History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 0 +0
2025-10-13 2025-10-09 26.520 0 +0
2025-10-10 2025-10-08 26.320 0 +0
2025-10-09 2025-10-06 25.440 0 +0
2025-10-08 2025-10-03 25.540 0 +0
2025-10-06 2025-10-02 25.380 0 +0
2025-10-03 2025-09-30 25.400 0 +0
2025-10-02 2025-09-29 25.360 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 25.040 0 +0
2025-09-26 2025-09-24 25.020 0 +0
2025-09-25 2025-09-23 25.040 0 +0
2025-09-24 2025-09-22 25.260 0 +0
2025-09-23 2025-09-19 25.460 0 +0
2025-09-22 2025-09-18 25.300 0 +0
2025-09-19 2025-09-17 25.480 0 +0
2025-09-18 2025-09-16 25.260 0 +0
2025-09-17 2025-09-15 25.260 0 +0
2025-09-16 2025-09-12 25.060 0 +0
2025-09-15 2025-09-11 25.200 0 +0
2025-09-12 2025-09-10 25.080 0 +0
2025-09-11 2025-09-09 24.560 0 +0
2025-09-10 2025-09-08 24.320 0 +0
2025-09-09 2025-09-05 25.650 0 +0
2025-09-08 2025-09-04 25.196 0 +0
2025-09-05 2025-09-03 25.505 0 +0
2025-09-04 2025-09-02 25.423 0 +0
2025-09-03 2025-09-01 25.670 0 +0
2025-09-02 2025-08-29 25.546 0 +0
2025-09-01 2025-08-28 25.588 0 +0
2025-08-29 2025-08-27 25.526 0 +0
2025-08-28 2025-08-26 25.794 0 +0
2025-08-27 2025-08-25 25.773 0 +0
2025-08-26 2025-08-22 25.319 0 +0
2025-08-25 2025-08-21 25.588 0 +0
2025-08-22 2025-08-20 25.030 0 +0
2025-08-21 2025-08-19 24.948 0 +0
2025-08-20 2025-08-18 24.432 0 +0
2025-08-19 2025-08-15 24.659 0 +0
2025-08-18 2025-08-14 25.092 0 +0
2025-08-15 2025-08-13 25.257 0 +0
2025-08-14 2025-08-12 24.783 0 +0
2025-08-13 2025-08-11 25.051 0 +0
2025-08-12 2025-08-08 25.216 0 +0
2025-08-11 2025-08-07 24.680 0 +0
2025-08-08 2025-08-06 24.081 0 +0
2025-08-07 2025-08-05 23.875 0 +0
2025-08-06 2025-08-04 23.875 0 +0
2025-08-05 2025-08-01 23.988 0 +0
2025-08-04 2025-07-31 24.246 0 +0
2025-08-01 2025-07-30 24.814 0 +0
2025-07-31 2025-07-29 24.814 0 +0
2025-07-30 2025-07-28 24.711 0 +0
2025-07-29 2025-07-25 24.556 0 +0
2025-07-28 2025-07-24 24.659 0 +0
2025-07-25 2025-07-23 24.453 0 +0
2025-07-24 2025-07-22 24.401 0 +0
2025-07-23 2025-07-21 24.092 0 +0
2025-07-22 2025-07-18 23.988 0 +0
2025-07-21 2025-07-17 23.834 0 +0
2025-07-18 2025-07-16 23.730 0 +0
2025-07-17 2025-07-15 23.782 0 +0
2025-07-16 2025-07-14 24.195 0 +0
2025-07-15 2025-07-11 23.988 0 +0
2025-07-14 2025-07-10 24.143 0 +0
2025-07-11 2025-07-09 24.298 0 +0
2025-07-10 2025-07-08 23.937 0 +0
2025-07-09 2025-07-07 23.782 0 +0
2025-07-08 2025-07-04 23.834 0 +0
2025-07-07 2025-07-03 23.782 0 +0
2025-07-04 2025-07-02 23.524 0 +0
2025-07-03 2025-06-30 23.266 0 +0
2025-07-02 2025-06-27 23.111 0 +0
2025-06-30 2025-06-26 23.421 0 +0
2025-06-27 2025-06-25 23.008 0 +0
2025-06-26 2025-06-24 22.905 0 +0
2025-06-25 2025-06-23 22.338 0 +0
2025-06-24 2025-06-20 22.286 0 +0
2025-06-23 2025-06-19 22.286 0 +0
2025-06-20 2025-06-18 22.699 0 +0
2025-06-19 2025-06-17 22.699 0 +0
2025-06-18 2025-06-16 22.699 0 +0
2025-06-17 2025-06-13 22.492 0 +0
2025-06-16 2025-06-12 22.699 0 +0
2025-06-13 2025-06-11 22.544 0 +0
2025-06-12 2025-06-10 22.596 0 +0
2025-06-11 2025-06-09 22.647 0 +0
2025-06-10 2025-06-06 22.647 0 +0
2025-06-09 2025-06-05 22.647 0 +0
2025-06-06 2025-06-04 22.492 0 +0
2025-06-05 2025-06-03 22.647 0 +0
2025-06-04 2025-06-02 22.234 0 +0
2025-06-03 2025-05-30 21.925 0 +0
2025-06-02 2025-05-29 22.544 0 +0
2025-05-30 2025-05-28 22.492 0 +0
2025-05-29 2025-05-27 22.389 0 +0
2025-05-28 2025-05-26 22.389 0 +0
2025-05-27 2025-05-23 22.647 0 +0
2025-05-26 2025-05-22 22.286 0 +0
2025-05-23 2025-05-21 23.972 0 +0
2025-05-22 2025-05-20 24.026 0 +0
2025-05-21 2025-05-19 24.079 0 +0
2025-05-20 2025-05-16 23.866 0 +0
2025-05-19 2025-05-15 23.759 0 +0
2025-05-16 2025-05-14 23.866 0 +0
2025-05-15 2025-05-13 23.812 0 +0
2025-05-14 2025-05-12 23.972 0 +0
2025-05-13 2025-05-09 23.866 0 +0
2025-05-12 2025-05-08 23.599 0 +0
2025-05-09 2025-05-07 23.118 0 +0
2025-05-08 2025-05-06 22.851 0 +0
2025-05-07 2025-05-02 22.638 0 +0
2025-05-06 2025-04-30 22.371 0 +0
2025-05-02 2025-04-29 22.264 0 +0
2025-04-30 2025-04-28 22.104 0 +0
2025-04-29 2025-04-25 22.211 0 +0
2025-04-28 2025-04-24 22.264 0 +0
2025-04-25 2025-04-23 22.531 0 +0
2025-04-24 2025-04-22 22.584 0 +0
2025-04-23 2025-04-17 22.157 0 +0
2025-04-22 2025-04-16 22.157 0 +0
2025-04-17 2025-04-15 22.317 0 +0
2025-04-16 2025-04-14 22.264 0 +0
2025-04-15 2025-04-11 22.157 0 +0
2025-04-14 2025-04-10 21.944 0 +0
2025-04-11 2025-04-09 21.837 0 +0
2025-04-10 2025-04-08 21.730 0 +0
2025-04-09 2025-04-07 21.463 0 +0
2025-04-08 2025-04-03 22.851 0 +0
2025-04-07 2025-04-02 23.065 0 +0
2025-04-03 2025-04-01 23.225 0 +0
2025-04-02 2025-03-31 23.172 0 +0
2025-04-01 2025-03-28 23.332 0 +0
2025-03-31 2025-03-27 23.972 0 +0
2025-03-28 2025-03-26 23.812 0 +0
2025-03-27 2025-03-25 23.385 0 +0
2025-03-26 2025-03-24 23.759 0 +0
2025-03-25 2025-03-21 24.133 0 +0
2025-03-24 2025-03-20 24.613 0 +0
2025-03-21 2025-03-19 25.094 0 +0
2025-03-20 2025-03-18 24.987 0 +0
2025-03-19 2025-03-17 24.880 0 +0
2025-03-18 2025-03-14 24.506 0 +0
2025-03-17 2025-03-13 23.919 0 +0
2025-03-14 2025-03-12 24.133 0 +0
2025-03-13 2025-03-11 24.560 0 +0
2025-03-12 2025-03-10 24.026 0 +0
2025-03-11 2025-03-07 23.759 0 +0
2025-03-10 2025-03-06 23.759 0 +0
2025-03-07 2025-03-05 23.972 0 +0
2025-03-06 2025-03-04 23.385 0 +0
2025-03-05 2025-03-03 23.278 0 +0
2025-03-04 2025-02-28 23.225 0 +0
2025-03-03 2025-02-27 24.239 0 +0
2025-02-28 2025-02-26 24.133 0 +0
2025-02-27 2025-02-25 23.866 0 +0
2025-02-26 2025-02-24 23.759 0 +0
2025-02-25 2025-02-21 23.385 0 +0
2025-02-24 2025-02-20 23.278 0 +0
2025-02-21 2025-02-19 23.332 0 +0
2025-02-20 2025-02-18 23.225 0 +0
2025-02-19 2025-02-17 23.599 0 +0
2025-02-18 2025-02-14 23.545 0 +0
2025-02-17 2025-02-13 22.905 0 +0
2025-02-14 2025-02-12 23.118 0 +0
2025-02-13 2025-02-11 22.477 0 +0
2025-02-12 2025-02-10 22.744 0 +0
2025-02-11 2025-02-07 22.477 0 +0
2025-02-10 2025-02-06 22.477 0 +0
2025-02-07 2025-02-05 22.211 0 +0
2025-02-06 2025-02-04 22.744 0 +0
2025-02-05 2025-02-03 22.424 0 +0
2025-02-04 2025-01-28 22.744 0 +0
2025-02-03 2025-01-24 22.211 0 +0
2025-01-27 2025-01-23 22.104 0 +0
2025-01-24 2025-01-22 22.424 0 +0
2025-01-23 2025-01-21 22.424 0 +0
2025-01-22 2025-01-20 22.264 0 +0
2025-01-21 2025-01-17 22.317 0 +0
2025-01-20 2025-01-16 22.211 0 +0
2025-01-17 2025-01-15 21.944 0 +0
2025-01-16 2025-01-14 21.677 0 +0
2025-01-15 2025-01-13 21.356 0 +0
2025-01-14 2025-01-10 21.677 0 +0
2025-01-13 2025-01-09 22.104 0 +0
2025-01-10 2025-01-08 22.264 0 +0
2025-01-09 2025-01-07 22.531 0 +0
2025-01-08 2025-01-06 22.798 0 +0
2025-01-07 2025-01-03 23.332 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 23.972 0 +0
2025-01-02 2024-12-27 24.026 0 +0
2024-12-30 2024-12-24 23.972 0 +0
2024-12-27 2024-12-20 23.278 0 +0
2024-12-23 2024-12-19 23.385 0 +0
2024-12-20 2024-12-18 23.545 0 +0
2024-12-19 2024-12-17 23.438 0 +0
2024-12-18 2024-12-16 23.599 0 +0
2024-12-17 2024-12-13 24.026 0 +0
2024-12-16 2024-12-12 24.666 0 +0
2024-12-13 2024-12-11 24.346 0 +0
2024-12-12 2024-12-10 24.453 0 +0
2024-12-11 2024-12-09 24.400 0 +0
2024-12-10 2024-12-06 24.079 0 +0
2024-12-09 2024-12-05 23.652 0 +0
2024-12-06 2024-12-04 23.972 0 +0
2024-12-05 2024-12-03 24.079 0 +0
2024-12-04 2024-12-02 23.705 0 +0
2024-12-03 2024-11-29 23.759 0 +0
2024-12-02 2024-11-28 23.652 0 +0
2024-11-29 2024-11-27 24.079 0 +0
2024-11-28 2024-11-26 23.278 0 +0
2024-11-27 2024-11-25 23.385 0 +0
2024-11-26 2024-11-22 23.866 0 +0
2024-11-25 2024-11-21 24.400 0 +0
2024-11-22 2024-11-20 24.346 0 +0
2024-11-21 2024-11-19 24.133 0 +0
2024-11-20 2024-11-18 24.026 0 +0
2024-11-19 2024-11-15 23.812 0 +0
2024-11-18 2024-11-14 23.812 0 +0
2024-11-15 2024-11-13 24.293 0 +0
2024-11-14 2024-11-12 24.506 0 +0
2024-11-13 2024-11-11 24.987 0 +0
2024-11-12 2024-11-08 25.414 0 +0
2024-11-11 2024-11-07 25.254 0 +0
2024-11-08 2024-11-06 24.933 0 +0
2024-11-07 2024-11-05 25.200 0 +0
2024-11-06 2024-11-04 24.827 0 +0
2024-11-05 2024-11-01 24.666 0 +0
2024-11-04 2024-10-31 24.560 0 +0
2024-11-01 2024-10-30 24.827 0 +0
2024-10-31 2024-10-29 25.361 0 +0
2024-10-30 2024-10-28 25.414 0 +0
2024-10-29 2024-10-25 25.574 0 +0
2024-10-28 2024-10-24 25.414 0 +0
2024-10-25 2024-10-23 25.467 0 +0
2024-10-24 2024-10-22 25.414 0 +0
2024-10-23 2024-10-21 25.414 0 +0
2024-10-22 2024-10-18 25.628 0 +0
2024-10-21 2024-10-17 25.040 0 +0
2024-10-18 2024-10-16 25.307 0 +0
2024-10-17 2024-10-15 25.788 0 +0
2024-10-16 2024-10-14 26.749 0 +0
2024-10-15 2024-10-10 27.229 0 +0
2024-10-14 2024-10-09 26.802 0 +0
2024-10-10 2024-10-08 27.977 0 +0
2024-10-09 2024-10-07 30.379 0 +0
2024-10-08 2024-10-04 29.365 0 +0
2024-10-07 2024-10-03 28.991 0 +0
2024-10-04 2024-10-02 29.578 0 +0
2024-10-03 2024-09-30 28.617 0 +0
2024-10-02 2024-09-27 27.603 0 +0
2024-09-30 2024-09-26 26.695 0 +0
2024-09-27 2024-09-25 25.254 0 +0
2024-09-26 2024-09-24 25.414 0 +0
2024-09-25 2024-09-23 24.079 0 +0
2024-09-24 2024-09-20 23.919 0 +0
2024-09-23 2024-09-19 23.705 0 +0
2024-09-20 2024-09-17 23.118 0 +0
2024-09-19 2024-09-16 23.332 0 +0
2024-09-17 2024-09-13 23.438 0 +0
2024-09-16 2024-09-12 23.705 0 +0
2024-09-13 2024-09-11 23.972 0 +0
2024-09-12 2024-09-10 24.560 0 +0
2024-09-11 2024-09-09 24.880 0 +0
2024-09-10 2024-09-05 26.577 0 +0
2024-09-09 2024-09-04 26.521 0 +0
2024-09-05 2024-09-03 26.852 0 +0
2024-09-04 2024-09-02 27.018 0 +0
2024-09-03 2024-08-30 27.624 0 +0
2024-09-02 2024-08-29 26.687 0 +0
2024-08-30 2024-08-28 26.411 0 +0
2024-08-29 2024-08-27 26.466 0 +0
2024-08-28 2024-08-26 26.466 0 +0
2024-08-27 2024-08-23 26.466 0 +0
2024-08-26 2024-08-22 26.907 0 +0
2024-08-23 2024-08-21 26.521 0 +0
2024-08-22 2024-08-20 26.356 0 +0
2024-08-21 2024-08-19 28.176 0 +0
2024-08-20 2024-08-16 27.348 0 +0
2024-08-19 2024-08-15 27.128 0 +0
2024-08-16 2024-08-14 27.955 0 +0
2024-08-15 2024-08-13 28.231 0 +0
2024-08-14 2024-08-12 27.955 0 +0
2024-08-13 2024-08-09 28.010 0 +0
2024-08-12 2024-08-08 27.404 0 +0
2024-08-09 2024-08-07 27.569 0 +0
2024-08-08 2024-08-06 27.293 0 +0
2024-08-07 2024-08-05 27.404 0 +0
2024-08-06 2024-08-02 27.128 0 +0
2024-08-05 2024-08-01 26.962 0 +0
2024-08-02 2024-07-31 26.907 0 +0
2024-08-01 2024-07-30 25.749 0 +0
2024-07-31 2024-07-29 26.025 0 +0
2024-07-30 2024-07-26 26.080 0 +0
2024-07-29 2024-07-25 26.025 0 +0
2024-07-26 2024-07-24 26.191 0 +0
2024-07-25 2024-07-23 26.521 0 +0
2024-07-24 2024-07-22 26.797 0 +0
2024-07-23 2024-07-19 26.356 0 +0
2024-07-22 2024-07-18 27.018 0 +0
2024-07-19 2024-07-17 26.852 0 +0
2024-07-18 2024-07-16 26.742 0 +0
2024-07-17 2024-07-15 26.907 0 +0
2024-07-16 2024-07-12 27.679 0 +0
2024-07-15 2024-07-11 27.348 0 +0
2024-07-12 2024-07-10 26.962 0 +0
2024-07-11 2024-07-09 27.073 0 +0
2024-07-10 2024-07-08 26.907 0 +0
2024-07-09 2024-07-05 26.466 0 +0
2024-07-08 2024-07-04 26.687 0 +0
2024-07-05 2024-07-03 26.356 0 +0
2024-07-04 2024-07-02 26.025 0 +0
2024-07-03 2024-06-28 26.246 0 +0
2024-07-02 2024-06-27 26.577 0 +0
2024-06-28 2024-06-26 27.238 0 +0
2024-06-27 2024-06-25 26.962 0 +0
2024-06-26 2024-06-24 26.521 0 +0
2024-06-25 2024-06-21 26.356 0 +0
2024-06-24 2024-06-20 26.797 0 +0
2024-06-21 2024-06-19 27.348 0 +0
2024-06-20 2024-06-18 27.348 0 +0
2024-06-19 2024-06-17 27.348 0 +0
2024-06-18 2024-06-14 27.900 0 +0
2024-06-17 2024-06-13 28.341 0 +0
2024-06-14 2024-06-12 28.010 0 +0
2024-06-13 2024-06-11 28.341 0 +0
2024-06-12 2024-06-07 28.892 0 +0
2024-06-11 2024-06-06 29.333 0 +0
2024-06-07 2024-06-05 29.554 0 +0
2024-06-06 2024-06-04 29.278 0 +0
2024-06-05 2024-06-03 29.719 0 +0
2024-06-04 2024-05-31 29.995 0 +0
2024-06-03 2024-05-30 29.444 0 +0
2024-05-31 2024-05-29 29.499 0 +0
2024-05-30 2024-05-28 29.995 0 +0
2024-05-29 2024-05-27 30.105 0 +0
2024-05-28 2024-05-24 29.830 0 +0
2024-05-27 2024-05-23 30.160 0 +0
2024-05-24 2024-05-22 30.050 0 +0
2024-05-23 2024-05-21 30.326 0 +0
2024-05-22 2024-05-20 32.744 0 +0
2024-05-21 2024-05-17 32.801 0 +0
2024-05-20 2024-05-16 32.801 0 +0
2024-05-17 2024-05-14 32.517 0 +0
2024-05-16 2024-05-13 32.744 0 +0
2024-05-14 2024-05-10 32.347 0 +0
2024-05-13 2024-05-09 31.554 0 +0
2024-05-10 2024-05-08 31.044 0 +0
2024-05-09 2024-05-07 30.648 0 +0
2024-05-08 2024-05-06 30.365 0 +0
2024-05-07 2024-05-03 30.648 0 +0
2024-05-06 2024-05-02 30.195 0 +0
2024-05-03 2024-04-30 29.911 0 +0
2024-05-02 2024-04-29 29.968 0 +0
2024-04-30 2024-04-26 29.685 0 +0
2024-04-29 2024-04-25 29.005 0 +0
2024-04-26 2024-04-24 28.722 0 +0
2024-04-25 2024-04-23 28.665 0 +0
2024-04-24 2024-04-22 28.269 0 +0
2024-04-23 2024-04-19 27.759 0 +0
2024-04-22 2024-04-18 28.495 0 +0
2024-04-19 2024-04-17 27.985 0 +0
2024-04-18 2024-04-16 27.589 0 +0
2024-04-17 2024-04-15 27.872 0 +0
2024-04-16 2024-04-12 27.419 0 +0
2024-04-15 2024-04-11 28.099 0 +0
2024-04-12 2024-04-10 27.985 0 +0
2024-04-11 2024-04-09 27.645 0 +0
2024-04-10 2024-04-08 27.362 0 +0
2024-04-09 2024-04-05 27.249 0 +0
2024-04-08 2024-04-03 27.872 0 +0
2024-04-05 2024-04-02 28.042 0 +0
2024-04-03 2024-03-28 27.929 0 +0
2024-04-02 2024-03-27 27.815 0 +0
2024-03-28 2024-03-26 28.325 0 +0
2024-03-27 2024-03-25 27.929 0 +0
2024-03-26 2024-03-22 28.155 0 +0
2024-03-25 2024-03-21 29.458 0 +0
2024-03-22 2024-03-20 29.175 0 +0
2024-03-21 2024-03-19 29.062 0 +0
2024-03-20 2024-03-18 29.062 0 +0
2024-03-19 2024-03-15 28.212 0 +0
2024-03-18 2024-03-14 28.439 0 +0
2024-03-15 2024-03-13 28.382 0 +0
2024-03-14 2024-03-12 28.892 0 +0
2024-03-13 2024-03-11 27.022 0 +0
2024-03-12 2024-03-08 26.512 0 +0
2024-03-11 2024-03-07 26.173 0 +0
2024-03-08 2024-03-06 26.229 0 +0
2024-03-07 2024-03-05 25.663 0 +0
2024-03-06 2024-03-04 26.456 0 +0
2024-03-05 2024-03-01 27.022 0 +0
2024-03-04 2024-02-29 27.419 0 +0
2024-03-01 2024-02-28 27.759 0 +0
2024-02-29 2024-02-27 28.099 0 +0
2024-02-28 2024-02-26 28.552 0 +0
2024-02-27 2024-02-23 28.382 0 +0
2024-02-26 2024-02-22 28.552 0 +0
2024-02-23 2024-02-21 28.778 0 +0
2024-02-22 2024-02-20 28.099 0 +0
2024-02-21 2024-02-19 28.042 0 +0
2024-02-20 2024-02-16 28.608 0 +0
2024-02-19 2024-02-15 27.589 0 +0
2024-02-16 2024-02-14 27.419 0 +0
2024-02-15 2024-02-09 27.815 0 +0
2024-02-14 2024-02-07 28.439 0 +0
2024-02-08 2024-02-06 28.552 0 +0
2024-02-07 2024-02-05 27.532 0 +0
2024-02-06 2024-02-02 27.645 0 +0
2024-02-05 2024-02-01 27.759 0 +0
2024-02-02 2024-01-31 27.419 0 +0
2024-02-01 2024-01-30 27.759 0 +0
2024-01-31 2024-01-29 28.325 0 +0
2024-01-30 2024-01-26 27.985 0 +0
2024-01-29 2024-01-25 28.495 0 +0
2024-01-26 2024-01-24 29.175 0 +0
2024-01-25 2024-01-23 28.495 0 +0
2024-01-24 2024-01-22 28.552 0 +0
2024-01-23 2024-01-19 29.742 0 +0
2024-01-22 2024-01-18 29.911 0 +0
2024-01-19 2024-01-17 29.628 0 +0
2024-01-18 2024-01-16 30.988 0 +0
2024-01-17 2024-01-15 32.234 0 +0
2024-01-16 2024-01-12 31.838 0 +0
2024-01-15 2024-01-11 31.781 0 +0
2024-01-12 2024-01-10 31.214 0 +0
2024-01-11 2024-01-09 31.894 0 +0
2024-01-10 2024-01-08 32.008 0 +0
2024-01-09 2024-01-05 32.914 0 +0
2024-01-08 2024-01-04 32.517 0 +0
2024-01-05 2024-01-03 32.631 0 +0
2024-01-04 2024-01-02 32.234 0 +0
2024-01-03 2023-12-29 32.914 0 +0
2024-01-02 2023-12-28 33.084 0 +0
2023-12-29 2023-12-27 32.347 0 +0
2023-12-28 2023-12-22 32.234 0 +0
2023-12-27 2023-12-21 32.291 0 +0
2023-12-22 2023-12-20 32.008 0 +0
2023-12-21 2023-12-19 32.008 0 +0
2023-12-20 2023-12-18 32.177 0 +0
2023-12-19 2023-12-15 32.234 0 +0
2023-12-18 2023-12-14 32.291 0 +0
2023-12-15 2023-12-13 31.611 0 +0
2023-12-14 2023-12-12 31.724 0 +0
2023-12-13 2023-12-11 31.271 0 +0
2023-12-12 2023-12-08 30.875 0 +0
2023-12-11 2023-12-07 31.214 0 +0
2023-12-08 2023-12-06 31.384 0 +0
2023-12-07 2023-12-05 31.271 0 +0
2023-12-06 2023-12-04 31.668 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.291 0 +0
2023-12-01 2023-11-29 31.724 0 +0
2023-11-30 2023-11-28 32.177 0 +0
2023-11-29 2023-11-27 32.517 0 +0
2023-11-28 2023-11-24 32.461 0 +0
2023-11-27 2023-11-23 33.084 0 +0
2023-11-24 2023-11-22 32.517 0 +0
2023-11-23 2023-11-21 32.517 0 +0
2023-11-22 2023-11-20 32.517 0 +0
2023-11-21 2023-11-17 31.384 0 +0
2023-11-20 2023-11-16 31.441 0 +0
2023-11-17 2023-11-15 31.838 0 +0
2023-11-16 2023-11-14 30.761 0 +0
2023-11-15 2023-11-13 29.911 0 +0
2023-11-14 2023-11-10 29.175 0 +0
2023-11-13 2023-11-09 29.855 0 +0
2023-11-10 2023-11-08 29.572 0 +0
2023-11-09 2023-11-07 30.081 0 +0
2023-11-08 2023-11-06 30.705 0 +0
2023-11-07 2023-11-03 30.138 0 +0
2023-11-06 2023-11-02 29.742 0 +0
2023-11-03 2023-11-01 29.742 0 +0
2023-11-02 2023-10-31 29.685 0 +0
2023-11-01 2023-10-30 30.138 0 +0
2023-10-31 2023-10-27 29.175 0 +0
2023-10-30 2023-10-26 28.892 0 +0
2023-10-27 2023-10-25 27.985 0 +0
2023-10-26 2023-10-24 27.815 0 +0
2023-10-25 2023-10-20 27.589 0 +0
2023-10-24 2023-10-19 27.589 0 +0
2023-10-20 2023-10-18 27.872 0 +0
2023-10-19 2023-10-17 27.645 0 +0
2023-10-18 2023-10-16 27.929 0 +0
2023-10-17 2023-10-13 27.419 0 +0
2023-10-16 2023-10-12 28.608 0 +0
2023-10-13 2023-10-11 28.269 0 +0
2023-10-12 2023-10-10 28.269 0 +0
2023-10-11 2023-10-09 28.042 0 +0
2023-10-10 2023-10-06 28.042 0 +0
2023-10-09 2023-10-05 27.645 0 +0
2023-10-06 2023-10-04 27.249 0 +0
2023-10-05 2023-10-03 27.192 0 +0
2023-10-04 2023-09-29 28.269 0 +0
2023-10-03 2023-09-28 28.042 0 +0
2023-09-29 2023-09-27 28.778 0 +0
2023-09-28 2023-09-26 28.439 0 +0
2023-09-27 2023-09-25 28.608 0 +0
2023-09-26 2023-09-22 29.572 0 +0
2023-09-25 2023-09-21 29.345 0 +0
2023-09-22 2023-09-20 29.968 0 +0
2023-09-21 2023-09-19 30.478 0 +0
2023-09-20 2023-09-18 30.818 0 +0
2023-09-19 2023-09-15 32.669 0 +0
2023-09-18 2023-09-14 32.261 0 +0
2023-09-15 2023-09-13 32.552 0 +0
2023-09-14 2023-09-12 32.785 0 +0
2023-09-13 2023-09-11 32.843 0 +0
2023-09-12 2023-09-07 32.960 0 +0
2023-09-11 2023-09-06 33.833 0 +0
2023-09-07 2023-09-05 33.775 0 +0
2023-09-06 2023-09-04 34.765 0 +0
2023-09-05 2023-08-31 33.891 0 +0
2023-09-04 2023-08-30 34.241 0 +0
2023-08-31 2023-08-29 34.532 0 +0
2023-08-30 2023-08-28 34.357 0 +0
2023-08-29 2023-08-25 34.299 0 +0
