History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 72,000 +0 0.01% 1,910,880
2025-10-13 2025-10-09 26.520 72,000 +0 0.01% 1,909,440
2025-10-10 2025-10-08 26.320 72,000 -1,500 0.01% 1,895,040
2025-09-18 2025-09-16 25.260 73,500 +1,500 0.01% 1,856,610
2025-09-08 2025-09-04 25.196 72,000 +2,216 0.01% 1,814,079
2025-09-03 2025-09-01 25.670 69,784 -1,938 0.01% 1,791,366
2025-09-02 2025-08-29 25.546 71,722 -2,908 0.01% 1,832,235
2025-06-30 2025-06-26 23.421 74,630 -9,692 0.01% 1,747,904
2025-05-22 2025-05-20 24.026 84,322 +11,275 0.01% 2,025,902
2025-04-11 2025-04-09 21.837 73,047 +469 0.01% 1,595,111
2025-04-10 2025-04-08 21.730 72,578 +936 0.01% 1,577,119
2025-03-05 2025-03-03 23.278 71,642 +937 0.01% 1,667,705
2025-02-26 2025-02-24 23.759 70,705 +936 0.01% 1,679,868
2025-02-17 2025-02-13 22.905 69,769 -936 0.01% 1,598,030
2025-02-14 2025-02-12 23.118 70,705 -2,810 0.01% 1,634,569
2025-02-07 2025-02-05 22.211 73,515 +4,683 0.01% 1,632,805
2025-01-06 2025-01-02 23.599 68,832 +2,809 0.01% 1,624,343
2024-11-11 2024-11-07 25.254 66,023 +937 0.01% 1,667,330
2024-11-05 2024-11-01 24.666 65,086 +1,873 0.01% 1,605,442
2024-10-07 2024-10-03 28.991 63,213 -2,810 0.01% 1,832,615
2024-09-09 2024-09-04 26.521 66,023 +2,092 0.01% 1,751,021
2024-09-03 2024-08-30 27.624 63,931 -1,813 0.01% 1,766,038
2024-08-23 2024-08-21 26.521 65,744 +1,813 0.01% 1,743,621
2024-08-22 2024-08-20 26.356 63,931 +907 0.01% 1,684,963
2024-08-14 2024-08-12 27.955 63,024 -907 0.01% 1,761,833
2024-07-09 2024-07-05 26.466 63,931 +907 0.01% 1,692,013
2024-06-26 2024-06-24 26.521 63,024 +907 0.01% 1,671,483
2024-06-24 2024-06-20 26.797 62,117 +907 0.01% 1,664,553
2024-06-13 2024-06-11 28.341 61,210 +907 0.01% 1,734,748
2024-05-21 2024-05-17 32.801 60,303 +1,610 0.01% 1,977,976
2024-05-14 2024-05-10 32.347 58,693 -1,765 0.01% 1,898,567
2024-04-29 2024-04-25 29.005 60,458 -1,766 0.01% 1,753,587
2024-04-02 2024-03-27 27.815 62,224 -882 0.01% 1,730,784
2024-03-27 2024-03-25 27.929 63,106 -883 0.01% 1,762,468
2024-03-26 2024-03-22 28.155 63,989 +1,765 0.01% 1,801,629
2024-03-25 2024-03-21 29.458 62,224 +883 0.01% 1,833,010
2024-03-15 2024-03-13 28.382 61,341 +883 0.01% 1,740,973
2024-03-14 2024-03-12 28.892 60,458 -883 0.01% 1,746,737
2024-03-08 2024-03-06 26.229 61,341 +2,648 0.01% 1,608,924
2024-01-10 2024-01-08 32.008 58,693 -1,765 0.01% 1,878,617
2023-12-13 2023-12-11 31.271 60,458 -1,324 0.01% 1,890,586
2023-12-06 2023-12-04 31.668 61,782 -883 0.01% 1,956,489
2023-12-04 2023-11-30 32.291 62,665 -883 0.01% 2,023,501
2023-12-01 2023-11-29 31.724 63,548 +1,324 0.01% 2,016,014
2023-11-28 2023-11-24 32.461 62,224 +883 0.01% 2,019,836
2023-10-10 2023-10-06 28.042 61,341 -883 0.01% 1,720,123
2023-10-09 2023-10-05 27.645 62,224 +883 0.01% 1,720,209
2023-10-05 2023-10-03 27.192 61,341 +883 0.01% 1,667,998
2023-09-27 2023-09-25 28.608 60,458 -1,766 0.01% 1,729,612
2023-09-26 2023-09-22 29.572 62,224 +1,766 0.01% 1,840,060
2023-09-22 2023-09-20 29.968 60,458 +882 0.01% 1,811,812
2023-09-18 2023-09-14 32.261 59,576 +1,619 0.01% 1,921,980
2023-08-16 2023-08-14 35.056 57,957 +859 0.01% 2,031,749
2023-08-07 2023-08-03 35.697 57,098 -1,718 0.01% 2,038,211
2023-08-03 2023-08-01 36.570 58,816 -1,717 0.01% 2,150,913
2023-07-26 2023-07-24 35.231 60,533 +1,717 0.01% 2,132,629
2023-07-25 2023-07-21 35.697 58,816 +859 0.01% 2,099,538
2023-07-21 2023-07-19 35.697 57,957 +859 0.01% 2,068,874
2023-07-20 2023-07-18 35.464 57,098 +2,575 0.01% 2,024,911
2023-05-24 2023-05-22 42.767 54,523 +1,219 0.01% 2,331,791
2023-05-02 2023-04-27 42.350 53,304 -1,259 0.01% 2,257,433
2023-04-26 2023-04-24 44.018 54,563 +1,259 0.01% 2,401,752
2023-01-31 2023-01-27 46.520 53,304 +4,197 0.01% 2,479,683
2023-01-06 2023-01-04 50.630 49,107 -1,259 0.01% 2,486,267
2022-12-28 2022-12-22 49.200 50,366 -420 0.01% 2,478,009
2022-12-16 2022-12-14 47.175 50,786 -839 0.01% 2,395,822
2022-11-18 2022-11-16 40.980 51,625 -839 0.01% 2,115,602
2022-11-11 2022-11-09 39.432 52,464 +839 0.01% 2,068,735
2022-11-10 2022-11-08 38.955 51,625 -1,679 0.01% 2,011,052
2022-10-27 2022-10-25 38.895 53,304 -839 0.01% 2,073,282
2022-10-26 2022-10-24 38.419 54,143 -840 0.01% 2,080,115
2022-10-25 2022-10-21 39.134 54,983 -1,679 0.01% 2,151,688
2022-10-24 2022-10-20 38.657 56,662 -1,678 0.01% 2,190,393
2022-10-18 2022-10-14 38.538 58,340 -1,679 0.01% 2,248,310
2022-10-03 2022-09-29 41.397 60,019 -1,679 0.01% 2,484,614
2022-09-13 2022-09-08 44.707 61,698 -420 0.01% 2,758,308
2022-09-09 2022-09-07 44.889 62,118 +1,371 0.01% 2,788,435
2022-08-01 2022-07-28 46.229 60,747 -2,463 0.01% 2,808,292
2022-07-27 2022-07-25 45.864 63,210 -821 0.01% 2,899,055
2022-07-22 2022-07-20 44.463 64,031 -821 0.01% 2,847,008
2022-07-19 2022-07-15 44.463 64,852 +821 0.01% 2,883,513
2022-07-14 2022-07-12 44.463 64,031 -4,515 0.01% 2,847,008
2022-07-13 2022-07-11 44.158 68,546 +411 0.01% 3,026,884
2022-07-11 2022-07-07 44.585 68,135 +4,104 0.01% 3,037,784
2022-07-04 2022-06-29 45.194 64,031 -821 0.01% 2,893,809
2022-06-21 2022-06-17 44.037 64,852 +821 0.01% 2,855,862
2022-06-09 2022-06-07 45.864 64,031 +411 0.01% 2,936,709
2022-05-25 2022-05-23 47.728 63,620 -1,642 0.01% 3,036,426
2022-05-24 2022-05-20 47.291 65,262 +1,466 0.01% 3,086,331
2022-05-16 2022-05-12 45.235 63,796 -803 0.01% 2,885,828
2022-04-27 2022-04-25 46.544 64,599 -401 0.01% 3,006,677
2022-04-26 2022-04-22 46.855 65,000 -125,988 0.01% 3,045,590
2022-04-25 2022-04-21 46.544 190,988 +125,988 0.02% 8,889,288
2022-04-13 2022-04-11 45.796 65,000 -803 0.01% 2,976,741
2022-04-11 2022-04-07 45.609 65,803 +803 0.01% 3,001,215
2022-04-07 2022-04-04 46.918 65,000 +2,407 0.01% 3,049,640
2022-04-06 2022-04-01 46.544 62,593 -5,216 0.01% 2,913,310
2022-04-04 2022-03-31 45.111 67,809 +803 0.01% 3,058,907
2022-04-01 2022-03-30 44.924 67,006 -803 0.01% 3,010,158
2022-03-31 2022-03-29 44.861 67,809 -802 0.01% 3,042,007
2022-03-30 2022-03-28 45.360 68,611 +401 0.01% 3,112,185
2022-03-29 2022-03-25 44.674 68,210 +2,006 0.01% 3,047,246
2022-03-28 2022-03-24 43.864 66,204 +803 0.01% 2,904,004
2022-03-25 2022-03-23 44.924 65,401 +1,203 0.01% 2,938,055
2022-03-24 2022-03-22 46.045 64,198 +7,223 0.01% 2,956,012
2022-03-23 2022-03-21 47.790 56,975 +802 0.01% 2,722,827
2022-03-22 2022-03-18 49.472 56,173 -1,204 0.01% 2,778,999
2022-03-21 2022-03-17 48.787 57,377 +402 0.01% 2,799,239
2022-03-18 2022-03-16 48.724 56,975 +802 0.01% 2,776,076
2022-03-16 2022-03-14 49.908 56,173 -802 0.01% 2,803,499
2022-03-04 2022-03-02 51.778 56,975 -1,605 0.01% 2,950,025
2022-02-21 2022-02-17 51.279 58,580 -402 0.01% 3,003,928
2022-02-18 2022-02-16 50.718 58,982 -3,210 0.01% 2,991,467
2022-02-17 2022-02-15 51.030 62,192 +402 0.01% 3,173,648
2022-02-16 2022-02-14 50.718 61,790 +401 0.01% 3,133,884
2022-02-15 2022-02-11 51.217 61,389 -1,605 0.01% 3,144,146
2022-02-11 2022-02-09 50.968 62,994 -1,605 0.01% 3,210,649
2022-02-07 2022-01-31 47.478 64,599 -802 0.01% 3,067,052
2022-01-24 2022-01-20 49.285 65,401 -402 0.01% 3,223,303
2022-01-20 2022-01-18 48.164 65,803 +4,013 0.01% 3,169,316
2022-01-19 2022-01-17 48.787 61,790 +401 0.01% 3,014,535
2022-01-13 2022-01-11 52.961 61,389 -4,012 0.01% 3,251,246
2021-12-30 2021-12-28 52.650 65,401 +802 0.01% 3,443,352
2021-12-21 2021-12-17 50.282 64,599 -2,809 0.01% 3,248,177
2021-12-15 2021-12-13 49.410 67,408 -1,605 0.01% 3,330,619
2021-12-13 2021-12-09 49.597 69,013 +402 0.01% 3,422,822
2021-12-08 2021-12-06 48.724 68,611 -803 0.01% 3,343,034
2021-12-06 2021-12-02 46.855 69,414 -802 0.01% 3,252,410
2021-12-03 2021-12-01 46.170 70,216 +802 0.01% 3,241,863
2021-12-02 2021-11-30 46.918 69,414 +803 0.01% 3,256,735
2021-12-01 2021-11-29 48.039 68,611 -803 0.01% 3,296,009
2021-11-25 2021-11-23 49.846 69,414 +401 0.01% 3,460,010
2021-11-23 2021-11-19 47.665 69,013 +5,618 0.01% 3,289,521
2021-11-22 2021-11-18 48.538 63,395 -803 0.01% 3,077,037
2021-11-19 2021-11-17 47.914 64,198 +1,204 0.01% 3,076,013
2021-11-15 2021-11-11 49.410 62,994 -802 0.01% 3,112,524
2021-11-12 2021-11-10 49.036 63,796 +5,216 0.01% 3,128,301
2021-11-11 2021-11-09 48.538 58,580 +401 0.01% 2,843,329
2021-11-08 2021-11-04 49.659 58,179 +401 0.01% 2,889,115
2021-11-05 2021-11-03 49.971 57,778 +401 0.01% 2,887,202
2021-11-04 2021-11-02 50.033 57,377 +402 0.01% 2,870,739
2021-10-28 2021-10-26 50.656 56,975 +802 0.01% 2,886,125
2021-10-22 2021-10-20 52.214 56,173 +401 0.01% 2,932,999
2021-09-21 2021-09-17 51.466 55,772 -1,203 0.01% 2,870,361
2021-09-14 2021-09-10 52.712 56,975 +802 0.01% 3,003,274
2021-09-13 2021-09-09 55.686 56,173 +401 0.01% 3,128,042
2021-09-10 2021-09-08 55.109 55,772 +1,543 0.01% 3,073,547
2021-09-09 2021-09-07 55.750 54,229 -2,341 0.01% 3,023,264
2021-09-03 2021-09-01 56.775 56,570 +5,072 0.01% 3,211,775
2021-09-02 2021-08-31 57.801 51,498 +390 0.01% 2,976,611
2021-09-01 2021-08-30 56.519 51,108 +1,561 0.01% 2,888,569
2021-08-27 2021-08-25 56.006 49,547 -390 0.01% 2,774,943
2021-08-23 2021-08-19 52.546 49,937 +5,071 0.01% 2,623,986
2021-08-20 2021-08-18 55.686 44,866 +3,122 0.00% 2,498,402
2021-08-19 2021-08-17 57.416 41,744 +780 0.00% 2,396,775
2021-08-12 2021-08-10 58.441 40,964 +390 0.00% 2,393,990
2021-08-11 2021-08-09 57.929 40,574 +780 0.00% 2,350,398
