 73,112 | -185,358 | 0.01% | 5,949,468 |
| 2009-08-17 | 2009-08-13 | 80.445 | 258,470 | +69,828 | 0.04% | 20,792,546 |
| 2009-08-11 | 2009-08-07 | 81.468 | 188,642 | +54,839 | 0.03% | 15,368,232 |
| 2009-08-07 | 2009-08-05 | 82.305 | 133,803 | +17,612 | 0.02% | 11,012,617 |
| 2009-08-05 | 2009-08-03 | 87.885 | 116,191 | +6,451 | 0.02% | 10,211,410 |
| 2009-07-31 | 2009-07-29 | 79.329 | 109,740 | -8,064 | 0.02% | 8,705,534 |
| 2009-07-30 | 2009-07-28 | 80.445 | 117,804 | +8,602 | 0.02% | 9,476,709 |
| 2009-07-28 | 2009-07-24 | 77.934 | 109,202 | +22,581 | 0.02% | 8,510,519 |
| 2009-07-22 | 2009-07-20 | 80.817 | 86,621 | -12,904 | 0.01% | 7,000,425 |
| 2009-07-20 | 2009-07-16 | 75.609 | 99,525 | +31,721 | 0.02% | 7,524,959 |
| 2009-07-17 | 2009-07-15 | 74.121 | 67,804 | -81,721 | 0.01% | 5,025,683 |
| 2009-07-16 | 2009-07-14 | 71.703 | 149,525 | -19,355 | 0.02% | 10,721,353 |
| 2009-07-13 | 2009-07-09 | 76.074 | 168,880 | -83,333 | 0.03% | 12,847,332 |
| 2009-07-10 | 2009-07-08 | 70.680 | 252,213 | +214,517 | 0.04% | 17,826,352 |
| 2009-07-09 | 2009-07-07 | 70.587 | 37,696 | -58,065 | 0.01% | 2,660,838 |
| 2009-07-08 | 2009-07-06 | 68.727 | 95,761 | +13,978 | 0.01% | 6,581,343 |
| 2009-07-07 | 2009-07-03 | 68.820 | 81,783 | -36,021 | 0.01% | 5,628,286 |
| 2009-07-06 | 2009-07-02 | 68.355 | 117,804 | -50,449 | 0.02% | 8,052,464 |
| 2009-07-03 | 2009-06-30 | 67.518 | 168,253 | -45,699 | 0.03% | 11,360,066 |
| 2009-06-29 | 2009-06-25 | 69.192 | 213,952 | +151,613 | 0.03% | 14,803,715 |
| 2009-06-26 | 2009-06-24 | 71.982 | 62,339 | -121,506 | 0.01% | 4,487,270 |
| 2009-06-23 | 2009-06-19 | 66.030 | 183,845 | -20,430 | 0.03% | 12,139,243 |
| 2009-06-22 | 2009-06-18 | 63.426 | 204,275 | -33,333 | 0.03% | 12,956,300 |
| 2009-06-19 | 2009-06-17 | 66.402 | 237,608 | -9,678 | 0.04% | 15,777,591 |
| 2009-06-18 | 2009-06-16 | 66.867 | 247,286 | -13,278 | 0.04% | 16,535,215 |
| 2009-06-16 | 2009-06-12 | 67.053 | 260,564 | +63,441 | 0.04% | 17,471,536 |
| 2009-06-15 | 2009-06-11 | 65.565 | 197,123 | -1,076 | 0.03% | 12,924,324 |
| 2009-06-12 | 2009-06-10 | 66.867 | 198,199 | -32,258 | 0.03% | 13,252,926 |
| 2009-06-11 | 2009-06-09 | 65.100 | 230,457 | +102,368 | 0.04% | 15,002,698 |
| 2009-06-10 | 2009-06-08 | 65.193 | 128,089 | -14,908 | 0.02% | 8,350,477 |
| 2009-06-09 | 2009-06-05 | 64.449 | 142,997 | +17,742 | 0.02% | 9,215,981 |
| 2009-06-08 | 2009-06-04 | 64.077 | 125,255 | +14,516 | 0.02% | 8,025,936 |
| 2009-06-05 | 2009-06-03 | 64.821 | 110,739 | -538 | 0.02% | 7,178,187 |
| 2009-06-03 | 2009-06-01 | 66.030 | 111,277 | -68,280 | 0.02% | 7,347,594 |
| 2009-06-02 | 2009-05-29 | 65.658 | 179,557 | +81,721 | 0.03% | 11,789,312 |
| 2009-06-01 | 2009-05-27 | 69.099 | 97,836 | -1,098,391 | 0.01% | 6,760,346 |
| 2009-05-29 | 2009-05-26 | 64.542 | 1,196,227 | +1,122,033 | 0.19% | 77,206,611 |
| 2009-05-26 | 2009-05-22 | 63.984 | 74,194 | +74,194 | 0.01% | 4,747,212 |
| 2009-05-25 | 2009-05-21 | 62.310 | 0 | -538 | ||
| 2009-05-22 | 2009-05-20 | 64.170 | 538 | +538 | 0.00% | 34,523 |
| 2009-05-21 | 2009-05-19 | 66.123 | 0 | -271,833 | ||
| 2009-05-20 | 2009-05-18 | 68.541 | 271,833 | -2,975,279 | 0.04% | 18,631,640 |
| 2009-05-19 | 2009-05-15 | 65.193 | 3,247,112 | +228,495 | 0.52% | 211,688,226 |
| 2009-05-15 | 2009-05-13 | 58.776 | 3,018,617 | +6,452 | 0.48% | 177,421,607 |
| 2009-05-14 | 2009-05-12 | 62.961 | 3,012,165 | -1,852 | 0.48% | 189,648,252 |
| 2009-05-13 | 2009-05-11 | 65.844 | 3,014,017 | -124,627 | 0.48% | 198,454,236 |
| 2009-05-12 | 2009-05-08 | 65.852 | 3,138,644 | -2,510,236 | 0.50% | 206,687,143 |
| 2009-05-11 | 2009-05-07 | 66.041 | 5,648,880 | +2,641,498 | 0.90% | 373,054,965 |
| 2009-05-08 | 2009-05-06 | 66.793 | 3,007,382 | +2,990,346 | 0.48% | 200,872,418 |
| 2009-05-06 | 2009-05-04 | 62.748 | 17,036 | -109,655 | 0.00% | 1,068,973 |
| 2009-05-04 | 2009-04-29 | 58.703 | 126,691 | -145,298 | 0.02% | 7,437,102 |
| 2009-04-30 | 2009-04-28 | 57.009 | 271,989 | -12,958 | 0.04% | 15,505,912 |
| 2009-04-29 | 2009-04-27 | 57.197 | 284,947 | +167,009 | 0.05% | 16,298,252 |