2023-08-28 2023-08-24 33.891 0 +0
2023-08-25 2023-08-23 33.542 0 +0
2023-08-24 2023-08-22 33.600 0 +0
2023-08-23 2023-08-21 33.659 0 +0
2023-08-22 2023-08-18 33.717 0 +0
2023-08-21 2023-08-17 34.066 0 +0
2023-08-18 2023-08-16 34.649 0 +0
2023-08-17 2023-08-15 34.940 0 +0
2023-08-16 2023-08-14 35.056 0 +0
2023-08-15 2023-08-11 35.231 0 +0
2023-08-14 2023-08-10 35.871 0 +0
2023-08-11 2023-08-09 35.580 0 +0
2023-08-10 2023-08-08 35.289 0 +0
2023-08-09 2023-08-07 35.580 0 +0
2023-08-08 2023-08-04 35.638 0 +0
2023-08-07 2023-08-03 35.697 0 +0
2023-08-04 2023-08-02 36.337 0 +0
2023-08-03 2023-08-01 36.570 0 +0
2023-08-02 2023-07-31 37.327 0 +0
2023-08-01 2023-07-28 36.687 0 +0
2023-07-31 2023-07-27 36.745 0 +0
2023-07-28 2023-07-26 35.755 0 +0
2023-07-27 2023-07-25 36.104 0 +0
2023-07-26 2023-07-24 35.231 0 +0
2023-07-25 2023-07-21 35.697 0 +0
2023-07-24 2023-07-20 35.464 0 +0
2023-07-21 2023-07-19 35.697 0 +0
2023-07-20 2023-07-18 35.464 0 +0
2023-07-19 2023-07-14 35.988 0 +0
2023-07-18 2023-07-13 35.464 0 +0
2023-07-14 2023-07-12 35.114 0 +0
2023-07-13 2023-07-11 35.464 0 +0
2023-07-12 2023-07-10 35.406 0 +0
2023-07-11 2023-07-07 35.580 0 +0
2023-07-10 2023-07-06 35.697 0 +0
2023-07-07 2023-07-05 36.570 0 +0
2023-07-06 2023-07-04 37.560 0 +0
2023-07-05 2023-07-03 37.910 0 +0
2023-07-04 2023-06-30 38.434 0 +0
2023-07-03 2023-06-29 38.492 0 +0
2023-06-30 2023-06-28 39.132 0 +0
2023-06-29 2023-06-27 39.191 0 +0
2023-06-28 2023-06-26 38.667 0 +0
2023-06-27 2023-06-23 38.783 0 +0
2023-06-26 2023-06-21 39.365 0 +0
2023-06-23 2023-06-20 40.064 0 +0
2023-06-21 2023-06-19 40.472 0 +0
2023-06-20 2023-06-16 40.763 0 +0
2023-06-19 2023-06-15 40.181 0 +0
2023-06-16 2023-06-14 40.064 0 +0
2023-06-15 2023-06-13 40.879 0 +0
2023-06-14 2023-06-12 40.879 0 +0
2023-06-13 2023-06-09 40.239 0 +0
2023-06-12 2023-06-08 40.821 0 +0
2023-06-09 2023-06-07 40.763 0 +0
2023-06-08 2023-06-06 40.705 0 +0
2023-06-07 2023-06-05 39.831 0 +0
2023-06-06 2023-06-02 40.006 0 +0
2023-06-05 2023-06-01 38.492 0 +0
2023-06-02 2023-05-31 38.783 0 +0
2023-06-01 2023-05-30 40.064 0 +0
2023-05-31 2023-05-29 40.705 0 +0
2023-05-30 2023-05-25 40.588 0 +0
2023-05-29 2023-05-24 40.530 0 +0
2023-05-25 2023-05-23 42.529 0 +0
2023-05-24 2023-05-22 42.767 0 +0
2023-05-23 2023-05-19 43.065 0 +0
2023-05-22 2023-05-18 42.648 0 +0
2023-05-19 2023-05-17 42.946 0 +0
2023-05-18 2023-05-16 41.933 0 +0
2023-05-17 2023-05-15 42.052 0 +0
2023-05-16 2023-05-12 40.861 0 +0
2023-05-15 2023-05-11 40.921 0 +0
2023-05-12 2023-05-10 40.861 0 +0
2023-05-11 2023-05-09 41.040 0 +0
2023-05-10 2023-05-08 41.457 0 +0
2023-05-09 2023-05-05 41.159 0 +0
2023-05-08 2023-05-04 40.980 0 +0
2023-05-05 2023-05-03 40.682 0 +0
2023-05-04 2023-05-02 41.516 0 +0
2023-05-03 2023-04-28 41.695 0 +0
2023-05-02 2023-04-27 42.350 0 +0
2023-04-28 2023-04-26 43.422 0 +0
2023-04-27 2023-04-25 43.780 0 +0
2023-04-26 2023-04-24 44.018 0 +0
2023-04-25 2023-04-21 43.541 0 +0
2023-04-24 2023-04-20 43.422 0 +0
2023-04-21 2023-04-19 42.886 0 +0
2023-04-20 2023-04-18 42.648 0 +0
2023-04-19 2023-04-17 43.303 0 +0
2023-04-18 2023-04-14 42.946 0 +0
2023-04-17 2023-04-13 43.065 0 +0
2023-04-14 2023-04-12 43.482 0 +0
2023-04-13 2023-04-11 43.363 0 +0
2023-04-12 2023-04-06 43.899 0 +0
2023-04-11 2023-04-04 43.541 0 +0
2023-04-06 2023-04-03 43.184 0 +0
2023-04-04 2023-03-31 43.244 0 +0
2023-04-03 2023-03-30 42.767 0 +0
2023-03-31 2023-03-29 43.124 0 +0
2023-03-30 2023-03-28 42.708 0 +0
2023-03-29 2023-03-27 43.422 0 +0
2023-03-28 2023-03-24 42.886 0 +0
2023-03-27 2023-03-23 43.184 0 +0
2023-03-24 2023-03-22 42.112 0 +0
2023-03-23 2023-03-21 42.171 0 +0
2023-03-22 2023-03-20 41.814 0 +0
2023-03-21 2023-03-17 41.993 0 +0
2023-03-20 2023-03-16 41.695 0 +0
2023-03-17 2023-03-15 41.814 0 +0
2023-03-16 2023-03-14 41.218 0 +0
2023-03-15 2023-03-13 41.933 0 +0
2023-03-14 2023-03-10 41.576 0 +0
2023-03-13 2023-03-09 41.933 0 +0
2023-03-10 2023-03-08 42.827 0 +0
2023-03-09 2023-03-07 42.886 0 +0
2023-03-08 2023-03-06 43.303 0 +0
2023-03-07 2023-03-03 42.946 0 +0
2023-03-06 2023-03-02 42.827 0 +0
2023-03-03 2023-03-01 42.946 0 +0
2023-03-02 2023-02-28 43.005 0 +0
2023-03-01 2023-02-27 43.839 0 +0
2023-02-28 2023-02-24 43.839 0 +0
2023-02-27 2023-02-23 44.137 0 +0
2023-02-24 2023-02-22 44.018 0 +0
2023-02-23 2023-02-21 44.197 0 +0
2023-02-22 2023-02-20 44.256 0 +0
2023-02-21 2023-02-17 43.899 0 +0
2023-02-20 2023-02-16 44.256 0 +0
2023-02-17 2023-02-15 44.614 0 +0
2023-02-16 2023-02-14 44.971 0 +0
2023-02-15 2023-02-13 44.733 0 +0
2023-02-14 2023-02-10 44.911 0 +0
2023-02-13 2023-02-09 45.031 0 +0
2023-02-10 2023-02-08 45.269 0 +0
2023-02-09 2023-02-07 44.971 0 +0
2023-02-08 2023-02-06 44.911 0 +0
2023-02-07 2023-02-03 45.626 0 +0
2023-02-06 2023-02-02 45.924 0 +0
2023-02-03 2023-02-01 45.626 0 +0
2023-02-02 2023-01-31 45.864 0 +0
2023-02-01 2023-01-30 46.579 0 +0
2023-01-31 2023-01-27 46.520 0 +0
2023-01-30 2023-01-26 46.698 0 +0
2023-01-27 2023-01-20 47.294 0 +0
2023-01-26 2023-01-19 47.413 0 +0
2023-01-20 2023-01-18 47.651 0 +0
2023-01-19 2023-01-17 47.830 0 +0
2023-01-18 2023-01-16 48.485 0 +0
2023-01-17 2023-01-13 48.664 0 +0
2023-01-16 2023-01-12 48.366 0 +0
2023-01-13 2023-01-11 48.009 0 +0
2023-01-12 2023-01-10 48.783 0 +0
2023-01-11 2023-01-09 48.187 0 +0
2023-01-10 2023-01-06 48.724 0 +0
2023-01-09 2023-01-05 49.438 0 +0
2023-01-06 2023-01-04 50.630 0 +0
2023-01-05 2023-01-03 48.485 0 +0
2023-01-04 2022-12-30 49.379 0 +0
2023-01-03 2022-12-29 48.366 0 +0
2022-12-30 2022-12-28 48.902 0 +0
2022-12-29 2022-12-23 48.664 0 +0
2022-12-28 2022-12-22 49.200 0 +0
2022-12-23 2022-12-21 48.009 0 +0
2022-12-22 2022-12-20 47.770 0 +0
2022-12-21 2022-12-19 47.651 0 +0
2022-12-20 2022-12-16 47.890 0 +0
2022-12-19 2022-12-15 47.115 0 +0
2022-12-16 2022-12-14 47.175 0 +0
2022-12-15 2022-12-13 44.614 0 +0
2022-12-14 2022-12-12 44.435 0 +0
2022-12-13 2022-12-09 44.554 0 +0
2022-12-12 2022-12-08 43.184 0 +0
2022-12-09 2022-12-07 43.720 0 +0
2022-12-08 2022-12-06 43.601 0 +0
2022-12-07 2022-12-05 43.363 0 +0
2022-12-06 2022-12-02 42.469 0 +0
2022-12-05 2022-12-01 42.291 0 +0
2022-12-02 2022-11-30 42.827 0 +0
2022-12-01 2022-11-29 40.980 0 +0
2022-11-30 2022-11-28 40.682 0 +0
2022-11-29 2022-11-25 40.146 0 +0
2022-11-28 2022-11-24 40.563 0 +0
2022-11-25 2022-11-23 40.087 0 +0
2022-11-24 2022-11-22 40.921 0 +0
2022-11-23 2022-11-21 40.087 0 +0
2022-11-22 2022-11-18 41.457 0 +0
2022-11-21 2022-11-17 41.159 0 +0
2022-11-18 2022-11-16 40.980 0 +0
2022-11-17 2022-11-15 40.861 0 +0
2022-11-16 2022-11-14 40.504 0 +0
2022-11-15 2022-11-11 39.432 0 +0
2022-11-14 2022-11-10 39.193 0 +0
2022-11-11 2022-11-09 39.432 0 +0
2022-11-10 2022-11-08 38.955 0 +0
2022-11-09 2022-11-07 39.134 0 +0
2022-11-08 2022-11-04 37.883 0 +0
2022-11-07 2022-11-03 37.049 0 +0
2022-11-04 2022-11-02 37.764 0 +0
2022-11-03 2022-11-01 36.989 0 +0
2022-11-02 2022-10-31 36.275 0 +0
2022-11-01 2022-10-28 36.989 0 +0
2022-10-31 2022-10-27 38.478 0 +0
2022-10-28 2022-10-26 38.240 0 +0
2022-10-27 2022-10-25 38.895 0 +0
2022-10-26 2022-10-24 38.419 0 +0
2022-10-25 2022-10-21 39.134 0 +0
2022-10-24 2022-10-20 38.657 0 +0
2022-10-21 2022-10-19 37.942 0 +0
2022-10-20 2022-10-18 38.598 0 +0
2022-10-19 2022-10-17 38.895 0 +0
2022-10-18 2022-10-14 38.538 0 +0
2022-10-17 2022-10-13 37.942 0 +0
2022-10-14 2022-10-12 38.478 0 +0
2022-10-13 2022-10-11 39.193 0 +0
2022-10-12 2022-10-10 39.908 0 +0
2022-10-11 2022-10-07 40.801 0 +0
2022-10-10 2022-10-06 41.695 0 +0
2022-10-07 2022-10-05 41.814 0 +0
2022-10-06 2022-10-03 41.457 0 +0
2022-10-05 2022-09-30 41.814 0 +0
2022-10-03 2022-09-29 41.397 0 +0
2022-09-30 2022-09-28 40.742 0 +0
2022-09-29 2022-09-27 40.742 0 +0
2022-09-28 2022-09-26 41.040 0 +0
2022-09-27 2022-09-23 41.755 0 +0
2022-09-26 2022-09-22 42.231 0 +0
2022-09-23 2022-09-21 42.529 0 +0
2022-09-22 2022-09-20 42.708 0 +0
2022-09-21 2022-09-19 42.886 0 +0
2022-09-20 2022-09-16 43.422 0 +0
2022-09-19 2022-09-15 42.708 0 +0
2022-09-16 2022-09-14 42.946 0 +0
2022-09-15 2022-09-13 43.720 0 +0
2022-09-14 2022-09-09 42.886 0 +0
2022-09-13 2022-09-08 44.707 0 +0
2022-09-09 2022-09-07 44.889 0 +0
2022-09-08 2022-09-06 44.828 0 +0
2022-09-07 2022-09-05 44.889 0 +0
2022-09-06 2022-09-02 45.255 0 +0
2022-09-05 2022-09-01 45.438 0 +0
2022-09-02 2022-08-31 45.803 0 +0
2022-09-01 2022-08-30 46.412 0 +0
2022-08-31 2022-08-29 46.229 0 +0
2022-08-30 2022-08-26 46.047 0 +0
2022-08-29 2022-08-25 45.803 0 +0
2022-08-26 2022-08-24 46.229 0 +0
2022-08-25 2022-08-23 45.986 0 +0
2022-08-24 2022-08-22 46.960 0 +0
2022-08-23 2022-08-19 47.265 0 +0
2022-08-22 2022-08-18 45.864 0 +0
2022-08-19 2022-08-17 45.681 0 +0
2022-08-18 2022-08-16 46.290 0 +0
2022-08-17 2022-08-15 46.473 0 +0
2022-08-16 2022-08-12 46.656 0 +0
2022-08-15 2022-08-11 46.717 0 +0
2022-08-12 2022-08-10 45.438 0 +0
2022-08-11 2022-08-09 46.047 0 +0
2022-08-10 2022-08-08 46.107 0 +0
2022-08-09 2022-08-05 45.681 0 +0
2022-08-08 2022-08-04 44.889 0 +0
2022-08-05 2022-08-03 44.646 0 +0
2022-08-04 2022-08-02 45.255 0 +0
2022-08-03 2022-08-01 46.412 0 +0
2022-08-02 2022-07-29 46.229 0 +0
2022-08-01 2022-07-28 46.229 0 +0
2022-07-29 2022-07-27 45.864 0 +0
2022-07-28 2022-07-26 45.194 0 +0
2022-07-27 2022-07-25 45.864 0 +0
2022-07-26 2022-07-22 45.864 0 +0
2022-07-25 2022-07-21 44.768 0 +0
2022-07-22 2022-07-20 44.463 0 +0
2022-07-21 2022-07-19 44.768 0 +0
2022-07-20 2022-07-18 44.828 0 +0
2022-07-19 2022-07-15 44.463 0 +0
2022-07-18 2022-07-14 45.072 0 +0
2022-07-15 2022-07-13 44.646 0 +0
2022-07-14 2022-07-12 44.463 0 +0
2022-07-13 2022-07-11 44.158 0 +0
2022-07-12 2022-07-08 44.828 0 +0
2022-07-11 2022-07-07 44.585 0 +0
2022-07-08 2022-07-06 44.280 0 +0
2022-07-07 2022-07-05 44.524 0 +0
2022-07-06 2022-07-04 44.768 0 +0
2022-07-05 2022-06-30 44.889 0 +0
2022-07-04 2022-06-29 45.194 0 +0
2022-06-30 2022-06-28 45.377 0 +0
2022-06-29 2022-06-27 44.098 0 +0
2022-06-28 2022-06-24 43.549 0 +0
2022-06-27 2022-06-23 44.280 0 +0
2022-06-24 2022-06-22 44.219 0 +0
2022-06-23 2022-06-21 44.889 0 +0
2022-06-22 2022-06-20 44.585 0 +0
2022-06-21 2022-06-17 44.037 0 +0
2022-06-20 2022-06-16 43.732 0 +0
2022-06-17 2022-06-15 44.524 0 +0
2022-06-16 2022-06-14 44.707 0 +0
2022-06-15 2022-06-13 44.950 0 +0
2022-06-14 2022-06-10 45.255 0 +0
2022-06-13 2022-06-09 44.768 0 +0
2022-06-10 2022-06-08 45.072 0 +0
2022-06-09 2022-06-07 45.864 0 +0
2022-06-08 2022-06-06 46.168 0 +0
2022-06-07 2022-06-02 46.717 0 +0
2022-06-06 2022-06-01 48.117 0 +0
2022-06-02 2022-05-31 47.447 0 +0
2022-06-01 2022-05-30 47.021 0 +0
2022-05-31 2022-05-27 46.899 0 +0
2022-05-30 2022-05-26 46.107 0 +0
2022-05-27 2022-05-25 44.707 0 +0
2022-05-26 2022-05-24 44.098 0 +0
2022-05-25 2022-05-23 47.728 0 +0
2022-05-24 2022-05-20 47.291 0 +0
2022-05-23 2022-05-19 46.108 0 +0
2022-05-20 2022-05-18 46.170 0 +0
2022-05-19 2022-05-17 45.921 0 +0
2022-05-18 2022-05-16 45.921 0 +0
2022-05-17 2022-05-13 45.858 0 +0
2022-05-16 2022-05-12 45.235 0 +0
2022-05-13 2022-05-11 45.796 0 +0
2022-05-12 2022-05-10 46.294 0 +0
2022-05-11 2022-05-06 45.422 0 +0
2022-05-10 2022-05-05 46.606 0 +0
2022-05-06 2022-05-04 46.108 0 +0
2022-05-05 2022-05-03 46.544 0 +0
2022-05-04 2022-04-29 46.357 0 +0
2022-05-03 2022-04-28 46.855 0 +0
2022-04-29 2022-04-27 46.481 0 +0
2022-04-28 2022-04-26 46.481 0 +0
2022-04-27 2022-04-25 46.544 0 +0
2022-04-26 2022-04-22 46.855 0 +0
2022-04-25 2022-04-21 46.544 0 +0
2022-04-22 2022-04-20 46.481 0 +0
2022-04-21 2022-04-19 45.983 0 +0
2022-04-20 2022-04-14 45.609 0 +0
2022-04-19 2022-04-13 45.360 0 +0
2022-04-14 2022-04-12 45.235 0 +0
2022-04-13 2022-04-11 45.796 0 +0
2022-04-12 2022-04-08 45.484 0 +0
2022-04-11 2022-04-07 45.609 0 +0
2022-04-08 2022-04-06 46.108 0 +0
2022-04-07 2022-04-04 46.918 0 +0
2022-04-06 2022-04-01 46.544 0 +0
2022-04-04 2022-03-31 45.111 0 +0
2022-04-01 2022-03-30 44.924 0 +0
2022-03-31 2022-03-29 44.861 0 +0
2022-03-30 2022-03-28 45.360 0 +0
2022-03-29 2022-03-25 44.674 0 +0
2022-03-28 2022-03-24 43.864 0 +0
2022-03-25 2022-03-23 44.924 0 +0
2022-03-24 2022-03-22 46.045 0 +0
2022-03-23 2022-03-21 47.790 0 +0
2022-03-22 2022-03-18 49.472 0 +0
2022-03-21 2022-03-17 48.787 0 +0
2022-03-18 2022-03-16 48.724 0 +0
2022-03-17 2022-03-15 48.288 0 +0
2022-03-16 2022-03-14 49.908 0 +0
2022-03-15 2022-03-11 48.787 0 +0
2022-03-14 2022-03-10 48.849 0 +0
2022-03-11 2022-03-09 49.410 0 +0
2022-03-10 2022-03-08 49.161 0 +0
2022-03-09 2022-03-07 49.721 0 +0
2022-03-08 2022-03-04 51.902 0 +0
2022-03-07 2022-03-03 51.092 0 +0
2022-03-04 2022-03-02 51.778 0 +0
2022-03-03 2022-03-01 51.653 0 +0
2022-03-02 2022-02-28 51.653 0 +0
2022-03-01 2022-02-25 51.466 0 +0
2022-02-28 2022-02-24 52.588 0 +0
2022-02-25 2022-02-23 52.899 0 +0
2022-02-24 2022-02-22 52.027 0 +0
2022-02-23 2022-02-21 52.214 0 +0
2022-02-22 2022-02-18 51.653 0 +0
2022-02-21 2022-02-17 51.279 0 +0
2022-02-18 2022-02-16 50.718 0 +0
2022-02-17 2022-02-15 51.030 0 +0
2022-02-16 2022-02-14 50.718 0 +0
2022-02-15 2022-02-11 51.217 0 +0
2022-02-14 2022-02-10 51.092 0 +0
2022-02-11 2022-02-09 50.968 0 +0
2022-02-10 2022-02-08 49.971 0 +0
2022-02-09 2022-02-07 49.472 0 +0
2022-02-08 2022-02-04 48.475 0 +0
2022-02-07 2022-01-31 47.478 0 +0
2022-02-04 2022-01-27 48.101 0 +0
2022-01-28 2022-01-26 48.164 0 +0
2022-01-27 2022-01-25 48.600 0 +0
2022-01-26 2022-01-24 49.721 0 +0
2022-01-25 2022-01-21 49.971 0 +0
2022-01-24 2022-01-20 49.285 0 +0
2022-01-21 2022-01-19 48.974 0 +0
2022-01-20 2022-01-18 48.164 0 +0
2022-01-19 2022-01-17 48.787 0 +0
2022-01-18 2022-01-14 50.594 0 +0
2022-01-17 2022-01-13 52.525 0 +0
2022-01-14 2022-01-12 53.584 0 +0
2022-01-13 2022-01-11 52.961 0 +0
2022-01-12 2022-01-10 51.964 0 +0
2022-01-11 2022-01-07 49.971 0 +0
2022-01-10 2022-01-06 50.344 0 +0
2022-01-07 2022-01-05 50.344 0 +0
2022-01-06 2022-01-04 50.158 0 +0
2022-01-05 2022-01-03 50.344 0 +0
2022-01-04 2021-12-31 50.033 0 +0
2022-01-03 2021-12-29 51.279 0 +0
2021-12-30 2021-12-28 52.650 0 +0
2021-12-29 2021-12-24 51.591 0 +0
2021-12-28 2021-12-22 51.591 0 +0
2021-12-23 2021-12-21 51.030 0 +0
2021-12-22 2021-12-20 50.718 0 +0
2021-12-21 2021-12-17 50.282 0 +0
2021-12-20 2021-12-16 49.597 0 +0
2021-12-17 2021-12-15 49.721 0 +0
2021-12-16 2021-12-14 49.784 0 +0
2021-12-15 2021-12-13 49.410 0 +0
2021-12-14 2021-12-10 49.036 0 +0
2021-12-13 2021-12-09 49.597 0 +0
2021-12-10 2021-12-08 47.790 0 +0
2021-12-09 2021-12-07 48.662 0 +0
2021-12-08 2021-12-06 48.724 0 +0
2021-12-07 2021-12-03 47.790 0 +0
2021-12-06 2021-12-02 46.855 0 +0
2021-12-03 2021-12-01 46.170 0 +0
2021-12-02 2021-11-30 46.918 0 +0
2021-12-01 2021-11-29 48.039 0 +0
2021-11-30 2021-11-26 47.229 0 +0
2021-11-29 2021-11-25 48.600 0 +0
2021-11-26 2021-11-24 49.534 0 +0
2021-11-25 2021-11-23 49.846 0 +0
2021-11-24 2021-11-22 47.790 0 +0
2021-11-23 2021-11-19 47.665 0 +0
2021-11-22 2021-11-18 48.538 0 +0
2021-11-19 2021-11-17 47.914 0 +0
2021-11-18 2021-11-16 48.724 0 +0
2021-11-17 2021-11-15 48.538 0 +0
2021-11-16 2021-11-12 48.662 0 +0
2021-11-15 2021-11-11 49.410 0 +0
2021-11-12 2021-11-10 49.036 0 +0
2021-11-11 2021-11-09 48.538 0 +0
2021-11-10 2021-11-08 49.597 0 +0
2021-11-09 2021-11-05 49.223 0 +0
2021-11-08 2021-11-04 49.659 0 +0
2021-11-05 2021-11-03 49.971 0 +0
2021-11-04 2021-11-02 50.033 0 +0
2021-11-03 2021-11-01 51.092 0 +0
2021-11-02 2021-10-29 50.656 0 +0
2021-11-01 2021-10-28 50.968 0 +0
2021-10-29 2021-10-27 50.594 0 +0
2021-10-28 2021-10-26 50.656 0 +0
2021-10-27 2021-10-25 51.341 0 +0
2021-10-26 2021-10-22 52.588 0 +0
2021-10-25 2021-10-21 51.840 0 +0
2021-10-22 2021-10-20 52.214 0 +0
2021-10-21 2021-10-19 52.961 0 +0
2021-10-20 2021-10-18 52.276 0 +0
2021-10-19 2021-10-15 53.896 0 +0
2021-10-18 2021-10-12 54.394 0 +0
2021-10-15 2021-10-11 54.145 0 +0
2021-10-12 2021-10-08 53.958 0 +0
2021-10-11 2021-10-07 52.650 0 +0
2021-10-08 2021-10-06 51.902 0 +0
2021-10-07 2021-10-05 51.653 0 +0
2021-10-06 2021-10-04 51.030 0 +0
2021-10-05 2021-09-30 51.964 0 +0
2021-10-04 2021-09-29 52.338 0 +0
2021-09-30 2021-09-28 52.027 0 +0
2021-09-29 2021-09-27 51.840 0 +0
2021-09-28 2021-09-24 51.092 0 +0
2021-09-27 2021-09-23 50.968 0 +0
2021-09-24 2021-09-21 50.905 0 +0
2021-09-23 2021-09-20 50.220 0 +0
2021-09-21 2021-09-17 51.466 0 +0
2021-09-20 2021-09-16 51.902 0 +0
2021-09-17 2021-09-15 51.902 0 +0
2021-09-16 2021-09-14 51.902 0 +0
2021-09-15 2021-09-13 52.089 0 +0
2021-09-14 2021-09-10 52.712 0 +0
2021-09-13 2021-09-09 55.686 0 +0
2021-09-10 2021-09-08 55.109 0 +0
2021-09-09 2021-09-07 55.750 0 +0
2021-09-08 2021-09-06 56.647 0 +0
2021-09-07 2021-09-03 56.519 0 +0
2021-09-06 2021-09-02 56.391 0 +0
2021-09-03 2021-09-01 56.775 0 +0
2021-09-02 2021-08-31 57.801 0 +0
2021-09-01 2021-08-30 56.519 0 +0
2021-08-31 2021-08-27 55.558 0 +0
2021-08-30 2021-08-26 54.981 0 +0
2021-08-27 2021-08-25 56.006 0 +0
2021-08-26 2021-08-24 54.917 0 +0
2021-08-25 2021-08-23 54.276 0 +0
2021-08-24 2021-08-20 52.674 0 +0
2021-08-23 2021-08-19 52.546 0 +0
2021-08-20 2021-08-18 55.686 0 +0
2021-08-19 2021-08-17 57.416 0 +0
2021-08-18 2021-08-16 58.954 0 +0
2021-08-17 2021-08-13 59.210 0 +0
2021-08-16 2021-08-12 58.954 0 +0
2021-08-13 2021-08-11 59.274 0 +0
2021-08-12 2021-08-10 58.441 0 +0
2021-08-11 2021-08-09 57.929 0 +0
2021-08-10 2021-08-06 57.801 0 +0
2021-08-09 2021-08-05 59.467 0 +0
2021-08-06 2021-08-04 59.851 0 +0
2021-08-05 2021-08-03 60.492 0 +0
2021-08-04 2021-08-02 60.876 0 +0
2021-08-03 2021-07-30 59.146 0 +0
2021-08-02 2021-07-29 59.338 0 +0
2021-07-30 2021-07-28 59.082 0 +0
2021-07-29 2021-07-27 59.467 0 +0
2021-07-28 2021-07-26 60.812 0 +0
2021-07-27 2021-07-23 61.774 0 +0
2021-07-26 2021-07-22 61.581 0 +0
2021-07-23 2021-07-21 62.094 0 +0
2021-07-22 2021-07-20 61.197 0 +0
2021-07-21 2021-07-19 60.428 0 +0
2021-07-20 2021-07-16 62.414 0 +0
2021-07-19 2021-07-15 64.401 0 +0
2021-07-16 2021-07-14 66.387 0 +0