2021-08-10 2021-08-06 57.801 39,794 +5,462 0.00% 2,300,114
2021-08-05 2021-08-03 60.492 34,332 -390 0.00% 2,076,808
2021-08-02 2021-07-29 59.338 34,722 +780 0.00% 2,060,350
2021-07-30 2021-07-28 59.082 33,942 +781 0.00% 2,005,366
2021-07-29 2021-07-27 59.467 33,161 +780 0.00% 1,971,972
2021-07-28 2021-07-26 60.812 32,381 +390 0.00% 1,969,163
2021-07-22 2021-07-20 61.197 31,991 -780 0.00% 1,957,746
2021-07-21 2021-07-19 60.428 32,771 +390 0.00% 1,980,280
2021-07-19 2021-07-15 64.401 32,381 +1,170 0.00% 2,085,362
2021-07-14 2021-07-12 66.515 31,211 -780 0.00% 2,076,014
2021-07-13 2021-07-09 66.708 31,991 +390 0.00% 2,134,046
2021-07-12 2021-07-08 65.490 31,601 +390 0.00% 2,069,555
2021-07-09 2021-07-07 67.028 31,211 +390 0.00% 2,092,014
2021-07-06 2021-07-02 67.797 30,821 -1,170 0.00% 2,089,573
2021-07-05 2021-06-30 66.644 31,991 +390 0.00% 2,131,996
2021-07-02 2021-06-29 69.719 31,601 -1,170 0.00% 2,203,205
2021-06-30 2021-06-28 67.925 32,771 -781 0.00% 2,225,978
2021-06-28 2021-06-24 66.451 33,552 -1,560 0.00% 2,229,577
2021-06-10 2021-06-08 68.374 35,112 -6,242 0.00% 2,400,740
2021-06-09 2021-06-07 66.323 41,354 -3,902 0.00% 2,742,730
2021-06-07 2021-06-03 66.131 45,256 -390 0.00% 2,992,823
2021-06-03 2021-06-01 65.811 45,646 -780 0.00% 3,003,989
2021-06-02 2021-05-31 66.708 46,426 -1,561 0.01% 3,096,972
2021-06-01 2021-05-28 67.092 47,987 -1,560 0.01% 3,219,552
2021-05-31 2021-05-27 66.515 49,547 -390 0.01% 3,295,641
2021-05-26 2021-05-24 64.273 49,937 -781 0.01% 3,209,583
2021-05-25 2021-05-21 63.247 50,718 +781 0.01% 3,207,779
2021-05-24 2021-05-20 63.888 49,937 +390 0.01% 3,190,383
2021-05-21 2021-05-18 68.379 49,547 -1,561 0.01% 3,387,998
2021-05-20 2021-05-17 67.587 51,108 +2,294 0.01% 3,454,220
2021-05-10 2021-05-06 66.397 48,814 +1,514 0.01% 3,241,126
2021-05-05 2021-05-03 66.199 47,300 +378 0.01% 3,131,225
2021-05-04 2021-04-30 66.530 46,922 +757 0.01% 3,121,702
2021-05-03 2021-04-29 66.992 46,165 -2,649 0.01% 3,092,689
2021-04-29 2021-04-27 67.190 48,814 +1,135 0.01% 3,279,826
2021-04-19 2021-04-15 67.785 47,679 -757 0.01% 3,231,915
2021-04-09 2021-04-07 66.530 48,436 -378 0.01% 3,222,428
2021-04-08 2021-04-01 67.256 48,814 +1,892 0.01% 3,283,051
2021-04-07 2021-03-31 67.521 46,922 +1,135 0.01% 3,168,202
2021-04-01 2021-03-30 69.106 45,787 -378 0.01% 3,164,167
2021-03-30 2021-03-26 68.842 46,165 -4,541 0.01% 3,178,089
2021-03-26 2021-03-24 67.785 50,706 +1,135 0.01% 3,437,100
2021-03-25 2021-03-23 68.181 49,571 +6,433 0.01% 3,379,814
2021-03-24 2021-03-22 68.776 43,138 +6,433 0.00% 2,966,854
2021-03-22 2021-03-18 71.749 36,705 +757 0.00% 2,633,544
2021-03-16 2021-03-12 73.467 35,948 -757 0.00% 2,640,979
2021-03-15 2021-03-11 72.476 36,705 -757 0.00% 2,660,219
2021-03-11 2021-03-09 72.476 37,462 -1,135 0.00% 2,715,083
2021-03-10 2021-03-08 73.665 38,597 -3,027 0.00% 2,843,242
2021-03-09 2021-03-05 72.277 41,624 -1,892 0.00% 3,008,476
2021-03-08 2021-03-04 70.163 43,516 +378 0.00% 3,053,226
2021-03-04 2021-03-02 69.304 43,138 +3,784 0.00% 2,989,654
2021-03-03 2021-03-01 70.824 39,354 +1,514 0.00% 2,787,206
2021-03-02 2021-02-26 70.956 37,840 -1,136 0.00% 2,684,979
2021-02-26 2021-02-24 73.335 38,976 -378 0.00% 2,858,286
2021-02-25 2021-02-23 72.344 39,354 -1,135 0.00% 2,847,007
2021-02-23 2021-02-19 73.136 40,489 +1,513 0.00% 2,961,216
2021-02-22 2021-02-18 72.806 38,976 -756 0.00% 2,837,686
2021-02-19 2021-02-17 72.608 39,732 +756 0.00% 2,884,852
2021-02-17 2021-02-11 71.485 38,976 -756 0.00% 2,786,185
2021-02-09 2021-02-05 71.154 39,732 -757 0.00% 2,827,103
2021-02-08 2021-02-04 71.749 40,489 +757 0.00% 2,905,042
2021-02-03 2021-02-01 73.202 39,732 +2,270 0.00% 2,908,477
2021-02-01 2021-01-28 76.440 37,462 -757 0.00% 2,863,583
2021-01-27 2021-01-25 72.938 38,219 -1,513 0.00% 2,787,622
2021-01-26 2021-01-22 73.202 39,732 -757 0.00% 2,908,477
2021-01-22 2021-01-20 73.401 40,489 -1,514 0.00% 2,971,916
2021-01-21 2021-01-19 73.863 42,003 -757 0.00% 3,102,470
2021-01-20 2021-01-18 72.938 42,760 +1,514 0.00% 3,118,834
2021-01-19 2021-01-15 73.731 41,246 -757 0.00% 3,041,106
2021-01-18 2021-01-14 73.070 42,003 +379 0.00% 3,069,170
2021-01-15 2021-01-13 74.326 41,624 +756 0.00% 3,093,726
2021-01-14 2021-01-12 74.259 40,868 +379 0.00% 3,034,836
2021-01-12 2021-01-08 75.317 40,489 +1,135 0.00% 3,049,491
2021-01-11 2021-01-07 75.052 39,354 -1,514 0.00% 2,953,607
2021-01-07 2021-01-05 76.968 40,868 +2,271 0.00% 3,145,537
2021-01-06 2021-01-04 73.995 38,597 -757 0.00% 2,855,992
2021-01-05 2020-12-31 72.542 39,354 +1,135 0.00% 2,854,807
2020-12-28 2020-12-22 71.220 38,219 +1,514 0.00% 2,721,971
2020-12-22 2020-12-18 73.335 36,705 -378 0.00% 2,691,744
2020-12-21 2020-12-17 73.335 37,083 -757 0.00% 2,719,464
2020-12-18 2020-12-16 70.031 37,840 -757 0.00% 2,649,979
2020-12-15 2020-12-11 70.031 38,597 +757 0.00% 2,702,993
2020-12-14 2020-12-10 69.767 37,840 +757 0.00% 2,639,979
2020-12-10 2020-12-08 71.353 37,083 -757 0.00% 2,645,965
2020-12-08 2020-12-04 73.467 37,840 -757 0.00% 2,779,978
2020-12-07 2020-12-03 72.674 38,597 +757 0.00% 2,804,993
2020-12-04 2020-12-02 71.683 37,840 -3,784 0.00% 2,712,479
2020-12-02 2020-11-30 70.692 41,624 +3,784 0.00% 2,942,477
2020-12-01 2020-11-27 73.335 37,840 +1,135 0.00% 2,774,978
2020-11-27 2020-11-25 74.061 36,705 +378 0.00% 2,718,418
2020-11-20 2020-11-18 77.166 36,327 -756 0.00% 2,803,224
2020-11-19 2020-11-17 76.374 37,083 -1,136 0.00% 2,832,163
2020-11-18 2020-11-16 75.449 38,219 +757 0.00% 2,883,573
2020-11-16 2020-11-12 74.326 37,462 -757 0.00% 2,784,383
2020-11-13 2020-11-11 74.061 38,219 +1,136 0.00% 2,830,547
2020-11-12 2020-11-10 70.956 37,083 +1,513 0.00% 2,631,265
2020-11-09 2020-11-05 72.344 35,570 -1,135 0.00% 2,573,259
2020-11-06 2020-11-04 71.286 36,705 +757 0.00% 2,616,569
2020-11-05 2020-11-03 70.626 35,948 +1,135 0.00% 2,538,855
2020-11-02 2020-10-29 70.295 34,813 -5,298 0.00% 2,447,195
2020-10-30 2020-10-28 69.437 40,111 +5,298 0.00% 2,785,170
2020-10-29 2020-10-27 71.419 34,813 -378 0.00% 2,486,295
2020-10-28 2020-10-23 71.154 35,191 -757 0.00% 2,503,991
2020-10-27 2020-10-22 71.485 35,948 +1,513 0.00% 2,569,730
2020-10-15 2020-10-12 73.004 34,435 +757 0.00% 2,513,899
2020-10-08 2020-10-06 74.590 33,678 -757 0.00% 2,512,035
2020-10-05 2020-09-29 74.590 34,435 -378 0.00% 2,568,500
2020-09-25 2020-09-23 74.722 34,813 -1,514 0.00% 2,601,295
2020-09-24 2020-09-22 75.317 36,327 -8,703 0.00% 2,736,024
2020-09-23 2020-09-21 75.449 45,030 +9,082 0.01% 3,397,454
2020-09-22 2020-09-18 77.431 35,948 +378 0.00% 2,783,478
2020-09-21 2020-09-17 77.695 35,570 -13,622 0.00% 2,763,609
2020-09-18 2020-09-16 77.232 49,192 +16,649 0.01% 3,799,220
2020-09-16 2020-09-14 75.845 32,543 -7,946 0.00% 2,468,226
2020-09-15 2020-09-11 75.581 40,489 +7,568 0.00% 3,060,191
2020-09-11 2020-09-09 79.311 32,921 +2,270 0.00% 2,610,994
2020-09-10 2020-09-08 79.514 30,651 +4,769 0.00% 2,437,176
2020-09-09 2020-09-07 79.987 25,882 +1,109 0.00% 2,070,225
2020-09-08 2020-09-04 82.624 24,773 +739 0.00% 2,046,844
2020-09-02 2020-08-31 82.624 24,034 +1,479 0.00% 1,985,785
2020-09-01 2020-08-28 84.111 22,555 +1,479 0.00% 1,897,135
2020-08-31 2020-08-27 83.706 21,076 +740 0.00% 1,764,183
2020-08-28 2020-08-26 83.909 20,336 -1,479 0.00% 1,706,366
2020-08-27 2020-08-25 86.478 21,815 +370 0.00% 1,886,517
2020-08-26 2020-08-24 86.681 21,445 -1,110 0.00% 1,858,870
2020-08-25 2020-08-21 87.086 22,555 +9,244 0.00% 1,964,236
2020-08-24 2020-08-20 89.250 13,311 +740 0.00% 1,188,008
2020-08-12 2020-08-10 90.129 12,571 -370 0.00% 1,133,013
2020-08-07 2020-08-05 89.859 12,941 -1,849 0.00% 1,162,861
2020-08-06 2020-08-04 88.033 14,790 +1,849 0.00% 1,302,009
2020-08-04 2020-07-31 87.965 12,941 -370 0.00% 1,138,361
2020-07-30 2020-07-28 89.453 13,311 -370 0.00% 1,190,708
2020-07-27 2020-07-23 91.955 13,681 -739 0.00% 1,258,032
2020-07-23 2020-07-21 91.279 14,420 -1,849 0.00% 1,316,237
2020-07-22 2020-07-20 89.385 16,269 +370 0.00% 1,454,210
2020-07-21 2020-07-17 90.400 15,899 -5,916 0.00% 1,437,263
2020-07-20 2020-07-16 84.382 21,815 -740 0.00% 1,840,792
2020-07-17 2020-07-15 85.329 22,555 +1,849 0.00% 1,924,585
2020-07-16 2020-07-14 86.005 20,706 -2,218 0.00% 1,780,813
2020-07-13 2020-07-09 87.627 22,924 +739 0.00% 2,008,770
2020-07-10 2020-07-08 89.250 22,185 -1,479 0.00% 1,980,014
2020-07-09 2020-07-07 87.154 23,664 -5,916 0.00% 2,062,415
2020-07-08 2020-07-06 85.193 29,580 +2,588 0.00% 2,520,018
2020-06-23 2020-06-19 82.692 26,992 +740 0.00% 2,232,012
2020-06-12 2020-06-10 83.030 26,252 -1,479 0.00% 2,179,695
2020-06-10 2020-06-08 81.948 27,731 +7,395 0.00% 2,272,496
2020-06-09 2020-06-05 84.855 20,336 +1,479 0.00% 1,725,616
2020-06-05 2020-06-03 86.951 18,857 +5,916 0.00% 1,639,640
2020-05-28 2020-05-26 86.005 12,941 +1,479 0.00% 1,112,986
2020-05-25 2020-05-21 91.972 11,462 +246 0.00% 1,054,182
2020-05-19 2020-05-15 89.968 11,216 -1,085 0.00% 1,009,081
2020-05-18 2020-05-14 90.037 12,301 +362 0.00% 1,107,546
2020-05-04 2020-04-28 95.081 11,939 -7,236 0.00% 1,135,176
2020-04-27 2020-04-23 92.386 19,175 -1,447 0.00% 1,771,511
2020-04-20 2020-04-16 91.004 20,622 -7,236 0.00% 1,876,694
2020-04-15 2020-04-09 90.175 27,858 -724 0.00% 2,512,103