| 2009-04-28 | 2009-04-24 | 57.762 | 117,938 | -298,698 | 0.02% | 6,812,327 |
| 2009-04-27 | 2009-04-23 | 57.197 | 416,636 | -738,120 | 0.07% | 23,830,532 |
| 2009-04-24 | 2009-04-22 | 56.069 | 1,154,756 | +25,512 | 0.19% | 64,745,539 |
| 2009-04-23 | 2009-04-21 | 56.445 | 1,129,244 | -1,450,105 | 0.18% | 63,740,051 |
| 2009-04-22 | 2009-04-20 | 56.539 | 2,579,349 | +57,933 | 0.42% | 145,833,717 |
| 2009-04-21 | 2009-04-17 | 57.103 | 2,521,416 | +1,780,783 | 0.41% | 143,981,455 |
| 2009-04-20 | 2009-04-16 | 57.950 | 740,633 | -11,162 | 0.12% | 42,919,745 |
| 2009-04-17 | 2009-04-15 | 57.009 | 751,795 | +62,407 | 0.12% | 42,859,334 |
| 2009-04-16 | 2009-04-14 | 56.163 | 689,388 | -695,841 | 0.11% | 38,717,866 |
| 2009-04-15 | 2009-04-09 | 56.445 | 1,385,229 | +138,317 | 0.22% | 78,189,095 |
| 2009-04-14 | 2009-04-08 | 56.821 | 1,246,912 | +82,200 | 0.20% | 70,851,020 |
| 2009-04-08 | 2009-04-06 | 55.128 | 1,164,712 | +376,439 | 0.19% | 64,208,057 |
| 2009-04-07 | 2009-04-03 | 56.351 | 788,273 | +10,099 | 0.13% | 44,419,824 |
| 2009-04-06 | 2009-04-02 | 57.386 | 778,174 | -37,339 | 0.13% | 44,656,010 |
| 2009-04-03 | 2009-04-01 | 57.950 | 815,513 | -107,236 | 0.13% | 47,259,047 |
| 2009-04-02 | 2009-03-31 | 58.609 | 922,749 | +377,944 | 0.15% | 54,081,035 |
| 2009-04-01 | 2009-03-30 | 55.880 | 544,805 | +72,283 | 0.09% | 30,443,942 |
| 2009-03-31 | 2009-03-27 | 56.069 | 472,522 | +337,222 | 0.08% | 26,493,642 |
| 2009-03-30 | 2009-03-26 | 55.034 | 135,300 | -72,815 | 0.02% | 7,446,068 |
| 2009-03-27 | 2009-03-25 | 55.504 | 208,115 | +123,572 | 0.03% | 11,551,244 |
| 2009-03-26 | 2009-03-24 | 57.009 | 84,543 | -349,190 | 0.01% | 4,819,740 |
| 2009-03-25 | 2009-03-23 | 55.692 | 433,733 | +26,664 | 0.07% | 24,155,584 |
| 2009-03-24 | 2009-03-20 | 54.375 | 407,069 | -39,862 | 0.07% | 22,134,475 |
| 2009-03-23 | 2009-03-19 | 52.117 | 446,931 | -57,879 | 0.07% | 23,292,902 |
| 2009-03-20 | 2009-03-18 | 52.117 | 504,810 | +281 | 0.08% | 26,309,408 |
| 2009-03-19 | 2009-03-17 | 50.800 | 504,529 | -850,387 | 0.08% | 25,630,274 |
| 2009-03-17 | 2009-03-13 | 50.706 | 1,354,916 | -6,749 | 0.22% | 68,702,810 |
| 2009-03-12 | 2009-03-10 | 50.518 | 1,361,665 | -504,917 | 0.22% | 68,788,830 |
| 2009-03-11 | 2009-03-09 | 51.083 | 1,866,582 | +759,396 | 0.31% | 95,349,905 |
| 2009-03-09 | 2009-03-05 | 52.212 | 1,107,186 | -26,416 | 0.18% | 57,807,865 |
| 2009-03-06 | 2009-03-04 | 51.177 | 1,133,602 | -14,084 | 0.19% | 58,014,007 |
| 2009-03-05 | 2009-03-03 | 50.612 | 1,147,686 | -88,334 | 0.19% | 58,086,970 |
| 2009-03-04 | 2009-03-02 | 51.929 | 1,236,020 | +108,159 | 0.20% | 64,185,649 |
| 2009-03-03 | 2009-02-27 | 53.058 | 1,127,861 | +782,356 | 0.18% | 59,842,268 |
| 2009-03-02 | 2009-02-26 | 53.529 | 345,505 | -470,415 | 0.06% | 18,494,388 |
| 2009-02-27 | 2009-02-25 | 53.623 | 815,920 | +89,397 | 0.13% | 43,751,787 |
| 2009-02-26 | 2009-02-24 | 51.647 | 726,523 | -1,595 | 0.12% | 37,522,786 |
| 2009-02-25 | 2009-02-23 | 51.365 | 728,118 | -254,053 | 0.12% | 37,399,670 |
| 2009-02-24 | 2009-02-20 | 53.529 | 982,171 | +42,519 | 0.16% | 52,574,208 |
| 2009-02-20 | 2009-02-18 | 52.117 | 939,652 | +565,508 | 0.15% | 48,972,263 |
| 2009-02-19 | 2009-02-17 | 50.330 | 374,144 | -574,011 | 0.06% | 18,830,677 |
| 2009-02-17 | 2009-02-13 | 51.929 | 948,155 | -21,260 | 0.16% | 49,237,022 |
| 2009-02-16 | 2009-02-12 | 51.177 | 969,415 | -173,798 | 0.16% | 49,611,459 |
| 2009-02-13 | 2009-02-11 | 51.741 | 1,143,213 | -948,182 | 0.19% | 59,151,152 |
| 2009-02-12 | 2009-02-10 | 51.741 | 2,091,395 | +10,630 | 0.34% | 108,211,176 |
| 2009-02-11 | 2009-02-09 | 51.835 | 2,080,765 | +443,796 | 0.34% | 107,856,916 |
| 2009-02-10 | 2009-02-06 | 52.964 | 1,636,969 | -273,187 | 0.27% | 86,700,622 |
| 2009-02-09 | 2009-02-05 | 53.623 | 1,910,156 | -30,826 | 0.31% | 102,427,614 |
| 2009-02-06 | 2009-02-04 | 51.929 | 1,940,982 | +118,522 | 0.32% | 100,793,830 |
| 2009-02-05 | 2009-02-03 | 50.236 | 1,822,460 | +414,564 | 0.30% | 91,553,010 |