2021-07-15 2021-07-13 66.900 0 +0
2021-07-14 2021-07-12 66.515 0 +0
2021-07-13 2021-07-09 66.708 0 +0
2021-07-12 2021-07-08 65.490 0 +0
2021-07-09 2021-07-07 67.028 0 +0
2021-07-08 2021-07-06 67.541 0 +0
2021-07-07 2021-07-05 68.182 0 +0
2021-07-06 2021-07-02 67.797 0 +0
2021-07-05 2021-06-30 66.644 0 +0
2021-07-02 2021-06-29 69.719 0 +0
2021-06-30 2021-06-28 67.925 0 +0
2021-06-29 2021-06-25 67.284 0 +0
2021-06-28 2021-06-24 66.451 0 +0
2021-06-25 2021-06-23 66.644 0 +0
2021-06-24 2021-06-22 66.067 0 +0
2021-06-23 2021-06-21 67.220 0 +0
2021-06-22 2021-06-18 67.413 0 +0
2021-06-21 2021-06-17 67.733 0 +0
2021-06-18 2021-06-16 67.413 0 +0
2021-06-17 2021-06-15 67.220 0 +0
2021-06-16 2021-06-11 67.797 0 +0
2021-06-15 2021-06-10 67.989 0 +0
2021-06-11 2021-06-09 68.182 0 +0
2021-06-10 2021-06-08 68.374 0 +0
2021-06-09 2021-06-07 66.323 0 +0
2021-06-08 2021-06-04 66.964 0 +0
2021-06-07 2021-06-03 66.131 0 +0
2021-06-04 2021-06-02 65.939 0 +0
2021-06-03 2021-06-01 65.811 0 +0
2021-06-02 2021-05-31 66.708 0 +0
2021-06-01 2021-05-28 67.092 0 +0
2021-05-31 2021-05-27 66.515 0 +0
2021-05-28 2021-05-26 64.657 0 +0
2021-05-27 2021-05-25 64.978 0 +0
2021-05-26 2021-05-24 64.273 0 +0
2021-05-25 2021-05-21 63.247 0 +0
2021-05-24 2021-05-20 63.888 0 +0
2021-05-21 2021-05-18 68.379 0 +0
2021-05-20 2021-05-17 67.587 0 +0
2021-05-18 2021-05-14 66.728 0 +0
2021-05-17 2021-05-13 66.067 0 +0
2021-05-14 2021-05-12 66.662 0 +0
2021-05-13 2021-05-11 66.728 0 +0
2021-05-12 2021-05-10 67.388 0 +0
2021-05-11 2021-05-07 66.265 0 +0
2021-05-10 2021-05-06 66.397 0 +0
2021-05-07 2021-05-05 67.256 0 +0
2021-05-06 2021-05-04 66.860 0 +0
2021-05-05 2021-05-03 66.199 0 +0
2021-05-04 2021-04-30 66.530 0 +0
2021-05-03 2021-04-29 66.992 0 +0
2021-04-30 2021-04-28 67.124 0 +0
2021-04-29 2021-04-27 67.190 0 +0
2021-04-28 2021-04-26 68.049 0 +0
2021-04-27 2021-04-23 68.313 0 +0
2021-04-26 2021-04-22 68.115 0 +0
2021-04-23 2021-04-21 68.049 0 +0
2021-04-22 2021-04-20 68.181 0 +0
2021-04-21 2021-04-19 68.247 0 +0
2021-04-20 2021-04-16 67.983 0 +0
2021-04-19 2021-04-15 67.785 0 +0
2021-04-16 2021-04-14 67.587 0 +0
2021-04-15 2021-04-13 67.256 0 +0
2021-04-14 2021-04-12 66.992 0 +0
2021-04-13 2021-04-09 67.256 0 +0
2021-04-12 2021-04-08 66.860 0 +0
2021-04-09 2021-04-07 66.530 0 +0
2021-04-08 2021-04-01 67.256 0 +0
2021-04-07 2021-03-31 67.521 0 +0
2021-04-01 2021-03-30 69.106 0 +0
2021-03-31 2021-03-29 69.172 0 +0
2021-03-30 2021-03-26 68.842 0 +0
2021-03-29 2021-03-25 68.446 0 +0
2021-03-26 2021-03-24 67.785 0 +0
2021-03-25 2021-03-23 68.181 0 +0
2021-03-24 2021-03-22 68.776 0 +0
2021-03-23 2021-03-19 71.220 0 +0
2021-03-22 2021-03-18 71.749 0 +0
2021-03-19 2021-03-17 73.202 0 +0
2021-03-18 2021-03-16 73.202 0 +0
2021-03-17 2021-03-15 72.806 0 +0
2021-03-16 2021-03-12 73.467 0 +0
2021-03-15 2021-03-11 72.476 0 +0
2021-03-12 2021-03-10 71.815 0 +0
2021-03-11 2021-03-09 72.476 0 +0
2021-03-10 2021-03-08 73.665 0 +0
2021-03-09 2021-03-05 72.277 0 +0
2021-03-08 2021-03-04 70.163 0 +0
2021-03-05 2021-03-03 69.965 0 +0
2021-03-04 2021-03-02 69.304 0 +0
2021-03-03 2021-03-01 70.824 0 +0
2021-03-02 2021-02-26 70.956 0 +0
2021-03-01 2021-02-25 73.004 0 +0
2021-02-26 2021-02-24 73.335 0 +0
2021-02-25 2021-02-23 72.344 0 +0
2021-02-24 2021-02-22 72.542 0 +0
2021-02-23 2021-02-19 73.136 0 +0
2021-02-22 2021-02-18 72.806 0 +0
2021-02-19 2021-02-17 72.608 0 +0
2021-02-18 2021-02-16 73.070 0 +0
2021-02-17 2021-02-11 71.485 0 +0
2021-02-16 2021-02-09 71.485 0 +0
2021-02-10 2021-02-08 71.154 0 +0
2021-02-09 2021-02-05 71.154 0 +0
2021-02-08 2021-02-04 71.749 0 +0
2021-02-05 2021-02-03 71.419 0 +0
2021-02-04 2021-02-02 72.344 0 +0
2021-02-03 2021-02-01 73.202 0 +0
2021-02-02 2021-01-29 73.533 0 +0
2021-02-01 2021-01-28 76.440 0 +0
2021-01-29 2021-01-27 73.533 0 +0
2021-01-28 2021-01-26 71.683 0 +0
2021-01-27 2021-01-25 72.938 0 +0
2021-01-26 2021-01-22 73.202 0 +0
2021-01-25 2021-01-21 73.202 0 +0
2021-01-22 2021-01-20 73.401 0 +0
2021-01-21 2021-01-19 73.863 0 +0
2021-01-20 2021-01-18 72.938 0 +0
2021-01-19 2021-01-15 73.731 0 +0
2021-01-18 2021-01-14 73.070 0 +0
2021-01-15 2021-01-13 74.326 0 +0
2021-01-14 2021-01-12 74.259 0 +0
2021-01-13 2021-01-11 73.401 0 +0
2021-01-12 2021-01-08 75.317 0 +0
2021-01-11 2021-01-07 75.052 0 +0
2021-01-08 2021-01-06 75.911 0 +0
2021-01-07 2021-01-05 76.968 0 +0
2021-01-06 2021-01-04 73.995 0 +0
2021-01-05 2020-12-31 72.542 0 +0
2021-01-04 2020-12-29 71.551 0 +0
2020-12-30 2020-12-28 71.353 0 +0
2020-12-29 2020-12-24 71.220 0 +0
2020-12-28 2020-12-22 71.220 0 +0
2020-12-23 2020-12-21 72.410 0 +0
2020-12-22 2020-12-18 73.335 0 +0
2020-12-21 2020-12-17 73.335 0 +0
2020-12-18 2020-12-16 70.031 0 +0
2020-12-17 2020-12-15 68.842 0 +0
2020-12-16 2020-12-14 69.833 0 +0
2020-12-15 2020-12-11 70.031 0 +0
2020-12-14 2020-12-10 69.767 0 +0
2020-12-11 2020-12-09 70.890 0 +0
2020-12-10 2020-12-08 71.353 0 +0
2020-12-09 2020-12-07 72.013 0 +0
2020-12-08 2020-12-04 73.467 0 +0
2020-12-07 2020-12-03 72.674 0 +0
2020-12-04 2020-12-02 71.683 0 +0
2020-12-03 2020-12-01 71.154 0 +0
2020-12-02 2020-11-30 70.692 0 +0
2020-12-01 2020-11-27 73.335 0 +0
2020-11-30 2020-11-26 73.731 0 +0
2020-11-27 2020-11-25 74.061 0 +0
2020-11-26 2020-11-24 74.854 0 +0
2020-11-25 2020-11-23 75.647 0 +0
2020-11-24 2020-11-20 75.449 0 +0
2020-11-23 2020-11-19 75.911 0 +0
2020-11-20 2020-11-18 77.166 0 +0
2020-11-19 2020-11-17 76.374 0 +0
2020-11-18 2020-11-16 75.449 0 +0
2020-11-17 2020-11-13 74.656 0 +0
2020-11-16 2020-11-12 74.326 0 +0
2020-11-13 2020-11-11 74.061 0 +0
2020-11-12 2020-11-10 70.956 0 +0
2020-11-11 2020-11-09 71.617 0 +0
2020-11-10 2020-11-06 72.344 0 +0
2020-11-09 2020-11-05 72.344 0 +0
2020-11-06 2020-11-04 71.286 0 +0
2020-11-05 2020-11-03 70.626 0 +0
2020-11-04 2020-11-02 69.899 0 +0
2020-11-03 2020-10-30 71.022 0 +0
2020-11-02 2020-10-29 70.295 0 +0
2020-10-30 2020-10-28 69.437 0 +0
2020-10-29 2020-10-27 71.419 0 +0
2020-10-28 2020-10-23 71.154 0 +0
2020-10-27 2020-10-22 71.485 0 +0
2020-10-23 2020-10-21 72.608 0 +0
2020-10-22 2020-10-20 73.004 0 +0
2020-10-21 2020-10-19 72.608 0 +0
2020-10-20 2020-10-16 73.335 0 +0
2020-10-19 2020-10-15 73.335 0 +0
2020-10-16 2020-10-14 75.713 0 +0
2020-10-15 2020-10-12 73.004 0 +0
2020-10-14 2020-10-09 74.193 0 +0
2020-10-12 2020-10-08 74.326 0 +0
2020-10-09 2020-10-07 74.458 0 +0
2020-10-08 2020-10-06 74.590 0 +0
2020-10-07 2020-10-05 73.863 0 +0
2020-10-06 2020-09-30 74.326 0 +0
2020-10-05 2020-09-29 74.590 0 +0
2020-09-30 2020-09-28 73.070 0 +0
2020-09-29 2020-09-25 72.938 0 +0
2020-09-28 2020-09-24 73.929 0 +0
2020-09-25 2020-09-23 74.722 0 +0
2020-09-24 2020-09-22 75.317 0 +0
2020-09-23 2020-09-21 75.449 0 +0
2020-09-22 2020-09-18 77.431 0 +0
2020-09-21 2020-09-17 77.695 0 +0
2020-09-18 2020-09-16 77.232 0 +0
2020-09-17 2020-09-15 77.695 0 +0
2020-09-16 2020-09-14 75.845 0 +0
2020-09-15 2020-09-11 75.581 0 +0
2020-09-14 2020-09-10 76.043 0 +0
2020-09-11 2020-09-09 79.311 0 +0
2020-09-10 2020-09-08 79.514 0 +0
2020-09-09 2020-09-07 79.987 0 +0
2020-09-08 2020-09-04 82.624 0 +0
2020-09-07 2020-09-03 82.421 0 +0
2020-09-04 2020-09-02 83.773 0 +0
2020-09-03 2020-09-01 83.165 0 +0
2020-09-02 2020-08-31 82.624 0 +0
2020-09-01 2020-08-28 84.111 0 +0
2020-08-31 2020-08-27 83.706 0 +0
2020-08-28 2020-08-26 83.909 0 +0
2020-08-27 2020-08-25 86.478 0 +0
2020-08-26 2020-08-24 86.681 0 +0
2020-08-25 2020-08-21 87.086 0 +0
2020-08-24 2020-08-20 89.250 0 +0
2020-08-21 2020-08-19 90.805 0 +0
2020-08-20 2020-08-18 96.012 0 +0
2020-08-19 2020-08-17 92.766 0 +0
2020-08-18 2020-08-14 89.926 0 +0
2020-08-17 2020-08-13 89.926 0 +0
2020-08-14 2020-08-12 89.723 0 +0
2020-08-13 2020-08-11 89.521 0 +0
2020-08-12 2020-08-10 90.129 0 +0
2020-08-11 2020-08-07 91.211 0 +0
2020-08-10 2020-08-06 90.061 0 +0
2020-08-07 2020-08-05 89.859 0 +0
2020-08-06 2020-08-04 88.033 0 +0
2020-08-05 2020-08-03 87.898 0 +0
2020-08-04 2020-07-31 87.965 0 +0
2020-08-03 2020-07-30 88.709 0 +0
2020-07-31 2020-07-29 89.859 0 +0
2020-07-30 2020-07-28 89.453 0 +0
2020-07-29 2020-07-27 88.574 0 +0
2020-07-28 2020-07-24 90.535 0 +0
2020-07-27 2020-07-23 91.955 0 +0
2020-07-24 2020-07-22 91.143 0 +0
2020-07-23 2020-07-21 91.279 0 +0
2020-07-22 2020-07-20 89.385 0 +0
2020-07-21 2020-07-17 90.400 0 +0
2020-07-20 2020-07-16 84.382 0 +0
2020-07-17 2020-07-15 85.329 0 +0
2020-07-16 2020-07-14 86.005 0 +0
2020-07-15 2020-07-13 84.111 0 +0
2020-07-14 2020-07-10 84.720 0 +0
2020-07-13 2020-07-09 87.627 0 +0
2020-07-10 2020-07-08 89.250 0 +0
2020-07-09 2020-07-07 87.154 0 +0
2020-07-08 2020-07-06 85.193 0 +0
2020-07-07 2020-07-03 83.097 0 +0
2020-07-06 2020-07-02 82.556 0 +0
2020-07-03 2020-06-30 82.083 0 +0
2020-07-02 2020-06-29 82.218 0 +0
2020-06-30 2020-06-26 82.489 0 +0
2020-06-29 2020-06-24 83.909 0 +0
2020-06-26 2020-06-23 83.165 0 +0
2020-06-24 2020-06-22 81.880 0 +0
2020-06-23 2020-06-19 82.692 0 +0
2020-06-22 2020-06-18 82.962 0 +0
2020-06-19 2020-06-17 83.841 0 +0
2020-06-18 2020-06-16 83.638 0 +0
2020-06-17 2020-06-15 81.069 0 +0
2020-06-16 2020-06-12 81.069 0 +0
2020-06-15 2020-06-11 82.151 0 +0
2020-06-12 2020-06-10 83.030 0 +0
2020-06-11 2020-06-09 82.624 0 +0
2020-06-10 2020-06-08 81.948 0 +0
2020-06-09 2020-06-05 84.855 0 +0
2020-06-08 2020-06-04 85.329 0 +0
2020-06-05 2020-06-03 86.951 0 +0
2020-06-04 2020-06-02 86.613 0 +0
2020-06-03 2020-06-01 87.357 0 +0
2020-06-02 2020-05-29 85.599 0 +0
2020-06-01 2020-05-28 83.165 0 +0
2020-05-29 2020-05-27 83.300 0 +0
2020-05-28 2020-05-26 86.005 0 +0
2020-05-27 2020-05-25 85.126 0 +0
2020-05-26 2020-05-22 88.033 0 +0
2020-05-25 2020-05-21 91.972 0 +0
2020-05-22 2020-05-20 92.939 0 +0
2020-05-21 2020-05-19 91.350 0 +0
2020-05-20 2020-05-18 90.590 0 +0
2020-05-19 2020-05-15 89.968 0 +0
2020-05-18 2020-05-14 90.037 0 +0
2020-05-15 2020-05-13 90.659 0 +0
2020-05-14 2020-05-12 89.415 0 +0
2020-05-13 2020-05-11 89.070 0 +0
2020-05-12 2020-05-08 89.761 0 +0
2020-05-11 2020-05-07 89.484 0 +0
2020-05-08 2020-05-06 90.521 0 +0
2020-05-07 2020-05-05 91.419 0 +0
2020-05-06 2020-05-04 91.903 0 +0
2020-05-05 2020-04-29 95.565 0 +0
2020-05-04 2020-04-28 95.081 0 +0
2020-04-29 2020-04-27 93.285 0 +0
2020-04-28 2020-04-24 92.525 0 +0
2020-04-27 2020-04-23 92.386 0 +0
2020-04-24 2020-04-22 91.695 0 +0
2020-04-23 2020-04-21 90.175 0 +0
2020-04-22 2020-04-20 90.866 0 +0
2020-04-21 2020-04-17 91.350 0 +0
2020-04-20 2020-04-16 91.004 0 +0
2020-04-17 2020-04-15 88.931 0 +0
2020-04-16 2020-04-14 88.931 0 +0
2020-04-15 2020-04-09 90.175 0 +0
2020-04-14 2020-04-08 87.964 0 +0
2020-04-09 2020-04-07 89.484 0 +0
2020-04-08 2020-04-06 87.826 0 +0
2020-04-07 2020-04-03 84.371 0 +0
2020-04-06 2020-04-02 80.985 0 +0
2020-04-03 2020-04-01 80.156 0 +0
2020-04-02 2020-03-31 80.640 0 +0
2020-04-01 2020-03-30 76.839 0 +0
2020-03-31 2020-03-27 76.424 0 +0
2020-03-30 2020-03-26 78.567 0 +0
2020-03-27 2020-03-25 80.847 0 +0
2020-03-26 2020-03-24 78.221 0 +0
2020-03-25 2020-03-23 75.733 0 +0
2020-03-24 2020-03-20 78.843 0 +0
2020-03-23 2020-03-19 75.733 0 +0
2020-03-20 2020-03-18 76.839 0 +0
2020-03-19 2020-03-17 79.327 0 +0
2020-03-18 2020-03-16 78.359 0 +0
2020-03-17 2020-03-13 80.570 0 +0
2020-03-16 2020-03-12 79.465 0 +0
2020-03-13 2020-03-11 81.814 0 +0
2020-03-12 2020-03-10 82.436 0 +0
2020-03-11 2020-03-09 82.298 0 +0
2020-03-10 2020-03-06 83.887 0 +0
2020-03-09 2020-03-05 85.476 0 +0
2020-03-06 2020-03-04 82.920 0 +0
2020-03-05 2020-03-03 81.952 0 +0
2020-03-04 2020-03-02 82.229 0 +0
2020-03-03 2020-02-28 79.949 0 +0
2020-03-02 2020-02-27 82.851 0 +0
2020-02-28 2020-02-26 82.436 0 +0
2020-02-27 2020-02-25 83.956 0 +0
2020-02-26 2020-02-24 83.403 0 +0
2020-02-25 2020-02-21 84.371 0 +0
2020-02-24 2020-02-20 83.887 0 +0
2020-02-21 2020-02-19 85.269 0 +0
2020-02-20 2020-02-18 84.440 0 +0
2020-02-19 2020-02-17 86.789 0 +0
2020-02-18 2020-02-14 86.513 0 +0
2020-02-17 2020-02-13 85.338 0 +0
2020-02-14 2020-02-12 86.306 0 +0
2020-02-13 2020-02-11 86.858 0 +0
2020-02-12 2020-02-10 88.862 0 +0
2020-02-11 2020-02-07 84.716 0 +0
2020-02-10 2020-02-06 86.029 0 +0
2020-02-07 2020-02-05 83.058 0 +0
2020-02-06 2020-02-04 81.261 0 +0
2020-02-05 2020-02-03 81.054 0 +0
2020-02-04 2020-01-31 78.774 0 +0
2020-02-03 2020-01-30 79.258 0 +0
2020-01-31 2020-01-29 82.643 0 +0
2020-01-30 2020-01-24 85.822 0 +0
2020-01-29 2020-01-22 83.334 0 +0
2020-01-23 2020-01-21 81.400 0 +0
2020-01-22 2020-01-20 82.851 0 +0
2020-01-21 2020-01-17 83.473 0 +0
2020-01-20 2020-01-16 84.855 0 +0
2020-01-17 2020-01-15 85.753 0 +0
2020-01-16 2020-01-14 85.546 0 +0
2020-01-15 2020-01-13 85.476 0 +0
2020-01-14 2020-01-10 82.367 0 +0
2020-01-13 2020-01-09 82.091 0 +0
2020-01-10 2020-01-08 76.010 0 +0
2020-01-09 2020-01-07 74.697 0 +0
2020-01-08 2020-01-06 73.868 0 +0
2020-01-07 2020-01-03 74.213 0 +0
2020-01-06 2020-01-02 76.148 0 +0
2020-01-03 2019-12-31 76.701 0 +0
2020-01-02 2019-12-27 77.876 0 +0
2019-12-30 2019-12-24 77.945 0 +0
2019-12-27 2019-12-20 78.497 0 +0
2019-12-23 2019-12-19 79.050 0 +0
2019-12-20 2019-12-18 79.050 0 +0
2019-12-19 2019-12-17 77.046 0 +0
2019-12-18 2019-12-16 74.490 0 +0
2019-12-17 2019-12-13 74.835 0 +0
2019-12-16 2019-12-12 71.173 0 +0
2019-12-13 2019-12-11 70.413 0 +0
2019-12-12 2019-12-10 70.758 0 +0
2019-12-11 2019-12-09 71.449 0 +0
2019-12-10 2019-12-06 70.689 0 +0
2019-12-09 2019-12-05 70.413 0 +0
2019-12-06 2019-12-04 70.136 0 +0
2019-12-05 2019-12-03 70.827 0 +0
2019-12-04 2019-12-02 71.173 0 +0
2019-12-03 2019-11-29 71.449 0 +0
2019-12-02 2019-11-28 73.108 0 +0
2019-11-29 2019-11-27 72.831 0 +0
2019-11-28 2019-11-26 72.417 0 +0
2019-11-27 2019-11-25 72.209 0 +0
2019-11-26 2019-11-22 71.311 0 +0
2019-11-25 2019-11-21 70.551 0 +0
2019-11-22 2019-11-20 70.275 0 +0
2019-11-21 2019-11-19 70.758 0 +0
2019-11-20 2019-11-18 69.584 0 +0
2019-11-19 2019-11-15 69.100 0 +0
2019-11-18 2019-11-14 69.791 0 +0
2019-11-15 2019-11-13 69.514 0 +0
2019-11-14 2019-11-12 71.518 0 +0
2019-11-13 2019-11-11 72.278 0 +0
2019-11-12 2019-11-08 74.766 0 +0
2019-11-11 2019-11-07 75.941 0 +0
2019-11-08 2019-11-06 76.217 0 +0
2019-11-07 2019-11-05 76.977 0 +0
2019-11-06 2019-11-04 77.392 0 +0
2019-11-05 2019-11-01 74.628 0 +0
2019-11-04 2019-10-31 75.733 0 +0
2019-11-01 2019-10-30 75.526 0 +0
2019-10-31 2019-10-29 74.973 0 +0
2019-10-30 2019-10-28 74.490 0 +0
2019-10-29 2019-10-25 72.209 0 +0
2019-10-28 2019-10-24 71.242 0 +0
2019-10-25 2019-10-23 70.896 0 +0
2019-10-24 2019-10-22 71.726 0 +0
2019-10-23 2019-10-21 71.795 0 +0
2019-10-22 2019-10-18 72.417 0 +0
2019-10-21 2019-10-17 72.555 0 +0
2019-10-18 2019-10-16 70.966 0 +0
2019-10-17 2019-10-15 70.482 0 +0
2019-10-16 2019-10-14 69.100 0 +0
2019-10-15 2019-10-11 70.966 0 +0
2019-10-14 2019-10-10 70.413 0 +0
2019-10-11 2019-10-09 67.994 0 +0
2019-10-10 2019-10-08 68.547 0 +0
2019-10-09 2019-10-04 69.653 0 +0
2019-10-08 2019-10-03 70.620 0 +0
2019-10-04 2019-10-02 69.445 0 +0
2019-10-03 2019-09-30 71.035 0 +0
2019-10-02 2019-09-27 70.551 0 +0
2019-09-30 2019-09-26 70.413 0 +0
2019-09-27 2019-09-25 69.998 0 +0
2019-09-26 2019-09-24 71.449 0 +0
2019-09-25 2019-09-23 72.071 0 +0
2019-09-24 2019-09-20 71.933 0 +0
2019-09-23 2019-09-19 71.864 0 +0
2019-09-20 2019-09-18 72.555 0 +0
2019-09-19 2019-09-17 71.657 0 +0
2019-09-18 2019-09-16 72.969 0 +0
2019-09-17 2019-09-13 77.511 0 +0
2019-09-16 2019-09-12 76.806 0 +0
2019-09-13 2019-09-11 76.524 0 +0
2019-09-12 2019-09-10 74.549 0 +0
2019-09-11 2019-09-09 74.761 0 +0
2019-09-10 2019-09-06 75.537 0 +0
2019-09-09 2019-09-05 75.466 0 +0
2019-09-06 2019-09-04 74.620 0 +0
2019-09-05 2019-09-03 72.504 0 +0
2019-09-04 2019-09-02 72.856 0 +0
2019-09-03 2019-08-30 72.786 0 +0
2019-09-02 2019-08-29 71.940 0 +0
2019-08-30 2019-08-28 71.023 0 +0
2019-08-29 2019-08-27 69.612 0 +0
2019-08-28 2019-08-26 71.305 0 +0
2019-08-27 2019-08-23 73.209 0 +0
2019-08-26 2019-08-22 75.748 0 +0
2019-08-23 2019-08-21 79.980 0 +0
2019-08-22 2019-08-20 78.358 0 +0
2019-08-21 2019-08-19 76.806 0 +0
2019-08-20 2019-08-16 75.748 0 +0
2019-08-19 2019-08-15 73.350 0 +0
2019-08-16 2019-08-14 74.338 0 +0
2019-08-15 2019-08-13 74.549 0 +0
2019-08-14 2019-08-12 76.383 0 +0
2019-08-13 2019-08-09 76.312 0 +0
2019-08-12 2019-08-08 77.793 0 +0
2019-08-09 2019-08-07 77.300 0 +0
2019-08-08 2019-08-06 78.217 0 +0
2019-08-07 2019-08-05 79.839 0 +0
2019-08-06 2019-08-02 81.390 0 +0
2019-08-05 2019-08-01 83.577 0 +0
2019-08-02 2019-07-31 83.577 0 +0
2019-08-01 2019-07-30 84.071 0 +0
2019-07-31 2019-07-29 84.423 0 +0
2019-07-30 2019-07-26 84.635 0 +0
2019-07-29 2019-07-25 85.270 0 +0
2019-07-26 2019-07-24 85.481 0 +0
2019-07-25 2019-07-23 83.647 0 +0
2019-07-24 2019-07-22 79.416 0 +0
2019-07-23 2019-07-19 80.474 0 +0
2019-07-22 2019-07-18 79.275 0 +0
2019-07-19 2019-07-17 79.768 0 +0
2019-07-18 2019-07-16 79.980 0 +0
2019-07-17 2019-07-15 79.627 0 +0
2019-07-16 2019-07-12 79.627 0 +0
2019-07-15 2019-07-11 80.191 0 +0
2019-07-12 2019-07-10 78.992 0 +0
2019-07-11 2019-07-09 78.076 0 +0
2019-07-10 2019-07-08 79.627 0 +0
2019-07-09 2019-07-05 80.756 0 +0
2019-07-08 2019-07-04 82.801 0 +0
2019-07-05 2019-07-03 82.942 0 +0
2019-07-04 2019-07-02 84.000 0 +0
2019-07-03 2019-06-28 81.038 0 +0
2019-07-02 2019-06-27 80.756 0 +0
2019-06-28 2019-06-26 79.204 0 +0
2019-06-27 2019-06-25 79.909 0 +0
2019-06-26 2019-06-24 80.191 0 +0
2019-06-25 2019-06-21 79.980 0 +0
2019-06-24 2019-06-20 82.166 0 +0
2019-06-21 2019-06-19 82.096 0 +0
2019-06-20 2019-06-18 80.685 0 +0
2019-06-19 2019-06-17 80.615 0 +0
2019-06-18 2019-06-14 80.756 0 +0
2019-06-17 2019-06-13 82.942 0 +0
2019-06-14 2019-06-12 83.859 0 +0
2019-06-13 2019-06-11 83.929 0 +0
2019-06-12 2019-06-10 84.071 0 +0
2019-06-11 2019-06-06 81.955 0 +0
2019-06-10 2019-06-05 82.942 0 +0
2019-06-06 2019-06-04 82.589 0 +0
2019-06-05 2019-06-03 81.673 0 +0
2019-06-04 2019-05-31 81.108 0 +0