2020-04-14 2020-04-08 87.964 28,582 -723 0.00% 2,514,190
2020-04-09 2020-04-07 89.484 29,305 -1,809 0.00% 2,622,337
2020-04-07 2020-04-03 84.371 31,114 -724 0.00% 2,625,116
2020-04-02 2020-03-31 80.640 31,838 -3,618 0.00% 2,567,401
2020-03-31 2020-03-27 76.424 35,456 +1,809 0.00% 2,709,704
2020-03-30 2020-03-26 78.567 33,647 +1,809 0.00% 2,643,527
2020-03-24 2020-03-20 78.843 31,838 -2,171 0.00% 2,510,201
2020-03-19 2020-03-17 79.327 34,009 -723 0.00% 2,697,819
2020-03-17 2020-03-13 80.570 34,732 +723 0.00% 2,798,371
2020-03-09 2020-03-05 85.476 34,009 +1,809 0.00% 2,906,970
2020-03-06 2020-03-04 82.920 32,200 -1,809 0.00% 2,670,018
2020-03-04 2020-03-02 82.229 34,009 -1,809 0.00% 2,796,519
2020-03-03 2020-02-28 79.949 35,818 +1,809 0.00% 2,863,596
2020-02-24 2020-02-20 83.887 34,009 +724 0.00% 2,852,920
2020-02-19 2020-02-17 86.789 33,285 +2,532 0.00% 2,888,785
2020-02-18 2020-02-14 86.513 30,753 -1,809 0.00% 2,660,534
2020-02-17 2020-02-13 85.338 32,562 +1,086 0.00% 2,778,786
2020-02-14 2020-02-12 86.306 31,476 +1,447 0.00% 2,716,558
2020-02-10 2020-02-06 86.029 30,029 -4,342 0.00% 2,583,374
2020-02-05 2020-02-03 81.054 34,371 -1,447 0.00% 2,785,911
2020-02-04 2020-01-31 78.774 35,818 +724 0.00% 2,821,520
2020-01-30 2020-01-24 85.822 35,094 +1,447 0.00% 3,011,837
2020-01-23 2020-01-21 81.400 33,647 -724 0.00% 2,738,852
2020-01-21 2020-01-17 83.473 34,371 -361 0.00% 2,869,037
2020-01-17 2020-01-15 85.753 34,732 -724 0.00% 2,978,370
2020-01-16 2020-01-14 85.546 35,456 +724 0.00% 3,033,105
2020-01-15 2020-01-13 85.476 34,732 -8,322 0.00% 2,968,770
2020-01-14 2020-01-10 82.367 43,054 +5,065 0.01% 3,546,229
2020-01-13 2020-01-09 82.091 37,989 -1,447 0.00% 3,118,540
2020-01-10 2020-01-08 76.010 39,436 -28,220 0.00% 2,997,523
2020-01-09 2020-01-07 74.697 67,656 +362 0.01% 5,053,695
2020-01-07 2020-01-03 74.213 67,294 +32,562 0.01% 4,994,105
2020-01-03 2019-12-31 76.701 34,732 +723 0.00% 2,663,973
2019-12-27 2019-12-20 78.497 34,009 +362 0.00% 2,669,618
2019-12-20 2019-12-18 79.050 33,647 -11,577 0.00% 2,659,802
2019-12-19 2019-12-17 77.046 45,224 -3,618 0.01% 3,484,343
2019-12-17 2019-12-13 74.835 48,842 -5,427 0.01% 3,655,097
2019-12-13 2019-12-11 70.413 54,269 -3,618 0.01% 3,821,228
2019-12-11 2019-12-09 71.449 57,887 -3,618 0.01% 4,135,981
2019-12-05 2019-12-03 70.827 61,505 +1,447 0.01% 4,356,235
2019-11-28 2019-11-26 72.417 60,058 -3,618 0.01% 4,349,198
2019-11-26 2019-11-22 71.311 63,676 -724 0.01% 4,540,801
2019-11-22 2019-11-20 70.275 64,400 +362 0.01% 4,525,680
2019-11-19 2019-11-15 69.100 64,038 +1,447 0.01% 4,425,015
2019-11-18 2019-11-14 69.791 62,591 -361 0.01% 4,368,278
2019-11-15 2019-11-13 69.514 62,952 +18,813 0.01% 4,376,073
2019-11-14 2019-11-12 71.518 44,139 +1,809 0.01% 3,156,747
2019-11-13 2019-11-11 72.278 42,330 +1,447 0.00% 3,059,546
2019-11-12 2019-11-08 74.766 40,883 -3,618 0.00% 3,056,659
2019-11-11 2019-11-07 75.941 44,501 +5,065 0.01% 3,379,438
2019-11-06 2019-11-04 77.392 39,436 -1,447 0.00% 3,052,024
2019-11-05 2019-11-01 74.628 40,883 +1,447 0.00% 3,051,009
2019-10-30 2019-10-28 74.490 39,436 -6,150 0.00% 2,937,573
2019-10-29 2019-10-25 72.209 45,586 -2,171 0.01% 3,291,734
2019-10-28 2019-10-24 71.242 47,757 +2,171 0.01% 3,402,301
2019-10-25 2019-10-23 70.896 45,586 +723 0.01% 3,231,885
2019-10-24 2019-10-22 71.726 44,863 +1,448 0.01% 3,217,827
2019-10-23 2019-10-21 71.795 43,415 -1,448 0.01% 3,116,968
2019-10-22 2019-10-18 72.417 44,863 -2,170 0.01% 3,248,827
2019-10-21 2019-10-17 72.555 47,033 -3,618 0.01% 3,412,471
2019-10-18 2019-10-16 70.966 50,651 -3,618 0.01% 3,594,475
2019-10-17 2019-10-15 70.482 54,269 +3,618 0.01% 3,824,978
2019-10-15 2019-10-11 70.966 50,651 -3,618 0.01% 3,594,475
2019-10-11 2019-10-09 67.994 54,269 +5,788 0.01% 3,689,979
2019-10-10 2019-10-08 68.547 48,481 +5,066 0.01% 3,323,229
2019-09-30 2019-09-26 70.413 43,415 -724 0.01% 3,056,969
2019-09-27 2019-09-25 69.998 44,139 +2,533 0.01% 3,089,648
2019-09-26 2019-09-24 71.449 41,606 +3,617 0.00% 2,972,717
2019-09-25 2019-09-23 72.071 37,989 -1,447 0.00% 2,737,910
2019-09-23 2019-09-19 71.864 39,436 +1,086 0.00% 2,834,022
2019-09-20 2019-09-18 72.555 38,350 -2,171 0.00% 2,782,478
2019-09-19 2019-09-17 71.657 40,521 +1,809 0.00% 2,903,594
2019-09-18 2019-09-16 72.969 38,712 +2,171 0.00% 2,824,792
2019-09-17 2019-09-13 77.511 36,541 -4,342 0.00% 2,832,343
2019-09-16 2019-09-12 76.806 40,883 +829 0.00% 3,140,063
2019-09-13 2019-09-11 76.524 40,054 -6,381 0.00% 3,065,091
2019-09-11 2019-09-09 74.761 46,435 +1,418 0.01% 3,471,515
2019-09-10 2019-09-06 75.537 45,017 -1,418 0.01% 3,400,429
2019-09-09 2019-09-05 75.466 46,435 -2,127 0.01% 3,504,265
2019-09-03 2019-08-30 72.786 48,562 -1,417 0.01% 3,534,630
2019-08-28 2019-08-26 71.305 49,979 -12,761 0.01% 3,563,743
2019-08-27 2019-08-23 73.209 62,740 +29,066 0.01% 4,593,138
2019-08-26 2019-08-22 75.748 33,674 +2,127 0.00% 2,550,743
2019-08-23 2019-08-21 79.980 31,547 -1,418 0.00% 2,523,125
2019-08-22 2019-08-20 78.358 32,965 -1,418 0.00% 2,583,062
2019-08-21 2019-08-19 76.806 34,383 +4,254 0.00% 2,640,823
2019-08-16 2019-08-14 74.338 30,129 -709 0.00% 2,239,716
2019-08-15 2019-08-13 74.549 30,838 +1,417 0.00% 2,298,946
2019-08-13 2019-08-09 76.312 29,421 +1,418 0.00% 2,245,186
2019-08-05 2019-08-01 83.577 28,003 -2,481 0.00% 2,340,403
2019-07-30 2019-07-26 84.635 30,484 -354 0.00% 2,580,007
2019-07-26 2019-07-24 85.481 30,838 -2,836 0.00% 2,636,067
2019-07-25 2019-07-23 83.647 33,674 -709 0.00% 2,816,742
2019-07-23 2019-07-19 80.474 34,383 -709 0.00% 2,766,923
2019-07-16 2019-07-12 79.627 35,092 +3,545 0.00% 2,794,279
2019-07-15 2019-07-11 80.191 31,547 -9,216 0.00% 2,529,800
2019-07-11 2019-07-09 78.076 40,763 +12,760 0.00% 3,182,595
2019-07-10 2019-07-08 79.627 28,003 +3,545 0.00% 2,229,801
2019-07-09 2019-07-05 80.756 24,458 +709 0.00% 1,975,123
2019-07-08 2019-07-04 82.801 23,749 +354 0.00% 1,966,442
2019-07-04 2019-07-02 84.000 23,395 -3,899 0.00% 1,965,181
2019-07-03 2019-06-28 81.038 27,294 +2,482 0.00% 2,211,846
2019-07-02 2019-06-27 80.756 24,812 -3,545 0.00% 2,003,710
2019-06-26 2019-06-24 80.191 28,357 +7,089 0.00% 2,273,989
2019-06-24 2019-06-20 82.166 21,268 +1,772 0.00% 1,747,512
2019-05-21 2019-05-17 90.847 19,496 +8,756 0.00% 1,771,147
2019-05-14 2019-05-09 98.423 10,740 -347 0.00% 1,057,066
2019-05-06 2019-05-02 97.052 11,087 +6,929 0.00% 1,076,019
2019-05-03 2019-04-30 99.794 4,158 +347 0.00% 414,945
2019-04-25 2019-04-23 104.124 3,811 -3,465 0.00% 396,816
2019-04-24 2019-04-18 100.877 7,276 -346 0.00% 733,978
2019-04-18 2019-04-16 99.866 7,622 +346 0.00% 761,182
2019-04-09 2019-04-04 100.877 7,276 -346 0.00% 733,978
2019-04-01 2019-03-28 99.578 7,622 +346 0.00% 758,982
2019-03-29 2019-03-27 100.299 7,276 -3,811 0.00% 729,778
2019-03-28 2019-03-26 97.918 11,087 -6,929 0.00% 1,085,619
2019-03-26 2019-03-22 98.279 18,016 -693 0.00% 1,770,594
2019-03-22 2019-03-20 99.073 18,709 +693 0.00% 1,853,551
2019-03-15 2019-03-13 91.207 18,016 +1,732 0.00% 1,643,194
2019-03-14 2019-03-12 95.537 16,284 -1,732 0.00% 1,555,724
2019-03-08 2019-03-06 91.424 18,016 -693 0.00% 1,647,094
2019-03-06 2019-03-04 89.404 18,709 +4,158 0.00% 1,672,651
2019-02-27 2019-02-25 91.857 14,551 -693 0.00% 1,336,610
2019-02-26 2019-02-22 93.084 15,244 -3,465 0.00% 1,418,966
2019-02-22 2019-02-20 89.620 18,709 +2,425 0.00% 1,676,701
2019-02-21 2019-02-19 89.692 16,284 +693 0.00% 1,460,547
2019-02-20 2019-02-18 90.991 15,591 +693 0.00% 1,418,641
2019-02-19 2019-02-15 91.352 14,898 -346 0.00% 1,360,959
2019-02-12 2019-02-08 90.125 15,244 -693 0.00% 1,373,867
2019-02-11 2019-02-04 89.259 15,937 +346 0.00% 1,422,524
2019-02-08 2019-01-31 88.898 15,591 -3,811 0.00% 1,386,016
2019-01-30 2019-01-28 85.074 19,402 -693 0.00% 1,650,607
2019-01-29 2019-01-25 83.487 20,095 +347 0.00% 1,677,663
2019-01-28 2019-01-24 82.909 19,748 -693 0.00% 1,637,294
2019-01-25 2019-01-23 82.693 20,441 -693 0.00% 1,690,325
2019-01-24 2019-01-22 81.322 21,134 +1,039 0.00% 1,718,656
2019-01-23 2019-01-21 83.703 20,095 +693 0.00% 1,682,013
2019-01-22 2019-01-18 83.992 19,402 -693 0.00% 1,629,607
2019-01-21 2019-01-17 83.775 20,095 -693 0.00% 1,683,463
2019-01-18 2019-01-16 84.280 20,788 +1,386 0.00% 1,752,020
2019-01-16 2019-01-14 81.971 19,402 -693 0.00% 1,590,407
2019-01-15 2019-01-11 82.404 20,095 -4,157 0.00% 1,655,913
2019-01-11 2019-01-09 82.260 24,252 -2,079 0.00% 1,994,968
2019-01-03 2018-12-31 82.260 26,331 -2,772 0.00% 2,165,986
2018-12-28 2018-12-24 82.260 29,103 -14,551 0.00% 2,394,010
2018-12-27 2018-12-20 76.199 43,654 -3,465 0.01% 3,326,376
2018-12-21 2018-12-19 75.621 47,119 +6,236 0.01% 3,563,205
2018-12-20 2018-12-18 77.570 40,883 +3,811 0.00% 3,171,280
2018-12-19 2018-12-17 80.456 37,072 -1,039 0.00% 2,982,664
2018-12-18 2018-12-14 80.095 38,111 +11,433 0.00% 3,052,507
2018-12-17 2018-12-13 79.301 26,678 +7,623 0.00% 2,115,604
2018-12-14 2018-12-12 82.332 19,055 +3,118 0.00% 1,568,838
2018-12-10 2018-12-06 89.259 15,937 +4,157 0.00% 1,422,524
2018-12-07 2018-12-05 92.867 11,780 +3,465 0.00% 1,093,975
2018-12-05 2018-12-03 93.156 8,315 -693 0.00% 774,590
2018-11-26 2018-11-22 92.146 9,008 +693 0.00% 830,047