| 2009-02-04 | 2009-02-02 | 48.166 | 1,407,896 | +772,789 | 0.23% | 67,813,147 |
| 2009-02-03 | 2009-01-30 | 48.919 | 635,107 | +265,746 | 0.10% | 31,068,738 |
| 2009-02-02 | 2009-01-29 | 48.919 | 369,361 | -58,464 | 0.06% | 18,068,735 |
| 2009-01-30 | 2009-01-23 | 48.731 | 427,825 | -1,062,452 | 0.07% | 20,848,234 |
| 2009-01-29 | 2009-01-22 | 51.647 | 1,490,277 | -209,940 | 0.24% | 76,968,444 |
| 2009-01-23 | 2009-01-21 | 49.295 | 1,700,217 | -72,282 | 0.28% | 83,812,540 |
| 2009-01-22 | 2009-01-20 | 47.602 | 1,772,499 | +149,349 | 0.29% | 84,374,241 |
| 2009-01-21 | 2009-01-19 | 46.849 | 1,623,150 | -72,283 | 0.27% | 76,043,371 |
| 2009-01-20 | 2009-01-16 | 47.037 | 1,695,433 | -304,545 | 0.28% | 79,748,771 |
| 2009-01-19 | 2009-01-15 | 47.790 | 1,999,978 | -12,224 | 0.33% | 95,578,959 |
| 2009-01-16 | 2009-01-14 | 48.731 | 2,012,202 | +1,404,733 | 0.33% | 98,056,119 |
| 2009-01-15 | 2009-01-13 | 48.166 | 607,469 | -288,600 | 0.10% | 29,259,537 |
| 2009-01-14 | 2009-01-12 | 46.003 | 896,069 | +287,537 | 0.15% | 41,221,489 |
| 2009-01-13 | 2009-01-09 | 46.943 | 608,532 | -70,157 | 0.10% | 28,566,519 |
| 2009-01-09 | 2009-01-07 | 45.720 | 678,689 | -53,149 | 0.11% | 31,029,905 |
| 2009-01-08 | 2009-01-06 | 47.508 | 731,838 | -226,416 | 0.12% | 34,767,999 |
| 2009-01-05 | 2008-12-31 | 46.849 | 958,254 | +137,156 | 0.16% | 44,893,488 |
| 2009-01-02 | 2008-12-29 | 45.250 | 821,098 | -912 | 0.13% | 37,154,672 |
| 2008-12-30 | 2008-12-24 | 44.686 | 822,010 | +5,846 | 0.13% | 36,731,958 |
| 2008-12-29 | 2008-12-22 | 44.403 | 816,164 | +48,366 | 0.13% | 36,240,384 |
| 2008-12-23 | 2008-12-19 | 46.191 | 767,798 | -21,411 | 0.13% | 35,465,153 |
| 2008-12-19 | 2008-12-17 | 45.438 | 789,209 | -151,475 | 0.13% | 35,860,185 |
| 2008-12-18 | 2008-12-16 | 43.745 | 940,684 | -39,862 | 0.15% | 41,150,022 |
| 2008-12-16 | 2008-12-12 | 44.591 | 980,546 | +32,911 | 0.16% | 43,723,979 |
| 2008-12-12 | 2008-12-10 | 46.097 | 947,635 | +13,329 | 0.16% | 43,682,807 |
| 2008-12-11 | 2008-12-09 | 46.003 | 934,306 | -293,389 | 0.15% | 42,980,490 |
| 2008-12-10 | 2008-12-08 | 45.156 | 1,227,695 | -25,999 | 0.20% | 55,437,685 |
| 2008-12-09 | 2008-12-05 | 45.344 | 1,253,694 | +135,028 | 0.21% | 56,847,576 |
| 2008-12-08 | 2008-12-04 | 45.909 | 1,118,666 | +31,890 | 0.18% | 51,356,288 |
| 2008-12-05 | 2008-12-03 | 45.156 | 1,086,776 | +199,841 | 0.18% | 49,074,359 |
| 2008-12-04 | 2008-12-02 | 44.215 | 886,935 | -19,134 | 0.15% | 39,215,975 |
| 2008-12-03 | 2008-12-01 | 42.804 | 906,069 | -344,219 | 0.15% | 38,783,414 |
| 2008-12-02 | 2008-11-28 | 43.557 | 1,250,288 | +370,972 | 0.20% | 54,458,342 |
| 2008-12-01 | 2008-11-27 | 44.591 | 879,316 | +153,067 | 0.14% | 39,209,985 |
| 2008-11-28 | 2008-11-26 | 46.097 | 726,249 | +1,063 | 0.12% | 33,477,652 |
| 2008-11-27 | 2008-11-25 | 46.097 | 725,186 | -125,964 | 0.12% | 33,428,651 |
| 2008-11-26 | 2008-11-24 | 44.215 | 851,150 | -113,238 | 0.14% | 37,633,735 |
| 2008-11-25 | 2008-11-21 | 43.086 | 964,388 | +84,451 | 0.16% | 41,551,876 |
| 2008-11-24 | 2008-11-20 | 41.205 | 879,937 | +273,718 | 0.14% | 36,257,600 |
| 2008-11-21 | 2008-11-19 | 46.943 | 606,219 | -57,723 | 0.10% | 28,457,940 |
| 2008-11-20 | 2008-11-18 | 44.403 | 663,942 | +412 | 0.11% | 29,481,224 |
| 2008-11-19 | 2008-11-17 | 45.532 | 663,530 | -137,309 | 0.11% | 30,211,987 |
| 2008-11-17 | 2008-11-13 | 43.274 | 800,839 | -11,693 | 0.13% | 34,655,838 |
| 2008-11-13 | 2008-11-11 | 43.274 | 812,532 | +90,885 | 0.13% | 35,161,846 |
| 2008-11-12 | 2008-11-10 | 43.180 | 721,647 | -12,114 | 0.12% | 31,160,962 |
| 2008-11-10 | 2008-11-06 | 43.180 | 733,761 | +161,042 | 0.12% | 31,684,049 |
| 2008-11-07 | 2008-11-05 | 41.957 | 572,719 | +28,590 | 0.09% | 24,029,781 |
| 2008-11-05 | 2008-11-03 | 43.180 | 544,129 | -79,723 | 0.09% | 23,495,675 |
| 2008-11-04 | 2008-10-31 | 40.076 | 623,852 | +3,164 | 0.10% | 25,001,412 |
| 2008-11-03 | 2008-10-30 | 39.135 | 620,688 | +147,223 | 0.10% | 24,290,701 |
| 2008-10-29 | 2008-10-27 | 37.216 | 473,465 | +14,350 | 0.08% | 17,620,472 |