2019-06-03 2019-05-30 81.814 0 +0
2019-05-31 2019-05-29 82.307 0 +0
2019-05-30 2019-05-28 82.731 0 +0
2019-05-29 2019-05-27 84.141 0 +0
2019-05-28 2019-05-24 85.481 0 +0
2019-05-27 2019-05-23 85.270 0 +0
2019-05-24 2019-05-22 84.987 0 +0
2019-05-23 2019-05-21 86.257 0 +0
2019-05-22 2019-05-20 89.764 0 +0
2019-05-21 2019-05-17 90.847 0 +0
2019-05-20 2019-05-16 93.733 0 +0
2019-05-17 2019-05-15 92.434 0 +0
2019-05-16 2019-05-14 91.857 0 +0
2019-05-15 2019-05-10 95.393 0 +0
2019-05-14 2019-05-09 98.423 0 +0
2019-05-10 2019-05-08 97.990 0 +0
2019-05-09 2019-05-07 97.918 0 +0
2019-05-08 2019-05-06 96.331 0 +0
2019-05-07 2019-05-03 98.351 0 +0
2019-05-06 2019-05-02 97.052 0 +0
2019-05-03 2019-04-30 99.794 0 +0
2019-05-02 2019-04-29 101.598 0 +0
2019-04-30 2019-04-26 100.732 0 +0
2019-04-29 2019-04-25 100.444 0 +0
2019-04-26 2019-04-24 101.887 0 +0
2019-04-25 2019-04-23 104.124 0 +0
2019-04-24 2019-04-18 100.877 0 +0
2019-04-23 2019-04-17 100.227 0 +0
2019-04-18 2019-04-16 99.866 0 +0
2019-04-17 2019-04-15 100.949 0 +0
2019-04-16 2019-04-12 102.031 0 +0
2019-04-15 2019-04-11 101.021 0 +0
2019-04-12 2019-04-10 101.959 0 +0
2019-04-11 2019-04-09 102.175 0 +0
2019-04-10 2019-04-08 102.753 0 +0
2019-04-09 2019-04-04 100.877 0 +0
2019-04-08 2019-04-03 99.794 0 +0
2019-04-04 2019-04-02 99.145 0 +0
2019-04-03 2019-04-01 99.722 0 +0
2019-04-02 2019-03-29 99.289 0 +0
2019-04-01 2019-03-28 99.578 0 +0
2019-03-29 2019-03-27 100.299 0 +0
2019-03-28 2019-03-26 97.918 0 +0
2019-03-27 2019-03-25 96.259 0 +0
2019-03-26 2019-03-22 98.279 0 +0
2019-03-25 2019-03-21 98.207 0 +0
2019-03-22 2019-03-20 99.073 0 +0
2019-03-21 2019-03-19 94.022 0 +0
2019-03-20 2019-03-18 96.186 0 +0
2019-03-19 2019-03-15 93.156 0 +0
2019-03-18 2019-03-14 93.372 0 +0
2019-03-15 2019-03-13 91.207 0 +0
2019-03-14 2019-03-12 95.537 0 +0
2019-03-13 2019-03-11 92.723 0 +0
2019-03-12 2019-03-08 91.135 0 +0
2019-03-11 2019-03-07 92.290 0 +0
2019-03-08 2019-03-06 91.424 0 +0
2019-03-07 2019-03-05 90.269 0 +0
2019-03-06 2019-03-04 89.404 0 +0
2019-03-05 2019-03-01 91.496 0 +0
2019-03-04 2019-02-28 91.568 0 +0
2019-03-01 2019-02-27 91.496 0 +0
2019-02-28 2019-02-26 92.362 0 +0
2019-02-27 2019-02-25 91.857 0 +0
2019-02-26 2019-02-22 93.084 0 +0
2019-02-25 2019-02-21 91.135 0 +0
2019-02-22 2019-02-20 89.620 0 +0
2019-02-21 2019-02-19 89.692 0 +0
2019-02-20 2019-02-18 90.991 0 +0
2019-02-19 2019-02-15 91.352 0 +0
2019-02-18 2019-02-14 92.073 0 +0
2019-02-15 2019-02-13 91.568 0 +0
2019-02-14 2019-02-12 91.280 0 +0
2019-02-13 2019-02-11 91.063 0 +0
2019-02-12 2019-02-08 90.125 0 +0
2019-02-11 2019-02-04 89.259 0 +0
2019-02-08 2019-01-31 88.898 0 +0
2019-02-01 2019-01-30 86.950 0 +0
2019-01-31 2019-01-29 85.796 0 +0
2019-01-30 2019-01-28 85.074 0 +0
2019-01-29 2019-01-25 83.487 0 +0
2019-01-28 2019-01-24 82.909 0 +0
2019-01-25 2019-01-23 82.693 0 +0
2019-01-24 2019-01-22 81.322 0 +0
2019-01-23 2019-01-21 83.703 0 +0
2019-01-22 2019-01-18 83.992 0 +0
2019-01-21 2019-01-17 83.775 0 +0
2019-01-18 2019-01-16 84.280 0 +0
2019-01-17 2019-01-15 81.971 0 +0
2019-01-16 2019-01-14 81.971 0 +0
2019-01-15 2019-01-11 82.404 0 +0
2019-01-14 2019-01-10 81.755 0 +0
2019-01-11 2019-01-09 82.260 0 +0
2019-01-10 2019-01-08 82.260 0 +0
2019-01-09 2019-01-07 82.188 0 +0
2019-01-08 2019-01-04 82.693 0 +0
2019-01-07 2019-01-03 82.260 0 +0
2019-01-04 2019-01-02 82.260 0 +0
2019-01-03 2018-12-31 82.260 0 +0
2019-01-02 2018-12-27 81.971 0 +0
2018-12-28 2018-12-24 82.260 0 +0
2018-12-27 2018-12-20 76.199 0 +0
2018-12-21 2018-12-19 75.621 0 +0
2018-12-20 2018-12-18 77.570 0 +0
2018-12-19 2018-12-17 80.456 0 +0
2018-12-18 2018-12-14 80.095 0 +0
2018-12-17 2018-12-13 79.301 0 +0
2018-12-14 2018-12-12 82.332 0 +0
2018-12-13 2018-12-11 87.311 0 +0
2018-12-12 2018-12-10 88.105 0 +0
2018-12-11 2018-12-07 90.269 0 +0
2018-12-10 2018-12-06 89.259 0 +0
2018-12-07 2018-12-05 92.867 0 +0
2018-12-06 2018-12-04 93.589 0 +0
2018-12-05 2018-12-03 93.156 0 +0
2018-12-04 2018-11-30 92.290 0 +0
2018-12-03 2018-11-29 92.290 0 +0
2018-11-30 2018-11-28 92.723 0 +0
2018-11-29 2018-11-27 92.362 0 +0
2018-11-28 2018-11-26 94.455 0 +0
2018-11-27 2018-11-23 92.146 0 +0
2018-11-26 2018-11-22 92.146 0 +0
2018-11-23 2018-11-21 91.207 0 +0
2018-11-22 2018-11-20 89.836 0 +0
2018-11-21 2018-11-19 90.991 0 +0
2018-11-20 2018-11-16 90.775 0 +0
2018-11-19 2018-11-15 90.775 0 +0
2018-11-16 2018-11-14 90.919 0 +0
2018-11-15 2018-11-13 92.362 0 +0
2018-11-14 2018-11-12 90.197 0 +0
2018-11-13 2018-11-09 90.702 0 +0
2018-11-12 2018-11-08 91.640 0 +0
2018-11-09 2018-11-07 91.640 0 +0
2018-11-08 2018-11-06 90.486 0 +0
2018-11-07 2018-11-05 90.053 0 +0
2018-11-06 2018-11-02 92.073 0 +0
2018-11-05 2018-11-01 89.476 0 +0
2018-11-02 2018-10-31 89.620 0 +0
2018-11-01 2018-10-30 90.269 0 +0
2018-10-31 2018-10-29 92.362 0 +0
2018-10-30 2018-10-26 93.805 0 +0
2018-10-29 2018-10-25 93.084 0 +0
2018-10-26 2018-10-24 91.785 0 +0
2018-10-25 2018-10-23 92.073 0 +0
2018-10-24 2018-10-22 93.228 0 +0
2018-10-23 2018-10-19 91.063 0 +0
2018-10-22 2018-10-18 90.702 0 +0
2018-10-19 2018-10-16 89.043 0 +0
2018-10-18 2018-10-15 90.486 0 +0
2018-10-16 2018-10-12 93.444 0 +0
2018-10-15 2018-10-11 94.238 0 +0
2018-10-12 2018-10-10 96.403 0 +0
2018-10-11 2018-10-09 96.259 0 +0
2018-10-10 2018-10-08 99.433 0 +0
2018-10-09 2018-10-05 102.464 0 +0
2018-10-08 2018-10-04 102.608 0 +0
2018-10-05 2018-10-03 102.897 0 +0
2018-10-04 2018-10-02 102.536 0 +0
2018-10-03 2018-09-28 104.196 0 +0
2018-10-02 2018-09-27 102.897 0 +0
2018-09-28 2018-09-26 103.907 0 +0
2018-09-27 2018-09-24 101.598 0 +0
2018-09-26 2018-09-21 103.546 0 +0
2018-09-24 2018-09-20 103.330 0 +0
2018-09-21 2018-09-19 102.897 0 +0
2018-09-20 2018-09-18 100.588 0 +0
2018-09-19 2018-09-17 97.630 0 +0
2018-09-18 2018-09-14 102.417 0 +0
2018-09-17 2018-09-13 102.417 0 +0
2018-09-14 2018-09-12 101.684 0 +0
2018-09-13 2018-09-11 101.390 0 +0
2018-09-12 2018-09-10 101.904 0 +0
2018-09-11 2018-09-07 104.618 0 +0
2018-09-10 2018-09-06 101.904 0 +0
2018-09-07 2018-09-05 102.784 0 +0
2018-09-06 2018-09-04 104.545 0 +0
2018-09-05 2018-09-03 104.691 0 +0
2018-09-04 2018-08-31 103.664 0 +0
2018-09-03 2018-08-30 103.151 0 +0
2018-08-31 2018-08-29 103.958 0 +0
2018-08-30 2018-08-28 103.371 0 +0
2018-08-29 2018-08-27 102.637 0 +0
2018-08-28 2018-08-24 99.996 0 +0
2018-08-27 2018-08-23 98.162 0 +0
2018-08-24 2018-08-22 95.961 0 +0
2018-08-23 2018-08-21 98.015 0 +0
2018-08-22 2018-08-20 99.262 0 +0
2018-08-21 2018-08-17 96.768 0 +0
2018-08-20 2018-08-16 96.841 0 +0
2018-08-17 2018-08-15 94.787 0 +0
2018-08-16 2018-08-14 96.915 0 +0
2018-08-15 2018-08-13 96.475 0 +0
2018-08-14 2018-08-10 99.336 0 +0
2018-08-13 2018-08-09 99.776 0 +0
2018-08-10 2018-08-08 98.822 0 +0
2018-08-09 2018-08-07 101.830 0 +0
2018-08-08 2018-08-06 100.803 0 +0
2018-08-07 2018-08-03 101.684 0 +0
2018-08-06 2018-08-02 102.491 0 +0
2018-08-03 2018-08-01 103.518 0 +0
2018-08-02 2018-07-31 102.491 0 +0
2018-08-01 2018-07-30 101.463 0 +0
2018-07-31 2018-07-27 101.684 0 +0
2018-07-30 2018-07-26 101.537 0 +0
2018-07-27 2018-07-25 102.564 0 +0
2018-07-26 2018-07-24 103.224 0 +0
2018-07-25 2018-07-23 101.610 0 +0
2018-07-24 2018-07-20 103.591 0 +0
2018-07-23 2018-07-19 103.371 0 +0
2018-07-20 2018-07-18 103.664 0 +0
2018-07-19 2018-07-17 105.498 0 +0
2018-07-18 2018-07-16 109.754 0 +0
2018-07-17 2018-07-13 111.001 0 +0
2018-07-16 2018-07-12 107.113 0 +0
2018-07-13 2018-07-11 106.966 0 +0
2018-07-12 2018-07-10 108.653 0 +0
2018-07-11 2018-07-09 110.120 0 +0
2018-07-10 2018-07-06 109.313 0 +0
2018-07-09 2018-07-05 109.607 0 +0
2018-07-06 2018-07-04 108.433 0 +0
2018-07-05 2018-07-03 107.993 0 +0
2018-07-04 2018-06-29 110.781 0 +0
2018-07-03 2018-06-28 111.368 0 +0
2018-06-29 2018-06-27 111.514 0 +0
2018-06-28 2018-06-26 113.495 0 +0
2018-06-27 2018-06-25 114.009 0 +0
2018-06-26 2018-06-22 115.256 0 +0
2018-06-25 2018-06-21 111.661 0 +0
2018-06-22 2018-06-20 112.248 0 +0
2018-06-21 2018-06-19 109.900 0 +0
2018-06-20 2018-06-15 113.789 0 +0
2018-06-19 2018-06-14 114.449 0 +0
2018-06-15 2018-06-13 113.715 0 +0
2018-06-14 2018-06-12 116.283 0 +0
2018-06-13 2018-06-11 113.569 0 +0
2018-06-12 2018-06-08 112.615 0 +0
2018-06-11 2018-06-07 114.889 0 +0
2018-06-08 2018-06-06 114.449 0 +0
2018-06-07 2018-06-05 115.183 0 +0
2018-06-06 2018-06-04 112.468 0 +0
2018-06-05 2018-06-01 109.827 0 +0
2018-06-04 2018-05-31 109.607 0 +0
2018-06-01 2018-05-30 106.232 0 +0
2018-05-31 2018-05-29 107.626 0 +0
2018-05-30 2018-05-28 106.452 0 +0
2018-05-29 2018-05-25 106.672 0 +0
2018-05-28 2018-05-24 106.232 0 +0
2018-05-25 2018-05-23 103.591 0 +0
2018-05-24 2018-05-21 105.425 0 +0
2018-05-23 2018-05-18 108.069 0 +0
2018-05-21 2018-05-17 110.164 0 +0
2018-05-18 2018-05-16 108.518 0 +0
2018-05-17 2018-05-15 106.347 0 +0
2018-05-16 2018-05-14 107.620 0 +0
2018-05-15 2018-05-11 103.653 0 +0
2018-05-14 2018-05-10 103.129 0 +0
2018-05-11 2018-05-09 103.279 0 +0
2018-05-10 2018-05-08 103.279 0 +0
2018-05-09 2018-05-07 102.755 0 +0
2018-05-08 2018-05-04 102.082 0 +0
2018-05-07 2018-05-03 100.809 0 +0
2018-05-04 2018-05-02 102.531 0 +0
2018-05-03 2018-04-30 104.776 0 +0
2018-05-02 2018-04-27 104.102 0 +0
2018-04-30 2018-04-26 103.504 0 +0
2018-04-27 2018-04-25 102.531 0 +0
2018-04-26 2018-04-24 105.898 0 +0
2018-04-25 2018-04-23 110.015 0 +0
2018-04-24 2018-04-20 110.913 0 +0
2018-04-23 2018-04-19 114.580 0 +0
2018-04-20 2018-04-18 112.559 0 +0
2018-04-19 2018-04-17 112.409 0 +0
2018-04-18 2018-04-16 113.981 0 +0
2018-04-17 2018-04-13 117.124 0 +0
2018-04-16 2018-04-12 118.546 0 +0
2018-04-13 2018-04-11 119.744 0 +0
2018-04-12 2018-04-10 121.989 0 +0
2018-04-11 2018-04-09 118.322 0 +0
2018-04-10 2018-04-06 115.029 0 +0
2018-04-09 2018-04-04 115.777 0 +0
2018-04-06 2018-04-03 117.798 0 +0
2018-04-04 2018-03-29 108.817 0 +0
2018-04-03 2018-03-28 108.967 0 +0
2018-03-29 2018-03-27 110.988 0 +0
2018-03-28 2018-03-26 110.389 0 +0
2018-03-27 2018-03-23 107.021 0 +0
2018-03-26 2018-03-22 111.511 0 +0
2018-03-23 2018-03-21 114.804 0 +0
2018-03-22 2018-03-20 113.308 0 +0
2018-03-21 2018-03-19 113.457 0 +0
2018-03-20 2018-03-16 113.981 0 +0
2018-03-19 2018-03-15 113.757 0 +0
2018-03-16 2018-03-14 114.206 0 +0
2018-03-15 2018-03-13 113.682 0 +0
2018-03-14 2018-03-12 115.104 0 +0
2018-03-13 2018-03-09 116.151 0 +0
2018-03-12 2018-03-08 114.505 0 +0
2018-03-09 2018-03-07 114.355 0 +0
2018-03-08 2018-03-06 113.008 0 +0
2018-03-07 2018-03-05 111.661 0 +0
2018-03-06 2018-03-02 114.655 0 +0
2018-03-05 2018-03-01 115.403 0 +0
2018-03-02 2018-02-28 114.505 0 +0
2018-03-01 2018-02-27 115.702 0 +0
2018-02-28 2018-02-26 115.702 0 +0
2018-02-27 2018-02-23 114.505 0 +0
2018-02-26 2018-02-22 113.831 0 +0
2018-02-23 2018-02-21 112.409 0 +0
2018-02-22 2018-02-20 110.988 0 +0
2018-02-21 2018-02-15 112.260 0 +0
2018-02-20 2018-02-13 109.640 0 +0
2018-02-14 2018-02-12 109.042 0 +0
2018-02-13 2018-02-09 108.144 0 +0
2018-02-12 2018-02-08 111.511 0 +0
2018-02-09 2018-02-07 112.559 0 +0
2018-02-08 2018-02-06 110.613 0 +0
2018-02-07 2018-02-05 113.457 0 +0
2018-02-06 2018-02-02 114.280 0 +0
2018-02-05 2018-02-01 114.056 0 +0
2018-02-02 2018-01-31 112.260 0 +0
2018-02-01 2018-01-30 112.933 0 +0
2018-01-31 2018-01-29 113.158 0 +0
2018-01-30 2018-01-26 115.927 0 +0
2018-01-29 2018-01-25 114.131 0 +0
2018-01-26 2018-01-24 114.280 0 +0
2018-01-25 2018-01-23 115.104 0 +0
2018-01-24 2018-01-22 114.056 0 +0
2018-01-23 2018-01-19 115.628 0 +0
2018-01-22 2018-01-18 119.594 0 +0
2018-01-19 2018-01-17 120.792 0 +0
2018-01-18 2018-01-16 120.642 0 +0
2018-01-17 2018-01-15 118.771 0 +0
2018-01-16 2018-01-12 121.764 0 +0
2018-01-15 2018-01-11 121.465 0 +0
2018-01-12 2018-01-10 121.315 0 +0
2018-01-11 2018-01-09 122.737 0 +0
2018-01-10 2018-01-08 126.479 0 +0
2018-01-09 2018-01-05 124.459 0 +0
2018-01-08 2018-01-04 127.901 0 +0
2018-01-05 2018-01-03 130.296 0 +0
2018-01-04 2018-01-02 127.303 0 +0
2018-01-03 2017-12-29 129.847 0 +0
2018-01-02 2017-12-28 129.922 0 +0
2017-12-29 2017-12-27 132.092 0 +0
2017-12-28 2017-12-22 127.377 0 +0
2017-12-27 2017-12-21 126.554 0 +0
2017-12-22 2017-12-20 127.153 0 +0
2017-12-21 2017-12-19 126.255 0 +0
2017-12-20 2017-12-18 124.983 0 +0
2017-12-19 2017-12-15 121.914 0 +0
2017-12-18 2017-12-14 122.513 0 +0
2017-12-15 2017-12-13 122.438 0 +0
2017-12-14 2017-12-12 118.921 0 +0
2017-12-13 2017-12-11 117.499 0 +0
2017-12-12 2017-12-08 119.444 0 +0
2017-12-11 2017-12-07 116.002 0 +0
2017-12-08 2017-12-06 111.960 0 +0
2017-12-07 2017-12-05 112.185 0 +0
2017-12-06 2017-12-04 113.682 0 +0
2017-12-05 2017-12-01 113.757 0 +0
2017-12-04 2017-11-30 113.981 0 +0
2017-12-01 2017-11-29 115.777 0 +0
2017-11-30 2017-11-28 114.804 0 +0
2017-11-29 2017-11-27 113.308 0 +0
2017-11-28 2017-11-24 112.260 0 +0
2017-11-27 2017-11-23 114.206 0 +0
2017-11-24 2017-11-22 114.505 0 +0
2017-11-23 2017-11-21 114.056 0 +0
2017-11-22 2017-11-20 113.757 0 +0
2017-11-21 2017-11-17 113.532 0 +0
2017-11-20 2017-11-16 115.104 0 +0
2017-11-17 2017-11-15 116.002 0 +0
2017-11-16 2017-11-14 117.050 0 +0
2017-11-15 2017-11-13 115.852 0 +0
2017-11-14 2017-11-10 118.097 0 +0
2017-11-13 2017-11-09 119.370 0 +0
2017-11-10 2017-11-08 119.295 0 +0
2017-11-09 2017-11-07 115.702 0 +0
2017-11-08 2017-11-06 112.933 0 +0
2017-11-07 2017-11-03 113.831 0 +0
2017-11-06 2017-11-02 113.008 0 +0
2017-11-03 2017-11-01 116.825 0 +0
2017-11-02 2017-10-31 115.104 0 +0
2017-11-01 2017-10-30 112.859 0 +0
2017-10-31 2017-10-27 111.736 0 +0
2017-10-30 2017-10-26 112.409 0 +0
2017-10-27 2017-10-25 113.757 0 +0
2017-10-26 2017-10-24 114.056 0 +0
2017-10-25 2017-10-23 113.981 0 +0
2017-10-24 2017-10-20 113.831 0 +0
2017-10-23 2017-10-19 111.586 0 +0
2017-10-20 2017-10-18 112.260 0 +0
2017-10-19 2017-10-17 113.083 0 +0
2017-10-18 2017-10-16 113.981 0 +0
2017-10-17 2017-10-13 112.634 0 +0
2017-10-16 2017-10-12 112.859 0 +0
2017-10-13 2017-10-11 116.151 0 +0
2017-10-12 2017-10-10 116.900 0 +0
2017-10-11 2017-10-09 117.349 0 +0
2017-10-10 2017-10-06 112.110 0 +0
2017-10-09 2017-10-04 110.538 0 +0
2017-10-06 2017-10-03 110.164 0 +0
2017-10-04 2017-09-29 108.218 0 +0
2017-10-03 2017-09-28 108.368 0 +0
2017-09-29 2017-09-27 106.048 0 +0
2017-09-28 2017-09-26 104.252 0 +0
2017-09-27 2017-09-25 104.776 0 +0
2017-09-26 2017-09-22 104.027 0 +0
2017-09-25 2017-09-21 104.776 0 +0
2017-09-22 2017-09-20 103.728 0 +0
2017-09-21 2017-09-19 103.279 0 +0
2017-09-20 2017-09-18 103.204 0 +0
2017-09-19 2017-09-15 106.398 0 +0
2017-09-18 2017-09-14 105.410 0 +0
2017-09-15 2017-09-13 103.052 0 +0
2017-09-14 2017-09-12 101.683 0 +0
2017-09-13 2017-09-11 104.801 0 +0
2017-09-12 2017-09-08 105.105 0 +0
2017-09-11 2017-09-07 104.649 0 +0
2017-09-08 2017-09-06 103.888 0 +0
2017-09-07 2017-09-05 102.215 0 +0
2017-09-06 2017-09-04 101.759 0 +0
2017-09-05 2017-09-01 102.367 0 +0
2017-09-04 2017-08-31 99.477 0 +0
2017-09-01 2017-08-30 100.010 0 +0
2017-08-31 2017-08-29 101.227 0 +0
2017-08-30 2017-08-28 102.291 0 +0
2017-08-29 2017-08-25 98.717 0 +0
2017-08-28 2017-08-24 100.466 0 +0
2017-08-25 2017-08-22 95.371 0 +0
2017-08-24 2017-08-21 94.914 0 +0
2017-08-22 2017-08-18 94.762 0 +0
2017-08-21 2017-08-17 95.066 0 +0
2017-08-18 2017-08-16 95.294 0 +0
2017-08-17 2017-08-15 93.393 0 +0
2017-08-16 2017-08-14 92.785 0 +0
2017-08-15 2017-08-11 93.621 0 +0
2017-08-14 2017-08-10 93.089 0 +0
2017-08-11 2017-08-09 92.328 0 +0
2017-08-10 2017-08-08 91.568 0 +0
2017-08-09 2017-08-07 92.404 0 +0
2017-08-08 2017-08-04 92.557 0 +0
2017-08-07 2017-08-03 91.796 0 +0
2017-08-04 2017-08-02 92.252 0 +0
2017-08-03 2017-08-01 91.340 0 +0
2017-08-02 2017-07-31 90.655 0 +0
2017-08-01 2017-07-28 91.492 0 +0
2017-07-31 2017-07-27 91.872 0 +0
2017-07-28 2017-07-26 93.621 0 +0
2017-07-27 2017-07-25 92.785 0 +0
2017-07-26 2017-07-24 93.013 0 +0
2017-07-25 2017-07-21 92.252 0 +0
2017-07-24 2017-07-20 89.743 0 +0
2017-07-21 2017-07-19 90.883 0 +0
2017-07-20 2017-07-18 89.743 0 +0
2017-07-19 2017-07-17 88.982 0 +0
2017-07-18 2017-07-14 89.819 0 +0
2017-07-17 2017-07-13 90.655 0 +0
2017-07-14 2017-07-12 90.199 0 +0
2017-07-13 2017-07-11 89.819 0 +0
2017-07-12 2017-07-10 90.047 0 +0
2017-07-11 2017-07-07 89.667 0 +0
2017-07-10 2017-07-06 90.959 0 +0
2017-07-07 2017-07-05 89.058 0 +0
2017-07-06 2017-07-04 87.993 0 +0
2017-07-05 2017-07-03 88.526 0 +0
2017-07-04 2017-06-30 87.613 0 +0
2017-07-03 2017-06-29 88.830 0 +0
2017-06-30 2017-06-28 88.906 0 +0
2017-06-29 2017-06-27 89.895 0 +0
2017-06-28 2017-06-26 90.503 0 +0
2017-06-27 2017-06-23 91.416 0 +0
2017-06-26 2017-06-22 92.404 0 +0
2017-06-23 2017-06-21 88.602 0 +0
2017-06-22 2017-06-20 89.134 0 +0
2017-06-21 2017-06-19 88.069 0 +0
2017-06-20 2017-06-16 84.039 0 +0
2017-06-19 2017-06-15 82.974 0 +0
2017-06-16 2017-06-14 81.833 0 +0
2017-06-15 2017-06-13 81.453 0 +0
2017-06-14 2017-06-12 80.920 0 +0
2017-06-13 2017-06-09 82.137 0 +0
2017-06-12 2017-06-08 83.430 0 +0
2017-06-09 2017-06-07 84.039 0 +0
2017-06-08 2017-06-06 83.582 0 +0
2017-06-07 2017-06-05 83.202 0 +0
2017-06-06 2017-06-02 82.822 0 +0
2017-06-05 2017-06-01 82.670 0 +0
2017-06-02 2017-05-31 83.126 0 +0
2017-06-01 2017-05-29 83.658 0 +0
2017-05-31 2017-05-26 84.267 0 +0
2017-05-29 2017-05-25 84.419 0 +0
2017-05-26 2017-05-24 83.963 0 +0
2017-05-25 2017-05-23 84.495 0 +0
2017-05-24 2017-05-22 85.408 0 +0
2017-05-23 2017-05-19 84.343 0 +0
2017-05-22 2017-05-18 88.245 0 +0
2017-05-19 2017-05-17 88.089 0 +0
2017-05-18 2017-05-16 86.612 0 +0
2017-05-17 2017-05-15 87.467 0 +0
2017-05-16 2017-05-12 89.178 0 +0
2017-05-15 2017-05-11 90.188 0 +0
2017-05-12 2017-05-10 89.800 0 +0
2017-05-11 2017-05-09 89.411 0 +0
2017-05-10 2017-05-08 89.100 0 +0
2017-05-09 2017-05-05 88.633 0 +0
2017-05-08 2017-05-04 89.955 0 +0
2017-05-05 2017-05-02 90.188 0 +0
2017-05-04 2017-04-28 90.499 0 +0
2017-05-02 2017-04-27 91.044 0 +0