2018-11-14 2018-11-12 90.197 8,315 +693 0.00% 749,990
2018-11-09 2018-11-07 91.640 7,622 -3,465 0.00% 698,483
2018-11-05 2018-11-01 89.476 11,087 -693 0.00% 992,017
2018-11-02 2018-10-31 89.620 11,780 +693 0.00% 1,055,724
2018-10-30 2018-10-26 93.805 11,087 -1,386 0.00% 1,040,018
2018-10-29 2018-10-25 93.084 12,473 -693 0.00% 1,161,032
2018-10-19 2018-10-16 89.043 13,166 +3,465 0.00% 1,172,337
2018-10-12 2018-10-10 96.403 9,701 +347 0.00% 935,204
2018-10-11 2018-10-09 96.259 9,354 +5,543 0.00% 900,402
2018-09-26 2018-09-21 103.546 3,811 -347 0.00% 394,616
2018-09-24 2018-09-20 103.330 4,158 -692 0.00% 429,646
2018-09-20 2018-09-18 100.588 4,850 -1,386 0.00% 487,852
2018-09-19 2018-09-17 97.630 6,236 +2,078 0.00% 608,818
2018-09-17 2018-09-13 102.417 4,158 +69 0.00% 425,851
2018-09-12 2018-09-10 101.904 4,089 +341 0.00% 416,684
2018-09-11 2018-09-07 104.618 3,748 -341 0.00% 392,109
2018-09-10 2018-09-06 101.904 4,089 -341 0.00% 416,684
2018-09-04 2018-08-31 103.664 4,430 -341 0.00% 459,233
2018-09-03 2018-08-30 103.151 4,771 -340 0.00% 492,133
2018-08-30 2018-08-28 103.371 5,111 -3,408 0.00% 528,329
2018-08-29 2018-08-27 102.637 8,519 -6,815 0.00% 874,367
2018-08-28 2018-08-24 99.996 15,334 -4,090 0.00% 1,533,341
2018-08-27 2018-08-23 98.162 19,424 -340 0.00% 1,906,699
2018-08-24 2018-08-22 95.961 19,764 +4,430 0.00% 1,896,574
2018-08-23 2018-08-21 98.015 15,334 +7,496 0.00% 1,502,966
2018-08-22 2018-08-20 99.262 7,838 -10,222 0.00% 778,019
2018-08-21 2018-08-17 96.768 18,060 -341 0.00% 1,747,631
2018-08-17 2018-08-15 94.787 18,401 +341 0.00% 1,744,180
2018-08-16 2018-08-14 96.915 18,060 +3,066 0.00% 1,750,281
2018-08-10 2018-08-08 98.822 14,994 +8,519 0.00% 1,481,741
2018-07-26 2018-07-24 103.224 6,475 +2,045 0.00% 668,377
2018-07-25 2018-07-23 101.610 4,430 +341 0.00% 450,133
2018-07-19 2018-07-17 105.498 4,089 +341 0.00% 431,383
2018-07-17 2018-07-13 111.001 3,748 -341 0.00% 416,031
2018-07-16 2018-07-12 107.113 4,089 +341 0.00% 437,983
2018-07-09 2018-07-05 109.607 3,748 -341 0.00% 410,807
2018-07-05 2018-07-03 107.993 4,089 +341 0.00% 441,583
2018-06-25 2018-06-21 111.661 3,748 +340 0.00% 418,506
2018-06-07 2018-06-05 115.183 3,408 -681 0.00% 392,542
2018-06-06 2018-06-04 112.468 4,089 -4,089 0.00% 459,882
2018-05-31 2018-05-29 107.626 8,178 -682 0.00% 880,166
2018-05-29 2018-05-25 106.672 8,860 -1,704 0.00% 945,117
2018-05-23 2018-05-18 108.069 10,564 +1,363 0.00% 1,141,639
2018-05-21 2018-05-17 110.164 9,201 -3,827 0.00% 1,013,622
2018-05-17 2018-05-15 106.347 13,028 -668 0.00% 1,385,495
2018-05-16 2018-05-14 107.620 13,696 -3,006 0.00% 1,473,960
2018-05-15 2018-05-11 103.653 16,702 -334 0.00% 1,731,216
2018-05-14 2018-05-10 103.129 17,036 +1,002 0.00% 1,756,911
2018-05-08 2018-05-04 102.082 16,034 +334 0.00% 1,636,776
2018-05-07 2018-05-03 100.809 15,700 +668 0.00% 1,582,706
2018-05-04 2018-05-02 102.531 15,032 -1,336 0.00% 1,541,240
2018-05-02 2018-04-27 104.102 16,368 -1,002 0.00% 1,703,946
2018-04-30 2018-04-26 103.504 17,370 -1,337 0.00% 1,797,857
2018-04-27 2018-04-25 102.531 18,707 +6,347 0.00% 1,918,040
2018-04-26 2018-04-24 105.898 12,360 +5,345 0.00% 1,308,904
2018-04-24 2018-04-20 110.913 7,015 +3,340 0.00% 778,053
2018-04-18 2018-04-16 113.981 3,675 -668 0.00% 418,881
2018-04-06 2018-04-03 117.798 4,343 -3,340 0.00% 511,597
2018-03-27 2018-03-23 107.021 7,683 -2,338 0.00% 822,242
2018-03-26 2018-03-22 111.511 10,021 -334 0.00% 1,117,456
2018-03-21 2018-03-19 113.457 10,355 -669 0.00% 1,174,850
2018-03-19 2018-03-15 113.757 11,024 +669 0.00% 1,254,053
2018-03-15 2018-03-13 113.682 10,355 -3,341 0.00% 1,177,175
2018-03-14 2018-03-12 115.104 13,696 +2,672 0.00% 1,576,461
2018-03-13 2018-03-09 116.151 11,024 +1,337 0.00% 1,280,454
2018-03-07 2018-03-05 111.661 9,687 +334 0.00% 1,081,661
2018-03-06 2018-03-02 114.655 9,353 -334 0.00% 1,072,365
2018-03-01 2018-02-27 115.702 9,687 -4,009 0.00% 1,120,810
2018-02-28 2018-02-26 115.702 13,696 +668 0.00% 1,584,661
2018-02-12 2018-02-08 111.511 13,028 -334 0.00% 1,452,771
2018-02-09 2018-02-07 112.559 13,362 +334 0.00% 1,504,016
2018-01-31 2018-01-29 113.158 13,028 -13,362 0.00% 1,474,221
2018-01-30 2018-01-26 115.927 26,390 +6,681 0.00% 3,059,312
2018-01-29 2018-01-25 114.131 19,709 -1,336 0.00% 2,249,404
2018-01-25 2018-01-23 115.104 21,045 -6,681 0.00% 2,422,358
2018-01-24 2018-01-22 114.056 27,726 +4,009 0.00% 3,162,316
2018-01-23 2018-01-19 115.628 23,717 +18,372 0.00% 2,742,340
2018-01-22 2018-01-18 119.594 5,345 -1,002 0.00% 639,231
2018-01-17 2018-01-15 118.771 6,347 -10,355 0.00% 753,839
2018-01-16 2018-01-12 121.764 16,702 -668 0.00% 2,033,710
2018-01-15 2018-01-11 121.465 17,370 -2,673 0.00% 2,109,849
2018-01-12 2018-01-10 121.315 20,043 +1,002 0.00% 2,431,525
2018-01-11 2018-01-09 122.737 19,041 +668 0.00% 2,337,043
2018-01-09 2018-01-05 124.459 18,373 -2,338 0.00% 2,286,680
2018-01-08 2018-01-04 127.901 20,711 -26,056 0.00% 2,648,965
2018-01-04 2018-01-02 127.303 46,767 -13,361 0.01% 5,953,562
2018-01-03 2017-12-29 129.847 60,128 +12,693 0.01% 7,807,451
2017-12-29 2017-12-27 132.092 47,435 +2,673 0.01% 6,265,802
2017-12-28 2017-12-22 127.377 44,762 +6,013 0.01% 5,701,670
2017-12-21 2017-12-19 126.255 38,749 +13,361 0.00% 4,892,250
2017-12-20 2017-12-18 124.983 25,388 +1,337 0.00% 3,173,058
2017-12-19 2017-12-15 121.914 24,051 +13,362 0.00% 2,932,157
2017-12-15 2017-12-13 122.438 10,689 +334 0.00% 1,308,740
2017-12-14 2017-12-12 118.921 10,355 -2,005 0.00% 1,231,422
2017-12-13 2017-12-11 117.499 12,360 -3,340 0.00% 1,452,283
2017-12-12 2017-12-08 119.444 15,700 -668 0.00% 1,875,278
2017-12-11 2017-12-07 116.002 16,368 -668 0.00% 1,898,717
2017-12-08 2017-12-06 111.960 17,036 +12,025 0.00% 1,907,358
2017-12-07 2017-12-05 112.185 5,011 +668 0.00% 562,159
2017-11-16 2017-11-14 117.050 4,343 +334 0.00% 508,346
2017-11-13 2017-11-09 119.370 4,009 -668 0.00% 478,553
2017-11-09 2017-11-07 115.702 4,677 -1,336 0.00% 541,140
2017-11-06 2017-11-02 113.008 6,013 -668 0.00% 679,518
2017-11-03 2017-11-01 116.825 6,681 -668 0.00% 780,508
2017-11-02 2017-10-31 115.104 7,349 -3,340 0.00% 845,897
2017-10-16 2017-10-12 112.859 10,689 +3,340 0.00% 1,206,345
2017-10-13 2017-10-11 116.151 7,349 -334 0.00% 853,597
2017-10-12 2017-10-10 116.900 7,683 -1,670 0.00% 898,142
2017-10-11 2017-10-09 117.349 9,353 +2,004 0.00% 1,097,564
2017-10-06 2017-10-03 110.164 7,349 -668 0.00% 809,597
2017-09-28 2017-09-26 104.252 8,017 -334 0.00% 835,788
2017-09-25 2017-09-21 104.776 8,351 -668 0.00% 874,983
2017-09-19 2017-09-15 106.398 9,019 -668 0.00% 959,605
2017-09-18 2017-09-14 105.410 9,687 -503 0.00% 1,021,102
2017-09-14 2017-09-12 101.683 10,190 +657 0.00% 1,036,149
2017-09-11 2017-09-07 104.649 9,533 -657 0.00% 997,619
2017-09-08 2017-09-06 103.888 10,190 -329 0.00% 1,058,623
2017-09-06 2017-09-04 101.759 10,519 -657 0.00% 1,070,402
2017-09-05 2017-09-01 102.367 11,176 -329 0.00% 1,144,058
2017-08-31 2017-08-29 101.227 11,505 +986 0.00% 1,164,612
2017-08-30 2017-08-28 102.291 10,519 -657 0.00% 1,076,002
2017-08-29 2017-08-25 98.717 11,176 -18,080 0.00% 1,103,259
2017-08-28 2017-08-24 100.466 29,256 +9,204 0.00% 2,939,235
2017-08-22 2017-08-18 94.762 20,052 -657 0.00% 1,900,169
2017-08-17 2017-08-15 93.393 20,709 -658 0.00% 1,934,078
2017-08-11 2017-08-09 92.328 21,367 -1,315 0.00% 1,972,781
2017-08-10 2017-08-08 91.568 22,682 +987 0.00% 2,076,942
2017-08-09 2017-08-07 92.404 21,695 +328 0.00% 2,004,714
2017-08-08 2017-08-04 92.557 21,367 -3,287 0.00% 1,977,656
2017-08-07 2017-08-03 91.796 24,654 +2,959 0.00% 2,263,139
2017-08-04 2017-08-02 92.252 21,695 -658 0.00% 2,001,414
2017-07-31 2017-07-27 91.872 22,353 +658 0.00% 2,053,616
2017-07-28 2017-07-26 93.621 21,695 -658 0.00% 2,031,114
2017-07-27 2017-07-25 92.785 22,353 -36,159 0.00% 2,074,016
2017-07-26 2017-07-24 93.013 58,512 -16,436 0.01% 5,442,368
2017-07-25 2017-07-21 92.252 74,948 +52,595 0.01% 6,914,128
2017-07-17 2017-07-13 90.655 22,353 -657 0.00% 2,026,416
2017-07-10 2017-07-06 90.959 23,010 -6,575 0.00% 2,092,976
2017-06-30 2017-06-28 88.906 29,585 +658 0.00% 2,630,284
2017-06-26 2017-06-22 92.404 28,927 -4,274 0.00% 2,672,983
2017-06-22 2017-06-20 89.134 33,201 -30,570 0.00% 2,959,343
2017-06-21 2017-06-19 88.069 63,771 +23,996 0.01% 5,616,274
2017-06-19 2017-06-15 82.974 39,775 +3,945 0.01% 3,300,285
2017-06-16 2017-06-14 81.833 35,830 -329 0.00% 2,932,079
2017-06-15 2017-06-13 81.453 36,159 -329 0.00% 2,945,252
2017-06-14 2017-06-12 80.920 36,488 -986 0.00% 2,952,625
2017-06-13 2017-06-09 82.137 37,474 +1,315 0.00% 3,078,012
2017-06-09 2017-06-07 84.039 36,159 -329 0.00% 3,038,752
2017-06-06 2017-06-02 82.822 36,488 -328 0.00% 3,022,000
2017-06-05 2017-06-01 82.670 36,816 +657 0.00% 3,043,566
2017-06-02 2017-05-31 83.126 36,159 -657 0.00% 3,005,752
2017-05-29 2017-05-25 84.419 36,816 +657 0.00% 3,107,965
2017-05-26 2017-05-24 83.963 36,159 -657 0.00% 3,036,002
2017-05-24 2017-05-22 85.408 36,816 -658 0.00% 3,144,365
2017-05-23 2017-05-19 84.343 37,474 +658 0.00% 3,160,663
2017-05-22 2017-05-18 88.245 36,816 +1,314 0.00% 3,248,813
2017-05-19 2017-05-17 88.089 35,502 -190 0.00% 3,127,339
2017-05-18 2017-05-16 86.612 35,692 +1,286 0.00% 3,091,351