| 2008-10-28 | 2008-10-24 | 38.759 | 459,115 | -32,952 | 0.08% | 17,794,757 |
| 2008-10-24 | 2008-10-22 | 41.393 | 492,067 | -122,244 | 0.08% | 20,368,089 |
| 2008-10-23 | 2008-10-21 | 44.403 | 614,311 | -249,801 | 0.10% | 27,277,443 |
| 2008-10-22 | 2008-10-20 | 43.180 | 864,112 | +9,567 | 0.14% | 37,312,649 |
| 2008-10-21 | 2008-10-17 | 41.393 | 854,545 | +186,022 | 0.14% | 35,372,111 |
| 2008-10-16 | 2008-10-14 | 44.215 | 668,523 | +105,236 | 0.11% | 29,558,853 |
| 2008-10-15 | 2008-10-13 | 42.146 | 563,287 | -487,378 | 0.09% | 23,740,021 |
| 2008-10-13 | 2008-10-09 | 44.780 | 1,050,665 | -264,683 | 0.17% | 47,048,370 |
| 2008-10-10 | 2008-10-08 | 44.826 | 1,315,348 | -19,666 | 0.22% | 58,961,201 |
| 2008-10-09 | 2008-10-06 | 44.635 | 1,335,014 | -33,198 | 0.22% | 59,588,090 |
| 2008-10-08 | 2008-10-03 | 45.112 | 1,368,212 | +227,527 | 0.23% | 61,722,332 |
| 2008-10-03 | 2008-09-30 | 41.774 | 1,140,685 | +157,276 | 0.19% | 47,650,519 |
| 2008-10-02 | 2008-09-29 | 41.774 | 983,409 | -123,724 | 0.16% | 41,080,534 |
| 2008-09-30 | 2008-09-26 | 41.583 | 1,107,133 | -314,841 | 0.18% | 46,037,749 |
| 2008-09-29 | 2008-09-25 | 40.724 | 1,421,974 | +3,670 | 0.24% | 57,909,168 |
| 2008-09-26 | 2008-09-24 | 40.534 | 1,418,304 | -863,972 | 0.24% | 57,489,172 |
| 2008-09-25 | 2008-09-23 | 39.389 | 2,282,276 | +1,464,768 | 0.38% | 89,897,168 |
| 2008-09-24 | 2008-09-22 | 38.817 | 817,508 | -629,342 | 0.14% | 31,733,225 |
| 2008-09-23 | 2008-09-19 | 41.201 | 1,446,850 | +709,419 | 0.24% | 59,612,186 |
| 2008-09-22 | 2008-09-18 | 38.149 | 737,431 | -416,782 | 0.12% | 28,132,555 |
| 2008-09-19 | 2008-09-17 | 38.722 | 1,154,213 | +309,310 | 0.19% | 44,693,029 |
| 2008-09-18 | 2008-09-16 | 40.438 | 844,903 | +152,980 | 0.14% | 34,166,501 |
| 2008-09-17 | 2008-09-12 | 47.973 | 691,923 | +15,727 | 0.12% | 33,193,538 |
| 2008-09-16 | 2008-09-11 | 47.973 | 676,196 | +238,798 | 0.11% | 32,439,069 |
| 2008-09-12 | 2008-09-10 | 50.739 | 437,398 | +138,666 | 0.07% | 22,193,011 |
| 2008-09-11 | 2008-09-09 | 50.739 | 298,732 | -9,437 | 0.05% | 15,157,276 |
| 2008-09-10 | 2008-09-08 | 51.216 | 308,169 | -209,702 | 0.05% | 15,783,053 |
| 2008-09-09 | 2008-09-05 | 50.071 | 517,871 | +64,484 | 0.09% | 25,930,369 |
| 2008-09-08 | 2008-09-04 | 50.739 | 453,387 | +7,863 | 0.08% | 23,004,272 |
| 2008-09-03 | 2008-09-01 | 49.880 | 445,524 | +27,786 | 0.07% | 22,222,893 |
| 2008-09-02 | 2008-08-29 | 49.976 | 417,738 | -33,028 | 0.07% | 20,876,758 |
| 2008-09-01 | 2008-08-28 | 50.166 | 450,766 | -20,970 | 0.08% | 22,613,339 |
| 2008-08-29 | 2008-08-27 | 49.690 | 471,736 | -22,019 | 0.08% | 23,440,374 |
| 2008-08-28 | 2008-08-26 | 49.022 | 493,755 | -16,776 | 0.08% | 24,204,851 |
| 2008-08-27 | 2008-08-25 | 49.976 | 510,531 | -35,649 | 0.09% | 25,514,156 |
| 2008-08-26 | 2008-08-21 | 48.927 | 546,180 | -427,268 | 0.09% | 26,722,738 |
| 2008-08-25 | 2008-08-20 | 47.878 | 973,448 | -215,026 | 0.16% | 46,606,262 |
| 2008-08-21 | 2008-08-19 | 48.640 | 1,188,474 | +247,006 | 0.20% | 57,807,962 |
| 2008-08-20 | 2008-08-18 | 49.690 | 941,468 | -94,890 | 0.16% | 46,781,170 |
| 2008-08-19 | 2008-08-15 | 49.308 | 1,036,358 | -38,795 | 0.17% | 51,100,852 |
| 2008-08-18 | 2008-08-14 | 48.736 | 1,075,153 | +288,643 | 0.18% | 52,398,513 |
| 2008-08-15 | 2008-08-13 | 47.687 | 786,510 | -14,155 | 0.13% | 37,506,112 |
| 2008-08-13 | 2008-08-11 | 47.401 | 800,665 | -13,107 | 0.13% | 37,952,031 |
| 2008-08-12 | 2008-08-08 | 47.115 | 813,772 | -78,638 | 0.14% | 38,340,475 |
| 2008-08-07 | 2008-08-04 | 44.349 | 892,410 | -33,855 | 0.15% | 39,577,210 |
| 2008-08-05 | 2008-08-01 | 44.921 | 926,265 | -54,522 | 0.15% | 41,608,682 |
| 2008-08-04 | 2008-07-31 | 45.302 | 980,787 | -2,097 | 0.16% | 44,432,025 |
| 2008-08-01 | 2008-07-30 | 45.207 | 982,884 | +96,462 | 0.16% | 44,433,283 |
| 2008-07-31 | 2008-07-29 | 45.302 | 886,422 | +54,523 | 0.15% | 40,157,062 |
| 2008-07-30 | 2008-07-28 | 46.638 | 831,899 | -257,491 | 0.14% | 38,797,814 |
| 2008-07-29 | 2008-07-25 | 47.210 | 1,089,390 | +181,474 | 0.18% | 51,429,983 |