2017-04-28 2017-04-26 90.266 0 +0
2017-04-27 2017-04-25 91.899 0 +0
2017-04-26 2017-04-24 91.821 0 +0
2017-04-25 2017-04-21 91.510 0 +0
2017-04-24 2017-04-20 90.888 0 +0
2017-04-21 2017-04-19 90.577 0 +0
2017-04-20 2017-04-18 91.121 0 +0
2017-04-19 2017-04-13 91.588 0 +0
2017-04-18 2017-04-12 91.121 0 +0
2017-04-13 2017-04-11 90.266 0 +0
2017-04-12 2017-04-10 91.355 0 +0
2017-04-11 2017-04-07 92.365 0 +0
2017-04-10 2017-04-06 92.832 0 +0
2017-04-07 2017-04-05 91.821 0 +0
2017-04-06 2017-04-03 89.722 0 +0
2017-04-05 2017-03-31 89.877 0 +0
2017-04-03 2017-03-30 91.510 0 +0
2017-03-31 2017-03-29 92.832 0 +0
2017-03-30 2017-03-28 92.910 0 +0
2017-03-29 2017-03-27 92.443 0 +0
2017-03-28 2017-03-24 93.065 0 +0
2017-03-27 2017-03-23 93.143 0 +0
2017-03-24 2017-03-22 93.298 0 +0
2017-03-23 2017-03-21 98.041 0 +0
2017-03-22 2017-03-20 105.038 0 +0
2017-03-21 2017-03-17 103.717 0 +0
2017-03-20 2017-03-16 103.717 0 +0
2017-03-17 2017-03-15 102.162 0 +0
2017-03-16 2017-03-14 100.840 0 +0
2017-03-15 2017-03-13 101.151 0 +0
2017-03-14 2017-03-10 100.451 0 +0
2017-03-13 2017-03-09 100.529 0 +0
2017-03-10 2017-03-08 101.928 0 +0
2017-03-09 2017-03-07 102.162 0 +0
2017-03-08 2017-03-06 101.073 0 +0
2017-03-07 2017-03-03 99.518 0 +0
2017-03-06 2017-03-02 102.861 0 +0
2017-03-03 2017-03-01 102.784 0 +0
2017-03-02 2017-02-28 103.095 0 +0
2017-03-01 2017-02-27 104.650 0 +0
2017-02-28 2017-02-24 102.628 0 +0
2017-02-27 2017-02-23 104.339 0 +0
2017-02-24 2017-02-22 104.727 0 +0
2017-02-23 2017-02-21 102.706 0 +0
2017-02-22 2017-02-20 104.028 0 +0
2017-02-21 2017-02-17 102.162 0 +0
2017-02-20 2017-02-16 96.875 0 +0
2017-02-17 2017-02-15 100.218 0 +0
2017-02-16 2017-02-14 99.363 0 +0
2017-02-15 2017-02-13 101.384 0 +0
2017-02-14 2017-02-10 99.907 0 +0
2017-02-13 2017-02-09 99.751 0 +0
2017-02-10 2017-02-08 100.373 0 +0
2017-02-09 2017-02-07 99.440 0 +0
2017-02-08 2017-02-06 99.129 0 +0
2017-02-07 2017-02-03 98.430 0 +0
2017-02-06 2017-02-02 99.751 0 +0
2017-02-03 2017-02-01 98.974 0 +0
2017-02-02 2017-01-27 99.129 0 +0
2017-02-01 2017-01-25 97.030 0 +0
2017-01-26 2017-01-24 96.019 0 +0
2017-01-25 2017-01-23 92.987 0 +0
2017-01-24 2017-01-20 91.743 0 +0
2017-01-23 2017-01-19 94.231 0 +0
2017-01-20 2017-01-18 96.097 0 +0
2017-01-19 2017-01-17 94.698 0 +0
2017-01-18 2017-01-16 94.076 0 +0
2017-01-17 2017-01-13 93.454 0 +0
2017-01-16 2017-01-12 92.987 0 +0
2017-01-13 2017-01-11 93.376 0 +0
2017-01-12 2017-01-10 92.987 0 +0
2017-01-11 2017-01-09 92.288 0 +0
2017-01-10 2017-01-06 92.365 0 +0
2017-01-09 2017-01-05 90.344 0 +0
2017-01-06 2017-01-04 91.121 0 +0
2017-01-05 2017-01-03 90.188 0 +0
2017-01-04 2016-12-30 88.556 0 +0
2017-01-03 2016-12-29 87.001 0 +0
2016-12-30 2016-12-28 86.767 0 +0
2016-12-29 2016-12-23 85.679 0 +0
2016-12-28 2016-12-22 85.601 0 +0
2016-12-23 2016-12-21 86.534 0 +0
2016-12-22 2016-12-20 87.467 0 +0
2016-12-21 2016-12-19 87.234 0 +0
2016-12-20 2016-12-16 89.800 0 +0
2016-12-19 2016-12-15 90.733 0 +0
2016-12-16 2016-12-14 92.599 0 +0
2016-12-15 2016-12-13 92.676 0 +0
2016-12-14 2016-12-12 92.210 0 +0
2016-12-13 2016-12-09 94.698 0 +0
2016-12-12 2016-12-08 94.853 0 +0
2016-12-09 2016-12-07 93.765 0 +0
2016-12-08 2016-12-06 94.231 0 +0
2016-12-07 2016-12-05 94.153 0 +0
2016-12-06 2016-12-02 95.631 0 +0
2016-12-05 2016-12-01 96.875 0 +0
2016-12-02 2016-11-30 94.931 0 +0
2016-12-01 2016-11-29 101.540 0 +0
2016-11-30 2016-11-28 97.030 0 +0
2016-11-29 2016-11-25 93.298 0 +0
2016-11-28 2016-11-24 92.599 0 +0
2016-11-25 2016-11-23 93.765 0 +0
2016-11-24 2016-11-22 93.143 0 +0
2016-11-23 2016-11-21 91.899 0 +0
2016-11-22 2016-11-18 92.210 0 +0
2016-11-21 2016-11-17 92.365 0 +0
2016-11-18 2016-11-16 92.910 0 +0
2016-11-17 2016-11-15 91.899 0 +0
2016-11-16 2016-11-14 91.743 0 +0
2016-11-15 2016-11-11 93.298 0 +0
2016-11-14 2016-11-10 96.253 0 +0
2016-11-11 2016-11-09 95.864 0 +0
2016-11-10 2016-11-08 97.652 0 +0
2016-11-09 2016-11-07 96.019 0 +0
2016-11-08 2016-11-04 95.864 0 +0
2016-11-07 2016-11-03 96.408 0 +0
2016-11-04 2016-11-02 97.108 0 +0
2016-11-03 2016-11-01 97.108 0 +0
2016-11-02 2016-10-31 96.019 0 +0
2016-11-01 2016-10-28 96.175 0 +0
2016-10-31 2016-10-27 96.175 0 +0
2016-10-28 2016-10-26 96.719 0 +0
2016-10-27 2016-10-25 97.574 0 +0
2016-10-26 2016-10-24 98.274 0 +0
2016-10-25 2016-10-20 98.430 0 +0
2016-10-24 2016-10-19 100.140 0 +0
2016-10-20 2016-10-18 99.363 0 +0
2016-10-19 2016-10-17 97.497 0 +0
2016-10-18 2016-10-14 97.963 0 +0
2016-10-17 2016-10-13 96.952 0 +0
2016-10-14 2016-10-12 97.652 0 +0
2016-10-13 2016-10-11 97.574 0 +0
2016-10-12 2016-10-07 99.285 0 +0
2016-10-11 2016-10-06 99.207 0 +0
2016-10-07 2016-10-05 101.073 0 +0
2016-10-06 2016-10-04 101.462 0 +0
2016-10-05 2016-10-03 100.296 0 +0
2016-10-04 2016-09-30 99.985 0 +0
2016-10-03 2016-09-29 101.306 0 +0
2016-09-30 2016-09-28 101.384 0 +0
2016-09-29 2016-09-27 101.851 0 +0
2016-09-28 2016-09-26 100.918 0 +0
2016-09-27 2016-09-23 102.628 0 +0
2016-09-26 2016-09-22 101.928 0 +0
2016-09-23 2016-09-21 101.928 0 +0
2016-09-22 2016-09-20 102.550 0 +0
2016-09-21 2016-09-19 103.095 0 +0
2016-09-20 2016-09-15 106.597 0 +0
2016-09-19 2016-09-14 107.859 0 +0
2016-09-15 2016-09-13 107.307 0 +0
2016-09-14 2016-09-12 107.544 0 +0
2016-09-13 2016-09-09 107.780 0 +0
2016-09-12 2016-09-08 109.911 0 +0
2016-09-09 2016-09-07 109.280 0 +0
2016-09-08 2016-09-06 109.753 0 +0
2016-09-07 2016-09-05 108.885 0 +0
2016-09-06 2016-09-02 106.518 0 +0
2016-09-05 2016-09-01 104.545 0 +0
2016-09-02 2016-08-31 103.599 0 +0
2016-09-01 2016-08-30 105.729 0 +0
2016-08-31 2016-08-29 106.439 0 +0
2016-08-30 2016-08-26 106.913 0 +0
2016-08-29 2016-08-25 104.782 0 +0
2016-08-26 2016-08-24 106.597 0 +0
2016-08-25 2016-08-23 107.149 0 +0
2016-08-24 2016-08-22 107.623 0 +0
2016-08-23 2016-08-19 106.045 0 +0
2016-08-22 2016-08-18 107.307 0 +0
2016-08-19 2016-08-17 107.307 0 +0
2016-08-18 2016-08-16 108.885 0 +0
2016-08-17 2016-08-15 109.201 0 +0
2016-08-16 2016-08-12 107.623 0 +0
2016-08-15 2016-08-11 106.755 0 +0
2016-08-12 2016-08-10 106.202 0 +0
2016-08-11 2016-08-09 104.467 0 +0
2016-08-10 2016-08-08 104.940 0 +0
2016-08-09 2016-08-05 102.967 0 +0
2016-08-08 2016-08-04 102.573 0 +0
2016-08-05 2016-08-03 102.573 0 +0
2016-08-04 2016-08-01 104.624 0 +0
2016-08-03 2016-07-29 102.889 0 +0
2016-08-01 2016-07-28 105.256 0 +0
2016-07-29 2016-07-27 105.256 0 +0
2016-07-28 2016-07-26 104.151 0 +0
2016-07-27 2016-07-25 103.914 0 +0
2016-07-26 2016-07-22 101.942 0 +0
2016-07-25 2016-07-21 103.520 0 +0
2016-07-22 2016-07-20 106.597 0 +0
2016-07-21 2016-07-19 105.571 0 +0
2016-07-20 2016-07-18 107.702 0 +0
2016-07-19 2016-07-15 107.623 0 +0
2016-07-18 2016-07-14 105.729 0 +0
2016-07-15 2016-07-13 106.913 0 +0
2016-07-14 2016-07-12 105.729 0 +0
2016-07-13 2016-07-11 104.703 0 +0
2016-07-12 2016-07-08 103.756 0 +0
2016-07-11 2016-07-07 103.756 0 +0
2016-07-08 2016-07-06 102.178 0 +0
2016-07-07 2016-07-05 104.467 0 +0
2016-07-06 2016-07-04 106.913 0 +0
2016-07-05 2016-06-30 102.099 0 +0
2016-07-04 2016-06-29 101.784 0 +0
2016-06-30 2016-06-28 101.705 0 +0
2016-06-29 2016-06-27 105.783 0 +0
2016-06-28 2016-06-24 108.810 0 +0
2016-06-27 2016-06-23 112.553 0 +0
2016-06-24 2016-06-22 112.394 0 +0
2016-06-23 2016-06-21 111.359 0 +0
2016-06-22 2016-06-20 109.845 0 +0
2016-06-21 2016-06-17 110.164 0 +0
2016-06-20 2016-06-16 107.615 0 +0
2016-06-17 2016-06-15 107.137 0 +0
2016-06-16 2016-06-14 106.898 0 +0
2016-06-15 2016-06-13 107.455 0 +0
2016-06-14 2016-06-10 111.677 0 +0
2016-06-13 2016-06-08 114.385 0 +0
2016-06-10 2016-06-07 113.031 0 +0
2016-06-08 2016-06-06 110.960 0 +0
2016-06-07 2016-06-03 109.606 0 +0
2016-06-06 2016-06-02 109.526 0 +0
2016-06-03 2016-06-01 109.049 0 +0
2016-06-02 2016-05-31 111.677 0 +0
2016-06-01 2016-05-30 108.491 0 +0
2016-05-31 2016-05-27 106.181 0 +0
2016-05-30 2016-05-26 106.818 0 +0
2016-05-27 2016-05-25 107.137 0 +0
2016-05-26 2016-05-24 102.039 0 +0
2016-05-25 2016-05-23 102.756 0 +0
2016-05-24 2016-05-20 104.747 0 +0
2016-05-23 2016-05-19 107.647 0 +0
2016-05-20 2016-05-18 106.999 0 +0
2016-05-19 2016-05-17 107.323 0 +0
2016-05-18 2016-05-16 109.268 0 +0
2016-05-17 2016-05-13 108.539 0 +0
2016-05-16 2016-05-12 107.080 0 +0
2016-05-13 2016-05-11 109.592 0 +0
2016-05-12 2016-05-10 109.836 0 +0
2016-05-11 2016-05-09 108.782 0 +0
2016-05-10 2016-05-06 106.836 0 +0
2016-05-09 2016-05-05 111.052 0 +0
2016-05-06 2016-05-04 113.240 0 +0
2016-05-05 2016-05-03 113.645 0 +0
2016-05-04 2016-04-29 113.159 0 +0
2016-05-03 2016-04-28 114.132 0 +0
2016-04-29 2016-04-27 113.808 0 +0
2016-04-28 2016-04-26 115.915 0 +0
2016-04-27 2016-04-25 114.537 0 +0
2016-04-26 2016-04-22 117.861 0 +0
2016-04-25 2016-04-21 119.968 0 +0
2016-04-22 2016-04-20 117.698 0 +0
2016-04-21 2016-04-19 120.535 0 +0
2016-04-20 2016-04-18 116.726 0 +0
2016-04-19 2016-04-15 118.833 0 +0
2016-04-18 2016-04-14 117.455 0 +0
2016-04-15 2016-04-13 117.942 0 +0
2016-04-14 2016-04-12 114.942 0 +0
2016-04-13 2016-04-11 113.159 0 +0
2016-04-12 2016-04-08 110.646 0 +0
2016-04-11 2016-04-07 112.592 0 +0
2016-04-08 2016-04-06 110.484 0 +0
2016-04-07 2016-04-05 108.295 0 +0
2016-04-06 2016-04-01 108.620 0 +0
2016-04-05 2016-03-31 109.106 0 +0
2016-04-01 2016-03-30 108.214 0 +0
2016-03-31 2016-03-29 103.027 0 +0
2016-03-30 2016-03-24 101.405 0 +0
2016-03-29 2016-03-23 101.081 0 +0
2016-03-24 2016-03-22 105.945 0 +0
2016-03-23 2016-03-21 107.809 0 +0
2016-03-22 2016-03-18 105.539 0 +0
2016-03-21 2016-03-17 105.458 0 +0
2016-03-18 2016-03-16 104.486 0 +0
2016-03-17 2016-03-15 106.269 0 +0
2016-03-16 2016-03-14 105.134 0 +0
2016-03-15 2016-03-11 101.486 0 +0
2016-03-14 2016-03-10 99.946 0 +0
2016-03-11 2016-03-09 100.433 0 +0
2016-03-10 2016-03-08 100.352 0 +0
2016-03-09 2016-03-07 100.514 0 +0
2016-03-08 2016-03-04 100.352 0 +0
2016-03-07 2016-03-03 100.433 0 +0
2016-03-04 2016-03-02 102.864 0 +0
2016-03-03 2016-03-01 98.974 0 +0
2016-03-02 2016-02-29 99.784 0 +0
2016-03-01 2016-02-26 100.433 0 +0
2016-02-29 2016-02-25 100.514 0 +0
2016-02-26 2016-02-24 104.161 0 +0
2016-02-25 2016-02-23 104.324 0 +0
2016-02-24 2016-02-22 103.351 0 +0
2016-02-23 2016-02-19 103.513 0 +0
2016-02-22 2016-02-18 106.107 0 +0
2016-02-19 2016-02-17 104.080 0 +0
2016-02-18 2016-02-16 104.161 0 +0
2016-02-17 2016-02-15 103.837 0 +0
2016-02-16 2016-02-12 101.081 0 +0
2016-02-15 2016-02-11 106.350 0 +0
2016-02-12 2016-02-05 112.592 0 +0
2016-02-11 2016-02-04 112.105 0 +0
2016-02-05 2016-02-03 111.862 0 +0
2016-02-04 2016-02-02 113.159 0 +0
2016-02-03 2016-02-01 113.483 0 +0
2016-02-02 2016-01-29 112.186 0 +0
2016-02-01 2016-01-28 108.133 0 +0
2016-01-29 2016-01-27 107.080 0 +0
2016-01-28 2016-01-26 109.106 0 +0
2016-01-27 2016-01-25 109.836 0 +0
2016-01-26 2016-01-22 108.620 0 +0
2016-01-25 2016-01-21 106.999 0 +0
2016-01-22 2016-01-20 106.674 0 +0
2016-01-21 2016-01-19 108.782 0 +0
2016-01-20 2016-01-18 107.890 0 +0
2016-01-19 2016-01-15 106.350 0 +0
2016-01-18 2016-01-14 107.404 0 +0
2016-01-15 2016-01-13 107.566 0 +0
2016-01-14 2016-01-12 105.783 0 +0
2016-01-13 2016-01-11 105.458 0 +0
2016-01-12 2016-01-08 108.782 0 +0
2016-01-11 2016-01-07 105.783 0 +0
2016-01-08 2016-01-06 108.620 0 +0
2016-01-07 2016-01-05 114.294 0 +0
2016-01-06 2016-01-04 116.888 0 +0
2016-01-05 2015-12-31 118.671 0 +0
2016-01-04 2015-12-29 118.509 0 +0
2015-12-30 2015-12-28 117.050 0 +0
2015-12-29 2015-12-24 118.104 0 +0
2015-12-28 2015-12-22 115.510 0 +0
2015-12-23 2015-12-21 116.320 0 +0
2015-12-22 2015-12-18 117.779 0 +0
2015-12-21 2015-12-17 121.913 0 +0
2015-12-18 2015-12-16 123.454 0 +0
2015-12-17 2015-12-15 121.832 0 +0
2015-12-16 2015-12-14 122.805 0 +0
2015-12-15 2015-12-11 123.048 0 +0
2015-12-14 2015-12-10 124.588 0 +0
2015-12-11 2015-12-09 126.939 0 +0
2015-12-10 2015-12-08 127.263 0 +0
2015-12-09 2015-12-07 128.804 0 +0
2015-12-08 2015-12-04 127.426 0 +0
2015-12-07 2015-12-03 127.020 0 +0
2015-12-04 2015-12-02 126.534 0 +0
2015-12-03 2015-12-01 128.560 0 +0
2015-12-02 2015-11-30 126.291 0 +0
2015-12-01 2015-11-27 126.372 0 +0
2015-11-30 2015-11-26 128.398 0 +0
2015-11-27 2015-11-25 127.912 0 +0
2015-11-26 2015-11-24 127.669 0 +0
2015-11-25 2015-11-23 128.804 0 +0
2015-11-24 2015-11-20 128.236 0 +0
2015-11-23 2015-11-19 126.372 0 +0
2015-11-20 2015-11-18 126.372 0 +0
2015-11-19 2015-11-17 127.831 0 +0
2015-11-18 2015-11-16 127.507 0 +0
2015-11-17 2015-11-13 131.235 0 +0
2015-11-16 2015-11-12 136.261 0 +0
2015-11-13 2015-11-11 130.911 0 +0
2015-11-12 2015-11-10 130.587 0 +0
2015-11-11 2015-11-09 133.424 0 +0
2015-11-10 2015-11-06 134.316 0 +0
2015-11-09 2015-11-05 136.180 0 +0
2015-11-06 2015-11-04 137.396 0 +0
2015-11-05 2015-11-03 136.666 0 +0
2015-11-04 2015-11-02 132.289 0 +0
2015-11-03 2015-10-30 136.099 0 +0
2015-11-02 2015-10-29 133.424 0 +0
2015-10-30 2015-10-28 133.019 0 +0
2015-10-29 2015-10-27 134.153 0 +0
2015-10-28 2015-10-26 132.938 0 +0
2015-10-27 2015-10-23 132.289 0 +0
2015-10-26 2015-10-22 130.830 0 +0
2015-10-23 2015-10-20 132.208 0 +0
2015-10-22 2015-10-19 132.694 0 +0
2015-10-20 2015-10-16 132.694 0 +0
2015-10-19 2015-10-15 131.965 0 +0
2015-10-16 2015-10-14 130.992 0 +0
2015-10-15 2015-10-13 131.478 0 +0
2015-10-14 2015-10-12 129.695 0 +0
2015-10-13 2015-10-09 127.588 0 +0
2015-10-12 2015-10-08 127.426 0 +0
2015-10-09 2015-10-07 130.425 0 +0
2015-10-08 2015-10-06 129.047 0 +0
2015-10-07 2015-10-05 128.398 0 +0
2015-10-06 2015-10-02 126.291 0 +0
2015-10-05 2015-09-30 122.157 0 +0
2015-10-02 2015-09-29 118.752 0 +0
2015-09-30 2015-09-25 121.022 0 +0
2015-09-29 2015-09-24 121.022 0 +0
2015-09-25 2015-09-23 121.913 0 +0
2015-09-24 2015-09-22 121.427 0 +0
2015-09-23 2015-09-21 120.454 0 +0
2015-09-22 2015-09-18 120.130 0 +0
2015-09-21 2015-09-17 120.880 0 +0
2015-09-18 2015-09-16 120.469 0 +0
2015-09-17 2015-09-15 121.290 0 +0
2015-09-16 2015-09-14 123.508 0 +0
2015-09-15 2015-09-11 123.179 0 +0
2015-09-14 2015-09-10 124.986 0 +0
2015-09-11 2015-09-09 126.792 0 +0
2015-09-10 2015-09-08 122.686 0 +0
2015-09-09 2015-09-07 121.044 0 +0
2015-09-08 2015-09-04 121.783 0 +0
2015-09-07 2015-09-02 122.276 0 +0
2015-09-04 2015-09-01 124.739 0 +0
2015-09-02 2015-08-31 124.904 0 +0
2015-09-01 2015-08-28 124.904 0 +0
2015-08-31 2015-08-27 125.479 0 +0
2015-08-28 2015-08-26 118.088 0 +0
2015-08-27 2015-08-25 124.411 0 +0
2015-08-26 2015-08-24 127.778 0 +0
2015-08-25 2015-08-21 132.541 0 +0
2015-08-24 2015-08-20 129.667 0 +0
2015-08-21 2015-08-19 133.116 0 +0
2015-08-20 2015-08-18 133.773 0 +0
2015-08-19 2015-08-17 136.072 0 +0
2015-08-18 2015-08-14 136.565 0 +0
2015-08-17 2015-08-13 137.879 0 +0
2015-08-14 2015-08-12 137.139 0 +0
2015-08-13 2015-08-11 137.139 0 +0
2015-08-12 2015-08-10 138.618 0 +0
2015-08-11 2015-08-07 138.700 0 +0
2015-08-10 2015-08-06 139.192 0 +0
2015-08-07 2015-08-05 138.700 0 +0
2015-08-06 2015-08-04 139.603 0 +0
2015-08-05 2015-08-03 140.753 0 +0
2015-08-04 2015-07-31 142.313 0 +0
2015-08-03 2015-07-30 140.835 0 +0
2015-07-31 2015-07-29 142.067 0 +0
2015-07-30 2015-07-28 141.163 0 +0
2015-07-29 2015-07-27 140.424 0 +0
2015-07-28 2015-07-24 144.859 0 +0
2015-07-27 2015-07-23 146.337 0 +0
2015-07-24 2015-07-22 147.322 0 +0
2015-07-23 2015-07-21 147.076 0 +0
2015-07-22 2015-07-20 146.091 0 +0
2015-07-21 2015-07-17 146.419 0 +0
2015-07-20 2015-07-16 146.994 0 +0
2015-07-17 2015-07-15 146.583 0 +0
2015-07-16 2015-07-14 147.322 0 +0
2015-07-15 2015-07-13 142.888 0 +0
2015-07-14 2015-07-10 140.999 0 +0
2015-07-13 2015-07-09 140.014 0 +0
2015-07-10 2015-07-08 134.265 0 +0
2015-07-09 2015-07-07 142.806 0 +0
2015-07-08 2015-07-06 143.052 0 +0
2015-07-07 2015-07-03 146.419 0 +0
2015-07-06 2015-07-02 149.457 0 +0
2015-07-03 2015-06-30 151.264 0 +0
2015-07-02 2015-06-29 150.361 0 +0
2015-06-30 2015-06-26 154.385 0 +0
2015-06-29 2015-06-25 154.467 0 +0
2015-06-26 2015-06-24 153.974 0 +0
2015-06-25 2015-06-23 154.631 0 +0
2015-06-24 2015-06-22 153.646 0 +0
2015-06-23 2015-06-19 151.100 0 +0
2015-06-22 2015-06-18 150.279 0 +0
2015-06-19 2015-06-17 149.047 0 +0
2015-06-18 2015-06-16 147.651 0 +0
2015-06-17 2015-06-15 149.047 0 +0
2015-06-16 2015-06-12 150.689 0 +0
2015-06-15 2015-06-11 148.718 0 +0
2015-06-12 2015-06-10 146.747 0 +0
2015-06-11 2015-06-09 146.173 0 +0
2015-06-10 2015-06-08 147.076 0 +0
2015-06-09 2015-06-05 148.554 0 +0
2015-06-08 2015-06-04 147.651 0 +0
2015-06-05 2015-06-03 150.525 0 +0
2015-06-04 2015-06-02 148.718 0 +0
2015-06-03 2015-06-01 148.636 0 +0
2015-06-02 2015-05-29 146.337 0 +0
2015-06-01 2015-05-28 149.293 0 +0
2015-05-29 2015-05-27 152.332 0 +0
2015-05-28 2015-05-26 155.452 0 +0
2015-05-27 2015-05-22 155.288 0 +0
2015-05-26 2015-05-21 153.481 0 +0
2015-05-22 2015-05-20 159.417 0 +0
2015-05-21 2015-05-19 159.666 0 +0
2015-05-20 2015-05-18 159.500 0 +0
2015-05-19 2015-05-15 160.913 0 +0
2015-05-18 2015-05-14 157.588 0 +0
2015-05-15 2015-05-13 156.508 0 +0
2015-05-14 2015-05-12 158.253 0 +0
2015-05-13 2015-05-11 159.251 0 +0
2015-05-12 2015-05-08 163.489 0 +0
2015-05-11 2015-05-07 160.414 0 +0
2015-05-08 2015-05-06 164.238 0 +0
2015-05-07 2015-05-05 162.077 0 +0
2015-05-06 2015-05-04 163.489 0 +0
2015-05-05 2015-04-30 159.251 0 +0
2015-05-04 2015-04-29 162.077 0 +0
2015-04-30 2015-04-28 162.326 0 +0
2015-04-29 2015-04-27 159.001 0 +0
2015-04-28 2015-04-24 159.417 0 +0
2015-04-27 2015-04-23 158.253 0 +0
2015-04-24 2015-04-22 159.334 0 +0
2015-04-23 2015-04-21 157.422 0 +0
2015-04-22 2015-04-20 160.248 0 +0
2015-04-21 2015-04-17 161.245 0 +0
2015-04-20 2015-04-16 159.999 0 +0
2015-04-17 2015-04-15 161.993 0 +0
2015-04-16 2015-04-14 163.656 0 +0
2015-04-15 2015-04-13 166.066 0 +0
2015-04-14 2015-04-10 166.399 0 +0
2015-04-13 2015-04-09 166.066 0 +0
2015-04-10 2015-04-08 164.321 0 +0
2015-04-09 2015-04-02 157.505 0 +0
2015-04-08 2015-04-01 156.009 0 +0
2015-04-02 2015-03-31 154.762 0 +0
2015-04-01 2015-03-30 151.936 0 +0