2017-05-17 2017-05-15 87.467 34,406 +3,859 0.00% 3,009,393
2017-05-15 2017-05-11 90.188 30,547 +321 0.00% 2,754,982
2017-05-10 2017-05-08 89.100 30,226 -1,607 0.00% 2,693,131
2017-05-09 2017-05-05 88.633 31,833 +321 0.00% 2,821,465
2017-05-08 2017-05-04 89.955 31,512 -643 0.00% 2,834,664
2017-05-05 2017-05-02 90.188 32,155 +2,251 0.00% 2,900,005
2017-05-02 2017-04-27 91.044 29,904 -1,286 0.00% 2,722,566
2017-04-28 2017-04-26 90.266 31,190 +1,286 0.00% 2,815,398
2017-04-11 2017-04-07 92.365 29,904 -322 0.00% 2,762,091
2017-04-07 2017-04-05 91.821 30,226 -321 0.00% 2,775,382
2017-04-06 2017-04-03 89.722 30,547 -965 0.00% 2,740,732
2017-04-05 2017-03-31 89.877 31,512 -2,572 0.00% 2,832,214
2017-04-03 2017-03-30 91.510 34,084 +2,894 0.00% 3,119,028
2017-03-29 2017-03-27 92.443 31,190 -2,573 0.00% 2,883,298
2017-03-28 2017-03-24 93.065 33,763 -2,572 0.00% 3,142,154
2017-03-27 2017-03-23 93.143 36,335 +6,431 0.00% 3,384,342
2017-03-24 2017-03-22 93.298 29,904 +10,611 0.00% 2,789,991
2017-03-23 2017-03-21 98.041 19,293 +7,396 0.00% 1,891,503
2017-03-22 2017-03-20 105.038 11,897 -1,287 0.00% 1,249,640
2017-03-21 2017-03-17 103.717 13,184 -4,501 0.00% 1,367,399
2017-03-03 2017-03-01 102.784 17,685 -643 0.00% 1,817,727
2017-03-02 2017-02-28 103.095 18,328 +643 0.00% 1,889,517
2017-03-01 2017-02-27 104.650 17,685 +643 0.00% 1,850,727
2017-02-24 2017-02-22 104.727 17,042 -1,286 0.00% 1,784,762
2017-02-23 2017-02-21 102.706 18,328 +964 0.00% 1,882,392
2017-02-21 2017-02-17 102.162 17,364 -1,607 0.00% 1,773,934
2017-02-02 2017-01-27 99.129 18,971 -3,859 0.00% 1,880,584
2017-02-01 2017-01-25 97.030 22,830 -643 0.00% 2,215,199
2017-01-26 2017-01-24 96.019 23,473 -1,286 0.00% 2,253,865
2017-01-24 2017-01-20 91.743 24,759 +321 0.00% 2,271,472
2017-01-23 2017-01-19 94.231 24,438 +322 0.00% 2,302,823
2017-01-19 2017-01-17 94.698 24,116 -965 0.00% 2,283,730
2017-01-17 2017-01-13 93.454 25,081 -321 0.00% 2,343,913
2017-01-13 2017-01-11 93.376 25,402 -965 0.00% 2,371,937
2017-01-10 2017-01-06 92.365 26,367 -322 0.00% 2,435,395
2017-01-09 2017-01-05 90.344 26,689 +643 0.00% 2,411,186
2017-01-04 2016-12-30 88.556 26,046 -3,858 0.00% 2,306,519
2017-01-03 2016-12-29 87.001 29,904 +965 0.00% 2,601,667
2016-12-29 2016-12-23 85.679 28,939 +1,929 0.00% 2,479,462
2016-12-28 2016-12-22 85.601 27,010 -6,431 0.00% 2,312,087
2016-12-23 2016-12-21 86.534 33,441 +643 0.00% 2,893,788
2016-12-20 2016-12-16 89.800 32,798 +5,466 0.00% 2,945,246
2016-12-19 2016-12-15 90.733 27,332 +3,537 0.00% 2,479,902
2016-12-08 2016-12-06 94.231 23,795 +322 0.00% 2,242,232
2016-12-06 2016-12-02 95.631 23,473 +321 0.00% 2,244,740
2016-12-02 2016-11-30 94.931 23,152 +4,824 0.00% 2,197,842
2016-12-01 2016-11-29 101.540 18,328 -1,608 0.00% 1,861,018
2016-11-30 2016-11-28 97.030 19,936 -1,929 0.00% 1,934,394
2016-11-28 2016-11-24 92.599 21,865 +1,607 0.00% 2,024,667
2016-11-25 2016-11-23 93.765 20,258 -964 0.00% 1,899,486
2016-11-24 2016-11-22 93.143 21,222 -643 0.00% 1,976,676
2016-11-22 2016-11-18 92.210 21,865 +1,286 0.00% 2,016,167
2016-11-21 2016-11-17 92.365 20,579 -322 0.00% 1,900,785
2016-11-18 2016-11-16 92.910 20,901 -964 0.00% 1,941,902
2016-11-17 2016-11-15 91.899 21,865 +643 0.00% 2,009,367
2016-11-16 2016-11-14 91.743 21,222 +321 0.00% 1,946,976
2016-11-15 2016-11-11 93.298 20,901 +965 0.00% 1,950,027
2016-11-14 2016-11-10 96.253 19,936 -1,286 0.00% 1,918,894
2016-11-11 2016-11-09 95.864 21,222 +643 0.00% 2,034,425
2016-11-10 2016-11-08 97.652 20,579 -1,608 0.00% 2,009,584
2016-11-08 2016-11-04 95.864 22,187 +322 0.00% 2,126,934
2016-11-07 2016-11-03 96.408 21,865 +964 0.00% 2,107,965
2016-11-04 2016-11-02 97.108 20,901 +322 0.00% 2,029,653
2016-11-03 2016-11-01 97.108 20,579 -643 0.00% 1,998,384
2016-11-01 2016-10-28 96.175 21,222 -965 0.00% 2,041,025
2016-10-31 2016-10-27 96.175 22,187 +1,608 0.00% 2,133,834
2016-10-27 2016-10-25 97.574 20,579 -643 0.00% 2,007,984
2016-10-26 2016-10-24 98.274 21,222 +643 0.00% 2,085,574
2016-10-25 2016-10-20 98.430 20,579 +643 0.00% 2,025,584
2016-10-24 2016-10-19 100.140 19,936 -1,608 0.00% 1,996,393
2016-10-19 2016-10-17 97.497 21,544 +643 0.00% 2,100,468
2016-10-14 2016-10-12 97.652 20,901 +322 0.00% 2,041,028
2016-10-13 2016-10-11 97.574 20,579 +643 0.00% 2,007,984
2016-10-12 2016-10-07 99.285 19,936 -643 0.00% 1,979,344
2016-10-11 2016-10-06 99.207 20,579 +2,572 0.00% 2,041,584
2016-10-07 2016-10-05 101.073 18,007 +643 0.00% 1,820,023
2016-10-06 2016-10-04 101.462 17,364 -321 0.00% 1,761,784
2016-10-05 2016-10-03 100.296 17,685 +321 0.00% 1,773,728
2016-10-03 2016-09-29 101.306 17,364 +643 0.00% 1,759,083
2016-09-30 2016-09-28 101.384 16,721 -643 0.00% 1,695,244
2016-09-28 2016-09-26 100.918 17,364 +2,573 0.00% 1,752,333
2016-09-27 2016-09-23 102.628 14,791 +964 0.00% 1,517,972
2016-09-26 2016-09-22 101.928 13,827 +2,573 0.00% 1,409,363
2016-09-23 2016-09-21 101.928 11,254 +964 0.00% 1,147,102
2016-09-22 2016-09-20 102.550 10,290 +1,930 0.00% 1,055,243
2016-09-19 2016-09-14 107.859 8,360 +122 0.00% 901,704
2016-09-15 2016-09-13 107.307 8,238 +317 0.00% 883,995
2016-09-13 2016-09-09 107.780 7,921 +317 0.00% 853,729
2016-09-07 2016-09-05 108.885 7,604 -951 0.00% 827,962
2016-09-06 2016-09-02 106.518 8,555 -950 0.00% 911,262
2016-09-05 2016-09-01 104.545 9,505 -1,902 0.00% 993,705
2016-09-02 2016-08-31 103.599 11,407 +2,535 0.00% 1,181,750
2016-09-01 2016-08-30 105.729 8,872 +317 0.00% 938,028
2016-08-25 2016-08-23 107.149 8,555 +317 0.00% 916,662
2016-08-23 2016-08-19 106.045 8,238 -317 0.00% 873,595
2016-08-22 2016-08-18 107.307 8,555 +634 0.00% 918,012
2016-08-19 2016-08-17 107.307 7,921 +317 0.00% 849,979
2016-08-18 2016-08-16 108.885 7,604 -317 0.00% 827,962
2016-08-17 2016-08-15 109.201 7,921 -3,169 0.00% 864,979
2016-08-12 2016-08-10 106.202 11,090 -633 0.00% 1,177,785
2016-08-11 2016-08-09 104.467 11,723 -317 0.00% 1,224,661
2016-08-10 2016-08-08 104.940 12,040 -1,268 0.00% 1,263,477
2016-08-09 2016-08-05 102.967 13,308 +634 0.00% 1,370,290
2016-08-08 2016-08-04 102.573 12,674 +951 0.00% 1,300,009
2016-08-04 2016-08-01 104.624 11,723 -2,535 0.00% 1,226,511
2016-08-03 2016-07-29 102.889 14,258 +2,535 0.00% 1,466,984
2016-08-01 2016-07-28 105.256 11,723 +633 0.00% 1,233,911
2016-07-29 2016-07-27 105.256 11,090 -633 0.00% 1,167,284
2016-07-28 2016-07-26 104.151 11,723 -1,268 0.00% 1,220,962
2016-07-27 2016-07-25 103.914 12,991 -1,267 0.00% 1,349,950
2016-07-26 2016-07-22 101.942 14,258 +4,436 0.00% 1,453,485
2016-07-25 2016-07-21 103.520 9,822 +1,584 0.00% 1,016,771
2016-07-21 2016-07-19 105.571 8,238 +634 0.00% 869,695
2016-07-19 2016-07-15 107.623 7,604 -634 0.00% 818,363
2016-07-18 2016-07-14 105.729 8,238 +634 0.00% 870,995
2016-07-15 2016-07-13 106.913 7,604 -634 0.00% 812,963
2016-06-30 2016-06-28 101.705 8,238 -3,169 0.00% 837,846
2016-06-29 2016-06-27 105.783 11,407 +3,169 0.00% 1,206,663
2016-06-28 2016-06-24 108.810 8,238 +706 0.00% 896,373
2016-06-23 2016-06-21 111.359 7,532 -628 0.00% 838,752
2016-06-22 2016-06-20 109.845 8,160 +628 0.00% 896,336
2016-06-21 2016-06-17 110.164 7,532 -628 0.00% 829,753
2016-06-14 2016-06-10 111.677 8,160 +628 0.00% 911,286
2016-06-13 2016-06-08 114.385 7,532 -942 0.00% 861,551
2016-06-10 2016-06-07 113.031 8,474 -3,138 0.00% 957,827
2016-06-03 2016-06-01 109.049 11,612 +627 0.00% 1,266,271
2016-06-02 2016-05-31 111.677 10,985 -627 0.00% 1,226,774
2016-06-01 2016-05-30 108.491 11,612 -314 0.00% 1,259,797
2016-05-30 2016-05-26 106.818 11,926 +314 0.00% 1,273,913
2016-05-27 2016-05-25 107.137 11,612 -1,256 0.00% 1,244,072
2016-05-25 2016-05-23 102.756 12,868 +1,569 0.00% 1,322,261
2016-05-23 2016-05-19 107.647 11,299 -627 0.00% 1,216,304
2016-05-20 2016-05-18 106.999 11,926 +206 0.00% 1,276,064
2016-05-19 2016-05-17 107.323 11,720 +617 0.00% 1,257,823
2016-05-18 2016-05-16 109.268 11,103 +617 0.00% 1,213,205
2016-05-17 2016-05-13 108.539 10,486 -2,467 0.00% 1,138,136
2016-05-16 2016-05-12 107.080 12,953 +1,850 0.00% 1,387,002
2016-05-11 2016-05-09 108.782 11,103 -617 0.00% 1,207,805
2016-05-10 2016-05-06 106.836 11,720 +3,701 0.00% 1,252,123
2016-04-15 2016-04-13 117.942 8,019 -308 0.00% 945,773
2016-04-12 2016-04-08 110.646 8,327 +617 0.00% 921,351
2016-04-11 2016-04-07 112.592 7,710 -309 0.00% 868,082
2016-04-08 2016-04-06 110.484 8,019 -617 0.00% 885,972
2016-03-31 2016-03-29 103.027 8,636 -616 0.00% 889,738
2016-03-29 2016-03-23 101.081 9,252 +616 0.00% 935,203
2016-03-09 2016-03-07 100.514 8,636 -1,233 0.00% 868,037
2016-03-08 2016-03-04 100.352 9,869 +1,233 0.00% 990,370
2016-03-04 2016-03-02 102.864 8,636 -925 0.00% 888,338
2016-03-03 2016-03-01 98.974 9,561 +617 0.00% 946,287
2016-03-02 2016-02-29 99.784 8,944 -1,851 0.00% 892,470
2016-03-01 2016-02-26 100.433 10,795 +1,543 0.00% 1,084,171
2016-02-29 2016-02-25 100.514 9,252 -309 0.00% 929,953
2016-02-26 2016-02-24 104.161 9,561 +309 0.00% 995,888
2016-02-25 2016-02-23 104.324 9,252 +308 0.00% 965,202
2016-02-23 2016-02-19 103.513 8,944 -308 0.00% 925,820
2016-02-16 2016-02-12 101.081 9,252 +308 0.00% 935,203
2016-01-22 2016-01-20 106.674 8,944 -617 0.00% 954,095
2016-01-19 2016-01-15 106.350 9,561 -1,123 0.00% 1,016,813