| 2008-07-28 | 2008-07-24 | 47.687 | 907,916 | -14,155 | 0.15% | 43,295,571 |
| 2008-07-25 | 2008-07-23 | 47.401 | 922,071 | -35,125 | 0.15% | 43,706,753 |
| 2008-07-24 | 2008-07-22 | 45.589 | 957,196 | -6,291 | 0.16% | 43,637,169 |
| 2008-07-23 | 2008-07-21 | 45.207 | 963,487 | -44,037 | 0.16% | 43,556,402 |
| 2008-07-22 | 2008-07-18 | 43.586 | 1,007,524 | -274,186 | 0.17% | 43,913,636 |
| 2008-07-21 | 2008-07-17 | 42.823 | 1,281,710 | -5,242 | 0.21% | 54,886,294 |
| 2008-07-18 | 2008-07-16 | 43.395 | 1,286,952 | -36,174 | 0.21% | 55,847,217 |
| 2008-07-17 | 2008-07-15 | 41.678 | 1,323,126 | +281,001 | 0.22% | 55,145,545 |
| 2008-07-16 | 2008-07-14 | 42.346 | 1,042,125 | +24,115 | 0.17% | 44,129,660 |
| 2008-07-15 | 2008-07-11 | 44.158 | 1,018,010 | -153,280 | 0.17% | 44,953,222 |
| 2008-07-14 | 2008-07-10 | 43.204 | 1,171,290 | +30,931 | 0.20% | 50,604,651 |
| 2008-07-11 | 2008-07-09 | 41.964 | 1,140,359 | +48,756 | 0.19% | 47,854,421 |
| 2008-07-10 | 2008-07-08 | 41.201 | 1,091,603 | +50,852 | 0.18% | 44,975,527 |
| 2008-07-07 | 2008-07-03 | 40.438 | 1,040,751 | -262,127 | 0.17% | 42,086,275 |
| 2008-07-04 | 2008-07-02 | 41.964 | 1,302,878 | +197,644 | 0.22% | 54,674,425 |
| 2008-07-03 | 2008-06-30 | 43.872 | 1,105,234 | +236,780 | 0.18% | 48,488,624 |
| 2008-07-02 | 2008-06-27 | 44.444 | 868,454 | +244,302 | 0.14% | 38,597,620 |
| 2008-06-30 | 2008-06-26 | 46.447 | 624,152 | -6,291 | 0.10% | 28,989,927 |
| 2008-06-27 | 2008-06-25 | 47.973 | 630,443 | -350,202 | 0.11% | 30,244,165 |
| 2008-06-26 | 2008-06-24 | 49.022 | 980,645 | +172,480 | 0.16% | 48,073,167 |
| 2008-06-25 | 2008-06-23 | 49.499 | 808,165 | -17,825 | 0.13% | 40,003,242 |
| 2008-06-24 | 2008-06-20 | 51.502 | 825,990 | +129,544 | 0.14% | 42,539,888 |
| 2008-06-23 | 2008-06-19 | 51.883 | 696,446 | +340,098 | 0.12% | 36,133,842 |
| 2008-06-20 | 2008-06-18 | 52.360 | 356,348 | -11,324 | 0.06% | 18,658,403 |
| 2008-06-19 | 2008-06-17 | 52.265 | 367,672 | -2,778 | 0.06% | 19,216,262 |
| 2008-06-18 | 2008-06-16 | 51.883 | 370,450 | -229,545 | 0.06% | 19,220,129 |
| 2008-06-17 | 2008-06-13 | 49.594 | 599,995 | +229,033 | 0.10% | 29,756,289 |
| 2008-06-16 | 2008-06-12 | 51.311 | 370,962 | -37,340 | 0.06% | 19,034,413 |
| 2008-06-10 | 2008-06-05 | 53.600 | 408,302 | -148,888 | 0.07% | 21,884,953 |
| 2008-06-06 | 2008-06-04 | 53.028 | 557,190 | +148,023 | 0.09% | 29,546,490 |
| 2008-05-30 | 2008-05-28 | 53.028 | 409,167 | +525 | 0.07% | 21,697,175 |
| 2008-05-29 | 2008-05-27 | 52.837 | 408,642 | +8,388 | 0.07% | 21,591,388 |
| 2008-05-27 | 2008-05-23 | 53.695 | 400,254 | -58,586 | 0.07% | 21,491,754 |
| 2008-05-26 | 2008-05-22 | 53.695 | 458,840 | -524 | 0.08% | 24,637,547 |
| 2008-05-23 | 2008-05-21 | 54.268 | 459,364 | -274,316 | 0.08% | 24,928,550 |
| 2008-05-22 | 2008-05-20 | 54.744 | 733,680 | +13,631 | 0.12% | 40,164,870 |
| 2008-05-21 | 2008-05-19 | 55.221 | 720,049 | +25,164 | 0.12% | 39,762,017 |
| 2008-05-20 | 2008-05-16 | 53.695 | 694,885 | +154,471 | 0.12% | 37,312,051 |
| 2008-05-14 | 2008-05-09 | 52.837 | 540,414 | -11,533 | 0.09% | 28,553,816 |
| 2008-05-13 | 2008-05-08 | 53.314 | 551,947 | +11,533 | 0.09% | 29,426,389 |
| 2008-05-09 | 2008-05-07 | 53.314 | 540,414 | +68,153 | 0.09% | 28,811,521 |
| 2008-05-07 | 2008-05-05 | 55.507 | 472,261 | -211,274 | 0.08% | 26,213,974 |
| 2008-05-06 | 2008-05-02 | 55.126 | 683,535 | -68,153 | 0.11% | 37,680,477 |
| 2008-05-05 | 2008-04-30 | 53.123 | 751,688 | -561,477 | 0.13% | 39,931,958 |
| 2008-05-02 | 2008-04-29 | 55.076 | 1,313,165 | -42,464 | 0.22% | 72,323,334 |
| 2008-04-30 | 2008-04-28 | 54.111 | 1,355,629 | +581,782 | 0.23% | 73,354,496 |
| 2008-04-29 | 2008-04-25 | 54.111 | 773,847 | -63,243 | 0.13% | 41,873,667 |
| 2008-04-28 | 2008-04-24 | 54.207 | 837,090 | -204,759 | 0.14% | 45,376,553 |
| 2008-04-25 | 2008-04-23 | 51.700 | 1,041,849 | -269,119 | 0.18% | 53,863,255 |
| 2008-04-24 | 2008-04-22 | 51.024 | 1,310,968 | +103,290 | 0.22% | 66,891,478 |
| 2008-04-23 | 2008-04-21 | 50.639 | 1,207,678 | -21,772 | 0.20% | 61,155,213 |