2015-03-31 2015-03-27 150.191 0 +0
2015-03-30 2015-03-26 152.768 0 +0
2015-03-27 2015-03-25 153.349 0 +0
2015-03-26 2015-03-24 145.453 0 +0
2015-03-25 2015-03-23 142.129 0 +0
2015-03-24 2015-03-20 143.957 0 +0
2015-03-23 2015-03-19 144.123 0 +0
2015-03-20 2015-03-18 143.708 0 +0
2015-03-19 2015-03-17 143.458 0 +0
2015-03-18 2015-03-16 142.378 0 +0
2015-03-17 2015-03-13 140.134 0 +0
2015-03-16 2015-03-12 140.882 0 +0
2015-03-13 2015-03-11 142.378 0 +0
2015-03-12 2015-03-10 142.794 0 +0
2015-03-11 2015-03-09 144.622 0 +0
2015-03-10 2015-03-06 145.287 0 +0
2015-03-09 2015-03-05 146.700 0 +0
2015-03-06 2015-03-04 145.703 0 +0
2015-03-05 2015-03-03 147.697 0 +0
2015-03-04 2015-03-02 150.191 0 +0
2015-03-03 2015-02-27 147.864 0 +0
2015-03-02 2015-02-26 149.443 0 +0
2015-02-27 2015-02-25 148.612 0 +0
2015-02-26 2015-02-24 148.778 0 +0
2015-02-25 2015-02-23 147.781 0 +0
2015-02-24 2015-02-18 149.526 0 +0
2015-02-23 2015-02-16 148.529 0 +0
2015-02-17 2015-02-13 149.027 0 +0
2015-02-16 2015-02-12 148.196 0 +0
2015-02-13 2015-02-11 145.703 0 +0
2015-02-12 2015-02-10 148.612 0 +0
2015-02-11 2015-02-09 148.030 0 +0
2015-02-10 2015-02-06 151.105 0 +0
2015-02-09 2015-02-05 152.684 0 +0
2015-02-06 2015-02-04 152.518 0 +0
2015-02-05 2015-02-03 155.178 0 +0
2015-02-04 2015-02-02 149.609 0 +0
2015-02-03 2015-01-30 153.349 0 +0
2015-02-02 2015-01-29 147.614 0 +0
2015-01-30 2015-01-28 142.544 0 +0
2015-01-29 2015-01-27 139.884 0 +0
2015-01-28 2015-01-26 140.217 0 +0
2015-01-27 2015-01-23 141.879 0 +0
2015-01-26 2015-01-22 139.136 0 +0
2015-01-23 2015-01-21 139.469 0 +0
2015-01-22 2015-01-20 137.391 0 +0
2015-01-21 2015-01-19 136.227 0 +0
2015-01-20 2015-01-16 134.316 0 +0
2015-01-19 2015-01-15 135.230 0 +0
2015-01-16 2015-01-14 133.817 0 +0
2015-01-15 2015-01-13 134.316 0 +0
2015-01-14 2015-01-12 133.734 0 +0
2015-01-13 2015-01-09 132.986 0 +0
2015-01-12 2015-01-08 131.324 0 +0
2015-01-09 2015-01-07 128.165 0 +0
2015-01-08 2015-01-06 129.911 0 +0
2015-01-07 2015-01-05 131.324 0 +0
2015-01-06 2015-01-02 134.149 0 +0
2015-01-05 2014-12-31 134.731 0 +0
2015-01-02 2014-12-29 133.900 0 +0
2014-12-30 2014-12-24 132.570 0 +0
2014-12-29 2014-12-22 132.404 0 +0
2014-12-23 2014-12-19 132.155 0 +0
2014-12-22 2014-12-18 131.988 0 +0
2014-12-19 2014-12-17 131.407 0 +0
2014-12-18 2014-12-16 133.734 0 +0
2014-12-17 2014-12-15 131.407 0 +0
2014-12-16 2014-12-12 131.656 0 +0
2014-12-15 2014-12-11 132.737 0 +0
2014-12-12 2014-12-10 132.820 0 +0
2014-12-11 2014-12-09 132.986 0 +0
2014-12-10 2014-12-08 136.394 0 +0
2014-12-09 2014-12-05 135.978 0 +0
2014-12-08 2014-12-04 136.061 0 +0
2014-12-05 2014-12-03 135.895 0 +0
2014-12-04 2014-12-02 137.142 0 +0
2014-12-03 2014-12-01 137.142 0 +0
2014-12-02 2014-11-28 139.718 0 +0
2014-12-01 2014-11-27 139.220 0 +0
2014-11-28 2014-11-26 139.884 0 +0
2014-11-27 2014-11-25 139.718 0 +0
2014-11-26 2014-11-24 139.303 0 +0
2014-11-25 2014-11-21 137.308 0 +0
2014-11-24 2014-11-20 137.474 0 +0
2014-11-21 2014-11-19 137.973 0 +0
2014-11-20 2014-11-18 138.388 0 +0
2014-11-19 2014-11-17 137.890 0 +0
2014-11-18 2014-11-14 137.474 0 +0
2014-11-17 2014-11-13 136.311 0 +0
2014-11-14 2014-11-12 132.570 0 +0
2014-11-13 2014-11-11 132.653 0 +0
2014-11-12 2014-11-10 132.321 0 +0
2014-11-11 2014-11-07 132.570 0 +0
2014-11-10 2014-11-06 133.817 0 +0
2014-11-07 2014-11-05 133.734 0 +0
2014-11-06 2014-11-04 134.233 0 +0
2014-11-05 2014-11-03 135.978 0 +0
2014-11-04 2014-10-31 135.895 0 +0
2014-11-03 2014-10-30 131.656 0 +0
2014-10-31 2014-10-29 131.240 0 +0
2014-10-30 2014-10-28 127.750 0 +0
2014-10-29 2014-10-27 129.412 0 +0
2014-10-28 2014-10-24 131.490 0 +0
2014-10-27 2014-10-23 133.734 0 +0
2014-10-24 2014-10-22 133.152 0 +0
2014-10-23 2014-10-21 131.324 0 +0
2014-10-22 2014-10-20 132.737 0 +0
2014-10-21 2014-10-17 132.155 0 +0
2014-10-20 2014-10-16 131.240 0 +0
2014-10-17 2014-10-15 130.326 0 +0
2014-10-16 2014-10-14 129.578 0 +0
2014-10-15 2014-10-13 130.243 0 +0
2014-10-14 2014-10-10 127.999 0 +0
2014-10-13 2014-10-09 129.578 0 +0
2014-10-10 2014-10-08 127.666 0 +0
2014-10-09 2014-10-07 128.331 0 +0
2014-10-08 2014-10-06 128.498 0 +0
2014-10-07 2014-10-03 128.165 0 +0
2014-10-06 2014-09-30 126.918 0 +0
2014-10-03 2014-09-29 127.334 0 +0
2014-09-30 2014-09-26 128.414 0 +0
2014-09-29 2014-09-25 130.326 0 +0
2014-09-26 2014-09-24 131.324 0 +0
2014-09-25 2014-09-23 129.661 0 +0
2014-09-24 2014-09-22 129.994 0 +0
2014-09-23 2014-09-19 132.155 0 +0
2014-09-22 2014-09-18 135.827 0 +0
2014-09-19 2014-09-17 136.499 0 +0
2014-09-18 2014-09-16 137.171 0 +0
2014-09-17 2014-09-15 135.491 0 +0
2014-09-16 2014-09-12 136.919 0 +0
2014-09-15 2014-09-11 136.751 0 +0
2014-09-12 2014-09-10 136.583 0 +0
2014-09-11 2014-09-08 138.263 0 +0
2014-09-10 2014-09-05 137.843 0 +0
2014-09-08 2014-09-04 138.767 0 +0
2014-09-05 2014-09-03 141.035 0 +0
2014-09-04 2014-09-02 139.355 0 +0
2014-09-03 2014-09-01 140.279 0 +0
2014-09-02 2014-08-29 138.851 0 +0
2014-09-01 2014-08-28 137.507 0 +0
2014-08-29 2014-08-27 138.263 0 +0
2014-08-28 2014-08-26 140.531 0 +0
2014-08-27 2014-08-25 139.859 0 +0
2014-08-26 2014-08-22 141.455 0 +0
2014-08-25 2014-08-21 141.371 0 +0
2014-08-22 2014-08-20 141.119 0 +0
2014-08-21 2014-08-19 141.707 0 +0
2014-08-20 2014-08-18 143.135 0 +0
2014-08-19 2014-08-15 143.387 0 +0
2014-08-18 2014-08-14 142.631 0 +0
2014-08-15 2014-08-13 141.791 0 +0
2014-08-14 2014-08-12 141.119 0 +0
2014-08-13 2014-08-11 140.699 0 +0
2014-08-12 2014-08-08 140.027 0 +0
2014-08-11 2014-08-07 140.363 0 +0
2014-08-08 2014-08-06 141.623 0 +0
2014-08-07 2014-08-05 140.027 0 +0
2014-08-06 2014-08-04 140.699 0 +0
2014-08-05 2014-08-01 140.531 0 +0
2014-08-04 2014-07-31 139.859 0 +0
2014-08-01 2014-07-30 140.699 0 +0
2014-07-31 2014-07-29 139.019 0 +0
2014-07-30 2014-07-28 138.599 0 +0
2014-07-29 2014-07-25 139.859 0 +0
2014-07-28 2014-07-24 141.119 0 +0
2014-07-25 2014-07-23 140.867 0 +0
2014-07-24 2014-07-22 142.379 0 +0
2014-07-23 2014-07-21 139.271 0 +0
2014-07-22 2014-07-18 139.859 0 +0
2014-07-21 2014-07-17 141.119 0 +0
2014-07-18 2014-07-16 139.859 0 +0
2014-07-17 2014-07-15 138.767 0 +0
2014-07-16 2014-07-14 139.439 0 +0
2014-07-15 2014-07-11 139.187 0 +0
2014-07-14 2014-07-10 139.439 0 +0
2014-07-11 2014-07-09 137.675 0 +0
2014-07-10 2014-07-08 139.103 0 +0
2014-07-09 2014-07-07 139.271 0 +0
2014-07-08 2014-07-04 138.935 0 +0
2014-07-07 2014-07-03 139.355 0 +0
2014-07-04 2014-07-02 139.019 0 +0
2014-07-03 2014-06-30 137.087 0 +0
2014-07-02 2014-06-27 136.583 0 +0
2014-06-30 2014-06-26 138.095 0 +0
2014-06-27 2014-06-25 135.995 0 +0
2014-06-26 2014-06-24 135.155 0 +0
2014-06-25 2014-06-23 134.399 0 +0
2014-06-24 2014-06-20 134.147 0 +0
2014-06-23 2014-06-19 132.551 0 +0
2014-06-20 2014-06-18 131.627 0 +0
2014-06-19 2014-06-17 132.551 0 +0
2014-06-18 2014-06-16 132.719 0 +0
2014-06-17 2014-06-13 135.323 0 +0
2014-06-16 2014-06-12 136.079 0 +0
2014-06-13 2014-06-11 135.743 0 +0
2014-06-12 2014-06-10 137.255 0 +0
2014-06-11 2014-06-09 135.911 0 +0
2014-06-10 2014-06-06 135.155 0 +0
2014-06-09 2014-06-05 136.331 0 +0
2014-06-06 2014-06-04 137.927 0 +0
2014-06-05 2014-06-03 140.279 0 +0
2014-06-04 2014-05-30 138.179 0 +0
2014-06-03 2014-05-29 136.499 0 +0
2014-05-30 2014-05-28 138.431 0 +0
2014-05-29 2014-05-27 138.515 0 +0
2014-05-28 2014-05-26 137.843 0 +0
2014-05-27 2014-05-23 140.803 0 +0
2014-05-26 2014-05-22 139.443 0 +0
2014-05-23 2014-05-21 139.103 0 +0
2014-05-22 2014-05-20 139.528 0 +0
2014-05-21 2014-05-19 141.398 0 +0
2014-05-20 2014-05-16 140.548 0 +0
2014-05-19 2014-05-15 140.123 0 +0
2014-05-16 2014-05-14 139.868 0 +0
2014-05-15 2014-05-13 139.018 0 +0
2014-05-14 2014-05-12 136.467 0 +0
2014-05-13 2014-05-09 132.811 0 +0
2014-05-12 2014-05-08 136.382 0 +0
2014-05-09 2014-05-07 136.212 0 +0
2014-05-08 2014-05-05 137.912 0 +0
2014-05-07 2014-05-02 138.848 0 +0
2014-05-05 2014-04-30 138.848 0 +0
2014-05-02 2014-04-29 139.103 0 +0
2014-04-30 2014-04-28 137.487 0 +0
2014-04-29 2014-04-25 137.232 0 +0
2014-04-28 2014-04-24 139.188 0 +0
2014-04-25 2014-04-23 138.338 0 +0
2014-04-24 2014-04-22 140.293 0 +0
2014-04-23 2014-04-17 141.313 0 +0
2014-04-22 2014-04-16 142.504 0 +0
2014-04-17 2014-04-15 141.569 0 +0
2014-04-16 2014-04-14 142.249 0 +0
2014-04-15 2014-04-11 142.929 0 +0
2014-04-14 2014-04-10 144.289 0 +0
2014-04-11 2014-04-09 141.398 0 +0
2014-04-10 2014-04-08 139.018 0 +0
2014-04-09 2014-04-07 137.742 0 +0
2014-04-08 2014-04-04 137.742 0 +0
2014-04-07 2014-04-03 138.508 0 +0
2014-04-04 2014-04-02 138.253 0 +0
2014-04-03 2014-04-01 137.827 0 +0
2014-04-02 2014-03-31 136.637 0 +0
2014-04-01 2014-03-28 136.042 0 +0
2014-03-31 2014-03-27 130.515 0 +0
2014-03-28 2014-03-26 134.256 0 +0
2014-03-27 2014-03-25 138.168 0 +0
2014-03-26 2014-03-24 139.868 0 +0
2014-03-25 2014-03-21 137.657 0 +0
2014-03-24 2014-03-20 136.977 0 +0
2014-03-21 2014-03-19 139.443 0 +0
2014-03-20 2014-03-18 137.402 0 +0
2014-03-19 2014-03-17 139.953 0 +0
2014-03-18 2014-03-14 137.742 0 +0
2014-03-17 2014-03-13 139.613 0 +0
2014-03-14 2014-03-12 139.613 0 +0
2014-03-13 2014-03-11 140.463 0 +0
2014-03-12 2014-03-10 141.824 0 +0
2014-03-11 2014-03-07 142.504 0 +0
2014-03-10 2014-03-06 141.739 0 +0
2014-03-07 2014-03-05 140.973 0 +0
2014-03-06 2014-03-04 140.718 0 +0
2014-03-05 2014-03-03 139.273 0 +0
2014-03-04 2014-02-28 143.269 0 +0
2014-03-03 2014-02-27 140.718 0 +0
2014-02-28 2014-02-26 140.633 0 +0
2014-02-27 2014-02-25 138.593 0 +0
2014-02-26 2014-02-24 139.528 0 +0
2014-02-25 2014-02-21 139.953 0 +0
2014-02-24 2014-02-20 140.803 0 +0
2014-02-21 2014-02-19 144.459 0 +0
2014-02-20 2014-02-18 142.164 0 +0
2014-02-19 2014-02-17 141.058 0 +0
2014-02-18 2014-02-14 141.143 0 +0
2014-02-17 2014-02-13 139.953 0 +0
2014-02-14 2014-02-12 142.589 0 +0
2014-02-13 2014-02-11 144.970 0 +0
2014-02-12 2014-02-10 142.334 0 +0
2014-02-11 2014-02-07 145.310 0 +0
2014-02-10 2014-02-06 143.439 0 +0
2014-02-07 2014-02-05 141.228 0 +0
2014-02-06 2014-02-04 139.103 0 +0
2014-02-05 2014-01-30 142.589 0 +0
2014-02-04 2014-01-28 132.896 0 +0
2014-01-29 2014-01-27 132.811 0 +0
2014-01-28 2014-01-24 139.783 0 +0
2014-01-27 2014-01-23 148.541 0 +0
2014-01-24 2014-01-22 149.901 0 +0
2014-01-23 2014-01-21 151.347 0 +0
2014-01-22 2014-01-20 151.091 0 +0
2014-01-21 2014-01-17 154.748 0 +0
2014-01-20 2014-01-16 153.812 0 +0
2014-01-17 2014-01-15 152.282 0 +0
2014-01-16 2014-01-14 151.432 0 +0
2014-01-15 2014-01-13 152.962 0 +0
2014-01-14 2014-01-10 150.836 0 +0
2014-01-13 2014-01-09 152.027 0 +0
2014-01-10 2014-01-08 152.197 0 +0
2014-01-09 2014-01-07 150.581 0 +0
2014-01-08 2014-01-06 150.581 0 +0
2014-01-07 2014-01-03 151.772 0 +0
2014-01-06 2014-01-02 154.748 0 +0
2014-01-03 2013-12-31 155.768 0 +0
2014-01-02 2013-12-27 155.088 0 +0
2013-12-30 2013-12-24 155.853 0 +0
2013-12-27 2013-12-20 156.703 0 +0
2013-12-23 2013-12-19 154.833 0 +0
2013-12-20 2013-12-18 154.407 0 +0
2013-12-19 2013-12-17 153.132 0 +0
2013-12-18 2013-12-16 154.918 0 +0
2013-12-17 2013-12-13 155.173 0 +0
2013-12-16 2013-12-12 163.080 0 +0
2013-12-13 2013-12-11 162.910 0 +0
2013-12-12 2013-12-10 164.356 0 +0
2013-12-11 2013-12-09 164.271 0 +0
2013-12-10 2013-12-06 161.380 0 +0
2013-12-09 2013-12-05 161.975 0 +0
2013-12-06 2013-12-04 162.570 0 +0
2013-12-05 2013-12-03 162.655 0 +0
2013-12-04 2013-12-02 166.056 0 +0
2013-12-03 2013-11-29 166.141 0 +0
2013-12-02 2013-11-28 163.590 0 +0
2013-11-29 2013-11-27 163.930 0 +0
2013-11-28 2013-11-26 160.699 0 +0
2013-11-27 2013-11-25 161.550 0 +0
2013-11-26 2013-11-22 162.570 0 +0
2013-11-25 2013-11-21 162.825 0 +0
2013-11-22 2013-11-20 163.505 0 +0
2013-11-21 2013-11-19 167.587 0 +0
2013-11-20 2013-11-18 167.416 0 +0
2013-11-19 2013-11-15 157.128 0 +0
2013-11-18 2013-11-14 151.857 0 +0
2013-11-15 2013-11-13 149.476 0 +0
2013-11-14 2013-11-12 152.197 0 +0
2013-11-13 2013-11-11 149.731 0 +0
2013-11-12 2013-11-08 152.537 0 +0
2013-11-11 2013-11-07 153.812 0 +0
2013-11-08 2013-11-06 156.363 0 +0
2013-11-07 2013-11-05 156.958 0 +0
2013-11-06 2013-11-04 158.149 0 +0
2013-11-05 2013-11-01 161.550 0 +0
2013-11-04 2013-10-31 161.465 0 +0
2013-11-01 2013-10-30 158.149 0 +0
2013-10-31 2013-10-29 156.363 0 +0
2013-10-30 2013-10-28 153.557 0 +0
2013-10-29 2013-10-25 153.557 0 +0
2013-10-28 2013-10-24 154.578 0 +0
2013-10-25 2013-10-23 154.748 0 +0
2013-10-24 2013-10-22 155.258 0 +0
2013-10-23 2013-10-21 157.213 0 +0
2013-10-22 2013-10-18 157.383 0 +0
2013-10-21 2013-10-17 157.128 0 +0
2013-10-18 2013-10-16 154.748 0 +0
2013-10-17 2013-10-15 154.748 0 +0
2013-10-16 2013-10-11 156.193 0 +0
2013-10-15 2013-10-10 154.493 0 +0
2013-10-11 2013-10-09 155.173 0 +0
2013-10-10 2013-10-08 158.149 0 +0
2013-10-09 2013-10-07 153.982 0 +0
2013-10-08 2013-10-04 155.853 0 +0
2013-10-07 2013-10-03 156.448 0 +0
2013-10-04 2013-10-02 152.367 0 +0
2013-10-03 2013-09-30 154.237 0 +0
2013-10-02 2013-09-27 157.298 0 +0
2013-09-30 2013-09-26 156.788 0 +0
2013-09-27 2013-09-25 158.149 0 +0
2013-09-26 2013-09-24 157.298 0 +0
2013-09-25 2013-09-23 159.934 0 +0
2013-09-24 2013-09-19 152.537 0 +0
2013-09-23 2013-09-18 157.397 0 +0
2013-09-19 2013-09-17 156.110 0 +0
2013-09-18 2013-09-16 152.763 0 +0
2013-09-17 2013-09-13 151.647 0 +0
2013-09-16 2013-09-12 150.445 0 +0
2013-09-13 2013-09-11 150.188 0 +0
2013-09-12 2013-09-10 151.218 0 +0
2013-09-11 2013-09-09 150.360 0 +0
2013-09-10 2013-09-06 149.244 0 +0
2013-09-09 2013-09-05 149.244 0 +0
2013-09-06 2013-09-04 144.438 0 +0
2013-09-05 2013-09-03 147.785 0 +0
2013-09-04 2013-09-02 147.442 0 +0
2013-09-03 2013-08-30 145.811 0 +0
2013-09-02 2013-08-29 144.180 0 +0
2013-08-30 2013-08-28 144.266 0 +0
2013-08-29 2013-08-27 146.755 0 +0
2013-08-28 2013-08-26 145.554 0 +0
2013-08-27 2013-08-23 145.897 0 +0
2013-08-26 2013-08-22 146.240 0 +0
2013-08-23 2013-08-21 145.296 0 +0
2013-08-22 2013-08-20 148.471 0 +0
2013-08-21 2013-08-19 148.986 0 +0
2013-08-20 2013-08-16 150.102 0 +0
2013-08-19 2013-08-15 150.789 0 +0
2013-08-16 2013-08-13 150.274 0 +0
2013-08-15 2013-08-12 150.703 0 +0
2013-08-13 2013-08-09 151.304 0 +0
2013-08-12 2013-08-08 149.587 0 +0
2013-08-09 2013-08-07 149.416 0 +0
2013-08-08 2013-08-06 150.874 0 +0
2013-08-07 2013-08-05 150.874 0 +0
2013-08-06 2013-08-02 149.330 0 +0
2013-08-05 2013-08-01 146.927 0 +0
2013-08-02 2013-07-31 146.240 0 +0
2013-08-01 2013-07-30 144.953 0 +0
2013-07-31 2013-07-29 142.292 0 +0
2013-07-30 2013-07-26 144.095 0 +0
2013-07-29 2013-07-25 144.095 0 +0
2013-07-26 2013-07-24 145.897 0 +0
2013-07-25 2013-07-23 141.434 0 +0
2013-07-24 2013-07-22 139.632 0 +0
2013-07-23 2013-07-19 138.345 0 +0
2013-07-22 2013-07-18 140.748 0 +0
2013-07-19 2013-07-17 136.971 0 +0
2013-07-18 2013-07-16 137.315 0 +0
2013-07-17 2013-07-15 133.367 0 +0
2013-07-16 2013-07-12 137.143 0 +0
2013-07-15 2013-07-11 136.542 0 +0
2013-07-12 2013-07-10 136.971 0 +0
2013-07-11 2013-07-09 137.315 0 +0
2013-07-10 2013-07-08 136.971 0 +0
2013-07-09 2013-07-05 139.718 0 +0
2013-07-08 2013-07-04 140.490 0 +0
2013-07-05 2013-07-03 140.833 0 +0
2013-07-04 2013-07-02 140.061 0 +0
2013-07-03 2013-06-28 145.039 0 +0
2013-07-02 2013-06-27 135.255 0 +0
2013-06-28 2013-06-26 134.912 0 +0
2013-06-27 2013-06-25 134.654 0 +0
2013-06-26 2013-06-24 128.132 0 +0
2013-06-25 2013-06-21 129.162 0 +0
2013-06-24 2013-06-20 131.994 0 +0
2013-06-21 2013-06-19 134.311 0 +0
2013-06-20 2013-06-18 134.740 0 +0
2013-06-19 2013-06-17 136.800 0 +0
2013-06-18 2013-06-14 137.486 0 +0
2013-06-17 2013-06-13 131.565 0 +0
2013-06-14 2013-06-11 134.912 0 +0
2013-06-13 2013-06-10 136.628 0 +0
2013-06-11 2013-06-07 136.800 0 +0
2013-06-10 2013-06-06 138.259 0 +0
2013-06-07 2013-06-05 138.516 0 +0
2013-06-06 2013-06-04 137.915 0 +0
2013-06-05 2013-06-03 142.893 0 +0
2013-06-04 2013-05-31 147.785 0 +0
2013-06-03 2013-05-30 147.871 0 +0
2013-05-31 2013-05-29 148.986 0 +0
2013-05-30 2013-05-28 152.248 0 +0
2013-05-29 2013-05-27 147.270 0 +0
2013-05-28 2013-05-24 150.549 0 +0
2013-05-27 2013-05-23 150.549 0 +0
2013-05-24 2013-05-22 152.111 0 +0
2013-05-23 2013-05-21 154.020 0 +0
2013-05-22 2013-05-20 154.367 0 +0
2013-05-21 2013-05-16 151.764 0 +0
2013-05-20 2013-05-15 146.645 0 +0
2013-05-16 2013-05-14 147.859 0 +0
2013-05-15 2013-05-13 152.458 0 +0
2013-05-14 2013-05-10 147.512 0 +0
2013-05-13 2013-05-09 146.731 0 +0
2013-05-10 2013-05-08 139.790 0 +0
2013-05-09 2013-05-07 139.182 0 +0
2013-05-08 2013-05-06 139.963 0 +0
2013-05-07 2013-05-03 139.529 0 +0
2013-05-06 2013-05-02 138.835 0 +0
2013-05-03 2013-04-30 139.182 0 +0
2013-05-02 2013-04-29 135.017 0 +0
2013-04-30 2013-04-26 135.798 0 +0
2013-04-29 2013-04-25 134.757 0 +0
2013-04-26 2013-04-24 134.583 0 +0
2013-04-25 2013-04-23 134.323 0 +0
2013-04-24 2013-04-22 135.972 0 +0
2013-04-23 2013-04-19 134.323 0 +0
2013-04-22 2013-04-18 133.455 0 +0
2013-04-19 2013-04-17 135.277 0 +0
2013-04-18 2013-04-16 135.538 0 +0
2013-04-17 2013-04-15 134.236 0 +0
2013-04-16 2013-04-12 134.410 0 +0
2013-04-15 2013-04-11 134.670 0 +0
2013-04-12 2013-04-10 131.026 0 +0
2013-04-11 2013-04-09 131.546 0 +0
2013-04-10 2013-04-08 130.331 0 +0
2013-04-09 2013-04-05 131.112 0 +0
2013-04-08 2013-04-03 133.629 0 +0
2013-04-05 2013-04-02 133.021 0 +0
2013-04-03 2013-03-28 131.807 0 +0
2013-04-02 2013-03-27 136.405 0 +0
2013-03-28 2013-03-26 133.108 0 +0
2013-03-27 2013-03-25 134.757 0 +0
2013-03-26 2013-03-22 135.104 0 +0
2013-03-25 2013-03-21 133.629 0 +0
2013-03-22 2013-03-20 134.410 0 +0
2013-03-21 2013-03-19 132.067 0 +0
2013-03-20 2013-03-18 133.629 0 +0
2013-03-19 2013-03-15 130.852 0 +0
2013-03-18 2013-03-14 134.930 0 +0
2013-03-15 2013-03-13 136.145 0 +0
2013-03-14 2013-03-12 136.753 0 +0
2013-03-13 2013-03-11 139.356 0 +0
2013-03-12 2013-03-08 141.872 0 +0
2013-03-11 2013-03-07 141.265 0 +0
2013-03-08 2013-03-06 140.570 0 +0
2013-03-07 2013-03-05 138.922 0 +0
2013-03-06 2013-03-04 138.228 0 +0