2016-01-18 2016-01-14 107.404 10,684 +1,123 0.00% 1,147,503
2016-01-12 2016-01-08 108.782 9,561 -617 0.00% 1,040,063
2016-01-11 2016-01-07 105.783 10,178 -3,392 0.00% 1,076,656
2016-01-08 2016-01-06 108.620 13,570 +5,243 0.00% 1,473,970
2015-12-29 2015-12-24 118.104 8,327 -617 0.00% 983,449
2015-12-22 2015-12-18 117.779 8,944 +308 0.00% 1,053,419
2015-12-21 2015-12-17 121.913 8,636 +1,234 0.00% 1,052,845
2015-12-18 2015-12-16 123.454 7,402 +308 0.00% 913,804
2015-12-08 2015-12-04 127.426 7,094 -308 0.00% 903,957
2015-12-07 2015-12-03 127.020 7,402 +3,084 0.00% 940,204
2015-12-04 2015-12-02 126.534 4,318 +309 0.00% 546,373
2015-12-03 2015-12-01 128.560 4,009 -617 0.00% 515,398
2015-11-30 2015-11-26 128.398 4,626 +617 0.00% 593,970
2015-11-27 2015-11-25 127.912 4,009 -617 0.00% 512,799
2015-11-26 2015-11-24 127.669 4,626 +925 0.00% 590,595
2015-11-25 2015-11-23 128.804 3,701 -617 0.00% 476,702
2015-11-23 2015-11-19 126.372 4,318 +925 0.00% 545,673
2015-11-20 2015-11-18 126.372 3,393 +309 0.00% 428,779
2015-11-19 2015-11-17 127.831 3,084 +308 0.00% 394,230
2015-11-18 2015-11-16 127.507 2,776 +1,542 0.00% 353,958
2015-11-17 2015-11-13 131.235 1,234 +617 0.00% 161,944
2015-11-16 2015-11-12 136.261 617 -617 0.00% 84,073
2015-11-11 2015-11-09 133.424 1,234 +617 0.00% 164,645
2015-11-05 2015-11-03 136.666 617 -308 0.00% 84,323
2015-11-04 2015-11-02 132.289 925 +308 0.00% 122,367
2015-10-27 2015-10-23 132.289 617 -308 0.00% 81,622
2015-10-23 2015-10-20 132.208 925 +308 0.00% 122,292
2015-10-15 2015-10-13 131.478 617 -308 0.00% 81,122
2015-10-12 2015-10-08 127.426 925 +308 0.00% 117,869
2015-10-05 2015-09-30 122.157 617 -617 0.00% 75,371
2015-09-21 2015-09-17 120.880 1,234 -616 0.00% 149,166
2015-09-18 2015-09-16 120.469 1,850 -281 0.00% 222,868
2015-09-17 2015-09-15 121.290 2,131 +913 0.00% 258,470
2015-09-04 2015-09-01 124.739 1,218 -304 0.00% 151,933
2015-09-01 2015-08-28 124.904 1,522 +304 0.00% 190,103
2015-08-31 2015-08-27 125.479 1,218 -913 0.00% 152,833
2015-08-28 2015-08-26 118.088 2,131 +609 0.00% 251,645
2015-08-27 2015-08-25 124.411 1,522 +304 0.00% 189,354
2015-08-06 2015-08-04 139.603 1,218 +609 0.00% 170,037
2015-08-03 2015-07-30 140.835 609 -609 0.00% 85,768
2015-07-30 2015-07-28 141.163 1,218 +609 0.00% 171,937
2015-07-13 2015-07-09 140.014 609 -243 0.00% 85,268
2015-06-24 2015-06-22 153.646 852 -1,218 0.00% 130,906
2015-06-05 2015-06-03 150.525 2,070 -1,218 0.00% 311,587
2015-06-02 2015-05-29 146.337 3,288 +1,218 0.00% 481,156
2015-06-01 2015-05-28 149.293 2,070 +1,218 0.00% 309,037
2015-05-21 2015-05-19 159.666 852 +10 0.00% 136,036
2015-05-15 2015-05-13 156.508 842 +204 0.00% 131,780
2015-05-06 2015-05-04 163.489 638 -113 0.00% 104,306
2015-05-04 2015-04-29 162.077 751 -59 0.00% 121,719
2015-04-27 2015-04-23 158.253 810 +601 0.00% 128,185
2015-04-22 2015-04-20 160.248 209 -414 0.00% 33,492
2015-04-21 2015-04-17 161.245 623 -301 0.00% 100,456
2015-04-09 2015-04-02 157.505 924 -114 0.00% 145,535
2015-04-08 2015-04-01 156.009 1,038 +12 0.00% 161,937
2015-04-02 2015-03-31 154.762 1,026 -300 0.00% 158,786
2015-03-27 2015-03-25 153.349 1,326 -602 0.00% 203,341
2015-03-23 2015-03-19 144.123 1,928 -301 0.00% 277,870
2015-03-11 2015-03-09 144.622 2,229 +301 0.00% 322,363
2015-03-10 2015-03-06 145.287 1,928 +301 0.00% 280,113
2015-03-04 2015-03-02 150.191 1,627 -9,024 0.00% 244,361
2015-03-02 2015-02-26 149.443 10,651 +1,203 0.00% 1,591,716
2015-02-24 2015-02-18 149.526 9,448 +3,611 0.00% 1,412,721
2015-02-16 2015-02-12 148.196 5,837 -2,105 0.00% 865,021
2015-02-13 2015-02-11 145.703 7,942 -1,318 0.00% 1,157,170
2015-02-12 2015-02-10 148.612 9,260 -601 0.00% 1,376,144
2015-02-11 2015-02-09 148.030 9,861 -301 0.00% 1,459,723
2015-02-10 2015-02-06 151.105 10,162 +4,211 0.00% 1,535,531
2015-02-09 2015-02-05 152.684 5,951 -2,707 0.00% 908,625
2015-02-06 2015-02-04 152.518 8,658 +3,308 0.00% 1,320,502
2015-02-05 2015-02-03 155.178 5,350 -301 0.00% 830,202
2015-02-03 2015-01-30 153.349 5,651 +301 0.00% 866,577
2015-02-02 2015-01-29 147.614 5,350 +602 0.00% 789,737
2015-01-21 2015-01-19 136.227 4,748 -1,805 0.00% 646,808
2015-01-20 2015-01-16 134.316 6,553 +301 0.00% 880,171
2015-01-15 2015-01-13 134.316 6,252 -301 0.00% 839,742
2015-01-14 2015-01-12 133.734 6,553 -4,812 0.00% 876,358
2015-01-13 2015-01-09 132.986 11,365 -1,204 0.00% 1,511,384
2015-01-09 2015-01-07 128.165 12,569 +1,805 0.00% 1,610,907
2015-01-08 2015-01-06 129.911 10,764 +4,211 0.00% 1,398,357
2015-01-07 2015-01-05 131.324 6,553 -3,008 0.00% 860,563
2015-01-06 2015-01-02 134.149 9,561 +602 0.00% 1,282,603
2015-01-05 2014-12-31 134.731 8,959 -602 0.00% 1,207,058
2014-12-30 2014-12-24 132.570 9,561 +602 0.00% 1,267,504
2014-12-23 2014-12-19 132.155 8,959 +211 0.00% 1,183,974
2014-12-17 2014-12-15 131.407 8,748 +301 0.00% 1,149,545
2014-12-11 2014-12-09 132.986 8,447 +601 0.00% 1,123,332
2014-12-08 2014-12-04 136.061 7,846 -601 0.00% 1,067,536
2014-12-05 2014-12-03 135.895 8,447 +601 0.00% 1,147,904
2014-11-25 2014-11-21 137.308 7,846 -601 0.00% 1,077,318
2014-11-24 2014-11-20 137.474 8,447 +601 0.00% 1,161,244
2014-11-17 2014-11-13 136.311 7,846 -601 0.00% 1,069,492
2014-11-11 2014-11-07 132.570 8,447 +601 0.00% 1,119,821
2014-11-04 2014-10-31 135.895 7,846 -601 0.00% 1,066,232
2014-11-03 2014-10-30 131.656 8,447 -602 0.00% 1,112,098
2014-10-30 2014-10-28 127.750 9,049 +602 0.00% 1,156,006
2014-10-28 2014-10-24 131.490 8,447 +601 0.00% 1,110,694
2014-10-27 2014-10-23 133.734 7,846 -300 0.00% 1,049,276
2014-10-17 2014-10-15 130.326 8,146 -602 0.00% 1,061,637
2014-10-16 2014-10-14 129.578 8,748 -301 0.00% 1,133,549
2014-10-08 2014-10-06 128.498 9,049 -301 0.00% 1,162,775
2014-09-30 2014-09-26 128.414 9,350 +301 0.00% 1,200,675
2014-09-26 2014-09-24 131.324 9,049 -12,031 0.00% 1,188,347
2014-09-24 2014-09-22 129.994 21,080 -17,145 0.00% 2,740,267
2014-09-23 2014-09-19 132.155 38,225 +29,176 0.01% 5,051,613
2014-09-19 2014-09-17 136.499 9,049 +393 0.00% 1,235,178
2014-09-16 2014-09-12 136.919 8,656 -170 0.00% 1,185,169
2014-09-12 2014-09-10 136.583 8,826 +133 0.00% 1,205,480
2014-09-08 2014-09-04 138.767 8,693 +3,869 0.00% 1,206,300
2014-09-05 2014-09-03 141.035 4,824 -595 0.00% 680,352
2014-09-04 2014-09-02 139.355 5,419 +536 0.00% 755,164
2014-09-02 2014-08-29 138.851 4,883 -1,786 0.00% 678,008
2014-09-01 2014-08-28 137.507 6,669 +1,190 0.00% 917,033
2014-08-29 2014-08-27 138.263 5,479 +596 0.00% 757,542
2014-07-24 2014-07-22 142.379 4,883 +121 0.00% 695,235
2014-07-14 2014-07-10 139.439 4,762 -595 0.00% 664,008
2014-07-11 2014-07-09 137.675 5,357 +595 0.00% 737,524
2014-07-02 2014-06-27 136.583 4,762 -512 0.00% 650,407
2014-06-30 2014-06-26 138.095 5,274 -1,190 0.00% 728,312
2014-06-27 2014-06-25 135.995 6,464 -596 0.00% 879,070
2014-06-24 2014-06-20 134.147 7,060 -440 0.00% 947,077
2014-06-20 2014-06-18 131.627 7,500 +298 0.00% 987,201
2014-06-18 2014-06-16 132.719 7,202 +595 0.00% 955,841
2014-06-13 2014-06-11 135.743 6,607 +1,786 0.00% 896,853
2014-06-12 2014-06-10 137.255 4,821 -596 0.00% 661,705
2014-06-09 2014-06-05 136.331 5,417 +596 0.00% 738,504
2014-05-26 2014-05-22 139.443 4,821 +58 0.00% 672,254
2014-05-16 2014-05-14 139.868 4,763 -294 0.00% 666,191
2014-05-15 2014-05-13 139.018 5,057 -588 0.00% 703,013
2014-05-14 2014-05-12 136.467 5,645 -1,764 0.00% 770,356
2014-05-13 2014-05-09 132.811 7,409 +1,764 0.00% 983,996
2014-05-12 2014-05-08 136.382 5,645 -588 0.00% 769,876
2014-05-09 2014-05-07 136.212 6,233 +882 0.00% 849,009
2014-05-05 2014-04-30 138.848 5,351 +588 0.00% 742,974
2014-05-02 2014-04-29 139.103 4,763 -882 0.00% 662,547
2014-04-28 2014-04-24 139.188 5,645 -7,057 0.00% 785,715
2014-04-25 2014-04-23 138.338 12,702 +7,351 0.00% 1,757,164
2014-04-24 2014-04-22 140.293 5,351 +588 0.00% 750,709
2014-04-23 2014-04-17 141.313 4,763 -588 0.00% 673,076
2014-04-16 2014-04-14 142.249 5,351 +294 0.00% 761,173
2014-04-15 2014-04-11 142.929 5,057 +294 0.00% 722,792
2014-04-14 2014-04-10 144.289 4,763 -1,118 0.00% 687,250
2014-04-07 2014-04-03 138.508 5,881 -235 0.00% 814,563
2014-04-04 2014-04-02 138.253 6,116 +588 0.00% 845,552
2014-04-02 2014-03-31 136.637 5,528 +588 0.00% 755,330
2014-04-01 2014-03-28 136.042 4,940 -588 0.00% 672,047
2014-03-31 2014-03-27 130.515 5,528 +588 0.00% 721,488
2014-03-24 2014-03-20 136.977 4,940 -882 0.00% 676,667
2014-03-12 2014-03-10 141.824 5,822 +235 0.00% 825,697
2014-03-11 2014-03-07 142.504 5,587 -588 0.00% 796,169
2014-03-06 2014-03-04 140.718 6,175 -2,058 0.00% 868,935
2014-03-05 2014-03-03 139.273 8,233 +3,529 0.00% 1,146,633
2014-03-04 2014-02-28 143.269 4,704 -1,177 0.00% 673,938
2014-03-03 2014-02-27 140.718 5,881 +589 0.00% 827,564
2014-02-28 2014-02-26 140.633 5,292 -589 0.00% 744,231
2014-02-27 2014-02-25 138.593 5,881 +589 0.00% 815,063
2014-02-18 2014-02-14 141.143 5,292 +588 0.00% 746,931
2014-02-07 2014-02-05 141.228 4,704 -35,284 0.00% 664,339
2014-02-06 2014-02-04 139.103 39,988 +11,761 0.01% 5,562,442
2014-02-05 2014-01-30 142.589 28,227 +23,523 0.00% 4,024,856
2014-02-04 2014-01-28 132.896 4,704 -3,529 0.00% 625,142
2014-01-28 2014-01-24 139.783 8,233 +4,705 0.00% 1,150,833
2014-01-27 2014-01-23 148.541 3,528 -294 0.00% 524,052