| 2008-04-22 | 2008-04-18 | 48.999 | 1,229,450 | +22,808 | 0.21% | 60,241,754 |
| 2008-04-21 | 2008-04-17 | 50.928 | 1,206,642 | -26,903 | 0.20% | 61,451,910 |
| 2008-04-18 | 2008-04-16 | 47.649 | 1,233,545 | +16,588 | 0.21% | 58,776,670 |
| 2008-04-17 | 2008-04-15 | 44.948 | 1,216,957 | +192,888 | 0.21% | 54,699,603 |
| 2008-04-11 | 2008-04-09 | 48.227 | 1,024,069 | -12,896 | 0.17% | 49,388,092 |
| 2008-04-10 | 2008-04-08 | 49.192 | 1,036,965 | -140,843 | 0.18% | 51,010,232 |
| 2008-04-09 | 2008-04-07 | 49.674 | 1,177,808 | +3,110 | 0.20% | 58,506,586 |
| 2008-04-08 | 2008-04-03 | 48.710 | 1,174,698 | +113,525 | 0.20% | 57,219,049 |
| 2008-04-07 | 2008-04-02 | 51.603 | 1,061,173 | -6,739 | 0.18% | 54,759,945 |
| 2008-04-03 | 2008-04-01 | 50.156 | 1,067,912 | +66,871 | 0.18% | 53,562,623 |
| 2008-04-02 | 2008-03-31 | 51.507 | 1,001,041 | -1,367,701 | 0.17% | 51,560,385 |
| 2008-04-01 | 2008-03-28 | 54.400 | 2,368,742 | +1,312,534 | 0.40% | 128,860,524 |
| 2008-03-31 | 2008-03-27 | 52.278 | 1,056,208 | -207,352 | 0.18% | 55,216,868 |
| 2008-03-28 | 2008-03-26 | 49.578 | 1,263,560 | -111,451 | 0.21% | 62,644,366 |
| 2008-03-27 | 2008-03-25 | 47.263 | 1,375,011 | +157,587 | 0.23% | 64,986,819 |
| 2008-03-26 | 2008-03-20 | 44.851 | 1,217,424 | +362,347 | 0.21% | 54,603,168 |
| 2008-03-25 | 2008-03-19 | 48.999 | 855,077 | -216,682 | 0.14% | 41,897,872 |
| 2008-03-20 | 2008-03-18 | 46.491 | 1,071,759 | -20,736 | 0.18% | 49,827,283 |
| 2008-03-19 | 2008-03-17 | 46.491 | 1,092,495 | +199,576 | 0.18% | 50,791,323 |
| 2008-03-18 | 2008-03-14 | 49.192 | 892,919 | -16,070 | 0.15% | 43,924,342 |
| 2008-03-17 | 2008-03-13 | 51.989 | 908,989 | -3,110 | 0.15% | 47,257,465 |
| 2008-03-14 | 2008-03-12 | 53.339 | 912,099 | +38,360 | 0.15% | 48,650,817 |
| 2008-03-13 | 2008-03-11 | 51.796 | 873,739 | +177,804 | 0.15% | 45,256,299 |
| 2008-03-12 | 2008-03-10 | 53.725 | 695,935 | -16,588 | 0.12% | 37,389,263 |
| 2008-03-11 | 2008-03-07 | 55.847 | 712,523 | +21,772 | 0.12% | 39,792,432 |
| 2008-03-10 | 2008-03-06 | 54.979 | 690,751 | +52,356 | 0.12% | 37,976,891 |
| 2008-03-07 | 2008-03-05 | 53.725 | 638,395 | -518 | 0.11% | 34,297,913 |
| 2008-03-06 | 2008-03-04 | 58.162 | 638,913 | +518 | 0.11% | 37,160,544 |
| 2008-03-05 | 2008-03-03 | 58.644 | 638,395 | -9,331 | 0.11% | 37,438,297 |
| 2008-03-04 | 2008-02-29 | 59.802 | 647,726 | -706,550 | 0.11% | 38,735,222 |
| 2008-03-03 | 2008-02-28 | 57.680 | 1,354,276 | -129,594 | 0.23% | 78,114,453 |
| 2008-02-29 | 2008-02-27 | 57.680 | 1,483,870 | +20,735 | 0.25% | 85,589,417 |
| 2008-02-28 | 2008-02-26 | 59.127 | 1,463,135 | +45,617 | 0.25% | 86,510,317 |
| 2008-02-27 | 2008-02-25 | 58.934 | 1,417,518 | +171,065 | 0.24% | 83,539,683 |
| 2008-02-26 | 2008-02-22 | 57.005 | 1,246,453 | -25,919 | 0.21% | 71,053,654 |
| 2008-02-25 | 2008-02-21 | 59.223 | 1,272,372 | +509,048 | 0.21% | 75,353,860 |
| 2008-02-22 | 2008-02-20 | 59.416 | 763,324 | -21,772 | 0.13% | 45,353,693 |
| 2008-02-21 | 2008-02-19 | 59.609 | 785,096 | -1,555 | 0.13% | 46,798,752 |
| 2008-02-20 | 2008-02-18 | 59.995 | 786,651 | -519 | 0.13% | 47,194,948 |
| 2008-02-19 | 2008-02-15 | 61.635 | 787,170 | +64,279 | 0.13% | 48,516,830 |
| 2008-02-15 | 2008-02-13 | 60.863 | 722,891 | -3,110 | 0.12% | 43,997,217 |
| 2008-02-13 | 2008-02-11 | 57.101 | 726,001 | +15,551 | 0.12% | 41,455,481 |
| 2008-02-12 | 2008-02-06 | 56.522 | 710,450 | +37,324 | 0.12% | 40,156,344 |
| 2008-02-11 | 2008-02-04 | 54.690 | 673,126 | +88,642 | 0.11% | 36,813,105 |
| 2008-02-05 | 2008-02-01 | 53.725 | 584,484 | +50,801 | 0.10% | 31,401,533 |
| 2008-02-04 | 2008-01-31 | 54.979 | 533,683 | +3,629 | 0.09% | 29,341,428 |
| 2008-02-01 | 2008-01-30 | 55.268 | 530,054 | -27,474 | 0.09% | 29,295,288 |
| 2008-01-31 | 2008-01-29 | 55.268 | 557,528 | -15,033 | 0.09% | 30,813,734 |
| 2008-01-30 | 2008-01-28 | 55.365 | 572,561 | -79,830 | 0.10% | 31,699,812 |
| 2008-01-29 | 2008-01-25 | 56.040 | 652,391 | +60,132 | 0.11% | 36,560,079 |
| 2008-01-28 | 2008-01-24 | 55.654 | 592,259 | -22,291 | 0.10% | 32,961,769 |