2013-03-05 2013-03-01 135.624 0 +0
2013-03-04 2013-02-28 136.579 0 +0
2013-03-01 2013-02-27 135.885 0 +0
2013-02-28 2013-02-26 135.277 0 +0
2013-02-27 2013-02-25 136.232 0 +0
2013-02-26 2013-02-22 136.058 0 +0
2013-02-25 2013-02-21 138.314 0 +0
2013-02-22 2013-02-20 139.269 0 +0
2013-02-21 2013-02-19 138.748 0 +0
2013-02-20 2013-02-18 140.397 0 +0
2013-02-19 2013-02-15 139.356 0 +0
2013-02-18 2013-02-14 140.397 0 +0
2013-02-15 2013-02-08 140.397 0 +0
2013-02-14 2013-02-07 138.228 0 +0
2013-02-08 2013-02-06 136.666 0 +0
2013-02-07 2013-02-05 134.757 0 +0
2013-02-06 2013-02-04 136.926 0 +0
2013-02-05 2013-02-01 136.666 0 +0
2013-02-04 2013-01-31 135.017 0 +0
2013-02-01 2013-01-30 134.496 0 +0
2013-01-31 2013-01-29 134.757 0 +0
2013-01-30 2013-01-28 135.798 0 +0
2013-01-29 2013-01-25 132.501 0 +0
2013-01-28 2013-01-24 129.550 0 +0
2013-01-25 2013-01-23 130.331 0 +0
2013-01-24 2013-01-22 131.026 0 +0
2013-01-23 2013-01-21 129.984 0 +0
2013-01-22 2013-01-18 128.422 0 +0
2013-01-21 2013-01-17 128.336 0 +0
2013-01-18 2013-01-16 127.641 0 +0
2013-01-17 2013-01-15 129.637 0 +0
2013-01-16 2013-01-14 130.158 0 +0
2013-01-15 2013-01-11 128.943 0 +0
2013-01-14 2013-01-10 128.509 0 +0
2013-01-11 2013-01-09 131.373 0 +0
2013-01-10 2013-01-08 130.071 0 +0
2013-01-09 2013-01-07 128.596 0 +0
2013-01-08 2013-01-04 126.947 0 +0
2013-01-07 2013-01-03 123.910 0 +0
2013-01-04 2013-01-02 125.472 0 +0
2013-01-03 2012-12-31 121.394 0 +0
2013-01-02 2012-12-27 120.353 0 +0
2012-12-28 2012-12-24 119.832 0 +0
2012-12-27 2012-12-20 120.439 0 +0
2012-12-21 2012-12-19 120.092 0 +0
2012-12-20 2012-12-18 119.398 0 +0
2012-12-19 2012-12-17 119.311 0 +0
2012-12-18 2012-12-14 117.055 0 +0
2012-12-17 2012-12-13 118.444 0 +0
2012-12-14 2012-12-12 119.832 0 +0
2012-12-13 2012-12-11 120.960 0 +0
2012-12-12 2012-12-10 120.613 0 +0
2012-12-11 2012-12-07 123.476 0 +0
2012-12-10 2012-12-06 123.390 0 +0
2012-12-07 2012-12-05 121.654 0 +0
2012-12-06 2012-12-04 119.051 0 +0
2012-12-05 2012-12-03 120.786 0 +0
2012-12-04 2012-11-30 121.481 0 +0
2012-12-03 2012-11-29 124.171 0 +0
2012-11-30 2012-11-28 123.129 0 +0
2012-11-29 2012-11-27 122.088 0 +0
2012-11-28 2012-11-26 122.348 0 +0
2012-11-27 2012-11-23 120.873 0 +0
2012-11-26 2012-11-22 121.307 0 +0
2012-11-23 2012-11-21 119.658 0 +0
2012-11-22 2012-11-20 120.266 0 +0
2012-11-21 2012-11-19 121.828 0 +0
2012-11-20 2012-11-16 121.654 0 +0
2012-11-19 2012-11-15 121.741 0 +0
2012-11-16 2012-11-14 123.563 0 +0
2012-11-15 2012-11-13 125.472 0 +0
2012-11-14 2012-11-12 126.947 0 +0
2012-11-13 2012-11-09 125.299 0 +0
2012-11-12 2012-11-08 124.691 0 +0
2012-11-09 2012-11-07 123.390 0 +0
2012-11-08 2012-11-06 122.088 0 +0
2012-11-07 2012-11-05 122.435 0 +0
2012-11-06 2012-11-02 122.869 0 +0
2012-11-05 2012-11-01 122.175 0 +0
2012-11-02 2012-10-31 122.522 0 +0
2012-11-01 2012-10-30 122.782 0 +0
2012-10-31 2012-10-29 123.650 0 +0
2012-10-30 2012-10-26 124.691 0 +0
2012-10-29 2012-10-25 123.563 0 +0
2012-10-26 2012-10-24 127.034 0 +0
2012-10-25 2012-10-22 131.112 0 +0
2012-10-24 2012-10-19 130.939 0 +0
2012-10-22 2012-10-18 129.030 0 +0
2012-10-19 2012-10-17 129.030 0 +0
2012-10-18 2012-10-16 127.902 0 +0
2012-10-17 2012-10-15 128.770 0 +0
2012-10-16 2012-10-12 128.075 0 +0
2012-10-15 2012-10-11 126.340 0 +0
2012-10-12 2012-10-10 128.422 0 +0
2012-10-11 2012-10-09 130.245 0 +0
2012-10-10 2012-10-08 128.596 0 +0
2012-10-09 2012-10-05 129.377 0 +0
2012-10-08 2012-10-04 127.468 0 +0
2012-10-05 2012-10-03 127.381 0 -99,317
2012-10-03 2012-09-27 124.952 99,317 +18,728 0.01% 12,409,813
2012-09-28 2012-09-26 128.770 80,589 +52,436 0.01% 10,377,406
2012-09-27 2012-09-25 132.848 28,153 -12,101 0.00% 3,740,064
2012-09-26 2012-09-24 131.199 40,254 +35,150 0.01% 5,281,289
2012-09-21 2012-09-19 132.860 5,104 +2,327 0.00% 678,117
2012-09-18 2012-09-14 134.437 2,777 +285 0.00% 373,333
2012-09-17 2012-09-13 134.174 2,492 -54,200 0.00% 334,363
2012-09-13 2012-09-11 134.174 56,692 +14,834 0.01% 7,606,621
2012-09-12 2012-09-10 134.525 41,858 +35,372 0.01% 5,630,950
2012-09-11 2012-09-07 139.345 6,486 -31,379 0.00% 903,793
2012-09-07 2012-09-05 135.139 37,865 +6,276 0.01% 5,117,020
2012-09-06 2012-09-04 138.995 31,589 -142 0.00% 4,390,701
2012-09-05 2012-09-03 140.835 31,731 -27,956 0.00% 4,468,836
2012-09-03 2012-08-30 134.174 59,687 -11,411 0.01% 8,008,473
2012-08-31 2012-08-29 133.999 71,098 -1,426 0.01% 9,527,077
2012-08-29 2012-08-27 128.566 72,524 +62,500 0.01% 9,324,094
2012-08-23 2012-08-21 132.071 10,024 -34,231 0.00% 1,323,881
2012-08-22 2012-08-20 131.020 44,255 -2,853 0.01% 5,798,269
2012-08-17 2012-08-15 125.849 47,108 +5,706 0.01% 5,928,487
2012-08-13 2012-08-09 126.112 41,402 +8,557 0.01% 5,221,279
2012-08-03 2012-08-01 126.725 32,845 -22,821 0.00% 4,162,290
2012-08-02 2012-07-31 129.004 55,666 -5,705 0.01% 7,181,127
2012-08-01 2012-07-30 128.040 61,371 -15,689 0.01% 7,857,931
2012-07-31 2012-07-27 127.514 77,060 -52,203 0.01% 9,826,227
2012-07-30 2012-07-26 122.694 129,263 -36,685 0.02% 15,859,776
2012-07-27 2012-07-25 122.606 165,948 +21,394 0.02% 20,346,257
2012-07-26 2012-07-24 126.638 144,554 +68,749 0.02% 18,305,970
2012-07-18 2012-07-16 130.932 75,805 +4,564 0.01% 9,925,291
2012-07-16 2012-07-12 134.613 71,241 -228,210 0.01% 9,589,943
2012-07-13 2012-07-11 135.577 299,451 +278,987 0.04% 40,598,582
2012-07-11 2012-07-09 135.489 20,464 -22,821 0.00% 2,772,648
2012-07-10 2012-07-06 137.067 43,285 +28,526 0.01% 5,932,926
2012-07-09 2012-07-05 134.963 14,759 +11,411 0.00% 1,991,923
2012-07-06 2012-07-04 133.999 3,348 -34,232 0.00% 448,629
2012-07-05 2012-07-03 134.350 37,580 -211,517 0.01% 5,048,865
2012-07-04 2012-06-29 131.370 249,097 -13,692 0.04% 32,723,889
2012-06-29 2012-06-27 127.163 262,789 +21,965 0.04% 33,417,148
2012-06-28 2012-06-26 128.916 240,824 +120,752 0.03% 31,046,112
2012-06-27 2012-06-25 129.530 120,072 -405,358 0.02% 15,552,885
2012-06-26 2012-06-22 129.705 525,430 +46,498 0.07% 68,150,864
2012-06-25 2012-06-21 133.473 478,932 +11,410 0.07% 63,924,678
2012-06-22 2012-06-20 134.350 467,522 +11,411 0.07% 62,811,475
2012-06-21 2012-06-19 138.732 456,111 -5,706 0.07% 63,277,054
2012-06-20 2012-06-18 139.433 461,817 -22,821 0.07% 64,392,440
2012-06-18 2012-06-14 137.067 484,638 +454,454 0.07% 66,427,667
2012-06-15 2012-06-13 136.716 30,184 -16,860 0.00% 4,126,636
2012-06-14 2012-06-12 134.700 47,044 -11,411 0.01% 6,336,842
2012-06-13 2012-06-11 133.912 58,455 -62,758 0.01% 7,827,802
2012-06-06 2012-06-04 125.849 121,213 -28,526 0.02% 15,254,516
2012-06-05 2012-06-01 129.442 149,739 -28,526 0.02% 19,382,519
2012-06-04 2012-05-31 130.143 178,265 +37,654 0.03% 23,199,965
2012-06-01 2012-05-30 130.406 140,611 +19,398 0.02% 18,336,524
2012-05-30 2012-05-28 135.139 121,213 +80,958 0.02% 16,380,546
2012-05-25 2012-05-23 137.518 40,255 -1,997 0.01% 5,535,770
2012-05-24 2012-05-22 140.349 42,252 -8,632 0.01% 5,930,040
2012-05-23 2012-05-21 138.845 50,884 -22,601 0.01% 7,064,987
2012-05-22 2012-05-18 136.898 73,485 -108,766 0.01% 10,059,959
2012-05-21 2012-05-17 135.836 182,251 +101,703 0.03% 24,756,285
2012-05-18 2012-05-16 130.881 80,548 +64,130 0.01% 10,542,172
2012-05-17 2012-05-15 138.668 16,418 -16,951 0.00% 2,276,651
2012-05-16 2012-05-14 138.579 33,369 -16,950 0.00% 4,624,259
2012-05-15 2012-05-11 142.119 50,319 -2,261 0.01% 7,151,296
2012-05-14 2012-05-10 143.181 52,580 -11,300 0.01% 7,528,462
2012-05-11 2012-05-09 138.402 63,880 +283 0.01% 8,841,152
2012-05-09 2012-05-07 138.049 63,597 +5,650 0.01% 8,779,472
2012-05-08 2012-05-04 141.588 57,947 +2,825 0.01% 8,204,613
2012-05-07 2012-05-03 141.234 55,122 -44,637 0.01% 7,785,115
2012-05-04 2012-05-02 145.039 99,759 -11,300 0.01% 14,468,990
2012-05-02 2012-04-27 142.473 111,059 +52,829 0.02% 15,822,927
2012-04-30 2012-04-26 145.216 58,230 +678 0.01% 8,455,953
2012-04-27 2012-04-25 141.411 57,552 -3,672 0.01% 8,138,500
2012-04-26 2012-04-24 142.031 61,224 +26,556 0.01% 8,695,687
2012-04-25 2012-04-23 145.128 34,668 -11,301 0.00% 5,031,295
2012-04-24 2012-04-20 146.101 45,969 +37,009 0.01% 6,716,133
2012-04-23 2012-04-19 146.278 8,960 -16,951 0.00% 1,310,654
2012-04-20 2012-04-18 142.739 25,911 +16,442 0.00% 3,698,501
2012-04-19 2012-04-17 144.420 9,469 -44,975 0.00% 1,367,513
2012-04-18 2012-04-16 141.588 54,444 -40,399 0.01% 7,708,630
2012-04-17 2012-04-13 138.226 94,843 +35,031 0.01% 13,109,722
2012-04-16 2012-04-12 141.411 59,812 +9,323 0.01% 8,458,090
2012-04-13 2012-04-11 139.730 50,489 +24,013 0.01% 7,054,822
2012-04-11 2012-04-05 142.208 26,476 +10,736 0.00% 3,765,091
2012-04-10 2012-04-03 144.597 15,740 -5,650 0.00% 2,275,957
2012-04-05 2012-04-02 139.376 21,390 -1,131 0.00% 2,981,251
2012-04-03 2012-03-30 138.933 22,521 -60,457 0.00% 3,128,920
2012-03-30 2012-03-28 135.571 82,978 -76,277 0.01% 11,249,388
2012-03-29 2012-03-27 129.465 159,255 -15,821 0.02% 20,617,907
2012-03-28 2012-03-26 125.394 175,076 +42,094 0.03% 21,953,494
2012-03-27 2012-03-23 128.934 132,982 -1,130 0.02% 17,145,873
2012-03-26 2012-03-22 129.553 134,112 +283 0.02% 17,374,643
2012-03-23 2012-03-21 126.014 133,829 +15,820 0.02% 16,864,264
2012-03-22 2012-03-20 126.987 118,009 +27,686 0.02% 14,985,603
2012-03-21 2012-03-19 129.199 90,323 +57,067 0.01% 11,669,665
2012-03-16 2012-03-14 135.040 33,256 -16,950 0.00% 4,490,883
2012-03-15 2012-03-13 132.562 50,206 +22,600 0.01% 6,655,407
2012-03-12 2012-03-08 130.615 27,606 -101,703 0.00% 3,605,762
2012-03-09 2012-03-07 124.775 129,309 -13,560 0.02% 16,134,483
2012-03-08 2012-03-06 122.828 142,869 +26,273 0.02% 17,548,284
2012-03-05 2012-03-01 124.952 116,596 -38,421 0.02% 14,568,859
2012-03-02 2012-02-29 124.686 155,017 -57 0.02% 19,328,471
2012-03-01 2012-02-28 123.359 155,074 -34,127 0.02% 19,129,735
2012-02-29 2012-02-27 120.969 189,201 +38,647 0.03% 22,887,540
2012-02-28 2012-02-24 121.412 150,554 +27,969 0.02% 18,279,049
2012-02-27 2012-02-23 123.801 122,585 +33,336 0.02% 15,176,172
2012-02-24 2012-02-22 125.040 89,249 +847 0.01% 11,159,705
2012-02-23 2012-02-21 124.686 88,402 -5,650 0.01% 11,022,504
2012-02-22 2012-02-20 124.332 94,052 +45,767 0.01% 11,693,689
2012-02-21 2012-02-17 125.306 48,285 -56,502 0.01% 6,050,380
2012-02-20 2012-02-16 125.129 104,787 +7,062 0.02% 13,111,851
2012-02-17 2012-02-15 124.332 97,725 +11,018 0.01% 12,150,361
2012-02-16 2012-02-14 125.040 86,707 +15,256 0.01% 10,841,853
2012-02-15 2012-02-13 124.775 71,451 -11,301 0.01% 8,915,272
2012-02-14 2012-02-10 124.244 82,752 -22,600 0.01% 10,281,413
2012-02-13 2012-02-09 123.624 105,352 -133,062 0.02% 13,024,060
2012-02-10 2012-02-08 123.093 238,414 -28,251 0.03% 29,347,159
2012-02-09 2012-02-07 120.527 266,665 +15,538 0.04% 32,140,328
2012-02-08 2012-02-06 120.969 251,127 +22,036 0.04% 30,378,694
2012-02-06 2012-02-02 124.155 229,091 -226 0.03% 28,442,835
2012-02-03 2012-02-01 122.916 229,317 -29,155 0.03% 28,186,794
2012-02-01 2012-01-30 121.677 258,472 -5,368 0.04% 31,450,198
2012-01-31 2012-01-27 120.881 263,840 +66,107 0.04% 31,893,231
2012-01-30 2012-01-26 122.916 197,733 +16,329 0.03% 24,304,606
2012-01-27 2012-01-20 124.244 181,404 +50,569 0.03% 22,538,300
2012-01-20 2012-01-18 126.898 130,835 -8,475 0.02% 16,602,759
2012-01-18 2012-01-16 123.978 139,310 +5,650 0.02% 17,271,403
2012-01-17 2012-01-13 125.394 133,660 +25,991 0.02% 16,760,173
2012-01-16 2012-01-12 126.898 107,669 -282 0.02% 13,663,030
2012-01-13 2012-01-11 127.075 107,951 +282 0.02% 13,717,921
2012-01-11 2012-01-09 128.757 107,669 +11,131 0.02% 13,863,116
2012-01-10 2012-01-06 128.049 96,538 +56,671 0.01% 12,361,581
2012-01-05 2012-01-03 133.712 39,867 -35,596 0.01% 5,330,712
2012-01-04 2011-12-30 128.580 75,463 +27,121 0.01% 9,703,019
2012-01-03 2011-12-29 132.473 48,342 -10,170 0.01% 6,404,034
2011-12-30 2011-12-28 132.739 58,512 +25,991 0.01% 7,766,823
2011-12-29 2011-12-23 130.969 32,521 -20,906 0.00% 4,259,247
2011-12-28 2011-12-22 129.730 53,427 -11,300 0.01% 6,931,096
2011-12-23 2011-12-21 129.376 64,727 -26,839 0.01% 8,374,136
2011-12-21 2011-12-19 125.925 91,566 +22,601 0.01% 11,530,452
2011-12-20 2011-12-16 128.580 68,965 -90,403 0.01% 8,867,507
2011-12-14 2011-12-12 121.854 159,368 +16,951 0.02% 19,419,688
2011-12-13 2011-12-09 122.562 142,417 +24,578 0.02% 17,454,957
2011-12-12 2011-12-08 125.306 117,839 +21,188 0.02% 14,765,885
2011-12-09 2011-12-07 126.544 96,651 +38,139 0.01% 12,230,651
2011-12-08 2011-12-06 130.261 58,512 -14,126 0.01% 7,621,842
2011-12-07 2011-12-05 129.907 72,638 -6,497 0.01% 9,436,200
2011-12-05 2011-12-01 128.845 79,135 +13,560 0.01% 10,196,172
2011-12-02 2011-11-30 126.102 65,575 +20,341 0.01% 8,269,140
2011-12-01 2011-11-29 128.757 45,234 -84,753 0.01% 5,824,185
2011-11-30 2011-11-28 126.456 129,987 +34,523 0.02% 16,437,635
2011-11-29 2011-11-25 124.775 95,464 -2,826 0.01% 11,911,485
2011-11-28 2011-11-24 124.863 98,290 -10,452 0.01% 12,272,796
2011-11-25 2011-11-23 128.314 108,742 -4,521 0.02% 13,953,158
2011-11-24 2011-11-22 127.164 113,263 +5,651 0.02% 14,402,968
2011-11-23 2011-11-21 123.801 107,612 +23,165 0.02% 13,322,496
2011-11-22 2011-11-18 125.483 84,447 +565 0.01% 10,596,627
2011-11-21 2011-11-17 129.288 83,882 -5,085 0.01% 10,844,916
2011-11-18 2011-11-16 129.022 88,967 -1,977 0.01% 11,478,725
2011-11-17 2011-11-15 129.553 90,944 -40,117 0.01% 11,782,089
2011-11-16 2011-11-14 128.137 131,061 -6,497 0.02% 16,793,809
2011-11-15 2011-11-11 123.093 137,558 +56,502 0.02% 16,932,464
2011-11-11 2011-11-09 123.270 81,056 +15,255 0.01% 9,991,794
2011-11-10 2011-11-08 123.447 65,801 -9,040 0.01% 8,122,952
2011-11-09 2011-11-07 119.819 74,841 +2,825 0.01% 8,967,377
2011-11-08 2011-11-04 120.792 72,016 +24,861 0.01% 8,698,990
2011-11-07 2011-11-03 122.562 47,155 +5,650 0.01% 5,779,426
2011-11-04 2011-11-02 126.279 41,505 -44,072 0.01% 5,241,210
2011-11-03 2011-11-01 123.182 85,577 -1,977 0.01% 10,541,526
2011-11-02 2011-10-31 120.527 87,554 +12,967 0.01% 10,552,620
2011-11-01 2011-10-28 121.854 74,587 +2,825 0.01% 9,088,752
2011-10-31 2011-10-27 124.067 71,762 +27,121 0.01% 8,903,274
2011-10-28 2011-10-26 120.262 44,641 +30,794 0.01% 5,368,594
2011-10-24 2011-10-20 111.501 13,847 -14,973 0.00% 1,543,951
2011-10-18 2011-10-14 110.704 28,820 -2,797 0.00% 3,190,498
2011-10-12 2011-10-10 112.386 31,617 -7,911 0.00% 3,553,297
2011-10-11 2011-10-07 111.678 39,528 -22,883 0.01% 4,414,397
2011-10-07 2011-10-04 101.501 62,411 +4,803 0.01% 6,334,783
2011-10-06 2011-10-03 107.076 57,608 +31,076 0.01% 6,168,440
2011-10-04 2011-09-30 111.412 26,532 -3,108 0.00% 2,955,990
2011-09-30 2011-09-27 114.509 29,640 -39,551 0.00% 3,394,061
2011-09-28 2011-09-26 111.324 69,191 -20,341 0.01% 7,702,602
2011-09-23 2011-09-21 117.174 89,532 -282 0.01% 10,490,828
2011-09-22 2011-09-20 114.763 89,814 +4,180 0.01% 10,307,298
2011-09-21 2011-09-19 115.209 85,634 +11,197 0.01% 9,865,829
2011-09-20 2011-09-16 118.067 74,437 -5,290 0.01% 8,788,565
2011-09-19 2011-09-15 116.460 79,727 -4,199 0.01% 9,284,974
2011-09-16 2011-09-14 115.656 83,926 +2,127 0.01% 9,706,529
2011-09-15 2011-09-12 116.370 81,799 +46,468 0.01% 9,518,973
2011-09-12 2011-09-08 122.533 35,331 -8,118 0.01% 4,329,201
2011-09-09 2011-09-07 122.711 43,449 -8,678 0.01% 5,331,681
2011-09-08 2011-09-06 118.692 52,127 +19,035 0.01% 6,187,075
2011-09-07 2011-09-05 122.175 33,092 -4,478 0.00% 4,043,028
2011-09-06 2011-09-02 121.550 37,570 -3,080 0.01% 4,566,642
2011-09-05 2011-09-01 120.389 40,650 -36,390 0.01% 4,893,821
2011-09-02 2011-08-31 118.782 77,040 -7,838 0.01% 9,150,937
2011-09-01 2011-08-30 114.138 84,878 +280 0.01% 9,687,766
2011-08-30 2011-08-26 110.476 84,598 -5,598 0.01% 9,346,036
2011-08-29 2011-08-25 111.101 90,196 -1,400 0.01% 10,020,868
2011-08-26 2011-08-24 108.243 91,596 +8,398 0.01% 9,914,636
2011-08-24 2011-08-22 114.316 83,198 +53,465 0.01% 9,510,876
2011-08-23 2011-08-19 116.370 29,733 +3,360 0.00% 3,460,038
2011-08-22 2011-08-18 121.193 26,373 -7,558 0.00% 3,196,223
2011-08-18 2011-08-16 122.175 33,931 -2,800 0.00% 4,145,533
2011-08-17 2011-08-15 122.979 36,731 -1,119 0.01% 4,517,148
2011-08-16 2011-08-12 120.211 37,850 -6,439 0.01% 4,549,971
2011-08-15 2011-08-11 115.299 44,289 +5,319 0.01% 5,106,458
2011-08-12 2011-08-10 112.709 38,970 -1,680 0.01% 4,392,254
2011-08-11 2011-08-09 111.190 40,650 -15,396 0.01% 4,519,887
2011-08-10 2011-08-08 110.833 56,046 +29,393 0.01% 6,211,751
2011-08-09 2011-08-05 113.423 26,653 +18,755 0.00% 3,023,065
2011-08-05 2011-08-03 118.692 7,898 +3,359 0.00% 937,432
2011-07-28 2011-07-26 120.479 4,539 -86,105 0.00% 546,852
2011-07-26 2011-07-22 119.853 90,644 -3,080 0.01% 10,863,987
2011-07-20 2011-07-18 123.158 93,724 +4,759 0.01% 11,542,842
2011-07-18 2011-07-14 124.408 88,965 -2,239 0.01% 11,067,970
2011-07-15 2011-07-13 125.748 91,204 +44,508 0.01% 11,468,700
2011-07-12 2011-07-08 129.767 46,696 +21,022 0.01% 6,059,586
2011-07-11 2011-07-07 130.124 25,674 -14,836 0.00% 3,340,802
2011-07-08 2011-07-06 129.588 40,510 -11,197 0.01% 5,249,613
2011-07-06 2011-07-04 127.177 51,707 -39,469 0.01% 6,575,927
2011-07-05 2011-06-30 124.676 91,176 +17,355 0.01% 11,367,465
2011-06-29 2011-06-27 121.193 73,821 +16,796 0.01% 8,946,588
2011-06-28 2011-06-24 121.550 57,025 -3,079 0.01% 6,931,402
2011-06-27 2011-06-23 122.354 60,104 +9,797 0.01% 7,353,966
2011-06-23 2011-06-21 123.426 50,307 -22,394 0.01% 6,209,178
2011-06-22 2011-06-20 121.193 72,701 -1,400 0.01% 8,810,852
2011-06-21 2011-06-17 119.585 74,101 +13,717 0.01% 8,861,399
2011-06-15 2011-06-13 120.389 60,384 -5,879 0.01% 7,269,582
2011-06-14 2011-06-10 122.801 66,263 +2,827 0.01% 8,137,134
2011-06-13 2011-06-09 124.855 63,436 -5,038 0.01% 7,920,282
2011-06-10 2011-06-08 123.426 68,474 -33,871 0.01% 8,451,453
2011-06-09 2011-06-07 124.765 102,345 +18,195 0.01% 12,769,112