2014-01-24 2014-01-22 149.901 3,822 -294 0.00% 572,922
2014-01-23 2014-01-21 151.347 4,116 +588 0.00% 622,942
2014-01-08 2014-01-06 150.581 3,528 +1,176 0.00% 531,251
2013-12-23 2013-12-19 154.833 2,352 -1,176 0.00% 364,166
2013-12-20 2013-12-18 154.407 3,528 -2,941 0.00% 544,750
2013-12-19 2013-12-17 153.132 6,469 +1,177 0.00% 990,612
2013-12-18 2013-12-16 154.918 5,292 +3,528 0.00% 819,824
2013-12-11 2013-12-09 164.271 1,764 -588 0.00% 289,773
2013-12-10 2013-12-06 161.380 2,352 +588 0.00% 379,565
2013-12-09 2013-12-05 161.975 1,764 +1,176 0.00% 285,724
2013-11-29 2013-11-27 163.930 588 +588 0.00% 96,391
2013-11-28 2013-11-26 160.699 0 -1,470
2013-11-26 2013-11-22 162.570 1,470 +1,470 0.00% 238,978
2013-11-22 2013-11-20 163.505 0 -1,764
2013-11-21 2013-11-19 167.587 1,764 +1,764 0.00% 295,623
2013-11-20 2013-11-18 167.416 0 -1,176
2013-10-15 2013-10-10 154.493 1,176 -588 0.00% 181,683
2013-09-24 2013-09-19 152.537 1,764 +588 0.00% 269,075
2013-09-19 2013-09-17 156.110 1,176 +11 0.00% 183,585
2013-07-18 2013-07-16 137.315 1,165 -1,165 0.00% 159,972
2013-07-17 2013-07-15 133.367 2,330 +1,165 0.00% 310,745
2013-07-08 2013-07-04 140.490 1,165 -3,496 0.00% 163,671
2013-07-03 2013-06-28 145.039 4,661 -291 0.00% 676,025
2013-06-27 2013-06-25 134.654 4,952 -583 0.00% 666,808
2013-06-25 2013-06-21 129.162 5,535 +583 0.00% 714,910
2013-06-20 2013-06-18 134.740 4,952 -291 0.00% 667,233
2013-06-19 2013-06-17 136.800 5,243 +291 0.00% 717,241
2013-06-18 2013-06-14 137.486 4,952 +1,165 0.00% 680,832
2013-06-17 2013-06-13 131.565 3,787 +291 0.00% 498,235
2013-06-11 2013-06-07 136.800 3,496 +3,496 0.00% 478,252
2013-02-05 2013-02-01 136.666 0 -576
2013-01-14 2013-01-10 128.509 576 +576 0.00% 74,021
2013-01-11 2013-01-09 131.373 0 -2,881
2013-01-10 2013-01-08 130.071 2,881 -576 0.00% 374,735
2013-01-09 2013-01-07 128.596 3,457 +576 0.00% 444,556
2013-01-07 2013-01-03 123.910 2,881 +2,881 0.00% 356,986
2013-01-04 2013-01-02 125.472 0 -2,017
2012-12-28 2012-12-24 119.832 2,017 -288 0.00% 241,701
2012-12-21 2012-12-19 120.092 2,305 -1,152 0.00% 276,813
2012-12-20 2012-12-18 119.398 3,457 -8,067 0.00% 412,759
2012-12-19 2012-12-17 119.311 11,524 -865 0.00% 1,374,944
2012-12-18 2012-12-14 117.055 12,389 +4,898 0.00% 1,450,198
2012-12-17 2012-12-13 118.444 7,491 +1,153 0.00% 887,261
2012-12-14 2012-12-12 119.832 6,338 +4,609 0.00% 759,495
2012-12-12 2012-12-10 120.613 1,729 +1,729 0.00% 208,540
2012-12-10 2012-12-06 123.390 0 -2,881
2012-12-07 2012-12-05 121.654 2,881 -6,339 0.00% 350,486
2012-12-06 2012-12-04 119.051 9,220 +2,305 0.00% 1,097,651
2012-12-05 2012-12-03 120.786 6,915 +4,034 0.00% 835,239
2012-12-03 2012-11-29 124.171 2,881 -6,050 0.00% 357,735
2012-11-30 2012-11-28 123.129 8,931 +2,304 0.00% 1,099,668
2012-11-28 2012-11-26 122.348 6,627 -4,033 0.00% 810,803
2012-11-27 2012-11-23 120.873 10,660 -1,153 0.00% 1,288,509
2012-11-26 2012-11-22 121.307 11,813 +2,593 0.00% 1,433,001
2012-11-23 2012-11-21 119.658 9,220 -2,881 0.00% 1,103,251
2012-11-22 2012-11-20 120.266 12,101 +1,441 0.00% 1,455,337
2012-11-21 2012-11-19 121.828 10,660 +2,881 0.00% 1,298,684
2012-11-20 2012-11-16 121.654 7,779 -3,745 0.00% 946,348
2012-11-16 2012-11-14 123.563 11,524 +6,338 0.00% 1,423,942
2012-11-14 2012-11-12 126.947 5,186 -864 0.00% 658,349
2012-11-12 2012-11-08 124.691 6,050 -4,610 0.00% 754,382
2012-11-09 2012-11-07 123.390 10,660 -4,898 0.00% 1,315,334
2012-11-08 2012-11-06 122.088 15,558 +8,931 0.00% 1,899,446
2012-11-05 2012-11-01 122.175 6,627 +2,305 0.00% 809,653
2012-11-02 2012-10-31 122.522 4,322 +577 0.00% 529,540
2012-11-01 2012-10-30 122.782 3,745 -3,170 0.00% 459,820
2012-10-31 2012-10-29 123.650 6,915 +577 0.00% 855,040
2012-10-30 2012-10-26 124.691 6,338 -3,170 0.00% 790,293
2012-10-29 2012-10-25 123.563 9,508 +4,322 0.00% 1,174,839
2012-10-26 2012-10-24 127.034 5,186 +5,186 0.00% 658,799
2012-10-24 2012-10-19 130.939 0 -576
2012-10-16 2012-10-12 128.075 576 -288 0.00% 73,771
2012-10-10 2012-10-08 128.596 864 -577 0.00% 111,107
2012-10-09 2012-10-05 129.377 1,441 +577 0.00% 186,432
2012-10-05 2012-10-03 127.381 864 -288 0.00% 110,057
2012-10-04 2012-09-28 127.208 1,152 +576 0.00% 146,543
2012-10-03 2012-09-27 124.952 576 +288 0.00% 71,972
2012-09-28 2012-09-26 128.770 288 +288 0.00% 37,086
2012-09-26 2012-09-24 131.199 0 -576
2012-09-21 2012-09-19 132.860 576 -3,132 0.00% 76,527
2012-09-18 2012-09-14 134.437 3,708 +3,137 0.00% 498,494
2012-09-13 2012-09-11 134.174 571 +571 0.00% 76,614
2012-09-11 2012-09-07 139.345 0 -571
2012-09-10 2012-09-06 136.891 571 -570 0.00% 78,165
2012-09-07 2012-09-05 135.139 1,141 +1,141 0.00% 154,193
2012-08-22 2012-08-20 131.020 0 -856
2012-08-17 2012-08-15 125.849 856 -570 0.00% 107,727
2012-08-16 2012-08-14 126.199 1,426 -1,141 0.00% 179,960
2012-08-14 2012-08-10 125.936 2,567 -1,427 0.00% 323,279
2012-08-13 2012-08-09 126.112 3,994 +856 0.00% 503,690
2012-08-10 2012-08-08 126.988 3,138 +2,853 0.00% 398,489
2012-08-09 2012-08-07 126.287 285 +285 0.00% 35,992
2012-07-30 2012-07-26 122.694 0 -571
2012-07-27 2012-07-25 122.606 571 +571 0.00% 70,008
2012-06-25 2012-06-21 133.473 0 -1,426
2012-06-22 2012-06-20 134.350 1,426 +855 0.00% 191,583
2012-06-21 2012-06-19 138.732 571 +571 0.00% 79,216
2012-06-11 2012-06-07 130.231 0 -285
2012-06-08 2012-06-06 127.602 285 -856 0.00% 36,366
2012-06-07 2012-06-05 124.447 1,141 -856 0.00% 141,994
2012-06-05 2012-06-01 129.442 1,997 -285 0.00% 258,496
2012-06-01 2012-05-30 130.406 2,282 +570 0.00% 297,587
2012-05-25 2012-05-23 137.518 1,712 +1,427 0.00% 235,430
2012-05-24 2012-05-22 140.349 285 +2 0.00% 40,000
2012-05-23 2012-05-21 138.845 283 -282 0.00% 39,293
2012-05-22 2012-05-18 136.898 565 +282 0.00% 77,347
2012-05-21 2012-05-17 135.836 283 -2,825 0.00% 38,442
2012-05-18 2012-05-16 130.881 3,108 +1,413 0.00% 406,777
2012-05-17 2012-05-15 138.668 1,695 +565 0.00% 235,042
2012-05-16 2012-05-14 138.579 1,130 +282 0.00% 156,595
2012-05-15 2012-05-11 142.119 848 +565 0.00% 120,517
2012-05-14 2012-05-10 143.181 283 -1,412 0.00% 40,520
2012-05-11 2012-05-09 138.402 1,695 -1,413 0.00% 234,592
2012-05-10 2012-05-08 137.429 3,108 +283 0.00% 427,130
2012-05-09 2012-05-07 138.049 2,825 -848 0.00% 389,987
2012-05-08 2012-05-04 141.588 3,673 -282 0.00% 520,054
2012-05-07 2012-05-03 141.234 3,955 +2,542 0.00% 558,582
2012-05-04 2012-05-02 145.039 1,413 +848 0.00% 204,941
2012-05-03 2012-04-30 145.393 565 -283 0.00% 82,147
2012-05-02 2012-04-27 142.473 848 +283 0.00% 120,817
2012-04-30 2012-04-26 145.216 565 -1,130 0.00% 82,047
2012-04-26 2012-04-24 142.031 1,695 +1,412 0.00% 240,742
2012-04-25 2012-04-23 145.128 283 -282 0.00% 41,071
2012-04-24 2012-04-20 146.101 565 +282 0.00% 82,547
2012-04-18 2012-04-16 141.588 283 -1,695 0.00% 40,069
2012-04-17 2012-04-13 138.226 1,978 +848 0.00% 273,410
2012-04-13 2012-04-11 139.730 1,130 +565 0.00% 157,895
2012-04-12 2012-04-10 142.119 565 -565 0.00% 80,297
2012-04-11 2012-04-05 142.208 1,130 +565 0.00% 160,695
2012-04-10 2012-04-03 144.597 565 +282 0.00% 81,697
2012-04-03 2012-03-30 138.933 283 -1,130 0.00% 39,318
2012-04-02 2012-03-29 134.951 1,413 +283 0.00% 190,686
2012-03-30 2012-03-28 135.571 1,130 +282 0.00% 153,195
2012-03-29 2012-03-27 129.465 848 -1,412 0.00% 109,786
2012-03-28 2012-03-26 125.394 2,260 +282 0.00% 283,391
2012-03-27 2012-03-23 128.934 1,978 -847 0.00% 255,031
2012-03-26 2012-03-22 129.553 2,825 -283 0.00% 365,988
2012-03-22 2012-03-20 126.987 3,108 +565 0.00% 394,675
2012-03-21 2012-03-19 129.199 2,543 +565 0.00% 328,554
2012-03-20 2012-03-16 133.358 1,978 +1,978 0.00% 263,783
2012-03-09 2012-03-07 124.775 0 -283
2012-03-08 2012-03-06 122.828 283 +283 0.00% 34,760
2012-03-02 2012-02-29 124.686 0 -1,130
2012-03-01 2012-02-28 123.359 1,130 -283 0.00% 139,395
2012-02-28 2012-02-24 121.412 1,413 +1,413 0.00% 171,555
2012-02-24 2012-02-22 125.040 0 -565
2012-02-14 2012-02-10 124.244 565 -848 0.00% 70,198
2012-02-10 2012-02-08 123.093 1,413 -1,977 0.00% 173,931
2012-02-09 2012-02-07 120.527 3,390 +1,695 0.00% 408,586
2012-02-08 2012-02-06 120.969 1,695 +282 0.00% 205,043
2012-02-06 2012-02-02 124.155 1,413 -565 0.00% 175,431
2012-02-03 2012-02-01 122.916 1,978 +565 0.00% 243,128
2012-02-02 2012-01-31 122.739 1,413 -1,130 0.00% 173,431
2012-01-31 2012-01-27 120.881 2,543 -14,125 0.00% 307,400
2012-01-30 2012-01-26 122.916 16,668 +565 0.00% 2,048,769
2012-01-27 2012-01-20 124.244 16,103 +1,413 0.00% 2,000,696
2012-01-26 2012-01-19 126.279 14,690 -848 0.00% 1,855,039
2012-01-20 2012-01-18 126.898 15,538 -283 0.00% 1,971,748
2012-01-19 2012-01-17 125.837 15,821 +5,368 0.00% 1,990,860
2012-01-17 2012-01-13 125.394 10,453 +848 0.00% 1,310,744
2012-01-16 2012-01-12 126.898 9,605 +1,412 0.00% 1,218,860
2012-01-13 2012-01-11 127.075 8,193 +565 0.00% 1,041,129
2012-01-12 2012-01-10 127.783 7,628 +7,628 0.00% 974,732
2011-12-28 2011-12-22 129.730 0 -565
2011-12-20 2011-12-16 128.580 565 +282 0.00% 72,648
2011-12-19 2011-12-15 123.447 283 -847 0.00% 34,936
2011-12-14 2011-12-12 121.854 1,130 -565 0.00% 137,695
2011-12-12 2011-12-08 125.306 1,695 +1,130 0.00% 212,393
2011-12-09 2011-12-07 126.544 565 +565 0.00% 71,498