| 2008-01-25 | 2008-01-23 | 58.259 | 614,550 | -43,543 | 0.10% | 35,802,816 |
| 2008-01-24 | 2008-01-22 | 55.944 | 658,093 | -13,997 | 0.11% | 36,816,143 |
| 2008-01-23 | 2008-01-21 | 55.461 | 672,090 | +59,614 | 0.11% | 37,275,056 |
| 2008-01-22 | 2008-01-18 | 60.766 | 612,476 | -89,898 | 0.10% | 37,217,968 |
| 2008-01-21 | 2008-01-17 | 61.924 | 702,374 | +3,110 | 0.12% | 43,493,713 |
| 2008-01-18 | 2008-01-16 | 62.888 | 699,264 | -203,504 | 0.12% | 43,975,602 |
| 2008-01-17 | 2008-01-15 | 64.239 | 902,768 | +363,383 | 0.15% | 57,992,711 |
| 2008-01-15 | 2008-01-11 | 65.203 | 539,385 | +518,598 | 0.09% | 35,169,694 |
| 2008-01-14 | 2008-01-10 | 65.300 | 20,787 | -518,598 | 0.00% | 1,357,386 |
| 2008-01-11 | 2008-01-09 | 67.711 | 539,385 | -12,441 | 0.09% | 36,522,374 |
| 2008-01-10 | 2008-01-08 | 67.518 | 551,826 | -491,941 | 0.09% | 37,258,316 |
| 2008-01-09 | 2008-01-07 | 65.493 | 1,043,767 | +52,875 | 0.18% | 68,359,104 |
| 2008-01-07 | 2008-01-03 | 66.071 | 990,892 | -13,997 | 0.17% | 65,469,635 |
| 2008-01-04 | 2008-01-02 | 67.518 | 1,004,889 | -8,294 | 0.17% | 67,848,330 |
| 2008-01-03 | 2007-12-31 | 67.518 | 1,013,183 | +22,291 | 0.17% | 68,408,326 |
| 2008-01-02 | 2007-12-27 | 66.747 | 990,892 | +102,639 | 0.17% | 66,138,668 |
| 2007-12-28 | 2007-12-24 | 65.975 | 888,253 | -215,294 | 0.15% | 58,602,455 |
| 2007-12-27 | 2007-12-20 | 63.660 | 1,103,547 | +9,330 | 0.19% | 70,251,855 |
| 2007-12-21 | 2007-12-19 | 64.239 | 1,094,217 | -341,093 | 0.18% | 70,291,161 |
| 2007-12-20 | 2007-12-18 | 64.818 | 1,435,310 | +52,687 | 0.24% | 93,033,211 |
| 2007-12-19 | 2007-12-17 | 68.483 | 1,382,623 | +120,894 | 0.23% | 94,685,866 |
| 2007-12-18 | 2007-12-14 | 69.062 | 1,261,729 | -107,953 | 0.21% | 87,136,906 |
| 2007-12-17 | 2007-12-13 | 65.493 | 1,369,682 | +16,413 | 0.23% | 89,704,153 |
| 2007-12-14 | 2007-12-12 | 65.589 | 1,353,269 | -378,252 | 0.23% | 88,759,751 |
| 2007-12-13 | 2007-12-11 | 64.721 | 1,731,521 | +852 | 0.29% | 112,065,856 |
| 2007-12-12 | 2007-12-10 | 63.853 | 1,730,669 | +6,221 | 0.29% | 110,508,334 |
| 2007-12-10 | 2007-12-06 | 65.010 | 1,724,448 | +1,502 | 0.29% | 112,107,077 |
| 2007-12-05 | 2007-12-03 | 64.721 | 1,722,946 | -14,515 | 0.29% | 111,510,873 |
| 2007-12-04 | 2007-11-30 | 65.203 | 1,737,461 | -6,687 | 0.29% | 113,288,229 |
| 2007-12-03 | 2007-11-29 | 62.599 | 1,744,148 | -31,673 | 0.29% | 109,182,003 |
| 2007-11-30 | 2007-11-28 | 60.477 | 1,775,821 | -56,503 | 0.30% | 107,396,408 |
| 2007-11-29 | 2007-11-27 | 58.355 | 1,832,324 | -10,886 | 0.33% | 106,925,348 |
| 2007-11-28 | 2007-11-26 | 59.802 | 1,843,210 | +36,287 | 0.33% | 110,227,393 |
| 2007-11-22 | 2007-11-20 | 62.020 | 1,806,923 | -519 | 0.32% | 112,065,942 |
| 2007-11-21 | 2007-11-19 | 61.152 | 1,807,442 | +464,467 | 0.32% | 110,529,106 |
| 2007-11-16 | 2007-11-14 | 63.660 | 1,342,975 | -30,584 | 0.24% | 85,493,853 |
| 2007-11-13 | 2007-11-09 | 58.741 | 1,373,559 | +49,764 | 0.24% | 80,684,041 |
| 2007-11-12 | 2007-11-08 | 60.284 | 1,323,795 | +31,103 | 0.24% | 79,803,839 |
| 2007-11-09 | 2007-11-07 | 61.731 | 1,292,692 | +25,401 | 0.23% | 79,799,113 |
| 2007-11-08 | 2007-11-06 | 62.696 | 1,267,291 | +596,653 | 0.23% | 79,453,446 |
| 2007-11-07 | 2007-11-05 | 61.345 | 670,638 | -187,134 | 0.12% | 41,140,380 |
| 2007-11-05 | 2007-11-01 | 60.574 | 857,772 | +52 | 0.15% | 51,958,253 |
| 2007-11-02 | 2007-10-31 | 57.969 | 857,720 | +518 | 0.15% | 49,721,364 |
| 2007-11-01 | 2007-10-30 | 56.137 | 857,202 | +51,838 | 0.15% | 48,120,396 |
| 2007-10-30 | 2007-10-26 | 58.066 | 805,364 | +83,459 | 0.14% | 46,764,009 |
| 2007-10-26 | 2007-10-24 | 61.731 | 721,905 | -5,184 | 0.13% | 44,563,886 |
| 2007-10-24 | 2007-10-22 | 61.538 | 727,089 | -133,223 | 0.13% | 44,743,637 |
| 2007-10-23 | 2007-10-18 | 61.635 | 860,312 | +19,698 | 0.15% | 53,024,901 |
| 2007-10-22 | 2007-10-17 | 60.766 | 840,614 | -539,114 | 0.15% | 51,081,095 |
| 2007-10-18 | 2007-10-16 | 60.091 | 1,379,728 | -264,373 | 0.25% | 82,909,549 |
| 2007-10-17 | 2007-10-15 | 60.091 | 1,644,101 | +511,122 | 0.29% | 98,796,047 |