2011-06-08 2011-06-03 124.408 84,150 -50,946 0.01% 10,468,945
2011-06-07 2011-06-02 121.550 135,096 +29,392 0.02% 16,420,950
2011-06-03 2011-06-01 122.890 105,704 +21,554 0.02% 12,989,951
2011-06-02 2011-05-31 119.764 84,150 -13,157 0.01% 10,078,144
2011-06-01 2011-05-30 117.978 97,307 +26,313 0.01% 11,480,071
2011-05-31 2011-05-27 118.067 70,994 -11,756 0.01% 8,382,060
2011-05-30 2011-05-26 116.460 82,750 +10,077 0.01% 9,637,031
2011-05-27 2011-05-25 114.584 72,673 -1,400 0.01% 8,327,170
2011-05-26 2011-05-24 114.584 74,073 -14,276 0.01% 8,487,587
2011-05-25 2011-05-23 114.495 88,349 +18,755 0.01% 10,115,499
2011-05-24 2011-05-20 117.442 69,594 +5,039 0.01% 8,173,258
2011-05-23 2011-05-19 116.906 64,555 -840 0.01% 7,546,876
2011-05-20 2011-05-18 119.152 65,395 +6,158 0.01% 7,791,963
2011-05-19 2011-05-17 119.423 59,237 -1,864 0.01% 7,074,265
2011-05-18 2011-05-16 120.958 61,101 +5,262 0.01% 7,390,631
2011-05-17 2011-05-13 117.979 55,839 +18,889 0.01% 6,587,819
2011-05-16 2011-05-12 114.639 36,950 -1,385 0.01% 4,235,909
2011-05-13 2011-05-11 116.625 38,335 +1,662 0.01% 4,470,812
2011-05-12 2011-05-09 114.639 36,673 -52,899 0.01% 4,204,154
2011-05-11 2011-05-06 112.563 89,572 +13,017 0.01% 10,082,475
2011-05-09 2011-05-05 108.411 76,555 -5,539 0.01% 8,299,367
2011-05-04 2011-04-29 109.403 82,094 -5,207 0.01% 8,981,367
2011-05-03 2011-04-28 107.779 87,301 +40,712 0.01% 9,409,184
2011-04-28 2011-04-26 113.556 46,589 -33,234 0.01% 5,290,448
2011-04-26 2011-04-20 115.993 79,823 -11,079 0.01% 9,258,904
2011-04-21 2011-04-19 114.910 90,902 +20,495 0.01% 10,445,525
2011-04-20 2011-04-18 116.805 70,407 -5,539 0.01% 8,223,914
2011-04-19 2011-04-15 116.264 75,946 -2,742 0.01% 8,829,766
2011-04-18 2011-04-14 115.542 78,688 -16,617 0.01% 9,091,738
2011-04-14 2011-04-12 113.104 95,305 +16,617 0.01% 10,779,415
2011-04-13 2011-04-11 115.361 78,688 -66,469 0.01% 9,077,532
2011-04-12 2011-04-08 111.841 145,157 +112,444 0.02% 16,234,455
2011-04-11 2011-04-07 109.223 32,713 -36,558 0.00% 3,573,009
2011-04-08 2011-04-06 107.508 69,271 -11,079 0.01% 7,447,176
2011-04-07 2011-04-04 103.175 80,350 +5,540 0.01% 8,290,115
2011-04-06 2011-04-01 102.633 74,810 +13,570 0.01% 7,678,008
2011-04-01 2011-03-30 104.800 61,240 +24,927 0.01% 6,417,942
2011-03-29 2011-03-25 109.674 36,313 -176,145 0.01% 3,982,601
2011-03-28 2011-03-24 106.154 212,458 +96,658 0.03% 22,553,234
2011-03-25 2011-03-23 104.980 115,800 -2,493 0.02% 12,156,728
2011-03-24 2011-03-22 105.432 118,293 -16,617 0.02% 12,471,834
2011-03-22 2011-03-18 99.835 134,910 -3,046 0.02% 13,468,762
2011-03-21 2011-03-17 99.655 137,956 +11,078 0.02% 13,747,954
2011-03-17 2011-03-15 104.439 126,878 +57,053 0.02% 13,250,983
2011-03-14 2011-03-10 110.938 69,825 +13,571 0.01% 7,746,245
2011-03-11 2011-03-09 110.577 56,254 +1,108 0.01% 6,220,394
2011-03-10 2011-03-08 108.140 55,146 -11,079 0.01% 5,963,473
2011-03-08 2011-03-04 110.757 66,225 +32,958 0.01% 7,334,913
2011-03-07 2011-03-03 106.605 33,267 -8,863 0.00% 3,546,435
2011-03-04 2011-03-02 105.071 42,130 -73,670 0.01% 4,426,626
2011-03-03 2011-03-01 105.341 115,800 -4,708 0.02% 12,198,539
2011-03-02 2011-02-28 103.717 120,508 +73,670 0.02% 12,498,685
2011-02-28 2011-02-24 101.911 46,838 +22,157 0.01% 4,773,322
2011-02-24 2011-02-22 105.522 24,681 -57,053 0.00% 2,604,388
2011-02-22 2011-02-18 106.695 81,734 -3,047 0.01% 8,720,646
2011-02-21 2011-02-17 104.980 84,781 -16,617 0.01% 8,900,341
2011-02-18 2011-02-16 103.807 101,398 -232,865 0.01% 10,525,813
2011-02-16 2011-02-14 105.883 334,263 -22,157 0.05% 35,392,785
2011-02-15 2011-02-11 103.175 356,420 -9,970 0.05% 36,773,648
2011-02-14 2011-02-10 99.474 366,390 +13,294 0.05% 36,446,315
2011-02-11 2011-02-09 102.363 353,096 +27,695 0.05% 36,143,838
2011-02-10 2011-02-08 104.168 325,401 -9,970 0.05% 33,896,364
2011-02-09 2011-02-07 108.320 335,371 -29,911 0.05% 36,327,471
2011-02-08 2011-02-02 105.793 365,282 +25,258 0.05% 38,644,198
2011-01-28 2011-01-26 109.584 340,024 +17,725 0.05% 37,261,186
2011-01-27 2011-01-25 110.757 322,299 -60,930 0.05% 35,697,018
2011-01-26 2011-01-24 106.244 383,229 -262,278 0.06% 40,715,826
2011-01-25 2011-01-21 102.363 645,507 +227,935 0.10% 66,075,800
2011-01-24 2011-01-20 103.987 417,572 +34,875 0.06% 43,422,244
2011-01-21 2011-01-19 108.140 382,697 +31,296 0.06% 41,384,746
2011-01-20 2011-01-18 112.202 351,401 -77,548 0.05% 39,427,800
2011-01-19 2011-01-17 110.577 428,949 +25,812 0.06% 47,431,861
2011-01-18 2011-01-14 111.389 403,137 +184 0.06% 44,905,159
2011-01-17 2011-01-13 115.361 402,953 +831 0.06% 46,485,089
2011-01-14 2011-01-12 113.646 402,122 +196,624 0.06% 45,699,556
2011-01-13 2011-01-11 117.166 205,498 +79,486 0.03% 24,077,462
2011-01-12 2011-01-10 120.145 126,012 +76,440 0.02% 15,139,739
2011-01-11 2011-01-07 123.756 49,572 -21,021 0.01% 6,134,827
2011-01-10 2011-01-06 125.471 70,593 -33,235 0.01% 8,857,371
2011-01-07 2011-01-05 126.013 103,828 +47,914 0.02% 13,083,632
2011-01-06 2011-01-04 125.020 55,914 -62,869 0.01% 6,990,347
2010-12-29 2010-12-24 119.423 118,783 +31,850 0.02% 14,185,432
2010-12-23 2010-12-21 120.235 86,933 +26,034 0.01% 10,452,431
2010-12-22 2010-12-20 119.423 60,899 -109,121 0.01% 7,272,746
2010-12-21 2010-12-17 121.048 170,020 +8,896 0.03% 20,580,561
2010-12-20 2010-12-16 121.319 161,124 +55,391 0.02% 19,547,351
2010-12-17 2010-12-15 122.853 105,733 +7,755 0.02% 12,989,640
2010-12-15 2010-12-13 125.561 97,978 +3,862 0.01% 12,302,238
2010-12-14 2010-12-10 126.374 94,116 -3,047 0.01% 11,893,780
2010-12-10 2010-12-08 128.269 97,163 -7,478 0.01% 12,463,023
2010-12-09 2010-12-07 129.352 104,641 +93,335 0.02% 13,535,568
2010-11-30 2010-11-26 125.922 11,306 -32,681 0.00% 1,423,677
2010-11-29 2010-11-25 123.846 43,987 -429,283 0.01% 5,447,621
2010-11-26 2010-11-24 123.214 473,270 -11,078 0.07% 58,313,626
2010-11-25 2010-11-23 124.027 484,348 +7,201 0.07% 60,072,079
2010-11-24 2010-11-22 124.117 477,147 +24,372 0.07% 59,222,033
2010-11-19 2010-11-17 120.777 452,775 +12,236 0.07% 54,684,843
2010-11-18 2010-11-16 122.312 440,539 +1,108 0.06% 53,883,038
2010-11-17 2010-11-15 121.138 439,431 +54,283 0.06% 53,231,858
2010-11-16 2010-11-12 122.673 385,148 +4,507 0.06% 47,247,140
2010-11-15 2010-11-11 125.471 380,641 +16,617 0.06% 47,759,391
2010-11-12 2010-11-10 128.089 364,024 +58,715 0.05% 46,627,361
2010-11-11 2010-11-09 131.699 305,309 -429,283 0.05% 40,209,004
2010-11-10 2010-11-08 132.783 734,592 -24,095 0.11% 97,541,018
2010-11-09 2010-11-05 132.602 758,687 -2,769 0.11% 100,603,446
2010-11-05 2010-11-03 130.977 761,456 +63,976 0.11% 99,733,404
2010-11-04 2010-11-02 134.227 697,480 -57,330 0.10% 93,620,541
2010-11-02 2010-10-29 131.790 754,810 +8,032 0.11% 99,476,139
2010-11-01 2010-10-28 129.714 746,778 -60,930 0.11% 96,867,190
2010-10-29 2010-10-27 129.082 807,708 -55,392 0.12% 104,260,269
2010-10-28 2010-10-26 129.262 863,100 +6,647 0.13% 111,566,177
2010-10-27 2010-10-25 128.721 856,453 +94,720 0.13% 110,243,116
2010-10-26 2010-10-22 129.172 761,733 +11,078 0.11% 98,394,500
2010-10-25 2010-10-21 134.498 750,655 +44,313 0.11% 100,961,331
2010-10-22 2010-10-20 130.706 706,342 -4,154 0.10% 92,323,447
2010-10-21 2010-10-19 135.039 710,496 -145,680 0.10% 95,944,846
2010-10-20 2010-10-18 129.894 856,176 +55,547 0.13% 111,212,157
2010-10-19 2010-10-15 128.630 800,629 +14,402 0.12% 102,985,149
2010-10-18 2010-10-14 132.331 786,227 +16,617 0.12% 104,042,396
2010-10-15 2010-10-13 131.699 769,610 +45,975 0.11% 101,357,155
2010-10-14 2010-10-12 130.255 723,635 +22,785 0.11% 94,257,152
2010-10-13 2010-10-11 131.068 700,850 +141,248 0.10% 91,858,661
2010-10-12 2010-10-08 133.053 559,602 +13,294 0.08% 74,456,936
2010-10-11 2010-10-07 133.414 546,308 +170,882 0.08% 72,885,378
2010-10-08 2010-10-06 134.227 375,426 +19,110 0.06% 50,392,248
2010-10-06 2010-10-04 140.275 356,316 -33,234 0.05% 49,982,130
2010-10-04 2010-09-29 136.935 389,550 +4,985 0.06% 53,342,972
2010-09-30 2010-09-28 135.400 384,565 +14,125 0.06% 52,070,223
2010-09-29 2010-09-27 135.400 370,440 +25,480 0.05% 50,157,693
2010-09-28 2010-09-24 139.553 344,960 -14,956 0.05% 48,140,062
2010-09-27 2010-09-22 139.462 359,916 -11,078 0.05% 50,194,722
2010-09-24 2010-09-21 137.386 370,994 -3,324 0.05% 50,969,451
2010-09-21 2010-09-17 135.030 374,318 +14,610 0.06% 50,544,100
2010-09-17 2010-09-15 134.120 359,708 -24,728 0.05% 48,244,014
2010-09-15 2010-09-13 131.208 384,436 +4,014 0.06% 50,441,172
2010-09-14 2010-09-10 129.388 380,422 -1,924 0.06% 49,222,207
2010-09-13 2010-09-09 129.479 382,346 -4,670 0.06% 49,505,940
2010-09-10 2010-09-08 128.206 387,016 +4,670 0.06% 49,617,602
2010-09-09 2010-09-07 131.754 382,346 -20,331 0.06% 50,375,686
2010-09-07 2010-09-03 129.297 402,677 -39,565 0.06% 52,065,106
2010-09-06 2010-09-02 128.388 442,242 -12,639 0.07% 56,778,362
2010-09-01 2010-08-30 124.748 454,881 +5,495 0.07% 56,745,459
2010-08-25 2010-08-23 121.927 449,386 +30,773 0.07% 54,792,384
2010-08-23 2010-08-19 122.382 418,613 +48,631 0.06% 51,230,767
2010-08-20 2010-08-18 123.019 369,982 +20,057 0.05% 45,514,853
2010-08-19 2010-08-17 126.932 349,925 +8,424 0.05% 44,416,572
2010-08-18 2010-08-16 127.296 341,501 +12,090 0.05% 43,471,593
2010-08-16 2010-08-12 128.842 329,411 +4,196 0.05% 42,442,134
2010-08-13 2010-08-11 127.387 325,215 +255,246 0.05% 41,428,047
2010-08-12 2010-08-10 129.206 69,969 -32,970 0.01% 9,040,446
2010-08-09 2010-08-05 125.294 102,939 -5,495 0.02% 12,897,625
2010-08-06 2010-08-04 123.383 108,434 -17,035 0.02% 13,378,919
2010-08-04 2010-08-02 124.748 125,469 -15,386 0.02% 15,651,997
2010-07-30 2010-07-28 120.107 140,855 -1,099 0.02% 16,917,729
2010-07-29 2010-07-27 123.292 141,954 -54,127 0.02% 17,501,803
2010-07-28 2010-07-26 119.379 196,081 +57,149 0.03% 23,408,048
2010-07-27 2010-07-23 122.655 138,932 -32,971 0.02% 17,040,724
2010-07-26 2010-07-22 121.108 171,903 -16,485 0.03% 20,818,880
2010-07-23 2010-07-21 120.198 188,388 +9,342 0.03% 22,643,936
2010-07-22 2010-07-20 117.560 179,046 +41,213 0.03% 21,048,589
2010-07-21 2010-07-19 120.198 137,833 +8,424 0.02% 16,567,306
2010-07-20 2010-07-16 116.741 129,409 +6,044 0.02% 15,107,305
2010-07-19 2010-07-15 117.196 123,365 +21,706 0.02% 14,457,849
2010-07-15 2010-07-13 120.380 101,659 -22,530 0.02% 12,237,749
2010-07-14 2010-07-12 119.016 124,189 -45,060 0.02% 14,780,419
2010-07-13 2010-07-09 116.104 169,249 +164,853 0.03% 19,650,456
2010-07-09 2010-07-07 115.012 4,396 -16,485 0.00% 505,592
2010-07-06 2010-07-02 111.281 20,881 +824 0.00% 2,323,665
2010-07-02 2010-06-29 112.464 20,057 -779,203 0.00% 2,255,695
2010-06-30 2010-06-28 114.648 799,260 +752,827 0.12% 91,633,544
2010-06-29 2010-06-25 115.922 46,433 +4,396 0.01% 5,382,599
2010-06-28 2010-06-24 115.740 42,037 -18,409 0.01% 4,865,357
2010-06-25 2010-06-23 118.470 60,446 +53,852 0.01% 7,161,012
2010-06-24 2010-06-22 115.012 6,594 -49,731 0.00% 758,389
2010-06-23 2010-06-21 116.195 56,325 -181,337 0.01% 6,544,673
2010-06-22 2010-06-18 111.918 237,662 +219,803 0.04% 26,598,719
2010-06-21 2010-06-17 113.374 17,859 -75,557 0.00% 2,024,748
2010-06-18 2010-06-15 109.734 93,416 -71,436 0.01% 10,250,958
2010-06-17 2010-06-14 107.733 164,852 +164,852 0.02% 17,759,952
2010-06-14 2010-06-10 106.368 0 -2,198
2010-06-11 2010-06-09 105.094 2,198 +2,198 0.00% 230,997
2010-05-31 2010-05-27 98.452 0 -41,488
2010-05-28 2010-05-26 101.545 41,488 +41,488 0.01% 4,212,914
2010-04-19 2010-04-15 105.866 0 -11,959
2010-04-16 2010-04-14 104.487 11,959 +11,959 0.00% 1,249,556
2010-03-15 2010-03-11 107.430 0 -244
2010-03-12 2010-03-10 105.774 244 +244 0.00% 25,809
2010-03-05 2010-03-03 97.588 0 -4,621
2010-03-03 2010-03-01 98.232 4,621 -19,026 0.00% 453,931
2010-03-02 2010-02-26 98.140 23,647 -27,181 0.00% 2,320,721
2010-02-26 2010-02-24 95.841 50,828 -2,446 0.01% 4,871,394
2010-02-25 2010-02-23 96.485 53,274 -5,436 0.01% 5,140,121
2010-02-24 2010-02-22 96.209 58,710 -23,375 0.01% 5,648,411
2010-02-22 2010-02-18 93.817 82,085 -3,534 0.01% 7,700,989
2010-02-19 2010-02-17 94.185 85,619 -23,647 0.01% 8,064,039
2010-02-09 2010-02-05 92.622 109,266 +24,463 0.02% 10,120,385
2010-02-03 2010-02-01 97.404 84,803 -2,718 0.01% 8,260,184
2010-02-02 2010-01-29 95.657 87,521 +16,308 0.01% 8,371,979
2010-02-01 2010-01-28 97.404 71,213 -10,872 0.01% 6,936,458
2010-01-27 2010-01-25 95.197 82,085 -21,745 0.01% 7,814,239
2010-01-26 2010-01-22 95.197 103,830 +27,181 0.02% 9,884,296
2010-01-22 2010-01-20 97.128 76,649 -32,617 0.01% 7,444,798
2010-01-21 2010-01-19 97.036 109,266 +23,647 0.02% 10,602,787
2010-01-15 2010-01-13 101.359 85,619 -2,718 0.01% 8,678,292
2010-01-14 2010-01-12 101.727 88,337 -14,133 0.01% 8,986,287
2010-01-13 2010-01-11 98.692 102,470 -16,309 0.02% 10,112,976
2010-01-12 2010-01-08 99.336 118,779 +36,694 0.02% 11,799,020
2010-01-08 2010-01-06 104.487 82,085 +15,765 0.01% 8,576,788
2010-01-07 2010-01-05 106.050 66,320 +2,174 0.01% 7,033,255
2010-01-06 2010-01-04 106.142 64,146 -21,201 0.01% 6,808,602
2010-01-05 2009-12-31 105.958 85,347 +5,436 0.01% 9,043,224
2010-01-04 2009-12-29 105.774 79,911 -9,241 0.01% 8,452,534
2009-12-29 2009-12-24 105.039 89,152 -21,744 0.01% 9,364,395
2009-12-28 2009-12-22 101.819 110,896 +52,186 0.02% 11,291,354
2009-12-22 2009-12-18 101.267 58,710 +14,134 0.01% 5,945,412
2009-12-21 2009-12-17 103.567 44,576 +19,026 0.01% 4,616,598
2009-12-17 2009-12-15 108.442 25,550 -8,154 0.00% 2,770,686
2009-12-16 2009-12-14 106.142 33,704 -13,590 0.01% 3,577,419
2009-12-15 2009-12-11 103.383 47,294 -1,631 0.01% 4,889,392
2009-12-14 2009-12-10 102.187 48,925 +48,925 0.01% 4,999,510
2009-12-03 2009-12-01 110.373 0 -19,026
2009-12-02 2009-11-30 102.371 19,026 +17,939 0.00% 1,947,714
2009-11-20 2009-11-18 106.234 1,087 -3,805 0.00% 115,477
2009-11-19 2009-11-17 102.463 4,892 +3,805 0.00% 501,250
2009-11-04 2009-11-02 90.138 1,087 -1,087 0.00% 97,980
2009-11-03 2009-10-30 92.438 2,174 +1,087 0.00% 200,959
2009-10-29 2009-10-27 95.657 1,087 -108,179 0.00% 103,979
2009-10-28 2009-10-23 94.093 109,266 +108,179 0.02% 10,281,186
2009-10-13 2009-10-09 88.207 1,087 -2,175 0.00% 95,881
2009-10-08 2009-10-06 89.126 3,262 +2,175 0.00% 290,730
2009-09-24 2009-09-22 84.444 1,087 +12 0.00% 91,790
2009-09-23 2009-09-21 85.839 1,075 -2,151 0.00% 92,277
2009-09-18 2009-09-16 85.095 3,226 -15,591 0.00% 274,516
2009-09-17 2009-09-15 85.188 18,817 +15,591 0.00% 1,602,977
2009-09-08 2009-09-04 82.305 3,226 -5,376 0.00% 265,515
2009-09-02 2009-08-31 79.794 8,602 +5,376 0.00% 686,386
2009-08-27 2009-08-25 77.376 3,226 +1,613 0.00% 249,614
2009-08-21 2009-08-19 74.121 1,613 +1,613 0.00% 119,557
2009-08-13 2009-08-11 81.282 0 -2,151
2009-07-22 2009-07-20 80.817 2,151 -403 0.00% 173,837
2009-07-21 2009-07-17 76.446 2,554 +403 0.00% 195,242
2009-07-13 2009-07-09 76.074 2,151 -2,150 0.00% 163,635
2009-07-10 2009-07-08 70.680 4,301 -5,376 0.00% 303,994
2009-07-09 2009-07-07 70.587 9,677 -5,377 0.00% 683,068
2009-07-07 2009-07-03 68.820 15,054 -3,763 0.00% 1,036,013
2009-07-06 2009-07-02 68.355 18,817 +8,064 0.00% 1,286,232
2009-07-03 2009-06-30 67.518 10,753 -13,441 0.00% 726,018
2009-06-29 2009-06-25 69.192 24,194 +4,301 0.00% 1,674,025
2009-06-26 2009-06-24 71.982 19,893 -10,752 0.00% 1,431,933
2009-06-24 2009-06-22 68.634 30,645 -40,323 0.00% 2,103,282
2009-06-23 2009-06-19 66.030 70,968 -32,258 0.01% 4,686,001
2009-06-22 2009-06-18 63.426 103,226 +102,688 0.02% 6,547,189
2009-06-15 2009-06-11 65.565 538 -5,376 0.00% 35,274
2009-06-11 2009-06-09 65.100 5,914 -2,688 0.00% 385,000
2009-06-10 2009-06-08 65.193 8,602 -5,377 0.00% 560,788
2009-06-09 2009-06-05 64.449 13,979 -5,376 0.00% 900,929
2009-06-08 2009-06-04 64.077 19,355 -5,914 0.00% 1,240,206
2009-06-04 2009-06-02 62.310 25,269 +16,129 0.00% 1,574,506
2009-06-03 2009-06-01 66.030 9,140 +2,151 0.00% 603,512
2009-06-01 2009-05-27 69.099 6,989 -16,667 0.00% 482,931
2009-05-27 2009-05-25 63.054 23,656 -5,376 0.00% 1,491,600
2009-05-25 2009-05-21 62.310 29,032 +16,129 0.00% 1,808,978
2009-05-21 2009-05-19 66.123 12,903 -16,667 0.00% 853,182
2009-05-19 2009-05-15 65.193 29,570 -43,549 0.00% 1,927,750
2009-05-18 2009-05-14 61.101 73,119 +73,119 0.01% 4,467,628
2009-05-12 2009-05-08 65.852 0 -449,464
2009-05-11 2009-05-07 66.041 449,464 +449,464 0.07% 29,682,836
2009-04-27 2009-04-23 57.197 0 -14,350
2009-04-24 2009-04-22 56.069 14,350 -14,882 0.00% 804,584
2009-04-23 2009-04-21 56.445 29,232 -14,882 0.00% 1,649,997
2009-04-16 2009-04-14 56.163 44,114 -18,071 0.01% 2,477,560
2009-04-08 2009-04-06 55.128 62,185 -204,092 0.01% 3,428,125
2009-04-07 2009-04-03 56.351 266,277 +204,092 0.04% 15,004,925
2009-03-16 2009-03-12 51.929 62,185 -10,098 0.01% 3,229,223
2009-02-18 2009-02-16 50.894 72,283 +72,283 0.01% 3,678,805
2008-10-31 2008-10-29 37.178 0 -69
2008-10-30 2008-10-28 38.759 69 +69 0.00% 2,674
2008-10-28 2008-10-24 38.759 0 -4,252
2008-10-27 2008-10-23 38.759 4,252 +4,252 0.00% 164,803
2008-10-06 2008-10-02 43.967 0 -50,328
2008-10-03 2008-09-30 41.774 50,328 +50,328 0.01% 2,102,382
2008-09-18 2008-09-16 40.438 0 -25,164
2008-09-17 2008-09-12 47.973 25,164 +25,164 0.00% 1,207,190
2008-08-11 2008-08-07 44.539 0 -256,448
2008-08-08 2008-08-05 44.349 256,448 +256,448 0.04% 11,373,132
2008-04-29 2008-04-25 54.111 0 -193,874
2008-04-28 2008-04-24 54.207 193,874 +193,874 0.03% 10,509,424
2008-03-19 2008-03-17 46.491 0 -1,037
2008-03-18 2008-03-14 49.192 1,037 +1,037 0.00% 51,012
2008-02-15 2008-02-13 60.863 0 -518,378
2008-02-12 2008-02-06 56.522 518,378 +518,378 0.09% 29,299,972
2007-11-02 2007-10-31 57.969 0 -104
2007-11-01 2007-10-30 56.137 104 +104 0.00% 5,838
2007-09-17 2007-09-13 58.145 0 -128,343
2007-09-12 2007-09-10 53.470 128,343 +128,343 0.02% 6,862,480
2007-06-26 2007-06-22 50.645 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top