2011-12-05 2011-12-01 128.845 0 -1,130
2011-12-01 2011-11-29 128.757 1,130 +1,130 0.00% 145,495
2011-11-16 2011-11-14 128.137 0 -283
2011-11-14 2011-11-10 122.562 283 -11,582 0.00% 34,685
2011-11-07 2011-11-03 122.562 11,865 +1,977 0.00% 1,454,202
2011-11-04 2011-11-02 126.279 9,888 -1,977 0.00% 1,248,647
2011-11-02 2011-10-31 120.527 11,865 +282 0.00% 1,430,053
2011-11-01 2011-10-28 121.854 11,583 +283 0.00% 1,411,439
2011-10-31 2011-10-27 124.067 11,300 +3,672 0.00% 1,401,954
2011-10-28 2011-10-26 120.262 7,628 +7,345 0.00% 917,355
2011-10-03 2011-09-28 115.306 283 -565 0.00% 32,632
2011-09-30 2011-09-27 114.509 848 +565 0.00% 97,104
2011-09-23 2011-09-21 117.174 283 -565 0.00% 33,160
2011-09-22 2011-09-20 114.763 848 +568 0.00% 97,319
2011-09-20 2011-09-16 118.067 280 -280 0.00% 33,059
2011-09-19 2011-09-15 116.460 560 +560 0.00% 65,217
2011-09-07 2011-09-05 122.175 0 -280
2011-09-02 2011-08-31 118.782 280 -280 0.00% 33,259
2011-08-30 2011-08-26 110.476 560 -560 0.00% 61,866
2011-08-29 2011-08-25 111.101 1,120 +560 0.00% 124,433
2011-08-19 2011-08-17 121.640 560 +280 0.00% 68,118
2011-08-17 2011-08-15 122.979 280 -560 0.00% 34,434
2011-08-16 2011-08-12 120.211 840 -280 0.00% 100,977
2011-08-10 2011-08-08 110.833 1,120 -280 0.00% 124,133
2011-08-02 2011-07-29 121.014 1,400 +280 0.00% 169,420
2011-08-01 2011-07-28 121.997 1,120 -560 0.00% 136,636
2011-07-28 2011-07-26 120.479 1,680 +560 0.00% 202,404
2011-07-25 2011-07-21 118.246 1,120 +560 0.00% 132,435
2011-07-22 2011-07-20 120.389 560 +280 0.00% 67,418
2011-07-12 2011-07-08 129.767 280 +280 0.00% 36,335
2011-07-07 2011-07-05 127.802 0 -22,394
2011-07-06 2011-07-04 127.177 22,394 -16,796 0.00% 2,847,996
2011-06-28 2011-06-24 121.550 39,190 +11,197 0.01% 4,763,554
2011-06-27 2011-06-23 122.354 27,993 +5,599 0.00% 3,425,056
2011-06-23 2011-06-21 123.426 22,394 +22,394 0.00% 2,763,996
2011-06-14 2011-06-10 122.801 0 -27,993
2011-06-13 2011-06-09 124.855 27,993 +26,873 0.00% 3,495,057
2011-06-09 2011-06-07 124.765 1,120 -13,996 0.00% 139,737
2011-06-08 2011-06-03 124.408 15,116 -2,239 0.00% 1,880,553
2011-06-07 2011-06-02 121.550 17,355 -25,194 0.00% 2,109,504
2011-06-03 2011-06-01 122.890 42,549 +11,197 0.01% 5,228,841
2011-06-02 2011-05-31 119.764 31,352 +8,398 0.00% 3,754,842
2011-06-01 2011-05-30 117.978 22,954 +13,996 0.00% 2,708,064
2011-05-31 2011-05-27 118.067 8,958 +5,599 0.00% 1,057,646
2011-05-30 2011-05-26 116.460 3,359 +1,679 0.00% 391,188
2011-05-27 2011-05-25 114.584 1,680 -5,038 0.00% 192,501
2011-05-24 2011-05-20 117.442 6,718 +1,119 0.00% 788,975
2011-05-20 2011-05-18 119.152 5,599 +3,919 0.00% 667,134
2011-05-19 2011-05-17 119.423 1,680 +18 0.00% 200,631
2011-05-17 2011-05-13 117.979 1,662 +1,108 0.00% 196,081
2011-04-11 2011-04-07 109.223 554 -554 0.00% 60,509
2011-04-07 2011-04-04 103.175 1,108 -1,108 0.00% 114,318
2011-04-06 2011-04-01 102.633 2,216 +1,108 0.00% 227,436
2011-04-04 2011-03-31 104.168 1,108 +554 0.00% 115,418
2011-03-28 2011-03-24 106.154 554 -5,539 0.00% 58,809
2011-03-25 2011-03-23 104.980 6,093 +3,490 0.00% 639,645
2011-03-24 2011-03-22 105.432 2,603 +2,049 0.00% 274,439
2011-03-09 2011-03-07 110.487 554 -277 0.00% 61,210
2011-03-08 2011-03-04 110.757 831 -554 0.00% 92,039
2011-03-02 2011-02-28 103.717 1,385 +277 0.00% 143,648
2011-02-16 2011-02-14 105.883 1,108 -1,108 0.00% 117,318
2011-02-11 2011-02-09 102.363 2,216 -1,384 0.00% 226,836
2011-02-10 2011-02-08 104.168 3,600 +1,938 0.00% 375,005
2011-02-09 2011-02-07 108.320 1,662 -1,661 0.00% 180,028
2011-02-07 2011-01-31 105.341 3,323 -554 0.00% 350,050
2011-02-01 2011-01-28 105.161 3,877 +1,661 0.00% 407,709
2011-01-31 2011-01-27 106.695 2,216 +1,108 0.00% 236,437
2011-01-27 2011-01-25 110.757 1,108 +554 0.00% 122,719
2011-01-26 2011-01-24 106.244 554 -1,939 0.00% 58,859
2011-01-25 2011-01-21 102.363 2,493 +831 0.00% 255,190
2011-01-21 2011-01-19 108.140 1,662 +1,108 0.00% 179,728
2011-01-20 2011-01-18 112.202 554 -1,108 0.00% 62,160
2011-01-14 2011-01-12 113.646 1,662 -5,539 0.00% 188,880
2011-01-13 2011-01-11 117.166 7,201 +6,647 0.00% 843,715
2011-01-12 2011-01-10 120.145 554 -554 0.00% 66,560
2010-11-30 2010-11-26 125.922 1,108 -16,617 0.00% 139,522
2010-11-24 2010-11-22 124.117 17,725 +16,617 0.00% 2,199,973
2010-11-23 2010-11-19 123.666 1,108 -277 0.00% 137,022
2010-11-22 2010-11-18 121.951 1,385 -277 0.00% 168,902
2010-11-12 2010-11-10 128.089 1,662 +554 0.00% 212,883
2010-11-08 2010-11-04 133.144 1,108 -554 0.00% 147,523
2010-11-05 2010-11-03 130.977 1,662 +554 0.00% 217,684
2010-10-27 2010-10-25 128.721 1,108 -2,769 0.00% 142,622
2010-10-25 2010-10-21 134.498 3,877 -554 0.00% 521,447
2010-10-22 2010-10-20 130.706 4,431 +554 0.00% 579,160
2010-10-21 2010-10-19 135.039 3,877 +2,769 0.00% 523,547
2010-10-18 2010-10-14 132.331 1,108 -1,108 0.00% 146,623
2010-10-13 2010-10-11 131.068 2,216 +554 0.00% 290,446
2010-10-11 2010-10-07 133.414 1,662 +554 0.00% 221,735
2010-10-08 2010-10-06 134.227 1,108 +554 0.00% 148,723
2010-10-05 2010-09-30 139.643 554 -554 0.00% 77,362
2010-09-30 2010-09-28 135.400 1,108 +554 0.00% 150,024
2010-09-21 2010-09-17 135.030 554 +4 0.00% 74,807
2010-09-01 2010-08-30 124.748 550 -549 0.00% 68,611
2010-08-27 2010-08-25 122.655 1,099 -550 0.00% 134,798
2010-08-26 2010-08-24 122.109 1,649 -2,747 0.00% 201,358
2010-08-24 2010-08-20 123.110 4,396 +549 0.00% 541,192
2010-08-23 2010-08-19 122.382 3,847 +2,748 0.00% 470,804
2010-08-20 2010-08-18 123.019 1,099 +549 0.00% 135,198
2010-08-02 2010-07-29 120.016 550 -549 0.00% 66,009
2010-07-30 2010-07-28 120.107 1,099 +549 0.00% 131,998
2010-06-07 2010-06-03 101.818 550 -5,495 0.00% 56,000
2010-06-04 2010-06-02 100.180 6,045 +5,495 0.00% 605,591
2010-05-13 2010-05-11 103.751 550 -5,430 0.00% 57,063
2010-05-10 2010-05-06 101.727 5,980 +5,165 0.00% 608,329
2010-04-01 2010-03-30 105.866 815 -2,718 0.00% 86,281
2010-03-31 2010-03-29 107.062 3,533 -6,796 0.00% 378,250
2010-03-17 2010-03-15 101.543 10,329 +544 0.00% 1,048,842
2010-03-15 2010-03-11 107.430 9,785 +272 0.00% 1,051,202
2010-02-12 2010-02-10 94.645 9,513 -272 0.00% 900,358
2010-02-04 2010-02-02 97.128 9,785 -272 0.00% 950,402
2010-02-01 2010-01-28 97.404 10,057 -272 0.00% 979,596
2010-01-29 2010-01-27 94.829 10,329 -543 0.00% 979,489
2010-01-28 2010-01-26 94.185 10,872 -272 0.00% 1,023,981
2010-01-27 2010-01-25 95.197 11,144 -4,077 0.00% 1,060,874
2010-01-26 2010-01-22 95.197 15,221 +5,436 0.00% 1,448,992
2010-01-25 2010-01-21 95.933 9,785 +272 0.00% 938,702
2010-01-14 2010-01-12 101.727 9,513 +7,882 0.00% 967,732
2009-12-21 2009-12-17 103.567 1,631 +544 0.00% 168,918
2009-12-18 2009-12-16 104.855 1,087 +543 0.00% 113,977
2009-12-17 2009-12-15 108.442 544 -543 0.00% 58,992
2009-12-15 2009-12-11 103.383 1,087 +1,087 0.00% 112,377
2009-11-05 2009-11-03 90.322 0 -10,872
2009-10-30 2009-10-28 95.657 10,872 -10,872 0.00% 1,039,981
2009-10-29 2009-10-27 95.657 21,744 -17,940 0.00% 2,079,962
2009-10-22 2009-10-20 89.218 39,684 +1,088 0.01% 3,540,542
2009-10-20 2009-10-16 90.414 38,596 +5,979 0.01% 3,489,622
2009-10-16 2009-10-14 92.162 32,617 +32,617 0.00% 3,006,037
2009-10-13 2009-10-09 88.207 0 -5,436
2009-10-12 2009-10-08 86.735 5,436 +5,436 0.00% 471,491
2009-09-23 2009-09-21 85.839 0 -5,376
2009-09-22 2009-09-18 87.513 5,376 +5,376 0.00% 470,468
2009-09-08 2009-09-04 82.305 0 -5,376
2009-09-07 2009-09-03 80.445 5,376 +3,763 0.00% 432,471
2009-09-04 2009-09-02 77.562 1,613 +1,613 0.00% 125,107
2009-08-26 2009-08-24 78.864 0 -2,688
2009-08-25 2009-08-21 74.307 2,688 +2,688 0.00% 199,737
2009-07-20 2009-07-16 75.609 0 -5,376
2009-07-17 2009-07-15 74.121 5,376 -2,151 0.00% 398,473
2009-07-16 2009-07-14 71.703 7,527 +2,151 0.00% 539,707
2009-07-15 2009-07-13 73.563 5,376 +5,376 0.00% 395,473
2009-06-05 2009-06-03 64.821 0 -2,151
2009-06-04 2009-06-02 62.310 2,151 +2,151 0.00% 134,028
2009-06-03 2009-06-01 66.030 0 -1,613
2009-06-02 2009-05-29 65.658 1,613 +1,613 0.00% 105,906
2009-05-18 2009-05-14 61.101 0 -1,613
2009-05-15 2009-05-13 58.776 1,613 +1,613 0.00% 94,805
2009-04-17 2009-04-15 57.009 0 -2,126
2009-04-16 2009-04-14 56.163 2,126 +2,126 0.00% 119,402
2009-03-18 2009-03-16 52.117 0 -3,189
2009-03-17 2009-03-13 50.706 3,189 +3,189 0.00% 161,702
2008-08-19 2008-08-15 49.308 0 -1,573
2008-08-18 2008-08-14 48.736 1,573 +1,573 0.00% 76,662
2008-05-20 2008-05-16 53.695 0 -524
2008-05-19 2008-05-15 53.218 524 +524 0.00% 27,886
2008-04-15 2008-04-11 48.324 0 -3,110
2008-04-14 2008-04-10 47.841 3,110 +3,110 0.00% 148,787
2008-04-10 2008-04-08 49.192 0 -1,037
2008-04-09 2008-04-07 49.674 1,037 -2,592 0.00% 51,512
2008-04-08 2008-04-03 48.710 3,629 +3,629 0.00% 176,767
2008-01-18 2008-01-16 62.888 0 -10,368
2008-01-16 2008-01-14 63.949 10,368 +10,368 0.00% 663,028
2007-11-16 2007-11-14 63.660 0 -10,368
2007-09-27 2007-09-24 57.853 10,368 +101 0.00% 599,816
2007-09-17 2007-09-13 58.145 10,267 -7,188 0.00% 596,973
2007-09-07 2007-09-05 51.619 17,455 -3,080 0.00% 901,016
2007-09-06 2007-09-04 48.990 20,535 +5,134 0.00% 1,006,003
2007-09-04 2007-08-31 46.750 15,401 +5,134 0.00% 719,990
2007-06-26 2007-06-22 50.645 10,267 0.00% 519,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top