| 2007-10-16 | 2007-10-12 | 59.512 | 1,132,979 | -2,592 | 0.20% | 67,426,412 |
| 2007-10-15 | 2007-10-11 | 59.416 | 1,135,571 | +30,066 | 0.20% | 67,471,138 |
| 2007-10-12 | 2007-10-10 | 60.091 | 1,105,505 | -11,923 | 0.20% | 66,431,152 |
| 2007-10-10 | 2007-10-08 | 56.908 | 1,117,428 | +620,499 | 0.20% | 63,590,844 |
| 2007-10-05 | 2007-10-03 | 55.172 | 496,929 | -38,360 | 0.09% | 27,416,588 |
| 2007-10-04 | 2007-10-02 | 56.619 | 535,289 | +38,360 | 0.10% | 30,307,454 |
| 2007-10-03 | 2007-09-28 | 56.329 | 496,929 | +164,844 | 0.09% | 27,991,761 |
| 2007-10-02 | 2007-09-27 | 57.294 | 332,085 | -399,151 | 0.06% | 19,026,492 |
| 2007-09-28 | 2007-09-25 | 56.489 | 731,236 | +245,711 | 0.13% | 41,306,857 |
| 2007-09-27 | 2007-09-24 | 57.853 | 485,525 | -177,559 | 0.09% | 28,088,894 |
| 2007-09-25 | 2007-09-21 | 57.853 | 663,084 | +135,017 | 0.12% | 38,361,147 |
| 2007-09-24 | 2007-09-20 | 58.340 | 528,067 | -257,440 | 0.10% | 30,807,215 |
| 2007-09-21 | 2007-09-19 | 58.047 | 785,507 | -339,614 | 0.14% | 45,596,647 |
| 2007-09-20 | 2007-09-18 | 57.853 | 1,125,121 | +480,518 | 0.20% | 65,091,198 |
| 2007-09-19 | 2007-09-17 | 57.658 | 644,603 | +210,494 | 0.12% | 37,166,411 |
| 2007-09-18 | 2007-09-14 | 57.560 | 434,109 | +195,082 | 0.08% | 24,987,503 |
| 2007-09-17 | 2007-09-13 | 58.145 | 239,027 | -684,327 | 0.04% | 13,898,178 |
| 2007-09-12 | 2007-09-10 | 53.470 | 923,354 | +108,322 | 0.17% | 49,371,596 |
| 2007-09-10 | 2007-09-06 | 52.983 | 815,032 | -102,674 | 0.15% | 43,182,736 |
| 2007-09-04 | 2007-08-31 | 46.750 | 917,706 | +23,615 | 0.17% | 42,902,381 |
| 2007-08-31 | 2007-08-29 | 45.191 | 894,091 | +68,792 | 0.16% | 40,405,110 |
| 2007-08-30 | 2007-08-28 | 46.068 | 825,299 | -8,214 | 0.15% | 38,019,732 |
| 2007-08-29 | 2007-08-27 | 47.431 | 833,513 | -396,324 | 0.15% | 39,534,653 |
| 2007-08-27 | 2007-08-23 | 47.334 | 1,229,837 | +8,214 | 0.22% | 58,213,058 |
| 2007-08-24 | 2007-08-22 | 47.139 | 1,221,623 | -6,674 | 0.22% | 57,586,297 |
| 2007-08-23 | 2007-08-21 | 46.652 | 1,228,297 | -33,883 | 0.22% | 57,302,754 |
| 2007-08-21 | 2007-08-17 | 47.334 | 1,262,180 | +231,018 | 0.23% | 59,743,980 |
| 2007-08-17 | 2007-08-15 | 48.892 | 1,031,162 | -61,605 | 0.19% | 50,415,863 |
| 2007-08-16 | 2007-08-14 | 50.256 | 1,092,767 | -185,841 | 0.20% | 54,917,893 |
| 2007-08-15 | 2007-08-13 | 49.574 | 1,278,608 | +185,841 | 0.23% | 63,385,773 |
| 2007-08-08 | 2007-08-06 | 50.548 | 1,092,767 | -2,053 | 0.20% | 55,237,183 |
| 2007-08-02 | 2007-07-31 | 51.814 | 1,094,820 | -64,685 | 0.20% | 56,727,147 |
| 2007-08-01 | 2007-07-30 | 52.399 | 1,159,505 | -5,134 | 0.21% | 60,756,324 |
| 2007-07-31 | 2007-07-27 | 51.814 | 1,164,639 | +5,134 | 0.21% | 60,344,758 |
| 2007-07-27 | 2007-07-25 | 53.665 | 1,159,505 | -1,027 | 0.21% | 62,224,414 |
| 2007-07-23 | 2007-07-19 | 52.496 | 1,160,532 | -48,257 | 0.21% | 60,923,168 |
| 2007-07-18 | 2007-07-16 | 48.990 | 1,208,789 | +77,006 | 0.22% | 59,218,183 |
| 2007-07-17 | 2007-07-13 | 49.379 | 1,131,783 | +127,830 | 0.20% | 55,886,604 |
| 2007-07-16 | 2007-07-12 | 48.795 | 1,003,953 | +13,348 | 0.18% | 48,987,773 |
| 2007-07-13 | 2007-07-11 | 49.574 | 990,605 | +64,171 | 0.18% | 49,108,299 |
| 2007-07-12 | 2007-07-10 | 50.353 | 926,434 | -41,070 | 0.17% | 46,648,923 |
| 2007-07-11 | 2007-07-09 | 52.106 | 967,504 | +25,669 | 0.17% | 50,413,070 |
| 2007-07-10 | 2007-07-06 | 51.425 | 941,835 | +20,535 | 0.17% | 48,433,443 |
| 2007-07-09 | 2007-07-05 | 52.691 | 921,300 | -61,091 | 0.17% | 48,543,929 |
| 2007-07-06 | 2007-07-04 | 52.788 | 982,391 | +23,615 | 0.18% | 51,858,536 |
| 2007-07-05 | 2007-07-03 | 54.444 | 958,776 | -24,642 | 0.17% | 52,199,405 |
| 2007-07-03 | 2007-06-28 | 52.593 | 983,418 | +798,450 | 0.18% | 51,721,189 |
| 2007-06-29 | 2007-06-27 | 51.522 | 184,968 | -42,097 | 0.03% | 9,529,911 |
| 2007-06-28 | 2007-06-26 | 50.256 | 227,065 | -190,975 | 0.04% | 11,411,336 |
| 2007-06-26 | 2007-06-22 | 50.645 | 418,040 | 0.08% | 21,171,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy