History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 1,293,738 +0 0.11% 34,335,807
2025-10-13 2025-10-09 26.520 1,293,738 +0 0.11% 34,309,932
2025-10-10 2025-10-08 26.320 1,293,738 +4,000 0.11% 34,051,184
2025-10-09 2025-10-06 25.440 1,289,738 +1,000 0.11% 32,810,935
2025-10-08 2025-10-03 25.540 1,288,738 +5,000 0.11% 32,914,369
2025-10-06 2025-10-02 25.380 1,283,738 +24,500 0.11% 32,581,270
2025-10-03 2025-09-30 25.400 1,259,238 +3,000 0.11% 31,984,645
2025-10-02 2025-09-29 25.360 1,256,238 +4,000 0.11% 31,858,196
2025-09-30 2025-09-26 24.960 1,252,238 +6,500 0.11% 31,255,860
2025-09-29 2025-09-25 25.040 1,245,738 +4,000 0.11% 31,193,280
2025-09-26 2025-09-24 25.020 1,241,738 +2,500 0.11% 31,068,285
2025-09-25 2025-09-23 25.040 1,239,238 +3,500 0.11% 31,030,520
2025-09-24 2025-09-22 25.260 1,235,738 +4,000 0.11% 31,214,742
2025-09-23 2025-09-19 25.460 1,231,738 -500 0.11% 31,360,049
2025-09-22 2025-09-18 25.300 1,232,238 -4,500 0.11% 31,175,621
2025-09-19 2025-09-17 25.480 1,236,738 +4,500 0.11% 31,512,084
2025-09-18 2025-09-16 25.260 1,232,238 -44,000 0.11% 31,126,332
2025-09-17 2025-09-15 25.260 1,276,238 +500 0.11% 32,237,772
2025-09-16 2025-09-12 25.060 1,275,738 -6,000 0.11% 31,969,994
2025-09-15 2025-09-11 25.200 1,281,738 -1,500 0.11% 32,299,798
2025-09-12 2025-09-10 25.080 1,283,238 +1,000 0.11% 32,183,609
2025-09-11 2025-09-09 24.560 1,282,238 -7,000 0.11% 31,491,765
2025-09-10 2025-09-08 24.320 1,289,238 -13,500 0.11% 31,354,268
2025-09-09 2025-09-05 25.650 1,302,738 +1,000 0.11% 33,414,608
2025-09-08 2025-09-04 25.196 1,301,738 +44,431 0.11% 32,798,003
2025-09-05 2025-09-03 25.505 1,257,307 +17,930 0.11% 32,067,711
2025-09-04 2025-09-02 25.423 1,239,377 +46,038 0.11% 31,508,106
2025-09-03 2025-09-01 25.670 1,193,339 +2,423 0.11% 30,633,200
2025-09-02 2025-08-29 25.546 1,190,916 +485 0.11% 30,423,553
2025-09-01 2025-08-28 25.588 1,190,431 +4,846 0.11% 30,460,292
2025-08-28 2025-08-26 25.794 1,185,585 +9,692 0.11% 30,580,942
2025-08-27 2025-08-25 25.773 1,175,893 -5,815 0.10% 30,306,682
2025-08-26 2025-08-22 25.319 1,181,708 +4,361 0.11% 29,920,090
2025-08-25 2025-08-21 25.588 1,177,347 +969 0.10% 30,125,504
2025-08-21 2025-08-19 24.948 1,176,378 -8,723 0.10% 29,348,192
2025-08-20 2025-08-18 24.432 1,185,101 -6,300 0.11% 28,954,443
2025-08-19 2025-08-15 24.659 1,191,401 +4,846 0.11% 29,378,798
2025-08-14 2025-08-12 24.783 1,186,555 +970 0.11% 29,406,209
2025-08-12 2025-08-08 25.216 1,185,585 -12,600 0.11% 29,895,929
2025-08-11 2025-08-07 24.680 1,198,185 -2,908 0.11% 29,570,809
2025-08-08 2025-08-06 24.081 1,201,093 +3,392 0.11% 28,923,820
2025-08-07 2025-08-05 23.875 1,197,701 +9,208 0.11% 28,594,988
2025-08-06 2025-08-04 23.875 1,188,493 -9,208 0.11% 28,375,148
2025-08-05 2025-08-01 23.988 1,197,701 +1,454 0.11% 28,730,920
2025-08-04 2025-07-31 24.246 1,196,247 +2,908 0.11% 29,004,600
2025-08-01 2025-07-30 24.814 1,193,339 +45,069 0.11% 29,611,273
2025-07-31 2025-07-29 24.814 1,148,270 -3,877 0.10% 28,492,940
2025-07-30 2025-07-28 24.711 1,152,147 -969 0.10% 28,470,269
2025-07-29 2025-07-25 24.556 1,153,116 +969 0.10% 28,315,753
2025-07-28 2025-07-24 24.659 1,152,147 -4,362 0.10% 28,410,832
2025-07-25 2025-07-23 24.453 1,156,509 +72,207 0.10% 28,279,747
2025-07-24 2025-07-22 24.401 1,084,302 -8,238 0.10% 26,458,155
2025-07-23 2025-07-21 24.092 1,092,540 +1,938 0.10% 26,321,000
2025-07-22 2025-07-18 23.988 1,090,602 -1,454 0.10% 26,161,787
2025-07-21 2025-07-17 23.834 1,092,056 -5,815 0.10% 26,027,655
2025-07-18 2025-07-16 23.730 1,097,871 -485 0.10% 26,052,974
2025-07-17 2025-07-15 23.782 1,098,356 +9,693 0.10% 26,121,145
2025-07-16 2025-07-14 24.195 1,088,663 -970 0.10% 26,339,921
2025-07-15 2025-07-11 23.988 1,089,633 +1,939 0.10% 26,138,542
2025-07-14 2025-07-10 24.143 1,087,694 -1,454 0.10% 26,260,364
2025-07-09 2025-07-07 23.782 1,089,148 -969 0.10% 25,902,160
2025-07-07 2025-07-03 23.782 1,090,117 +1,171 0.10% 25,925,205
2025-07-04 2025-07-02 23.524 1,088,946 -970 0.10% 25,616,474
2025-07-03 2025-06-30 23.266 1,089,916 +485 0.10% 25,358,160
2025-07-02 2025-06-27 23.111 1,089,431 -969 0.10% 25,178,271
2025-06-30 2025-06-26 23.421 1,090,400 -10,177 0.10% 25,538,175
2025-06-26 2025-06-24 22.905 1,100,577 -31,500 0.10% 25,208,765
2025-06-25 2025-06-23 22.338 1,132,077 -25,684 0.10% 25,287,857
2025-06-24 2025-06-20 22.286 1,157,761 -485 0.10% 25,801,849
2025-06-23 2025-06-19 22.286 1,158,246 +24,231 0.10% 25,812,658
2025-06-20 2025-06-18 22.699 1,134,015 -1,454 0.10% 25,740,658
2025-06-19 2025-06-17 22.699 1,135,469 +485 0.10% 25,773,662
2025-06-18 2025-06-16 22.699 1,134,984 -40,223 0.10% 25,762,653
2025-06-17 2025-06-13 22.492 1,175,207 +33,438 0.10% 26,433,156
2025-06-16 2025-06-12 22.699 1,141,769 -14,538 0.10% 25,916,663
2025-06-13 2025-06-11 22.544 1,156,307 +1,938 0.10% 26,067,702
2025-06-11 2025-06-09 22.647 1,154,369 +9,692 0.10% 26,143,115
2025-06-10 2025-06-06 22.647 1,144,677 -11,630 0.10% 25,923,620
2025-06-09 2025-06-05 22.647 1,156,307 -1,454 0.10% 26,187,005
2025-06-06 2025-06-04 22.492 1,157,761 +2,423 0.10% 26,040,755
2025-06-05 2025-06-03 22.647 1,155,338 -485 0.10% 26,165,060
2025-06-04 2025-06-02 22.234 1,155,823 -1,938 0.10% 25,699,032
2025-06-03 2025-05-30 21.925 1,157,761 -7,754 0.10% 25,383,763
2025-06-02 2025-05-29 22.544 1,165,515 +485 0.10% 26,275,287
2025-05-30 2025-05-28 22.492 1,165,030 +19,384 0.10% 26,204,252
2025-05-29 2025-05-27 22.389 1,145,646 +3,877 0.10% 25,650,057
2025-05-28 2025-05-26 22.389 1,141,769 -969 0.10% 25,563,254
2025-05-27 2025-05-23 22.647 1,142,738 -11,146 0.10% 25,879,707
2025-05-26 2025-05-22 22.286 1,153,884 -6,300 0.10% 25,715,446
2025-05-23 2025-05-21 23.972 1,160,184 +5,331 0.10% 27,812,391
2025-05-22 2025-05-20 24.026 1,154,853 +62,405 0.10% 27,746,252
2025-05-21 2025-05-19 24.079 1,092,448 -1,405 0.10% 26,305,250
2025-05-20 2025-05-16 23.866 1,093,853 +7,492 0.10% 26,105,475
2025-05-19 2025-05-15 23.759 1,086,361 +468 0.10% 25,810,671
2025-05-16 2025-05-14 23.866 1,085,893 +469 0.10% 25,915,505
2025-05-15 2025-05-13 23.812 1,085,424 -6,088 0.10% 25,846,360
2025-05-14 2025-05-12 23.972 1,091,512 -12,174 0.10% 26,166,159
2025-05-13 2025-05-09 23.866 1,103,686 -16,857 0.10% 26,340,146
2025-05-12 2025-05-08 23.599 1,120,543 +468 0.10% 26,443,316
2025-05-09 2025-05-07 23.118 1,120,075 -37,459 0.10% 25,894,058
2025-05-08 2025-05-06 22.851 1,157,534 +468 0.11% 26,451,033
2025-05-07 2025-05-02 22.638 1,157,066 -8,429 0.11% 26,193,233
2025-05-06 2025-04-30 22.371 1,165,495 +43,547 0.11% 26,072,913
2025-05-02 2025-04-29 22.264 1,121,948 -1,404 0.10% 24,978,934
2025-04-30 2025-04-28 22.104 1,123,352 +936 0.10% 24,830,263
2025-04-29 2025-04-25 22.211 1,122,416 -468 0.10% 24,929,427
2025-04-28 2025-04-24 22.264 1,122,884 -468 0.10% 24,999,773
2025-04-25 2025-04-23 22.531 1,123,352 -937 0.10% 25,310,075
2025-04-24 2025-04-22 22.584 1,124,289 -1,405 0.10% 25,391,213
2025-04-23 2025-04-17 22.157 1,125,694 +469 0.10% 24,942,131
2025-04-22 2025-04-16 22.157 1,125,225 +6,555 0.10% 24,931,740
2025-04-17 2025-04-15 22.317 1,118,670 -936 0.10% 24,965,679
2025-04-16 2025-04-14 22.264 1,119,606 +3,277 0.10% 24,926,792
2025-04-15 2025-04-11 22.157 1,116,329 -936 0.10% 24,734,630
2025-04-11 2025-04-09 21.837 1,117,265 -6,504 0.10% 24,397,460
2025-04-10 2025-04-08 21.730 1,123,769 +5,567 0.10% 24,419,489
2025-04-09 2025-04-07 21.463 1,118,202 +2,342 0.10% 24,000,010
2025-04-08 2025-04-03 22.851 1,115,860 -18,730 0.10% 25,498,732
2025-04-07 2025-04-02 23.065 1,134,590 +2,341 0.10% 26,169,041
2025-04-03 2025-04-01 23.225 1,132,249 +1,873 0.10% 26,296,401
2025-04-02 2025-03-31 23.172 1,130,376 -12,174 0.10% 26,192,549
2025-04-01 2025-03-28 23.332 1,142,550 +19,198 0.10% 26,657,644
2025-03-31 2025-03-27 23.972 1,123,352 -2,810 0.10% 26,929,440
2025-03-28 2025-03-26 23.812 1,126,162 -2,809 0.10% 26,816,423
2025-03-27 2025-03-25 23.385 1,128,971 +34,182 0.10% 26,401,099
2025-03-25 2025-03-21 24.133 1,094,789 +7,492 0.10% 26,420,071
2025-03-24 2025-03-20 24.613 1,087,297 -2,342 0.10% 26,761,733
2025-03-21 2025-03-19 25.094 1,089,639 +937 0.10% 27,342,965
2025-03-20 2025-03-18 24.987 1,088,702 +15,920 0.10% 27,203,200
2025-03-19 2025-03-17 24.880 1,072,782 +4,215 0.10% 26,690,856
2025-03-18 2025-03-14 24.506 1,068,567 -469 0.10% 26,186,627
2025-03-17 2025-03-13 23.919 1,069,036 -7,492 0.10% 25,570,278
2025-03-14 2025-03-12 24.133 1,076,528 -10,769 0.10% 25,979,386
2025-03-13 2025-03-11 24.560 1,087,297 -7,961 0.10% 26,703,681
2025-03-12 2025-03-10 24.026 1,095,258 -936 0.10% 26,314,436
2025-03-11 2025-03-07 23.759 1,096,194 +4,214 0.10% 26,044,291
2025-03-10 2025-03-06 23.759 1,091,980 +11,238 0.10% 25,944,172
2025-03-07 2025-03-05 23.972 1,080,742 +2,810 0.10% 25,907,976
2025-03-06 2025-03-04 23.385 1,077,932 +9,365 0.10% 25,207,547
2025-03-04 2025-02-28 23.225 1,068,567 +5,618 0.10% 24,817,391
2025-03-03 2025-02-27 24.239 1,062,949 -40,269 0.10% 25,765,193
2025-02-28 2025-02-26 24.133 1,103,218 +31,373 0.10% 26,623,484
2025-02-27 2025-02-25 23.866 1,071,845 -1,873 0.10% 25,580,240
2025-02-26 2025-02-24 23.759 1,073,718 -2,810 0.10% 25,510,288
2025-02-25 2025-02-21 23.385 1,076,528 +1,873 0.10% 25,174,714
2025-02-24 2025-02-20 23.278 1,074,655 -3,746 0.10% 25,016,161
2025-02-20 2025-02-18 23.225 1,078,401 +7,961 0.10% 25,045,785
2025-02-19 2025-02-17 23.599 1,070,440 -2,810 0.10% 25,260,952
2025-02-18 2025-02-14 23.545 1,073,250 +1,405 0.10% 25,269,963
2025-02-17 2025-02-13 22.905 1,071,845 -1,873 0.10% 24,550,164
2025-02-14 2025-02-12 23.118 1,073,718 -10,302 0.10% 24,822,370
2025-02-13 2025-02-11 22.477 1,084,020 -3,277 0.10% 24,366,015
2025-02-12 2025-02-10 22.744 1,087,297 -2,342 0.10% 24,729,931
2025-02-11 2025-02-07 22.477 1,089,639 +5,151 0.10% 24,492,316
2025-02-07 2025-02-05 22.211 1,084,488 +10,302 0.10% 24,087,027
2025-02-06 2025-02-04 22.744 1,074,186 -937 0.10% 24,431,729
2025-02-05 2025-02-03 22.424 1,075,123 +937 0.10% 24,108,631
2025-02-04 2025-01-28 22.744 1,074,186 +4,214 0.10% 24,431,729
2025-02-03 2025-01-24 22.211 1,069,972 -1,873 0.10% 23,764,619
2025-01-27 2025-01-23 22.104 1,071,845 -2,341 0.10% 23,691,766
2025-01-24 2025-01-22 22.424 1,074,186 -3,278 0.10% 24,087,620
2025-01-22 2025-01-20 22.264 1,077,464 -1,873 0.10% 23,988,547
2025-01-21 2025-01-17 22.317 1,079,337 -937 0.10% 24,087,873
2025-01-20 2025-01-16 22.211 1,080,274 -13,111 0.10% 23,993,432
2025-01-17 2025-01-15 21.944 1,093,385 -29,031 0.10% 23,992,751
2025-01-16 2025-01-14 21.677 1,122,416 +20,603 0.10% 24,330,162
2025-01-15 2025-01-13 21.356 1,101,813 +14,516 0.10% 23,530,600
2025-01-14 2025-01-10 21.677 1,087,297 +17,325 0.10% 23,568,901
2025-01-13 2025-01-09 22.104 1,069,972 +2,809 0.10% 23,650,366
2025-01-10 2025-01-08 22.264 1,067,163 -1,404 0.10% 23,759,206
2025-01-09 2025-01-07 22.531 1,068,567 +1,404 0.10% 24,075,722
2025-01-08 2025-01-06 22.798 1,067,163 +5,619 0.10% 24,328,971
2025-01-07 2025-01-03 23.332 1,061,544 +8,429 0.10% 24,767,636
2025-01-06 2025-01-02 23.599 1,053,115 +1,404 0.10% 24,852,105
2025-01-03 2024-12-31 23.972 1,051,711 +937 0.10% 25,212,033
2024-12-30 2024-12-24 23.972 1,050,774 -3,746 0.10% 25,189,571
2024-12-27 2024-12-20 23.278 1,054,520 +5,619 0.10% 24,547,452
2024-12-23 2024-12-19 23.385 1,048,901 -6,556 0.10% 24,528,654
2024-12-20 2024-12-18 23.545 1,055,457 +17,326 0.10% 24,851,022
2024-12-19 2024-12-17 23.438 1,038,131 +468 0.10% 24,332,223
2024-12-18 2024-12-16 23.599 1,037,663 +5,151 0.10% 24,487,459
2024-12-17 2024-12-13 24.026 1,032,512 +10,301 0.09% 24,806,914
2024-12-16 2024-12-12 24.666 1,022,211 -2,341 0.09% 25,214,342
2024-12-13 2024-12-11 24.346 1,024,552 +1,873 0.09% 24,943,877
2024-12-12 2024-12-10 24.453 1,022,679 -3,746 0.09% 25,007,480
2024-12-11 2024-12-09 24.400 1,026,425 -10,302 0.09% 25,044,279
2024-12-10 2024-12-06 24.079 1,036,727 -7,960 0.10% 24,963,534
2024-12-09 2024-12-05 23.652 1,044,687 +6,556 0.10% 24,708,992
2024-12-06 2024-12-04 23.972 1,038,131 -469 0.10% 24,886,488
2024-12-05 2024-12-03 24.079 1,038,600 -1,404 0.10% 25,008,634
2024-12-04 2024-12-02 23.705 1,040,004 -2,810 0.10% 24,653,756
2024-12-03 2024-11-29 23.759 1,042,814 -4,682 0.10% 24,776,045
2024-12-02 2024-11-28 23.652 1,047,496 +6,555 0.10% 24,775,431
2024-11-29 2024-11-27 24.079 1,040,941 -7,960 0.10% 25,065,004
2024-11-28 2024-11-26 23.278 1,048,901 +468 0.10% 24,416,651
2024-11-27 2024-11-25 23.385 1,048,433 +19,667 0.10% 24,517,710
2024-11-26 2024-11-22 23.866 1,028,766 +8,428 0.09% 24,552,134
2024-11-25 2024-11-21 24.400 1,020,338 +1,405 0.09% 24,895,759
2024-11-22 2024-11-20 24.346 1,018,933 -2,810 0.09% 24,807,076
2024-11-21 2024-11-19 24.133 1,021,743 -36,055 0.09% 24,657,283
2024-11-19 2024-11-15 23.812 1,057,798 -2,809 0.10% 25,188,524
2024-11-18 2024-11-14 23.812 1,060,607 +10,301 0.10% 25,255,412
2024-11-15 2024-11-13 24.293 1,050,306 +10,302 0.10% 25,514,811
2024-11-14 2024-11-12 24.506 1,040,004 +5,150 0.10% 25,486,653
2024-11-13 2024-11-11 24.987 1,034,854 +1,873 0.10% 25,857,709
2024-11-12 2024-11-08 25.414 1,032,981 -4,214 0.09% 26,252,121
2024-11-11 2024-11-07 25.254 1,037,195 +937 0.10% 26,193,086
2024-11-08 2024-11-06 24.933 1,036,258 +12,174 0.10% 25,837,464
2024-11-06 2024-11-04 24.827 1,024,084 -2,810 0.09% 25,424,572
2024-11-05 2024-11-01 24.666 1,026,894 +6,556 0.09% 25,329,855
2024-11-04 2024-10-31 24.560 1,020,338 +936 0.09% 25,059,189
2024-11-01 2024-10-30 24.827 1,019,402 +7,961 0.09% 25,308,333
2024-10-31 2024-10-29 25.361 1,011,441 +1,404 0.09% 25,650,703
2024-10-30 2024-10-28 25.414 1,010,037 +1,873 0.09% 25,669,024
2024-10-28 2024-10-24 25.414 1,008,164 +937 0.09% 25,621,423
2024-10-25 2024-10-23 25.467 1,007,227 +936 0.09% 25,651,387
2024-10-24 2024-10-22 25.414 1,006,291 +469 0.09% 25,573,823
2024-10-23 2024-10-21 25.414 1,005,822 +1,404 0.09% 25,561,904
2024-10-22 2024-10-18 25.628 1,004,418 -3,746 0.09% 25,740,729
2024-10-21 2024-10-17 25.040 1,008,164 +5,619 0.09% 25,244,638
2024-10-18 2024-10-16 25.307 1,002,545 +2,810 0.09% 25,371,569
2024-10-17 2024-10-15 25.788 999,735 +11,238 0.09% 25,780,845
2024-10-14 2024-10-09 26.802 988,497 -6,087 0.09% 26,493,796
2024-10-10 2024-10-08 27.977 994,584 -49,166 0.09% 27,825,173
2024-10-09 2024-10-07 30.379 1,043,750 +42,142 0.10% 31,708,366
2024-10-08 2024-10-04 29.365 1,001,608 -3,278 0.09% 29,412,070
2024-10-07 2024-10-03 28.991 1,004,886 -3,278 0.09% 29,132,767
2024-10-04 2024-10-02 29.578 1,008,164 +9,834 0.09% 29,819,892
2024-10-03 2024-09-30 28.617 998,330 -9,834 0.09% 28,569,591
2024-10-02 2024-09-27 27.603 1,008,164 -2,809 0.09% 27,828,311
2024-09-30 2024-09-26 26.695 1,010,973 -15,921 0.09% 26,988,247
2024-09-27 2024-09-25 25.254 1,026,894 +469 0.09% 25,932,947
2024-09-26 2024-09-24 25.414 1,026,425 -1,873 0.09% 26,085,507
2024-09-25 2024-09-23 24.079 1,028,298 -8,429 0.09% 24,760,570
2024-09-24 2024-09-20 23.919 1,036,727 -53,380 0.10% 24,797,479
2024-09-23 2024-09-19 23.705 1,090,107 +19,667 0.10% 25,841,470
2024-09-20 2024-09-17 23.118 1,070,440 -7,492 0.10% 24,746,589
2024-09-19 2024-09-16 23.332 1,077,932 +8,896 0.10% 25,149,996
2024-09-17 2024-09-13 23.438 1,069,036 +10,302 0.10% 25,056,590
2024-09-16 2024-09-12 23.705 1,058,734 +30,904 0.10% 25,097,759
2024-09-13 2024-09-11 23.972 1,027,830 +12,174 0.09% 24,639,548
2024-09-10 2024-09-05 26.577 1,015,656 +5,151 0.09% 26,992,594
2024-09-09 2024-09-04 26.521 1,010,505 +33,837 0.09% 26,799,981
2024-09-05 2024-09-03 26.852 976,668 +1,814 0.09% 26,225,686
2024-09-04 2024-09-02 27.018 974,854 +1,813 0.09% 26,338,231
2024-09-03 2024-08-30 27.624 973,041 -8,161 0.09% 26,879,414
2024-09-02 2024-08-29 26.687 981,202 -12,695 0.09% 26,185,129
2024-08-30 2024-08-28 26.411 993,897 +21,763 0.10% 26,249,911
2024-08-29 2024-08-27 26.466 972,134 -4,987 0.09% 25,728,728
2024-08-28 2024-08-26 26.466 977,121 +5,441 0.09% 25,860,715
2024-08-27 2024-08-23 26.466 971,680 +7,708 0.09% 25,716,712
2024-08-26 2024-08-22 26.907 963,972 -28,565 0.09% 25,937,922
2024-08-23 2024-08-21 26.521 992,537 -15,869 0.10% 26,323,445
2024-08-22 2024-08-20 26.356 1,008,406 +47,607 0.10% 26,577,508
2024-08-21 2024-08-19 28.176 960,799 +3,174 0.09% 27,071,005
2024-08-20 2024-08-16 27.348 957,625 -906 0.09% 26,189,553
2024-08-19 2024-08-15 27.128 958,531 -454 0.09% 26,002,925
2024-08-16 2024-08-14 27.955 958,985 -907 0.09% 26,808,389
2024-08-15 2024-08-13 28.231 959,892 -453 0.09% 27,098,376
2024-08-14 2024-08-12 27.955 960,345 +907 0.09% 26,846,407
2024-08-13 2024-08-09 28.010 959,438 -454 0.09% 26,873,954
2024-08-12 2024-08-08 27.404 959,892 -1,813 0.09% 26,304,479
2024-08-07 2024-08-05 27.404 961,705 -4,534 0.09% 26,354,161
2024-08-06 2024-08-02 27.128 966,239 -6,348 0.09% 26,212,027
2024-08-05 2024-08-01 26.962 972,587 -1,814 0.09% 26,223,355
2024-08-02 2024-07-31 26.907 974,401 -4,987 0.09% 26,218,539
2024-08-01 2024-07-30 25.749 979,388 +2,267 0.09% 25,218,694
2024-07-30 2024-07-26 26.080 977,121 -907 0.09% 25,483,579
2024-07-29 2024-07-25 26.025 978,028 +453 0.09% 25,453,308
2024-07-26 2024-07-24 26.191 977,575 +3,174 0.09% 25,603,223
2024-07-24 2024-07-22 26.797 974,401 -5,441 0.09% 26,111,086
2024-07-23 2024-07-19 26.356 979,842 +9,069 0.09% 25,824,676
2024-07-22 2024-07-18 27.018 970,773 -2,721 0.09% 26,227,972
2024-07-19 2024-07-17 26.852 973,494 -2,720 0.09% 26,140,457
2024-07-18 2024-07-16 26.742 976,214 +906 0.09% 26,105,842
2024-07-17 2024-07-15 26.907 975,308 +3,628 0.09% 26,242,944
2024-07-16 2024-07-12 27.679 971,680 -2,267 0.09% 26,895,395
2024-07-12 2024-07-10 26.962 973,947 +453 0.09% 26,260,024
2024-07-11 2024-07-09 27.073 973,494 -29,925 0.09% 26,355,163
2024-07-10 2024-07-08 26.907 1,003,419 -453 0.10% 26,999,336
2024-07-08 2024-07-04 26.687 1,003,872 +2,720 0.10% 26,790,119
2024-07-05 2024-07-03 26.356 1,001,152 +907 0.10% 26,386,322
2024-07-04 2024-07-02 26.025 1,000,245 +8,161 0.10% 26,031,508
2024-07-03 2024-06-28 26.246 992,084 +13,149 0.10% 26,037,923
2024-07-02 2024-06-27 26.577 978,935 +7,255 0.09% 26,016,677
2024-06-28 2024-06-26 27.238 971,680 -4,988 0.09% 26,466,783
2024-06-27 2024-06-25 26.962 976,668 -6,801 0.09% 26,333,389
2024-06-26 2024-06-24 26.521 983,469 +7,255 0.09% 26,082,949
2024-06-25 2024-06-21 26.356 976,214 +7,254 0.09% 25,729,057
2024-06-24 2024-06-20 26.797 968,960 +14,963 0.09% 25,965,283
2024-06-21 2024-06-19 27.348 953,997 -3,628 0.09% 26,090,333
2024-06-19 2024-06-17 27.348 957,625 +3,174 0.09% 26,189,553
2024-06-18 2024-06-14 27.900 954,451 +907 0.09% 26,629,014
2024-06-17 2024-06-13 28.341 953,544 -4,987 0.09% 27,024,321
2024-06-13 2024-06-11 28.341 958,531 -4,988 0.09% 27,165,657
2024-06-12 2024-06-07 28.892 963,519 -4,534 0.09% 27,838,287
2024-06-11 2024-06-06 29.333 968,053 -453 0.09% 28,396,297
2024-06-07 2024-06-05 29.554 968,506 +2,267 0.09% 28,623,191
2024-06-06 2024-06-04 29.278 966,239 +4,534 0.09% 28,289,809
2024-06-05 2024-06-03 29.719 961,705 +5,894 0.09% 28,581,274
2024-05-29 2024-05-27 30.105 955,811 +1,360 0.09% 28,775,018
2024-05-28 2024-05-24 29.830 954,451 -1,360 0.09% 28,470,942
2024-05-27 2024-05-23 30.160 955,811 -9,975 0.09% 28,827,720
2024-05-23 2024-05-21 30.326 965,786 +6,348 0.09% 29,288,325
2024-05-22 2024-05-20 32.744 959,438 +12,695 0.09% 31,415,814
2024-05-21 2024-05-17 32.801 946,743 +33,662 0.09% 31,053,763
2024-05-20 2024-05-16 32.801 913,081 +1,323 0.09% 29,949,628
2024-05-17 2024-05-14 32.517 911,758 +442 0.09% 29,647,975
2024-05-16 2024-05-13 32.744 911,316 -7,061 0.09% 29,840,109
2024-05-14 2024-05-10 32.347 918,377 +4,854 0.09% 29,707,128
2024-05-13 2024-05-09 31.554 913,523 -11,474 0.09% 28,825,593
2024-05-09 2024-05-07 30.648 924,997 -441 0.09% 28,349,223
2024-05-07 2024-05-03 30.648 925,438 +883 0.09% 28,362,738
2024-05-03 2024-04-30 29.911 924,555 +7,061 0.09% 27,654,782
2024-05-02 2024-04-29 29.968 917,494 -11,474 0.09% 27,495,554
2024-04-30 2024-04-26 29.685 928,968 +1,324 0.09% 27,576,275
2024-04-29 2024-04-25 29.005 927,644 -5,296 0.09% 26,906,355
2024-04-26 2024-04-24 28.722 932,940 +2,648 0.09% 26,795,708
2024-04-25 2024-04-23 28.665 930,292 -12,357 0.09% 26,666,951
2024-04-24 2024-04-22 28.269 942,649 -3,971 0.09% 26,647,356
2024-04-23 2024-04-19 27.759 946,620 +3,089 0.09% 26,276,972
2024-04-22 2024-04-18 28.495 943,531 -5,296 0.09% 26,886,095
2024-04-19 2024-04-17 27.985 948,827 +1,324 0.09% 26,553,242
2024-04-17 2024-04-15 27.872 947,503 +441 0.09% 26,408,836
2024-04-16 2024-04-12 27.419 947,062 -16,328 0.09% 25,967,333
2024-04-15 2024-04-11 28.099 963,390 +21,183 0.09% 27,069,945
2024-04-11 2024-04-09 27.645 942,207 -883 0.09% 26,047,720
2024-04-09 2024-04-05 27.249 943,090 -6,620 0.09% 25,698,145
2024-04-08 2024-04-03 27.872 949,710 +7,503 0.09% 26,470,350
2024-04-05 2024-04-02 28.042 942,207 +9,708 0.09% 26,421,355
2024-04-03 2024-03-28 27.929 932,499 -6,619 0.09% 26,043,471
2024-04-02 2024-03-27 27.815 939,118 +4,413 0.09% 26,121,928
2024-03-28 2024-03-26 28.325 934,705 -2,648 0.09% 26,475,742
2024-03-27 2024-03-25 27.929 937,353 +441 0.09% 26,179,037
2024-03-26 2024-03-22 28.155 936,912 +441 0.09% 26,379,026
2024-03-25 2024-03-21 29.458 936,471 +1,324 0.09% 27,586,795
2024-03-21 2024-03-19 29.062 935,147 -1,765 0.09% 27,176,956
2024-03-20 2024-03-18 29.062 936,912 -2,648 0.09% 27,228,250
2024-03-19 2024-03-15 28.212 939,560 -3,971 0.09% 26,506,808
2024-03-18 2024-03-14 28.439 943,531 -7,502 0.09% 26,832,643
2024-03-15 2024-03-13 28.382 951,033 +1,765 0.09% 26,992,113
2024-03-14 2024-03-12 28.892 949,268 -9,709 0.09% 27,426,007
2024-03-13 2024-03-11 27.022 958,977 -7,943 0.09% 25,913,742
2024-03-12 2024-03-08 26.512 966,920 +4,413 0.09% 25,635,392
2024-03-11 2024-03-07 26.173 962,507 -2,207 0.09% 25,191,234
2024-03-08 2024-03-06 26.229 964,714 -10,591 0.09% 25,303,648
2024-03-07 2024-03-05 25.663 975,305 -3,089 0.10% 25,028,926
2024-03-05 2024-03-01 27.022 978,394 -2,207 0.10% 26,438,434
2024-03-04 2024-02-29 27.419 980,601 +2,648 0.10% 26,886,933
2024-03-01 2024-02-28 27.759 977,953 -10,150 0.10% 27,146,737
2024-02-29 2024-02-27 28.099 988,103 +23,389 0.10% 27,764,347
2024-02-28 2024-02-26 28.552 964,714 +441 0.09% 27,544,360
2024-02-27 2024-02-23 28.382 964,273 -6,619 0.09% 27,367,889
2024-02-26 2024-02-22 28.552 970,892 +10,591 0.09% 27,720,753
2024-02-23 2024-02-21 28.778 960,301 -4,854 0.09% 27,635,967
2024-02-22 2024-02-20 28.099 965,155 +10,591 0.09% 27,119,539
2024-02-21 2024-02-19 28.042 954,564 +5,737 0.09% 26,767,870
2024-02-20 2024-02-16 28.608 948,827 -883 0.09% 27,144,508
2024-02-19 2024-02-15 27.589 949,710 -1,323 0.09% 26,201,342
2024-02-16 2024-02-14 27.419 951,033 -8,385 0.09% 26,076,213
2024-02-15 2024-02-09 27.815 959,418 +2,206 0.09% 26,686,580
2024-02-14 2024-02-07 28.439 957,212 -2,206 0.09% 27,221,711
2024-02-08 2024-02-06 28.552 959,418 +9,708 0.09% 27,393,149
2024-02-07 2024-02-05 27.532 949,710 -3,089 0.09% 26,147,541
2024-02-06 2024-02-02 27.645 952,799 +2,207 0.09% 26,340,540
2024-02-05 2024-02-01 27.759 950,592 -883 0.09% 26,387,230
2024-02-02 2024-01-31 27.419 951,475 +4,413 0.09% 26,088,332
2024-02-01 2024-01-30 27.759 947,062 -15,004 0.09% 26,289,242
2024-01-31 2024-01-29 28.325 962,066 -1,765 0.09% 27,250,749
2024-01-30 2024-01-26 27.985 963,831 +13,239 0.09% 26,973,134
2024-01-29 2024-01-25 28.495 950,592 -3,972 0.09% 27,087,299
2024-01-26 2024-01-24 29.175 954,564 -1,324 0.09% 27,849,400
2024-01-25 2024-01-23 28.495 955,888 +1,324 0.09% 27,238,210
2024-01-24 2024-01-22 28.552 954,564 -5,296 0.09% 27,254,559
2024-01-23 2024-01-19 29.742 959,860 +1,324 0.09% 28,547,676
2024-01-22 2024-01-18 29.911 958,536 +3,531 0.09% 28,671,203
2024-01-19 2024-01-17 29.628 955,005 -1,765 0.09% 28,295,078
2024-01-18 2024-01-16 30.988 956,770 +6,178 0.09% 29,648,208
2024-01-17 2024-01-15 32.234 950,592 -3,531 0.09% 30,641,498
2024-01-15 2024-01-11 31.781 954,123 -1,324 0.09% 30,322,904
2024-01-11 2024-01-09 31.894 955,447 +883 0.09% 30,473,235
2024-01-10 2024-01-08 32.008 954,564 -2,648 0.09% 30,553,226
2024-01-09 2024-01-05 32.914 957,212 -2,648 0.09% 31,505,606
2024-01-08 2024-01-04 32.517 959,860 +883 0.09% 31,212,126
2024-01-05 2024-01-03 32.631 958,977 +2,207 0.09% 31,292,066
2024-01-03 2023-12-29 32.914 956,770 +2,647 0.09% 31,491,058
2024-01-02 2023-12-28 33.084 954,123 -7,943 0.09% 31,566,089
2023-12-29 2023-12-27 32.347 962,066 +3,089 0.09% 31,120,355
2023-12-27 2023-12-21 32.291 958,977 -1,765 0.09% 30,966,107
2023-12-22 2023-12-20 32.008 960,742 +882 0.09% 30,750,968
2023-12-20 2023-12-18 32.177 959,860 -3,089 0.09% 30,885,867
2023-12-19 2023-12-15 32.234 962,949 -11,915 0.09% 31,039,815
2023-12-18 2023-12-14 32.291 974,864 -1,324 0.10% 31,479,111
2023-12-15 2023-12-13 31.611 976,188 -1,765 0.10% 30,858,246
2023-12-14 2023-12-12 31.724 977,953 -883 0.10% 31,024,842
2023-12-13 2023-12-11 31.271 978,836 -1,323 0.10% 30,609,242
2023-12-12 2023-12-08 30.875 980,159 -883 0.10% 30,261,928
2023-12-11 2023-12-07 31.214 981,042 -2,207 0.10% 30,622,650
2023-12-08 2023-12-06 31.384 983,249 -3,089 0.10% 30,858,644
2023-12-07 2023-12-05 31.271 986,338 -3,971 0.10% 30,843,838
2023-12-06 2023-12-04 31.668 990,309 -4,855 0.10% 31,360,725
2023-12-05 2023-12-01 31.838 995,164 +1,765 0.10% 31,683,601
2023-12-04 2023-11-30 32.291 993,399 -2,647 0.10% 32,077,620
2023-12-01 2023-11-29 31.724 996,046 -8,385 0.10% 31,598,829
2023-11-30 2023-11-28 32.177 1,004,431 +3,972 0.10% 32,320,049
2023-11-29 2023-11-27 32.517 1,000,459 +882 0.10% 32,532,299
2023-11-28 2023-11-24 32.461 999,577 +8,385 0.10% 32,446,992
2023-11-27 2023-11-23 33.084 991,192 -3,089 0.10% 32,792,475
2023-11-24 2023-11-22 32.517 994,281 -2,207 0.10% 32,331,407
2023-11-23 2023-11-21 32.517 996,488 -4,413 0.10% 32,403,172
2023-11-22 2023-11-20 32.517 1,000,901 -3,971 0.10% 32,546,672
2023-11-20 2023-11-16 31.441 1,004,872 -883 0.10% 31,594,195
2023-11-17 2023-11-15 31.838 1,005,755 -14,122 0.10% 32,020,793
2023-11-16 2023-11-14 30.761 1,019,877 +3,089 0.10% 31,372,649
2023-11-15 2023-11-13 29.911 1,016,788 -13,680 0.10% 30,413,605
2023-11-14 2023-11-10 29.175 1,030,468 -441 0.10% 30,063,899
2023-11-13 2023-11-09 29.855 1,030,909 -2,648 0.10% 30,777,583
2023-11-10 2023-11-08 29.572 1,033,557 +1,324 0.10% 30,563,881
2023-11-08 2023-11-06 30.705 1,032,233 +10,591 0.10% 31,694,258
2023-11-06 2023-11-02 29.742 1,021,642 +2,648 0.10% 30,385,166
2023-11-02 2023-10-31 29.685 1,018,994 +11,032 0.10% 30,248,684
2023-11-01 2023-10-30 30.138 1,007,962 +2,207 0.10% 30,378,013
2023-10-31 2023-10-27 29.175 1,005,755 -7,061 0.10% 29,342,897
2023-10-30 2023-10-26 28.892 1,012,816 -12,798 0.10% 29,262,020
2023-10-27 2023-10-25 27.985 1,025,614 -441 0.10% 28,702,152
2023-10-26 2023-10-24 27.815 1,026,055 +883 0.10% 28,540,114
2023-10-25 2023-10-20 27.589 1,025,172 -6,179 0.10% 28,283,247
2023-10-24 2023-10-19 27.589 1,031,351 -3,971 0.10% 28,453,718
2023-10-20 2023-10-18 27.872 1,035,322 -3,531 0.10% 28,856,530
2023-10-19 2023-10-17 27.645 1,038,853 +5,296 0.10% 28,719,540
2023-10-18 2023-10-16 27.929 1,033,557 -20,300 0.10% 28,865,888
2023-10-17 2023-10-13 27.419 1,053,857 +10,150 0.10% 28,895,527
2023-10-16 2023-10-12 28.608 1,043,707 -3,530 0.10% 29,858,882
2023-10-13 2023-10-11 28.269 1,047,237 -1,324 0.10% 29,603,911
2023-10-12 2023-10-10 28.269 1,048,561 -3,089 0.10% 29,641,339
2023-10-11 2023-10-09 28.042 1,051,650 -5,296 0.10% 29,490,354
2023-10-09 2023-10-05 27.645 1,056,946 -2,207 0.10% 29,219,729
2023-10-05 2023-10-03 27.192 1,059,153 +11,474 0.10% 28,800,731
2023-10-04 2023-09-29 28.269 1,047,679 +11,915 0.10% 29,616,406
2023-10-03 2023-09-28 28.042 1,035,764 -441 0.10% 29,044,879
2023-09-29 2023-09-27 28.778 1,036,205 -7,061 0.10% 29,820,365
2023-09-28 2023-09-26 28.439 1,043,266 +3,972 0.10% 29,668,961
2023-09-27 2023-09-25 28.608 1,039,294 +17,211 0.10% 29,732,633
2023-09-26 2023-09-22 29.572 1,022,083 +7,061 0.10% 30,224,577
2023-09-25 2023-09-21 29.345 1,015,022 +3,089 0.10% 29,785,767
2023-09-22 2023-09-20 29.968 1,011,933 -1,324 0.10% 30,325,711
2023-09-21 2023-09-19 30.478 1,013,257 -4,413 0.10% 30,882,003
2023-09-19 2023-09-15 32.669 1,017,670 -22,065 0.10% 33,245,857
2023-09-18 2023-09-14 32.261 1,039,735 +51,864 0.10% 33,542,863
2023-09-15 2023-09-13 32.552 987,871 +4,722 0.10% 32,157,312
2023-09-14 2023-09-12 32.785 983,149 -1,288 0.10% 32,232,607
2023-09-13 2023-09-11 32.843 984,437 +3,435 0.10% 32,332,161
2023-09-12 2023-09-07 32.960 981,002 +6,010 0.10% 32,333,597
2023-09-11 2023-09-06 33.833 974,992 +1,718 0.10% 32,987,157
2023-09-07 2023-09-05 33.775 973,274 +9,015 0.10% 32,872,355
2023-09-06 2023-09-04 34.765 964,259 -6,440 0.10% 33,522,449
2023-09-05 2023-08-31 33.891 970,699 +6,011 0.10% 32,898,437
2023-09-04 2023-08-30 34.241 964,688 -1,288 0.10% 33,031,774
2023-08-30 2023-08-28 34.357 965,976 +429 0.10% 33,188,380
2023-08-29 2023-08-25 34.299 965,547 +2,147 0.10% 33,117,414
2023-08-28 2023-08-24 33.891 963,400 -6,440 0.10% 32,651,063
2023-08-25 2023-08-23 33.542 969,840 -2,576 0.10% 32,530,465
2023-08-24 2023-08-22 33.600 972,416 +7,298 0.10% 32,673,496
2023-08-23 2023-08-21 33.659 965,118 +14,168 0.10% 32,484,483
2023-08-22 2023-08-18 33.717 950,950 +858 0.10% 32,062,985
2023-08-21 2023-08-17 34.066 950,092 -858 0.10% 32,366,015
2023-08-17 2023-08-15 34.940 950,950 -3,005 0.10% 33,225,891
2023-08-16 2023-08-14 35.056 953,955 -3,006 0.10% 33,441,988
2023-08-15 2023-08-11 35.231 956,961 +1,718 0.10% 33,714,546
2023-08-14 2023-08-10 35.871 955,243 +1,288 0.10% 34,265,911
2023-08-11 2023-08-09 35.580 953,955 -430 0.10% 33,941,951
2023-08-10 2023-08-08 35.289 954,385 -429 0.10% 33,679,368
2023-08-09 2023-08-07 35.580 954,814 +429 0.10% 33,972,514
2023-08-08 2023-08-04 35.638 954,385 +430 0.10% 34,012,827
2023-08-07 2023-08-03 35.697 953,955 +2,146 0.10% 34,053,054
2023-08-04 2023-08-02 36.337 951,809 +2,576 0.10% 34,586,140
2023-08-03 2023-08-01 36.570 949,233 -429 0.10% 34,713,641
2023-08-02 2023-07-31 37.327 949,662 -9,445 0.10% 35,448,249
2023-08-01 2023-07-28 36.687 959,107 +2,576 0.10% 35,186,439
2023-07-31 2023-07-27 36.745 956,531 -10,304 0.10% 35,147,635
2023-07-27 2023-07-25 36.104 966,835 -1,288 0.10% 34,906,938
2023-07-26 2023-07-24 35.231 968,123 -7,298 0.10% 34,107,793
2023-07-24 2023-07-20 35.464 975,421 +859 0.10% 34,592,113
2023-07-21 2023-07-19 35.697 974,562 -430 0.10% 34,788,656
2023-07-20 2023-07-18 35.464 974,992 +859 0.10% 34,576,899
2023-07-19 2023-07-14 35.988 974,133 -3,005 0.10% 35,056,974
2023-07-18 2023-07-13 35.464 977,138 +3,434 0.10% 34,653,005
2023-07-14 2023-07-12 35.114 973,704 +3,864 0.10% 34,191,013
2023-07-13 2023-07-11 35.464 969,840 -859 0.10% 34,394,190
2023-07-12 2023-07-10 35.406 970,699 -1,288 0.10% 34,368,127
2023-07-11 2023-07-07 35.580 971,987 -858 0.10% 34,583,534
2023-07-10 2023-07-06 35.697 972,845 +3,005 0.10% 34,727,365
2023-07-07 2023-07-05 36.570 969,840 +18,890 0.10% 35,467,244
2023-07-06 2023-07-04 37.560 950,950 +12,020 0.10% 35,717,833
2023-07-05 2023-07-03 37.910 938,930 +14,168 0.09% 35,594,419
2023-07-04 2023-06-30 38.434 924,762 +429 0.09% 35,541,980
2023-07-03 2023-06-29 38.492 924,333 +3,005 0.09% 35,579,318
2023-06-28 2023-06-26 38.667 921,328 -858 0.09% 35,624,604
2023-06-27 2023-06-23 38.783 922,186 +429 0.09% 35,765,183
2023-06-26 2023-06-21 39.365 921,757 +3,434 0.09% 36,285,310
2023-06-21 2023-06-19 40.472 918,323 +6,440 0.09% 37,166,184
2023-06-20 2023-06-16 40.763 911,883 -429 0.09% 37,171,053
2023-06-16 2023-06-14 40.064 912,312 +3,005 0.09% 36,551,022
2023-06-15 2023-06-13 40.879 909,307 -1,288 0.09% 37,171,950
2023-06-14 2023-06-12 40.879 910,595 -4,293 0.09% 37,224,603
2023-06-09 2023-06-07 40.763 914,888 -2,147 0.09% 37,293,545
2023-06-07 2023-06-05 39.831 917,035 -858 0.09% 36,526,639
2023-06-06 2023-06-02 40.006 917,893 -3,005 0.09% 36,721,169
2023-06-05 2023-06-01 38.492 920,898 +1,287 0.09% 35,447,098
2023-06-02 2023-05-31 38.783 919,611 +1,288 0.09% 35,665,317
2023-06-01 2023-05-30 40.064 918,323 +430 0.09% 36,791,848
2023-05-31 2023-05-29 40.705 917,893 -3,864 0.09% 37,362,587
2023-05-30 2023-05-25 40.588 921,757 -6,010 0.09% 37,412,517
2023-05-25 2023-05-23 42.529 927,767 +3,434 0.09% 39,456,863
2023-05-24 2023-05-22 42.767 924,333 +21,920 0.09% 39,531,047
2023-05-23 2023-05-19 43.065 902,413 -839 0.09% 38,862,350
2023-05-22 2023-05-18 42.648 903,252 +839 0.09% 38,521,871
2023-05-19 2023-05-17 42.946 902,413 -13,850 0.09% 38,754,847
2023-05-18 2023-05-16 41.933 916,263 -840 0.09% 38,421,846
2023-05-17 2023-05-15 42.052 917,103 -10,073 0.09% 38,566,323
2023-05-16 2023-05-12 40.861 927,176 +840 0.10% 37,885,386
2023-05-12 2023-05-10 40.861 926,336 -840 0.09% 37,851,063
2023-05-11 2023-05-09 41.040 927,176 -1,259 0.10% 38,051,065
2023-05-10 2023-05-08 41.457 928,435 +2,099 0.10% 38,489,845
2023-05-09 2023-05-05 41.159 926,336 -420 0.09% 38,126,945
2023-05-05 2023-05-03 40.682 926,756 +8,814 0.10% 37,702,620
2023-05-04 2023-05-02 41.516 917,942 +4,617 0.09% 38,109,516
2023-05-03 2023-04-28 41.695 913,325 +5,876 0.09% 38,081,040
2023-05-02 2023-04-27 42.350 907,449 +6,715 0.09% 38,430,607
2023-04-28 2023-04-26 43.422 900,734 +4,197 0.09% 39,111,953
2023-04-27 2023-04-25 43.780 896,537 -6,295 0.09% 39,250,119
2023-04-26 2023-04-24 44.018 902,832 -4,617 0.09% 39,740,818
2023-04-25 2023-04-21 43.541 907,449 -10,493 0.09% 39,511,637
2023-04-20 2023-04-18 42.648 917,942 +2,518 0.09% 39,148,370
2023-04-19 2023-04-17 43.303 915,424 -8,814 0.09% 39,640,774
2023-04-18 2023-04-14 42.946 924,238 +12,172 0.09% 39,692,139
2023-04-17 2023-04-13 43.065 912,066 -840 0.09% 39,278,056
2023-04-14 2023-04-12 43.482 912,906 -2,518 0.09% 39,694,866
2023-04-13 2023-04-11 43.363 915,424 +2,518 0.09% 39,695,300
2023-04-12 2023-04-06 43.899 912,906 -3,357 0.09% 40,075,502
2023-04-11 2023-04-04 43.541 916,263 +839 0.09% 39,895,411
2023-04-06 2023-04-03 43.184 915,424 -420 0.09% 39,531,721
2023-04-04 2023-03-31 43.244 915,844 -839 0.09% 39,604,409
2023-04-03 2023-03-30 42.767 916,683 -9,234 0.09% 39,203,879
2023-03-31 2023-03-29 43.124 925,917 -8,394 0.09% 39,929,699
2023-03-30 2023-03-28 42.708 934,311 +17,628 0.10% 39,902,126
2023-03-29 2023-03-27 43.422 916,683 -16,789 0.09% 39,804,495
2023-03-28 2023-03-24 42.886 933,472 +18,468 0.10% 40,033,099
2023-03-27 2023-03-23 43.184 915,004 -7,555 0.09% 39,513,583
2023-03-24 2023-03-22 42.112 922,559 +2,099 0.09% 38,850,712
2023-03-22 2023-03-20 41.814 920,460 +1,678 0.09% 38,488,187
2023-03-21 2023-03-17 41.993 918,782 +420 0.09% 38,582,202
2023-03-20 2023-03-16 41.695 918,362 +420 0.09% 38,291,058
2023-03-17 2023-03-15 41.814 917,942 -3,358 0.09% 38,382,899
2023-03-16 2023-03-14 41.218 921,300 -2,098 0.09% 37,974,545
2023-03-15 2023-03-13 41.933 923,398 +3,357 0.09% 38,721,039
2023-03-14 2023-03-10 41.576 920,041 -9,653 0.09% 38,251,460
2023-03-13 2023-03-09 41.933 929,694 +839 0.10% 38,985,051
2023-03-10 2023-03-08 42.827 928,855 -5,456 0.10% 39,779,767
2023-03-09 2023-03-07 42.886 934,311 +7,555 0.10% 40,069,080
2023-03-08 2023-03-06 43.303 926,756 +4,617 0.10% 40,131,485
2023-03-07 2023-03-03 42.946 922,139 +4,197 0.09% 39,601,996
2023-03-06 2023-03-02 42.827 917,942 +4,197 0.09% 39,312,399
2023-03-03 2023-03-01 42.946 913,745 +11,332 0.09% 39,241,509
2023-03-02 2023-02-28 43.005 902,413 +840 0.09% 38,808,598
2023-03-01 2023-02-27 43.839 901,573 +420 0.09% 39,524,295
2023-02-28 2023-02-24 43.839 901,153 +419 0.09% 39,505,882
2023-02-27 2023-02-23 44.137 900,734 +1,679 0.09% 39,755,771
2023-02-23 2023-02-21 44.197 899,055 -1,679 0.09% 39,735,216
2023-02-22 2023-02-20 44.256 900,734 +2,519 0.09% 39,863,074
2023-02-21 2023-02-17 43.899 898,215 -420 0.09% 39,430,584
2023-02-17 2023-02-15 44.614 898,635 +420 0.09% 40,091,339
2023-02-15 2023-02-13 44.733 898,215 +419 0.09% 40,179,604
2023-02-14 2023-02-10 44.911 897,796 -1,679 0.09% 40,321,291
2023-02-13 2023-02-09 45.031 899,475 +2,099 0.09% 40,503,850
2023-02-10 2023-02-08 45.269 897,376 -420 0.09% 40,623,137
2023-02-09 2023-02-07 44.971 897,796 +840 0.09% 40,374,768
2023-02-08 2023-02-06 44.911 896,956 -5,457 0.09% 40,283,565
2023-02-07 2023-02-03 45.626 902,413 +840 0.09% 41,173,665
2023-02-06 2023-02-02 45.924 901,573 -4,197 0.09% 41,403,847
2023-02-03 2023-02-01 45.626 905,770 +2,518 0.09% 41,326,832
2023-02-02 2023-01-31 45.864 903,252 +9,234 0.09% 41,427,152
2023-02-01 2023-01-30 46.579 894,018 -31,479 0.09% 41,642,657
2023-01-31 2023-01-27 46.520 925,497 -420 0.09% 43,053,798
2023-01-30 2023-01-26 46.698 925,917 +45,749 0.09% 43,238,791
2023-01-27 2023-01-20 47.294 880,168 -1,259 0.09% 41,626,653
2023-01-26 2023-01-19 47.413 881,427 -5,456 0.09% 41,791,199
2023-01-20 2023-01-18 47.651 886,883 +1,259 0.09% 42,261,191
2023-01-19 2023-01-17 47.830 885,624 +11,332 0.09% 42,359,453
2023-01-18 2023-01-16 48.485 874,292 -419 0.09% 42,390,284
2023-01-17 2023-01-13 48.664 874,711 -7,975 0.09% 42,566,904
2023-01-16 2023-01-12 48.366 882,686 +1,259 0.09% 42,692,116
2023-01-13 2023-01-11 48.009 881,427 +10,073 0.09% 42,316,214
2023-01-12 2023-01-10 48.783 871,354 -9,653 0.09% 42,507,342
2023-01-11 2023-01-09 48.187 881,007 +8,394 0.09% 42,453,480
2023-01-09 2023-01-05 49.438 872,613 +2,938 0.09% 43,140,501
2023-01-06 2023-01-04 50.630 869,675 -46,588 0.09% 44,031,282
2023-01-05 2023-01-03 48.485 916,263 +41,552 0.09% 44,425,259
2023-01-04 2022-12-30 49.379 874,711 +7,974 0.09% 43,192,121
2023-01-03 2022-12-29 48.366 866,737 -43,231 0.09% 41,920,725
2022-12-30 2022-12-28 48.902 909,968 -16,788 0.09% 44,499,455
2022-12-29 2022-12-23 48.664 926,756 -1,679 0.10% 45,099,620
2022-12-28 2022-12-22 49.200 928,435 -8,394 0.10% 45,679,040
2022-12-23 2022-12-21 48.009 936,829 -420 0.10% 44,975,995
2022-12-22 2022-12-20 47.770 937,249 -1,259 0.10% 44,772,853
2022-12-21 2022-12-19 47.651 938,508 -1,259 0.10% 44,721,193
2022-12-20 2022-12-16 47.890 939,767 -6,296 0.10% 45,005,092
2022-12-19 2022-12-15 47.115 946,063 -2,099 0.10% 44,574,036
2022-12-16 2022-12-14 47.175 948,162 -13,430 0.10% 44,729,407
2022-12-15 2022-12-13 44.614 961,592 -420 0.10% 42,900,077
2022-12-14 2022-12-12 44.435 962,012 -6,296 0.10% 42,746,911
2022-12-13 2022-12-09 44.554 968,308 -1,679 0.10% 43,142,026
2022-12-12 2022-12-08 43.184 969,987 +2,519 0.10% 41,887,972
2022-12-09 2022-12-07 43.720 967,468 -13,431 0.10% 42,297,830
2022-12-08 2022-12-06 43.601 980,899 -840 0.10% 42,768,182
2022-12-07 2022-12-05 43.363 981,739 +1,259 0.10% 42,570,901
2022-12-05 2022-12-01 42.291 980,480 -1,679 0.10% 41,465,080
2022-12-02 2022-11-30 42.827 982,159 -23,504 0.10% 42,062,599
2022-12-01 2022-11-29 40.980 1,005,663 -20,985 0.10% 41,212,250
2022-11-30 2022-11-28 40.682 1,026,648 -17,628 0.11% 41,766,462
2022-11-29 2022-11-25 40.146 1,044,276 +839 0.11% 41,923,797
2022-11-28 2022-11-24 40.563 1,043,437 -1,679 0.11% 42,325,175
2022-11-25 2022-11-23 40.087 1,045,116 +17,209 0.11% 41,895,268
2022-11-24 2022-11-22 40.921 1,027,907 -7,555 0.11% 42,062,587
2022-11-23 2022-11-21 40.087 1,035,462 +29,380 0.11% 41,508,271
2022-11-22 2022-11-18 41.457 1,006,082 -420 0.10% 41,708,833
2022-11-21 2022-11-17 41.159 1,006,502 -4,617 0.10% 41,426,487
2022-11-18 2022-11-16 40.980 1,011,119 -13,011 0.10% 41,435,838
2022-11-17 2022-11-15 40.861 1,024,130 -420 0.10% 41,847,028
2022-11-16 2022-11-14 40.504 1,024,550 -23,923 0.11% 41,498,031
2022-11-15 2022-11-11 39.432 1,048,473 -5,037 0.11% 41,342,873
2022-11-11 2022-11-09 39.432 1,053,510 +1,259 0.11% 41,541,490
2022-11-10 2022-11-08 38.955 1,052,251 +420 0.11% 40,990,434
2022-11-09 2022-11-07 39.134 1,051,831 -4,617 0.11% 41,162,027
2022-11-08 2022-11-04 37.883 1,056,448 -28,121 0.11% 40,021,251
2022-11-07 2022-11-03 37.049 1,084,569 +24,763 0.11% 40,182,133
2022-11-04 2022-11-02 37.764 1,059,806 -10,493 0.11% 40,022,208
2022-11-03 2022-11-01 36.989 1,070,299 -44,909 0.11% 39,589,693
2022-11-02 2022-10-31 36.275 1,115,208 +4,617 0.11% 40,453,731
2022-11-01 2022-10-28 36.989 1,110,591 -36,516 0.11% 41,080,069
2022-10-31 2022-10-27 38.478 1,147,107 +6,296 0.12% 44,138,936
2022-10-28 2022-10-26 38.240 1,140,811 +10,073 0.12% 43,624,870
2022-10-27 2022-10-25 38.895 1,130,738 +7,975 0.12% 43,980,543
2022-10-26 2022-10-24 38.419 1,122,763 -13,431 0.12% 43,135,340
2022-10-25 2022-10-21 39.134 1,136,194 -7,555 0.12% 44,463,462
2022-10-24 2022-10-20 38.657 1,143,749 +26,862 0.12% 44,214,105
2022-10-21 2022-10-19 37.942 1,116,887 -420 0.11% 42,377,378
2022-10-20 2022-10-18 38.598 1,117,307 -36,515 0.11% 43,125,381
2022-10-19 2022-10-17 38.895 1,153,822 +28,960 0.12% 44,878,405
2022-10-18 2022-10-14 38.538 1,124,862 -18,047 0.12% 43,349,984
2022-10-17 2022-10-13 37.942 1,142,909 +4,616 0.12% 43,364,716
2022-10-14 2022-10-12 38.478 1,138,293 +15,110 0.12% 43,799,787
2022-10-13 2022-10-11 39.193 1,123,183 +3,358 0.12% 44,021,195
2022-10-12 2022-10-10 39.908 1,119,825 +2,938 0.11% 44,690,002
2022-10-11 2022-10-07 40.801 1,116,887 +2,938 0.11% 45,570,650
2022-10-10 2022-10-06 41.695 1,113,949 -5,456 0.11% 46,446,048
2022-10-07 2022-10-05 41.814 1,119,405 +12,171 0.11% 46,806,888
2022-10-05 2022-09-30 41.814 1,107,234 -8,394 0.11% 46,297,969
2022-10-03 2022-09-29 41.397 1,115,628 -2,518 0.11% 46,183,796
2022-09-30 2022-09-28 40.742 1,118,146 -24,344 0.11% 45,555,418
2022-09-29 2022-09-27 40.742 1,142,490 -839 0.12% 46,547,239
2022-09-28 2022-09-26 41.040 1,143,329 +8,394 0.12% 46,921,929
2022-09-27 2022-09-23 41.755 1,134,935 +3,778 0.12% 47,388,660
2022-09-26 2022-09-22 42.231 1,131,157 +4,616 0.12% 47,769,923
2022-09-22 2022-09-20 42.708 1,126,541 +4,198 0.12% 48,111,797
2022-09-21 2022-09-19 42.886 1,122,343 +419 0.12% 48,133,065
2022-09-20 2022-09-16 43.422 1,121,924 -30,219 0.12% 48,716,534
2022-09-19 2022-09-15 42.708 1,152,143 -6,716 0.12% 49,205,195
2022-09-16 2022-09-14 42.946 1,158,859 -3,357 0.12% 49,768,125
2022-09-15 2022-09-13 43.720 1,162,216 -9,654 0.12% 50,812,238
2022-09-14 2022-09-09 42.886 1,171,870 +3,358 0.12% 50,257,091
2022-09-13 2022-09-08 44.707 1,168,512 +9,653 0.12% 52,240,202
2022-09-09 2022-09-07 44.889 1,158,859 +25,571 0.12% 52,020,402
2022-09-06 2022-09-02 45.255 1,133,288 +821 0.12% 51,286,696
2022-09-05 2022-09-01 45.438 1,132,467 +821 0.12% 51,456,471
2022-09-02 2022-08-31 45.803 1,131,646 +10,672 0.12% 51,832,726
2022-09-01 2022-08-30 46.412 1,120,974 -3,284 0.12% 52,026,682
2022-08-31 2022-08-29 46.229 1,124,258 -9,440 0.12% 51,973,669
2022-08-30 2022-08-26 46.047 1,133,698 -7,799 0.12% 52,202,919
2022-08-29 2022-08-25 45.803 1,141,497 +4,105 0.12% 52,283,931
2022-08-26 2022-08-24 46.229 1,137,392 -1,232 0.12% 52,580,845
2022-08-25 2022-08-23 45.986 1,138,624 +10,672 0.12% 52,360,393
2022-08-24 2022-08-22 46.960 1,127,952 -6,567 0.12% 52,968,858
2022-08-23 2022-08-19 47.265 1,134,519 -12,314 0.12% 53,622,753
2022-08-22 2022-08-18 45.864 1,146,833 +2,463 0.12% 52,598,187
2022-08-19 2022-08-17 45.681 1,144,370 +821 0.12% 52,276,120
2022-08-18 2022-08-16 46.290 1,143,549 -411 0.12% 52,935,130
2022-08-17 2022-08-15 46.473 1,143,960 -1,641 0.12% 53,163,185
2022-08-16 2022-08-12 46.656 1,145,601 -3,284 0.12% 53,448,777
2022-08-15 2022-08-11 46.717 1,148,885 -16,418 0.12% 53,671,970
2022-08-11 2022-08-09 46.047 1,165,303 +4,925 0.12% 53,658,222
2022-08-10 2022-08-08 46.107 1,160,378 -5,336 0.12% 53,502,119
2022-08-08 2022-08-04 44.889 1,165,714 -821 0.12% 52,328,118
2022-08-05 2022-08-03 44.646 1,166,535 +3,284 0.12% 52,080,766
2022-08-04 2022-08-02 45.255 1,163,251 -18,881 0.12% 52,642,665
2022-08-03 2022-08-01 46.412 1,182,132 -1,642 0.12% 54,865,149
2022-08-02 2022-07-29 46.229 1,183,774 -37,761 0.12% 54,725,053
2022-08-01 2022-07-28 46.229 1,221,535 +1,231 0.13% 56,470,718
2022-07-29 2022-07-27 45.864 1,220,304 -2,463 0.13% 55,967,850
2022-07-28 2022-07-26 45.194 1,222,767 +27,090 0.13% 55,261,571
2022-07-27 2022-07-25 45.864 1,195,677 -13,955 0.13% 54,838,361
2022-07-26 2022-07-22 45.864 1,209,632 -13,956 0.13% 55,478,391
2022-07-25 2022-07-21 44.768 1,223,588 -1,231 0.13% 54,776,990
2022-07-21 2022-07-19 44.768 1,224,819 +821 0.13% 54,832,099
2022-07-20 2022-07-18 44.828 1,223,998 -1,642 0.13% 54,869,896
2022-07-19 2022-07-15 44.463 1,225,640 -42,277 0.13% 54,495,595
2022-07-18 2022-07-14 45.072 1,267,917 -9,030 0.13% 57,147,621
2022-07-15 2022-07-13 44.646 1,276,947 -821 0.13% 57,010,186
2022-07-14 2022-07-12 44.463 1,277,768 -21,754 0.13% 56,813,361
2022-07-13 2022-07-11 44.158 1,299,522 +4,515 0.14% 57,384,851
2022-07-12 2022-07-08 44.828 1,295,007 -410 0.14% 58,053,117
2022-07-11 2022-07-07 44.585 1,295,417 +9,851 0.14% 57,755,891
2022-07-08 2022-07-06 44.280 1,285,566 +2,052 0.13% 56,925,179
2022-07-07 2022-07-05 44.524 1,283,514 +4,105 0.13% 57,147,022
2022-07-06 2022-07-04 44.768 1,279,409 +12,724 0.13% 57,275,957
2022-07-05 2022-06-30 44.889 1,266,685 -1,642 0.13% 56,860,638
2022-07-04 2022-06-29 45.194 1,268,327 -821 0.13% 57,320,604
2022-06-30 2022-06-28 45.377 1,269,148 -15,187 0.13% 57,589,613
2022-06-29 2022-06-27 44.098 1,284,335 -2,463 0.13% 56,635,990
2022-06-28 2022-06-24 43.549 1,286,798 +40,225 0.13% 56,039,214
2022-06-27 2022-06-23 44.280 1,246,573 +2,463 0.13% 55,198,559
2022-06-24 2022-06-22 44.219 1,244,110 -411 0.13% 55,013,720
2022-06-23 2022-06-21 44.889 1,244,521 -10,261 0.13% 55,865,711
2022-06-22 2022-06-20 44.585 1,254,782 -8,209 0.13% 55,944,188
2022-06-21 2022-06-17 44.037 1,262,991 -821 0.13% 55,617,846
2022-06-20 2022-06-16 43.732 1,263,812 +20,112 0.13% 55,269,118
2022-06-17 2022-06-15 44.524 1,243,700 +5,746 0.13% 55,374,348
2022-06-16 2022-06-14 44.707 1,237,954 -3,694 0.13% 55,344,718
2022-06-15 2022-06-13 44.950 1,241,648 +821 0.13% 55,812,371
2022-06-14 2022-06-10 45.255 1,240,827 -3,694 0.13% 56,153,349
2022-06-13 2022-06-09 44.768 1,244,521 +11,082 0.13% 55,714,108
2022-06-10 2022-06-08 45.072 1,233,439 +3,694 0.13% 55,593,627
2022-06-09 2022-06-07 45.864 1,229,745 +2,874 0.13% 56,400,851
2022-06-08 2022-06-06 46.168 1,226,871 -411 0.13% 56,642,671
2022-06-07 2022-06-02 46.717 1,227,282 +28,322 0.13% 57,334,409
2022-06-06 2022-06-01 48.117 1,198,960 -15,598 0.13% 57,690,911
2022-06-02 2022-05-31 47.447 1,214,558 -24,217 0.13% 57,627,706
2022-06-01 2022-05-30 47.021 1,238,775 -3,694 0.13% 58,248,581
2022-05-31 2022-05-27 46.899 1,242,469 -8,209 0.13% 58,270,924
2022-05-30 2022-05-26 46.107 1,250,678 -14,776 0.13% 57,665,625
2022-05-27 2022-05-25 44.707 1,265,454 -2,873 0.13% 56,574,150
2022-05-26 2022-05-24 44.098 1,268,327 -18,881 0.13% 55,930,077
2022-05-25 2022-05-23 47.728 1,287,208 -6,978 0.13% 61,435,276
2022-05-24 2022-05-20 47.291 1,294,186 +16,627 0.14% 61,203,856
2022-05-23 2022-05-19 46.108 1,277,559 +4,012 0.14% 58,905,114
2022-05-20 2022-05-18 46.170 1,273,547 +372,749 0.14% 58,799,482
2022-05-19 2022-05-17 45.921 900,798 +21,265 0.10% 41,365,208
2022-05-18 2022-05-16 45.921 879,533 -5,216 0.09% 40,388,706
2022-05-17 2022-05-13 45.858 884,749 -24,475 0.09% 40,573,101
2022-05-16 2022-05-12 45.235 909,224 -803 0.10% 41,128,969
2022-05-13 2022-05-11 45.796 910,027 +6,019 0.10% 41,675,606
2022-05-12 2022-05-10 46.294 904,008 -24,476 0.10% 41,850,572
2022-05-11 2022-05-06 45.422 928,484 +7,222 0.10% 42,173,754
2022-05-10 2022-05-05 46.606 921,262 -10,833 0.10% 42,936,345
2022-05-06 2022-05-04 46.108 932,095 +9,229 0.10% 42,976,615
2022-05-05 2022-05-03 46.544 922,866 -3,210 0.10% 42,953,599
2022-05-04 2022-04-29 46.357 926,076 -402 0.10% 42,929,900
2022-05-03 2022-04-28 46.855 926,478 +14,445 0.10% 43,410,348
2022-04-29 2022-04-27 46.481 912,033 -7,222 0.10% 42,392,565
2022-04-28 2022-04-26 46.481 919,255 -5,618 0.10% 42,728,253
2022-04-27 2022-04-25 46.544 924,873 -12,438 0.10% 43,047,012
2022-04-26 2022-04-22 46.855 937,311 -6,018 0.10% 43,917,930
2022-04-25 2022-04-21 46.544 943,329 -5,618 0.10% 43,906,023
2022-04-22 2022-04-20 46.481 948,947 -36,913 0.10% 44,108,379
2022-04-21 2022-04-19 45.983 985,860 -9,229 0.11% 45,332,735
2022-04-20 2022-04-14 45.609 995,089 -1,605 0.11% 45,385,102
2022-04-19 2022-04-13 45.360 996,694 +803 0.11% 45,209,899
2022-04-14 2022-04-12 45.235 995,891 -1,605 0.11% 45,049,372
2022-04-13 2022-04-11 45.796 997,496 -6,420 0.11% 45,681,338
2022-04-12 2022-04-08 45.484 1,003,916 +3,210 0.11% 45,662,591
2022-04-08 2022-04-06 46.108 1,000,706 +4,012 0.11% 46,140,100
2022-04-07 2022-04-04 46.918 996,694 -30,494 0.11% 46,762,437
2022-04-06 2022-04-01 46.544 1,027,188 -15,247 0.11% 47,809,131
2022-04-04 2022-03-31 45.111 1,042,435 -22,068 0.11% 47,024,898
2022-04-01 2022-03-30 44.924 1,064,503 +46,142 0.11% 47,821,420
2022-03-31 2022-03-29 44.861 1,018,361 -12,438 0.11% 45,685,099
2022-03-30 2022-03-28 45.360 1,030,799 +8,426 0.11% 46,756,897
2022-03-29 2022-03-25 44.674 1,022,373 -41,728 0.11% 45,673,978
2022-03-28 2022-03-24 43.864 1,064,101 -16,050 0.11% 46,676,235
2022-03-25 2022-03-23 44.924 1,080,151 +54,167 0.12% 48,524,386
2022-03-24 2022-03-22 46.045 1,025,984 +83,056 0.11% 47,241,681
2022-03-23 2022-03-21 47.790 942,928 +23,432 0.10% 45,062,389
2022-03-22 2022-03-18 49.472 919,496 -12,438 0.10% 45,489,447
2022-03-21 2022-03-17 48.787 931,934 +19,259 0.10% 45,466,051
2022-03-18 2022-03-16 48.724 912,675 +22,068 0.10% 44,469,600
2022-03-17 2022-03-15 48.288 890,607 +13,241 0.10% 43,005,908
2022-03-16 2022-03-14 49.908 877,366 -16,050 0.09% 43,787,851
2022-03-15 2022-03-11 48.787 893,416 +9,630 0.10% 43,586,882
2022-03-14 2022-03-10 48.849 883,786 +24,074 0.09% 43,172,132
2022-03-11 2022-03-09 49.410 859,712 +7,624 0.09% 42,478,237
2022-03-10 2022-03-08 49.161 852,088 +12,438 0.09% 41,889,171
2022-03-09 2022-03-07 49.721 839,650 +13,642 0.09% 41,748,560
2022-03-08 2022-03-04 51.902 826,008 -23,272 0.09% 42,871,588
2022-03-07 2022-03-03 51.092 849,280 +21,266 0.09% 43,391,540
2022-03-04 2022-03-02 51.778 828,014 -41,729 0.09% 42,872,520
2022-03-03 2022-03-01 51.653 869,743 -8,025 0.09% 44,924,762
2022-03-02 2022-02-28 51.653 877,768 +1,605 0.09% 45,339,277
2022-03-01 2022-02-25 51.466 876,163 +5,618 0.09% 45,092,599
2022-02-28 2022-02-24 52.588 870,545 -39,321 0.09% 45,779,810
2022-02-25 2022-02-23 52.899 909,866 -8,025 0.10% 48,131,061
2022-02-24 2022-02-22 52.027 917,891 -2,809 0.10% 47,754,895
2022-02-23 2022-02-21 52.214 920,700 -21,667 0.10% 48,073,138
2022-02-22 2022-02-18 51.653 942,367 -11,635 0.10% 48,676,003
2022-02-21 2022-02-17 51.279 954,002 -30,093 0.10% 48,920,336
2022-02-18 2022-02-16 50.718 984,095 +23,272 0.11% 49,911,629
2022-02-17 2022-02-15 51.030 960,823 -24,877 0.10% 49,030,645
2022-02-16 2022-02-14 50.718 985,700 +2,809 0.11% 49,993,032
2022-02-15 2022-02-11 51.217 982,891 +1,203 0.11% 50,340,496
2022-02-14 2022-02-10 51.092 981,688 +14,044 0.11% 50,156,549
2022-02-11 2022-02-09 50.968 967,644 -10,834 0.10% 49,318,428
2022-02-10 2022-02-08 49.971 978,478 +8,025 0.10% 48,895,146
2022-02-09 2022-02-07 49.472 970,453 +2,407 0.10% 48,010,400
2022-02-08 2022-02-04 48.475 968,046 +4,414 0.10% 46,926,256
2022-02-07 2022-01-31 47.478 963,632 +23,673 0.10% 45,751,622
2022-02-04 2022-01-27 48.101 939,959 -7,624 0.10% 45,213,333
2022-01-28 2022-01-26 48.164 947,583 +27,284 0.10% 45,639,099
2022-01-27 2022-01-25 48.600 920,299 +34,105 0.10% 44,726,392
2022-01-26 2022-01-24 49.721 886,194 +3,210 0.10% 44,062,792
2022-01-25 2022-01-21 49.971 882,984 -34,105 0.09% 44,123,252
2022-01-24 2022-01-20 49.285 917,089 -52,562 0.10% 45,198,943
2022-01-21 2022-01-19 48.974 969,651 -32,098 0.10% 47,487,391
2022-01-20 2022-01-18 48.164 1,001,749 +44,136 0.11% 48,247,934
2022-01-19 2022-01-17 48.787 957,613 +83,858 0.10% 46,718,846
2022-01-18 2022-01-14 50.594 873,755 +95,895 0.09% 44,206,488
2022-01-17 2022-01-13 52.525 777,860 -28,889 0.08% 40,857,268
2022-01-14 2022-01-12 53.584 806,749 -1,605 0.09% 43,229,200
2022-01-13 2022-01-11 52.961 808,354 +3,210 0.09% 42,811,538
2022-01-12 2022-01-10 51.964 805,144 -22,469 0.09% 41,838,868
2022-01-10 2022-01-06 50.344 827,613 +11,636 0.09% 41,665,728
2022-01-07 2022-01-05 50.344 815,977 -4,414 0.09% 41,079,920
2022-01-06 2022-01-04 50.158 820,391 +13,642 0.09% 41,148,791
2022-01-05 2022-01-03 50.344 806,749 -10,833 0.09% 40,615,341
2022-01-04 2021-12-31 50.033 817,582 +12,839 0.09% 40,906,015
2022-01-03 2021-12-29 51.279 804,743 +2,408 0.09% 41,266,473
2021-12-30 2021-12-28 52.650 802,335 -12,439 0.09% 42,242,806
2021-12-29 2021-12-24 51.591 814,774 -5,216 0.09% 42,034,686
2021-12-28 2021-12-22 51.591 819,990 -3,209 0.09% 42,303,783
2021-12-23 2021-12-21 51.030 823,199 -6,420 0.09% 42,007,714
2021-12-22 2021-12-20 50.718 829,619 -16,050 0.09% 42,076,868
2021-12-21 2021-12-17 50.282 845,669 -8,024 0.09% 42,522,056
2021-12-20 2021-12-16 49.597 853,693 -5,618 0.09% 42,340,414
2021-12-17 2021-12-15 49.721 859,311 -10,833 0.09% 42,726,132
2021-12-16 2021-12-14 49.784 870,144 -2,407 0.09% 43,318,980
2021-12-15 2021-12-13 49.410 872,551 -5,217 0.09% 43,112,610
2021-12-14 2021-12-10 49.036 877,768 +3,210 0.09% 43,042,232
2021-12-13 2021-12-09 49.597 874,558 -25,278 0.09% 43,375,251
2021-12-10 2021-12-08 47.790 899,836 +14,846 0.10% 43,003,028
2021-12-09 2021-12-07 48.662 884,990 +3,210 0.09% 43,065,521
2021-12-08 2021-12-06 48.724 881,780 -47,747 0.09% 42,964,257
2021-12-07 2021-12-03 47.790 929,527 -26,482 0.10% 44,421,957
2021-12-06 2021-12-02 46.855 956,009 -20,463 0.10% 44,794,030
2021-12-03 2021-12-01 46.170 976,472 +28,488 0.10% 45,083,572
2021-12-02 2021-11-30 46.918 947,984 +401 0.10% 44,477,083
2021-12-01 2021-11-29 48.039 947,583 -12,438 0.10% 45,521,016
2021-11-30 2021-11-26 47.229 960,021 +59,784 0.10% 45,340,912
2021-11-29 2021-11-25 48.600 900,237 +16,451 0.10% 43,751,382
2021-11-26 2021-11-24 49.534 883,786 +2,407 0.09% 43,777,863
2021-11-25 2021-11-23 49.846 881,379 -88,673 0.09% 43,933,216
2021-11-24 2021-11-22 47.790 970,052 -24,074 0.10% 46,358,640
2021-11-23 2021-11-19 47.665 994,126 +52,562 0.11% 47,385,250
2021-11-22 2021-11-18 48.538 941,564 -32,099 0.10% 45,701,201
2021-11-19 2021-11-17 47.914 973,663 +49,352 0.10% 46,652,543
2021-11-18 2021-11-16 48.724 924,311 -28,889 0.10% 45,036,557
2021-11-17 2021-11-15 48.538 953,200 +22,068 0.10% 46,265,984
2021-11-16 2021-11-12 48.662 931,132 +43,735 0.10% 45,310,891
2021-11-15 2021-11-11 49.410 887,397 +10,031 0.10% 43,846,149
2021-11-12 2021-11-10 49.036 877,366 +401 0.09% 43,022,520
2021-11-11 2021-11-09 48.538 876,965 +34,907 0.09% 42,565,725
2021-11-10 2021-11-08 49.597 842,058 +4,013 0.09% 41,763,356
2021-11-09 2021-11-05 49.223 838,045 +2,407 0.09% 41,251,025
2021-11-08 2021-11-04 49.659 835,638 -10,031 0.09% 41,497,011
2021-11-05 2021-11-03 49.971 845,669 +4,815 0.09% 42,258,599
2021-11-04 2021-11-02 50.033 840,854 +56,173 0.09% 42,070,382
2021-11-03 2021-11-01 51.092 784,681 -23,272 0.08% 40,091,038
2021-11-02 2021-10-29 50.656 807,953 +2,408 0.09% 40,927,664
2021-11-01 2021-10-28 50.968 805,545 +13,080 0.09% 41,056,642
2021-10-29 2021-10-27 50.594 792,465 +4,815 0.08% 40,093,727
2021-10-28 2021-10-26 50.656 787,650 +28,488 0.08% 39,899,195
2021-10-27 2021-10-25 51.341 759,162 +28,889 0.08% 38,976,423
2021-10-26 2021-10-22 52.588 730,273 -27,284 0.08% 38,403,252
2021-10-25 2021-10-21 51.840 757,557 +6,018 0.08% 39,271,632
2021-10-22 2021-10-20 52.214 751,539 +37,716 0.08% 39,240,619
2021-10-21 2021-10-19 52.961 713,823 -7,623 0.08% 37,805,046
2021-10-20 2021-10-18 52.276 721,446 -14,445 0.08% 37,714,304
2021-10-19 2021-10-15 53.896 735,891 -2,808 0.08% 39,661,571
2021-10-18 2021-10-12 54.394 738,699 +36,913 0.08% 40,181,123
2021-10-15 2021-10-11 54.145 701,786 -8,827 0.07% 37,998,354
2021-10-12 2021-10-08 53.958 710,613 -13,240 0.08% 38,343,465
2021-10-11 2021-10-07 52.650 723,853 -402 0.08% 38,110,742
2021-10-08 2021-10-06 51.902 724,255 -1,605 0.08% 37,590,389
2021-10-07 2021-10-05 51.653 725,860 -2,006 0.08% 37,492,785
2021-10-06 2021-10-04 51.030 727,866 +803 0.08% 37,142,886
2021-10-05 2021-09-30 51.964 727,063 -1,204 0.08% 37,781,431
2021-10-04 2021-09-29 52.338 728,267 -6,420 0.08% 38,116,255
2021-09-30 2021-09-28 52.027 734,687 +5,216 0.08% 38,223,385
2021-09-29 2021-09-27 51.840 729,471 +2,408 0.08% 37,815,659
2021-09-28 2021-09-24 51.092 727,063 -349,477 0.08% 37,147,211
2021-09-27 2021-09-23 50.968 1,076,540 +2,408 0.11% 54,868,588
2021-09-24 2021-09-21 50.905 1,074,132 -6,019 0.11% 54,678,932
2021-09-23 2021-09-20 50.220 1,080,151 +2,006 0.11% 54,245,014
2021-09-21 2021-09-17 51.466 1,078,145 +9,229 0.11% 55,487,803
2021-09-20 2021-09-16 51.902 1,068,916 -803 0.11% 55,479,034
2021-09-17 2021-09-15 51.902 1,069,719 +2,006 0.11% 55,520,711
2021-09-16 2021-09-14 51.902 1,067,713 -8,827 0.11% 55,416,596
2021-09-15 2021-09-13 52.089 1,076,540 +13,241 0.11% 56,075,966
2021-09-14 2021-09-10 52.712 1,063,299 +5,216 0.11% 56,048,769
2021-09-13 2021-09-09 55.686 1,058,083 -27,685 0.11% 58,920,271
2021-09-10 2021-09-08 55.109 1,085,768 +426,027 0.12% 59,835,746
2021-09-09 2021-09-07 55.750 659,741 +23,408 0.07% 36,780,527
2021-09-08 2021-09-06 56.647 636,333 +7,022 0.07% 36,046,403
2021-09-07 2021-09-03 56.519 629,311 +16,386 0.07% 35,567,974
2021-09-03 2021-09-01 56.775 612,925 +780 0.07% 34,798,961
2021-09-02 2021-08-31 57.801 612,145 -169,709 0.07% 35,382,301
2021-09-01 2021-08-30 56.519 781,854 -30,430 0.09% 44,189,539
2021-08-31 2021-08-27 55.558 812,284 +18,336 0.09% 45,128,637
2021-08-30 2021-08-26 54.981 793,948 +6,632 0.09% 43,652,043
2021-08-27 2021-08-25 56.006 787,316 -42,914 0.09% 44,094,633
2021-08-26 2021-08-24 54.917 830,230 +122,112 0.09% 45,593,661
2021-08-25 2021-08-23 54.276 708,118 -15,996 0.08% 38,433,883
2021-08-24 2021-08-20 52.674 724,114 -10,533 0.08% 38,142,046
2021-08-23 2021-08-19 52.546 734,647 -17,947 0.08% 38,602,709
2021-08-20 2021-08-18 55.686 752,594 +23,799 0.08% 41,908,851
2021-08-19 2021-08-17 57.416 728,795 +33,161 0.08% 41,844,523
2021-08-18 2021-08-16 58.954 695,634 -1,951 0.08% 41,010,385
2021-08-17 2021-08-13 59.210 697,585 -4,681 0.08% 41,304,211
2021-08-16 2021-08-12 58.954 702,266 +4,681 0.08% 41,401,368
2021-08-13 2021-08-11 59.274 697,585 -24,188 0.08% 41,348,912
2021-08-12 2021-08-10 58.441 721,773 +6,632 0.08% 42,181,371
2021-08-11 2021-08-09 57.929 715,141 +27,310 0.08% 41,427,176
2021-08-10 2021-08-06 57.801 687,831 +28,090 0.08% 39,756,991
2021-08-09 2021-08-05 59.467 659,741 +5,852 0.07% 39,232,562
2021-08-06 2021-08-04 59.851 653,889 +5,461 0.07% 39,135,973
2021-08-04 2021-08-02 60.876 648,428 -14,825 0.07% 39,473,950
2021-08-03 2021-07-30 59.146 663,253 +4,682 0.07% 39,228,902
2021-08-02 2021-07-29 59.338 658,571 +19,897 0.07% 39,078,583
2021-07-30 2021-07-28 59.082 638,674 +10,533 0.07% 37,734,220
2021-07-29 2021-07-27 59.467 628,141 -2,340 0.07% 37,353,417
2021-07-28 2021-07-26 60.812 630,481 -4,682 0.07% 38,341,000
2021-07-27 2021-07-23 61.774 635,163 -21,848 0.07% 39,236,246
2021-07-26 2021-07-22 61.581 657,011 -2,730 0.07% 40,459,569
2021-07-23 2021-07-21 62.094 659,741 -12,875 0.07% 40,965,898
2021-07-22 2021-07-20 61.197 672,616 -28,480 0.07% 41,161,936
2021-07-21 2021-07-19 60.428 701,096 -2,341 0.08% 42,365,702
2021-07-20 2021-07-16 62.414 703,437 +74,906 0.08% 43,904,536
2021-07-19 2021-07-15 64.401 628,531 +75,686 0.07% 40,477,901
2021-07-16 2021-07-14 66.387 552,845 -7,022 0.06% 36,701,885
2021-07-15 2021-07-13 66.900 559,867 +8,193 0.06% 37,455,068
2021-07-14 2021-07-12 66.515 551,674 +390 0.06% 36,694,848
2021-07-13 2021-07-09 66.708 551,284 -51,108 0.06% 36,774,886
2021-07-09 2021-07-07 67.028 602,392 +44,476 0.07% 40,377,191
2021-07-08 2021-07-06 67.541 557,916 -3,902 0.06% 37,682,061
2021-07-07 2021-07-05 68.182 561,818 -7,022 0.06% 38,305,620
2021-07-06 2021-07-02 67.797 568,840 -50,718 0.06% 38,565,682
2021-07-05 2021-06-30 66.644 619,558 +51,498 0.07% 41,289,586
2021-07-02 2021-06-29 69.719 568,060 -65,933 0.06% 39,604,846
2021-06-30 2021-06-28 67.925 633,993 -5,461 0.07% 43,064,117
2021-06-29 2021-06-25 67.284 639,454 -6,633 0.07% 43,025,292
2021-06-28 2021-06-24 66.451 646,087 +1,561 0.07% 42,933,370
2021-06-25 2021-06-23 66.644 644,526 -7,023 0.07% 42,953,544
2021-06-24 2021-06-22 66.067 651,549 +1,561 0.07% 43,045,819
2021-06-23 2021-06-21 67.220 649,988 -22,628 0.07% 43,692,415
2021-06-22 2021-06-18 67.413 672,616 -5,072 0.07% 45,342,781
2021-06-21 2021-06-17 67.733 677,688 +390 0.07% 45,901,831
2021-06-18 2021-06-16 67.413 677,298 +35,503 0.07% 45,658,407
2021-06-17 2021-06-15 67.220 641,795 -390 0.07% 43,141,679
2021-06-16 2021-06-11 67.797 642,185 -7,413 0.07% 43,538,258
2021-06-15 2021-06-10 67.989 649,598 -780 0.07% 44,165,717
2021-06-11 2021-06-09 68.182 650,378 +4,291 0.07% 44,343,778
2021-06-10 2021-06-08 68.374 646,087 -73,735 0.07% 44,175,416
2021-06-09 2021-06-07 66.323 719,822 +34,722 0.08% 47,740,910
2021-06-08 2021-06-04 66.964 685,100 -14,045 0.07% 45,877,050
2021-06-07 2021-06-03 66.131 699,145 -25,749 0.08% 46,235,140
2021-06-04 2021-06-02 65.939 724,894 +21,457 0.08% 47,798,592
2021-06-03 2021-06-01 65.811 703,437 +11,704 0.08% 46,293,591
2021-06-02 2021-05-31 66.708 691,733 +7,023 0.08% 46,143,916
2021-06-01 2021-05-28 67.092 684,710 -65,933 0.07% 45,938,687
2021-05-31 2021-05-27 66.515 750,643 -58,910 0.08% 49,929,362
2021-05-28 2021-05-26 64.657 809,553 -17,946 0.09% 52,343,369
2021-05-27 2021-05-25 64.978 827,499 -6,243 0.09% 53,768,839
2021-05-26 2021-05-24 64.273 833,742 -30,040 0.09% 53,586,802
2021-05-25 2021-05-21 63.247 863,782 -327,323 0.09% 54,631,928
2021-05-24 2021-05-20 63.888 1,191,105 -4,682 0.13% 76,097,507
2021-05-21 2021-05-18 68.379 1,195,787 +1,171 0.13% 81,767,299
2021-05-20 2021-05-17 67.587 1,194,616 +32,896 0.13% 80,740,129
2021-05-18 2021-05-14 66.728 1,161,720 +247,097 0.13% 77,519,027
2021-05-17 2021-05-13 66.067 914,623 +1,892 0.10% 60,426,521
2021-05-14 2021-05-12 66.662 912,731 +8,325 0.10% 60,844,236
2021-05-13 2021-05-11 66.728 904,406 -9,460 0.10% 60,349,029
2021-05-12 2021-05-10 67.388 913,866 -44,651 0.10% 61,584,039
2021-05-11 2021-05-07 66.265 958,517 +22,704 0.11% 63,516,452
2021-05-10 2021-05-06 66.397 935,813 +6,054 0.11% 62,135,616
2021-05-07 2021-05-05 67.256 929,759 -23,082 0.10% 62,532,191
2021-05-06 2021-05-04 66.860 952,841 +8,324 0.11% 63,706,893
2021-05-05 2021-05-03 66.199 944,517 +39,354 0.11% 62,526,335
2021-05-04 2021-04-30 66.530 905,163 +16,650 0.10% 60,220,137
2021-05-03 2021-04-29 66.992 888,513 +15,136 0.10% 59,523,330
2021-04-30 2021-04-28 67.124 873,377 +16,650 0.10% 58,624,741
2021-04-29 2021-04-27 67.190 856,727 +9,082 0.10% 57,563,724
2021-04-28 2021-04-26 68.049 847,645 +5,676 0.09% 57,681,521
2021-04-27 2021-04-23 68.313 841,969 +1,892 0.09% 57,517,780
2021-04-26 2021-04-22 68.115 840,077 -2,271 0.09% 57,222,027
2021-04-23 2021-04-21 68.049 842,348 -16,271 0.09% 57,321,065
2021-04-22 2021-04-20 68.181 858,619 +4,162 0.10% 58,541,745
2021-04-21 2021-04-19 68.247 854,457 -33,299 0.10% 58,314,427
2021-04-20 2021-04-16 67.983 887,756 +11,730 0.10% 60,352,389
2021-04-19 2021-04-15 67.785 876,026 -26,488 0.10% 59,381,318
2021-04-16 2021-04-14 67.587 902,514 -31,407 0.10% 60,997,924
2021-04-15 2021-04-13 67.256 933,921 -17,028 0.10% 62,812,112
2021-04-14 2021-04-12 66.992 950,949 -10,596 0.11% 63,706,047
2021-04-13 2021-04-09 67.256 961,545 -26,866 0.11% 64,670,001
2021-04-12 2021-04-08 66.860 988,411 -20,812 0.11% 66,085,101
2021-04-09 2021-04-07 66.530 1,009,223 +89,681 0.11% 67,143,208
2021-04-08 2021-04-01 67.256 919,542 +62,815 0.10% 61,845,033
2021-04-07 2021-03-31 67.521 856,727 +86,276 0.10% 57,846,732
2021-04-01 2021-03-30 69.106 770,451 -9,839 0.09% 53,242,959
2021-03-31 2021-03-29 69.172 780,290 -31,785 0.09% 53,974,447
2021-03-30 2021-03-26 68.842 812,075 -18,542 0.09% 55,904,831
2021-03-29 2021-03-25 68.446 830,617 -96,871 0.09% 56,852,039
2021-03-26 2021-03-24 67.785 927,488 -32,921 0.10% 62,869,663
2021-03-25 2021-03-23 68.181 960,409 +113,142 0.11% 65,481,918
2021-03-24 2021-03-22 68.776 847,267 +128,657 0.09% 58,271,540
2021-03-23 2021-03-19 71.220 718,610 +38,597 0.08% 51,179,671
2021-03-22 2021-03-18 71.749 680,013 +15,136 0.08% 48,790,191
2021-03-19 2021-03-17 73.202 664,877 +18,164 0.07% 48,670,583
2021-03-18 2021-03-16 73.202 646,713 +3,784 0.07% 47,340,935
2021-03-17 2021-03-15 72.806 642,929 -2,649 0.07% 46,809,078
2021-03-16 2021-03-12 73.467 645,578 -1,892 0.07% 47,428,456
2021-03-15 2021-03-11 72.476 647,470 -20,812 0.07% 46,925,807
2021-03-12 2021-03-10 71.815 668,282 -39,354 0.07% 47,992,656
2021-03-11 2021-03-09 72.476 707,636 +1,513 0.08% 51,286,377
2021-03-10 2021-03-08 73.665 706,123 -26,866 0.08% 52,016,449
2021-03-09 2021-03-05 72.277 732,989 -48,436 0.08% 52,978,573
2021-03-08 2021-03-04 70.163 781,425 -11,730 0.09% 54,827,355
2021-03-05 2021-03-03 69.965 793,155 +12,487 0.09% 55,493,166
2021-03-04 2021-03-02 69.304 780,668 +26,488 0.09% 54,103,747
2021-03-03 2021-03-01 70.824 754,180 -43,895 0.08% 53,414,021
2021-03-02 2021-02-26 70.956 798,075 +34,435 0.09% 56,628,292
2021-03-01 2021-02-25 73.004 763,640 +37,462 0.09% 55,748,915
2021-02-26 2021-02-24 73.335 726,178 +50,328 0.08% 53,253,915
2021-02-25 2021-02-23 72.344 675,850 -29,516 0.08% 48,893,363
2021-02-24 2021-02-22 72.542 705,366 -18,920 0.08% 51,168,459
2021-02-23 2021-02-19 73.136 724,286 +8,325 0.08% 52,971,612
2021-02-22 2021-02-18 72.806 715,961 -22,704 0.08% 52,126,244
2021-02-19 2021-02-17 72.608 738,665 +37,462 0.08% 53,632,827
2021-02-18 2021-02-16 73.070 701,203 -25,353 0.08% 51,237,080
2021-02-17 2021-02-11 71.485 726,556 +8,324 0.08% 51,937,594
2021-02-16 2021-02-09 71.485 718,232 -378 0.08% 51,342,556
2021-02-10 2021-02-08 71.154 718,610 +7,947 0.08% 51,132,195
2021-02-09 2021-02-05 71.154 710,663 +7,946 0.08% 50,566,732
2021-02-08 2021-02-04 71.749 702,717 -2,270 0.08% 50,419,178
2021-02-05 2021-02-03 71.419 704,987 +49,192 0.08% 50,349,166
2021-02-04 2021-02-02 72.344 655,795 +25,731 0.07% 47,442,514
2021-02-03 2021-02-01 73.202 630,064 +10,974 0.07% 46,122,188
2021-02-02 2021-01-29 73.533 619,090 +6,054 0.07% 45,523,373
2021-02-01 2021-01-28 76.440 613,036 -59,787 0.07% 46,860,273
2021-01-29 2021-01-27 73.533 672,823 -50,328 0.07% 49,474,506
2021-01-28 2021-01-26 71.683 723,151 +9,460 0.08% 51,837,519
2021-01-27 2021-01-25 72.938 713,691 -7,189 0.08% 52,055,278
2021-01-26 2021-01-22 73.202 720,880 -11,352 0.08% 52,770,136
2021-01-25 2021-01-21 73.202 732,232 -4,920 0.08% 53,601,129
2021-01-22 2021-01-20 73.401 737,152 -19,677 0.08% 54,107,390
2021-01-21 2021-01-19 73.863 756,829 -18,541 0.08% 55,901,704
2021-01-20 2021-01-18 72.938 775,370 +49,192 0.09% 56,554,028
2021-01-19 2021-01-15 73.731 726,178 -42,760 0.08% 53,541,774
2021-01-18 2021-01-14 73.070 768,938 +29,894 0.09% 56,186,493
2021-01-15 2021-01-13 74.326 739,044 +9,839 0.08% 54,929,835
2021-01-14 2021-01-12 74.259 729,205 +12,865 0.08% 54,150,370
2021-01-13 2021-01-11 73.401 716,340 +8,325 0.08% 52,579,777
2021-01-12 2021-01-08 75.317 708,015 -11,730 0.08% 53,325,236
2021-01-11 2021-01-07 75.052 719,745 +1,892 0.08% 54,018,493
2021-01-08 2021-01-06 75.911 717,853 -3,027 0.08% 54,493,038
2021-01-07 2021-01-05 76.968 720,880 -67,356 0.08% 55,484,845
2021-01-06 2021-01-04 73.995 788,236 -45,408 0.09% 58,325,674
2021-01-05 2020-12-31 72.542 833,644 -29,894 0.09% 60,473,965
2021-01-04 2020-12-29 71.551 863,538 +4,919 0.10% 61,786,755
2020-12-30 2020-12-28 71.353 858,619 +25,731 0.10% 61,264,617
2020-12-29 2020-12-24 71.220 832,888 +11,352 0.09% 59,318,593
2020-12-28 2020-12-22 71.220 821,536 -52,976 0.09% 58,510,099
2020-12-23 2020-12-21 72.410 874,512 -3,406 0.10% 63,323,047
2020-12-22 2020-12-18 73.335 877,918 -18,163 0.10% 64,381,695
2020-12-21 2020-12-17 73.335 896,081 -54,490 0.10% 65,713,670
2020-12-18 2020-12-16 70.031 950,571 +107,845 0.11% 66,569,593
2020-12-17 2020-12-15 68.842 842,726 +27,623 0.09% 58,014,905
2020-12-16 2020-12-14 69.833 815,103 +1,514 0.09% 56,921,057
2020-12-14 2020-12-10 69.767 813,589 -1,135 0.09% 56,761,578
2020-12-11 2020-12-09 70.890 814,724 +15,514 0.09% 57,755,814
2020-12-10 2020-12-08 71.353 799,210 +8,703 0.09% 57,025,636
2020-12-09 2020-12-07 72.013 790,507 +5,677 0.09% 56,926,921
2020-12-08 2020-12-04 73.467 784,830 -12,109 0.09% 57,658,834
2020-12-07 2020-12-03 72.674 796,939 -4,920 0.09% 57,916,624
2020-12-04 2020-12-02 71.683 801,859 -21,190 0.09% 57,479,532
2020-12-03 2020-12-01 71.154 823,049 +20,812 0.09% 58,563,479
2020-12-02 2020-11-30 70.692 802,237 +45,408 0.09% 56,711,605
2020-12-01 2020-11-27 73.335 756,829 +32,921 0.08% 55,501,692
2020-11-30 2020-11-26 73.731 723,908 +6,433 0.08% 53,374,405
2020-11-27 2020-11-25 74.061 717,475 +26,488 0.08% 53,137,101
2020-11-26 2020-11-24 74.854 690,987 +5,298 0.08% 51,723,185
2020-11-25 2020-11-23 75.647 685,689 -24,596 0.08% 51,870,227
2020-11-24 2020-11-20 75.449 710,285 +11,352 0.08% 53,590,057
2020-11-23 2020-11-19 75.911 698,933 -3,784 0.08% 53,056,800
2020-11-20 2020-11-18 77.166 702,717 -2,270 0.08% 54,226,151
2020-11-19 2020-11-17 76.374 704,987 +32,542 0.08% 53,842,401
2020-11-18 2020-11-16 75.449 672,445 -8,325 0.07% 50,735,080
2020-11-17 2020-11-13 74.656 680,770 -1,513 0.08% 50,823,472
2020-11-16 2020-11-12 74.326 682,283 -21,948 0.08% 50,711,044
2020-11-13 2020-11-11 74.061 704,231 +57,896 0.08% 52,156,234
2020-11-12 2020-11-10 70.956 646,335 +12,487 0.07% 45,861,413
2020-11-11 2020-11-09 71.617 633,848 +16,650 0.07% 45,394,149
2020-11-10 2020-11-06 72.344 617,198 +40,489 0.07% 44,650,272
2020-11-09 2020-11-05 72.344 576,709 +6,055 0.06% 41,721,155
2020-11-06 2020-11-04 71.286 570,654 -16,650 0.06% 40,679,891
2020-11-05 2020-11-03 70.626 587,304 +3,027 0.07% 41,478,796
2020-11-04 2020-11-02 69.899 584,277 +35,192 0.06% 40,840,395
2020-11-03 2020-10-30 71.022 549,085 -17,029 0.06% 38,997,208
2020-11-02 2020-10-29 70.295 566,114 -61,679 0.06% 39,795,228
2020-10-30 2020-10-28 69.437 627,793 +20,055 0.07% 43,591,786
2020-10-29 2020-10-27 71.419 607,738 -19,677 0.07% 43,403,781
2020-10-28 2020-10-23 71.154 627,415 +11,352 0.07% 44,643,278
2020-10-27 2020-10-22 71.485 616,063 +32,543 0.07% 44,039,042
2020-10-23 2020-10-21 72.608 583,520 -7,947 0.06% 42,368,093
2020-10-22 2020-10-20 73.004 591,467 -378 0.07% 43,179,566
2020-10-21 2020-10-19 72.608 591,845 +23,839 0.07% 42,972,552
2020-10-20 2020-10-16 73.335 568,006 -1,892 0.06% 41,654,447
2020-10-19 2020-10-15 73.335 569,898 +26,867 0.06% 41,793,196
2020-10-16 2020-10-14 75.713 543,031 -48,057 0.06% 41,114,472
2020-10-15 2020-10-12 73.004 591,088 +40,111 0.07% 43,151,897
2020-10-14 2020-10-09 74.193 550,977 -7,947 0.06% 40,878,853
2020-10-12 2020-10-08 74.326 558,924 +18,542 0.06% 41,542,321
2020-10-09 2020-10-07 74.458 540,382 +1,135 0.06% 40,235,580
2020-10-08 2020-10-06 74.590 539,247 -3,406 0.06% 40,222,324
2020-10-07 2020-10-05 73.863 542,653 +2,271 0.06% 40,082,010
2020-10-06 2020-09-30 74.326 540,382 +1,135 0.06% 40,164,177
2020-10-05 2020-09-29 74.590 539,247 -757 0.06% 40,222,324
2020-09-30 2020-09-28 73.070 540,004 -6,433 0.06% 39,458,228
2020-09-29 2020-09-25 72.938 546,437 +10,974 0.06% 39,856,086
2020-09-28 2020-09-24 73.929 535,463 -15,893 0.06% 39,586,311
2020-09-25 2020-09-23 74.722 551,356 +9,082 0.06% 41,198,384
2020-09-24 2020-09-22 75.317 542,274 -67,734 0.06% 40,842,198
2020-09-23 2020-09-21 75.449 610,008 +5,676 0.07% 46,024,291
2020-09-22 2020-09-18 77.431 604,332 -64,329 0.07% 46,793,839
2020-09-21 2020-09-17 77.695 668,661 +31,029 0.07% 51,951,584
2020-09-18 2020-09-16 77.232 637,632 +65,842 0.07% 49,245,901
2020-09-17 2020-09-15 77.695 571,790 -20,433 0.06% 44,425,196
2020-09-16 2020-09-14 75.845 592,223 -5,298 0.07% 44,917,196
2020-09-15 2020-09-11 75.581 597,521 -288,343 0.07% 45,161,117
2020-09-14 2020-09-10 76.043 885,864 +29,894 0.10% 67,363,998
2020-09-11 2020-09-09 79.311 855,970 -4,919 0.10% 67,887,760
2020-09-10 2020-09-08 79.514 860,889 +20,431 0.10% 68,452,514
2020-09-09 2020-09-07 79.987 840,458 +92,807 0.10% 67,225,754
2020-09-08 2020-09-04 82.624 747,651 -3,328 0.08% 61,773,903
2020-09-07 2020-09-03 82.421 750,979 +16,639 0.09% 61,896,547
2020-09-04 2020-09-02 83.773 734,340 +369 0.08% 61,518,171
2020-09-03 2020-09-01 83.165 733,971 -5,176 0.08% 61,040,620
2020-09-02 2020-08-31 82.624 739,147 +42,891 0.08% 61,071,269
2020-09-01 2020-08-28 84.111 696,256 +12,941 0.08% 58,563,126
2020-08-31 2020-08-27 83.706 683,315 +61,747 0.08% 57,197,431
2020-08-28 2020-08-26 83.909 621,568 +54,353 0.07% 52,154,928
2020-08-27 2020-08-25 86.478 567,215 +12,572 0.06% 49,051,599
2020-08-26 2020-08-24 86.681 554,643 +7,395 0.06% 48,076,903
2020-08-25 2020-08-21 87.086 547,248 +31,798 0.06% 47,657,907
2020-08-24 2020-08-20 89.250 515,450 +68,403 0.06% 46,003,979
2020-08-21 2020-08-19 90.805 447,047 +50,656 0.05% 40,594,212
2020-08-20 2020-08-18 96.012 396,391 -22,925 0.05% 38,058,095
2020-08-19 2020-08-17 92.766 419,316 -22,924 0.05% 38,898,286
2020-08-18 2020-08-14 89.926 442,240 +7,765 0.05% 39,768,992
2020-08-17 2020-08-13 89.926 434,475 -1,110 0.05% 39,070,714
2020-08-14 2020-08-12 89.723 435,585 +19,227 0.05% 39,082,178
2020-08-13 2020-08-11 89.521 416,358 +13,681 0.05% 37,272,611
2020-08-12 2020-08-10 90.129 402,677 +8,134 0.05% 36,292,919
2020-08-11 2020-08-07 91.211 394,543 -19,966 0.04% 35,986,633
2020-08-10 2020-08-06 90.061 414,509 -8,874 0.05% 37,331,300
2020-08-07 2020-08-05 89.859 423,383 -26,252 0.05% 38,044,626
2020-08-06 2020-08-04 88.033 449,635 +1,479 0.05% 39,582,755
2020-08-05 2020-08-03 87.898 448,156 +7,025 0.05% 39,391,951
2020-08-04 2020-07-31 87.965 441,131 +35,126 0.05% 38,804,295
2020-08-03 2020-07-30 88.709 406,005 -3,328 0.05% 36,016,386
2020-07-31 2020-07-29 89.859 409,333 -9,613 0.05% 36,782,112
2020-07-30 2020-07-28 89.453 418,946 -4,067 0.05% 37,475,964
2020-07-28 2020-07-24 90.535 423,013 -36,605 0.05% 38,297,393
2020-07-27 2020-07-23 91.955 459,618 -1,109 0.05% 42,264,025
2020-07-24 2020-07-22 91.143 460,727 -1,479 0.05% 41,992,185
2020-07-23 2020-07-21 91.279 462,206 +28,470 0.05% 42,189,489
2020-07-22 2020-07-20 89.385 433,736 -3,328 0.05% 38,769,647
2020-07-21 2020-07-17 90.400 437,064 +28,841 0.05% 39,510,394
2020-07-20 2020-07-16 84.382 408,223 +9,983 0.05% 34,446,649
2020-07-17 2020-07-15 85.329 398,240 -28,471 0.05% 33,981,235
2020-07-16 2020-07-14 86.005 426,711 +16,269 0.05% 36,699,139
2020-07-15 2020-07-13 84.111 410,442 +28,841 0.05% 34,522,886
2020-07-14 2020-07-10 84.720 381,601 +9,243 0.04% 32,329,240
2020-07-13 2020-07-09 87.627 372,358 -10,353 0.04% 32,628,763
2020-07-10 2020-07-08 89.250 382,711 -1,479 0.04% 34,157,006
2020-07-09 2020-07-07 87.154 384,190 -33,277 0.04% 33,483,735
2020-07-08 2020-07-06 85.193 417,467 -6,286 0.05% 35,565,393
2020-07-07 2020-07-03 83.097 423,753 -8,504 0.05% 35,212,721
2020-07-06 2020-07-02 82.556 432,257 +42,891 0.05% 35,685,568
2020-07-03 2020-06-30 82.083 389,366 -740 0.04% 31,960,358
2020-07-02 2020-06-29 82.218 390,106 -16,638 0.04% 32,073,852
2020-06-30 2020-06-26 82.489 406,744 -4,437 0.05% 33,551,806
2020-06-29 2020-06-24 83.909 411,181 -4,437 0.05% 34,501,640
2020-06-26 2020-06-23 83.165 415,618 -2,588 0.05% 34,564,826
2020-06-24 2020-06-22 81.880 418,206 +19,226 0.05% 34,242,804
2020-06-23 2020-06-19 82.692 398,980 +46,589 0.05% 32,992,293
2020-06-22 2020-06-18 82.962 352,391 +1,479 0.04% 29,235,080
2020-06-19 2020-06-17 83.841 350,912 -5,177 0.04% 29,420,824
2020-06-18 2020-06-16 83.638 356,089 -7,765 0.04% 29,782,639
2020-06-17 2020-06-15 81.069 363,854 -63,226 0.04% 29,497,232
2020-06-16 2020-06-12 81.069 427,080 +33,277 0.05% 34,622,892
2020-06-15 2020-06-11 82.151 393,803 -2,588 0.04% 32,351,187
2020-06-12 2020-06-10 83.030 396,391 -18,488 0.05% 32,912,212
2020-06-11 2020-06-09 82.624 414,879 +21,076 0.05% 34,278,955
2020-06-10 2020-06-08 81.948 393,803 +52,874 0.04% 32,271,307
2020-06-09 2020-06-05 84.855 340,929 +44,000 0.04% 28,929,611
2020-06-08 2020-06-04 85.329 296,929 +31,428 0.03% 25,336,516
2020-06-05 2020-06-03 86.951 265,501 +740 0.03% 23,085,647
2020-06-04 2020-06-02 86.613 264,761 -18,488 0.03% 22,931,796
2020-06-03 2020-06-01 87.357 283,249 -2,588 0.03% 24,743,767
2020-06-02 2020-05-29 85.599 285,837 -28,101 0.03% 24,467,358
2020-06-01 2020-05-28 83.165 313,938 +370 0.04% 26,108,620
2020-05-29 2020-05-27 83.300 313,568 +21,445 0.04% 26,120,252
2020-05-28 2020-05-26 86.005 292,123 -2,218 0.03% 25,123,942
2020-05-27 2020-05-25 85.126 294,341 -740 0.03% 25,055,981
2020-05-26 2020-05-22 88.033 295,081 +14,421 0.03% 25,976,921
2020-05-25 2020-05-21 91.972 280,660 +9,654 0.03% 25,812,828
2020-05-22 2020-05-20 92.939 271,006 -7,960 0.03% 25,187,102
2020-05-21 2020-05-19 91.350 278,966 -6,874 0.03% 25,483,539
2020-05-20 2020-05-18 90.590 285,840 +1,447 0.03% 25,894,212
2020-05-19 2020-05-15 89.968 284,393 +3,256 0.03% 25,586,265
2020-05-18 2020-05-14 90.037 281,137 -12,663 0.03% 25,312,756
2020-05-15 2020-05-13 90.659 293,800 +6,151 0.03% 26,635,609
2020-05-14 2020-05-12 89.415 287,649 +5,065 0.03% 25,720,189
2020-05-13 2020-05-11 89.070 282,584 +6,512 0.03% 25,169,668
2020-05-12 2020-05-08 89.761 276,072 +1,448 0.03% 24,780,412
2020-05-11 2020-05-07 89.484 274,624 -362 0.03% 24,574,532
2020-05-08 2020-05-06 90.521 274,986 +4,341 0.03% 24,891,948
2020-05-07 2020-05-05 91.419 270,645 +1,086 0.03% 24,742,117
2020-05-06 2020-05-04 91.903 269,559 -13,025 0.03% 24,773,221
2020-05-05 2020-04-29 95.565 282,584 +1,809 0.03% 27,005,160
2020-05-04 2020-04-28 95.081 280,775 -50,289 0.03% 26,696,472
2020-04-29 2020-04-27 93.285 331,064 -4,704 0.04% 30,883,231
2020-04-27 2020-04-23 92.386 335,768 +11,939 0.04% 31,020,423
2020-04-24 2020-04-22 91.695 323,829 -5,426 0.04% 29,693,655
2020-04-22 2020-04-20 90.866 329,255 +361 0.04% 29,918,178
2020-04-21 2020-04-17 91.350 328,894 -6,874 0.04% 30,044,460
2020-04-20 2020-04-16 91.004 335,768 -15,919 0.04% 30,556,393
2020-04-17 2020-04-15 88.931 351,687 +724 0.04% 31,276,048
2020-04-16 2020-04-14 88.931 350,963 +14,472 0.04% 31,211,661
2020-04-15 2020-04-09 90.175 336,491 -19,537 0.04% 30,343,171
2020-04-14 2020-04-08 87.964 356,028 +9,768 0.04% 31,317,678
2020-04-09 2020-04-07 89.484 346,260 -8,683 0.04% 30,984,828
2020-04-08 2020-04-06 87.826 354,943 +71,997 0.04% 31,173,184
2020-04-07 2020-04-03 84.371 282,946 -12,663 0.03% 23,872,408
2020-04-06 2020-04-02 80.985 295,609 +724 0.03% 23,939,896
2020-04-03 2020-04-01 80.156 294,885 -14,834 0.03% 23,636,745
2020-04-02 2020-03-31 80.640 309,719 -67,655 0.04% 24,975,587
2020-04-01 2020-03-30 76.839 377,374 -21,708 0.04% 28,997,047
2020-03-31 2020-03-27 76.424 399,082 +78,871 0.05% 30,499,609
2020-03-30 2020-03-26 78.567 320,211 +24,602 0.04% 25,157,861
2020-03-27 2020-03-25 80.847 295,609 -3,979 0.03% 23,899,043
2020-03-26 2020-03-24 78.221 299,588 -15,196 0.03% 23,434,077
2020-03-25 2020-03-23 75.733 314,784 +4,342 0.04% 23,839,668
2020-03-24 2020-03-20 78.843 310,442 -1,086 0.04% 24,476,151
2020-03-23 2020-03-19 75.733 311,528 -19,898 0.04% 23,593,080
2020-03-20 2020-03-18 76.839 331,426 -11,216 0.04% 25,466,447
2020-03-19 2020-03-17 79.327 342,642 -11,939 0.04% 27,180,628
2020-03-18 2020-03-16 78.359 354,581 +1,809 0.04% 27,784,688
2020-03-17 2020-03-13 80.570 352,772 -7,960 0.04% 28,422,983
2020-03-16 2020-03-12 79.465 360,732 -17,004 0.04% 28,665,499
2020-03-13 2020-03-11 81.814 377,736 +24,964 0.04% 30,904,170
2020-03-12 2020-03-10 82.436 352,772 -12,301 0.04% 29,081,148
2020-03-11 2020-03-09 82.298 365,073 -1,447 0.04% 30,044,742
2020-03-10 2020-03-06 83.887 366,520 +19,537 0.04% 30,746,336
2020-03-09 2020-03-05 85.476 346,983 -26,773 0.04% 29,658,890
2020-03-06 2020-03-04 82.920 373,756 +2,532 0.04% 30,991,773
2020-03-05 2020-03-03 81.952 371,224 +5,427 0.04% 30,422,699
2020-03-04 2020-03-02 82.229 365,797 -9,407 0.04% 30,079,049
2020-03-03 2020-02-28 79.949 375,204 -21,707 0.04% 29,997,000
2020-03-02 2020-02-27 82.851 396,911 -75,615 0.05% 32,884,354
2020-02-28 2020-02-26 82.436 472,526 +8,683 0.05% 38,953,201
2020-02-27 2020-02-25 83.956 463,843 -18,090 0.05% 38,942,541
2020-02-26 2020-02-24 83.403 481,933 -2,895 0.06% 40,194,899
2020-02-25 2020-02-21 84.371 484,828 -15,557 0.06% 40,905,373
2020-02-24 2020-02-20 83.887 500,385 +26,773 0.06% 41,975,896
2020-02-21 2020-02-19 85.269 473,612 -14,833 0.06% 40,384,514
2020-02-20 2020-02-18 84.440 488,445 +3,617 0.06% 41,244,294
2020-02-19 2020-02-17 86.789 484,828 +724 0.06% 42,077,927
2020-02-18 2020-02-14 86.513 484,104 -6,874 0.06% 41,881,285
2020-02-17 2020-02-13 85.338 490,978 -5,427 0.06% 41,899,225
2020-02-14 2020-02-12 86.306 496,405 +37,265 0.06% 42,842,577
2020-02-13 2020-02-11 86.858 459,140 +30,391 0.05% 39,880,208
2020-02-12 2020-02-10 88.862 428,749 +73,806 0.05% 38,099,659
2020-02-11 2020-02-07 84.716 354,943 +9,769 0.04% 30,069,492
2020-02-10 2020-02-06 86.029 345,174 +11,939 0.04% 29,695,075
2020-02-07 2020-02-05 83.058 333,235 -6,151 0.04% 27,677,833
2020-02-06 2020-02-04 81.261 339,386 +45,948 0.04% 27,578,983
2020-02-05 2020-02-03 81.054 293,438 -17,366 0.03% 23,784,354
2020-02-04 2020-01-31 78.774 310,804 -7,959 0.04% 24,483,215
2020-02-03 2020-01-30 79.258 318,763 +2,532 0.04% 25,264,361
2020-01-31 2020-01-29 82.643 316,231 -9,768 0.04% 26,134,405
2020-01-30 2020-01-24 85.822 325,999 -11,940 0.04% 27,977,884
2020-01-29 2020-01-22 83.334 337,939 +18,814 0.04% 28,161,944
2020-01-23 2020-01-21 81.400 319,125 -106,006 0.04% 25,976,649
2020-01-22 2020-01-20 82.851 425,131 -7,960 0.05% 35,222,401
2020-01-21 2020-01-17 83.473 433,091 +1,447 0.05% 36,151,231
2020-01-20 2020-01-16 84.855 431,644 +1,086 0.05% 36,626,977
2020-01-17 2020-01-15 85.753 430,558 +5,065 0.05% 36,921,594
2020-01-16 2020-01-14 85.546 425,493 -7,960 0.05% 36,399,052
2020-01-15 2020-01-13 85.476 433,453 -5,065 0.05% 37,050,043
2020-01-14 2020-01-10 82.367 438,518 +10,492 0.05% 36,119,413
2020-01-13 2020-01-09 82.091 428,026 -44,862 0.05% 35,136,912
2020-01-10 2020-01-08 76.010 472,888 -38,351 0.05% 35,944,130
2020-01-09 2020-01-07 74.697 511,239 -14,833 0.06% 38,187,979
2020-01-08 2020-01-06 73.868 526,072 -9,407 0.06% 38,859,740
2020-01-07 2020-01-03 74.213 535,479 +57,164 0.06% 39,739,622
2020-01-06 2020-01-02 76.148 478,315 +26,773 0.06% 36,422,739
2020-01-03 2019-12-31 76.701 451,542 +5,788 0.05% 34,633,640
2020-01-02 2019-12-27 77.876 445,754 +9,769 0.05% 34,713,321
2019-12-30 2019-12-24 77.945 435,985 -3,256 0.05% 33,982,682
2019-12-27 2019-12-20 78.497 439,241 +723 0.05% 34,479,281
2019-12-23 2019-12-19 79.050 438,518 -74,168 0.05% 34,664,940
2019-12-20 2019-12-18 79.050 512,686 +208,033 0.06% 40,527,936
2019-12-19 2019-12-17 77.046 304,653 -4,342 0.04% 23,472,391
2019-12-18 2019-12-16 74.490 308,995 -6,874 0.04% 23,016,920
2019-12-17 2019-12-13 74.835 315,869 -49,928 0.04% 23,638,095
2019-12-16 2019-12-12 71.173 365,797 -12,301 0.04% 26,034,807
2019-12-13 2019-12-11 70.413 378,098 +18,452 0.04% 26,622,913
2019-12-12 2019-12-10 70.758 359,646 -1,809 0.04% 25,447,914
2019-12-11 2019-12-09 71.449 361,455 -13,387 0.04% 25,825,681
2019-12-10 2019-12-06 70.689 374,842 -2,170 0.04% 26,497,255
2019-12-09 2019-12-05 70.413 377,012 +9,406 0.04% 26,546,444
2019-12-06 2019-12-04 70.136 367,606 +1,447 0.04% 25,782,536
2019-12-05 2019-12-03 70.827 366,159 -7,959 0.04% 25,934,064
2019-12-04 2019-12-02 71.173 374,118 +3,980 0.04% 26,627,036
2019-12-03 2019-11-29 71.449 370,138 -10,131 0.04% 26,446,074
2019-12-02 2019-11-28 73.108 380,269 -18,813 0.04% 27,800,563
2019-11-29 2019-11-27 72.831 399,082 +6,512 0.05% 29,065,631
2019-11-28 2019-11-26 72.417 392,570 +5,427 0.05% 28,428,595
2019-11-27 2019-11-25 72.209 387,143 -3,256 0.04% 27,955,335
2019-11-26 2019-11-22 71.311 390,399 -6,874 0.05% 27,839,754
2019-11-25 2019-11-21 70.551 397,273 +23,878 0.05% 28,027,980
2019-11-22 2019-11-20 70.275 373,395 +2,171 0.04% 26,240,158
2019-11-21 2019-11-19 70.758 371,224 +10,131 0.04% 26,267,153
2019-11-20 2019-11-18 69.584 361,093 +3,256 0.04% 25,126,127
2019-11-19 2019-11-15 69.100 357,837 +23,516 0.04% 24,726,477
2019-11-18 2019-11-14 69.791 334,321 -200,072 0.04% 23,332,541
2019-11-15 2019-11-13 69.514 534,393 +6,874 0.06% 37,148,026
2019-11-14 2019-11-12 71.518 527,519 +7,597 0.06% 37,727,277
2019-11-13 2019-11-11 72.278 519,922 +5,427 0.06% 37,579,144
2019-11-12 2019-11-08 74.766 514,495 +13,748 0.06% 38,466,744
2019-11-11 2019-11-07 75.941 500,747 +74,892 0.06% 38,027,086
2019-11-08 2019-11-06 76.217 425,855 +7,598 0.05% 32,457,440
2019-11-07 2019-11-05 76.977 418,257 +1,085 0.05% 32,196,259
2019-11-06 2019-11-04 77.392 417,172 -4,341 0.05% 32,285,698
2019-11-05 2019-11-01 74.628 421,513 +11,577 0.05% 31,456,597
2019-11-04 2019-10-31 75.733 409,936 +2,533 0.05% 31,045,854
2019-11-01 2019-10-30 75.526 407,403 -7,236 0.05% 30,769,567
2019-10-31 2019-10-29 74.973 414,639 -6,874 0.05% 31,086,862
2019-10-30 2019-10-28 74.490 421,513 -14,834 0.05% 31,398,344
2019-10-29 2019-10-25 72.209 436,347 -11,216 0.05% 31,508,323
2019-10-28 2019-10-24 71.242 447,563 -2,170 0.05% 31,885,251
2019-10-25 2019-10-23 70.896 449,733 +6,512 0.05% 31,884,464
2019-10-24 2019-10-22 71.726 443,221 +724 0.05% 31,790,304
2019-10-23 2019-10-21 71.795 442,497 -2,895 0.05% 31,768,951
2019-10-22 2019-10-18 72.417 445,392 +7,236 0.05% 32,253,786
2019-10-21 2019-10-17 72.555 438,156 -24,240 0.05% 31,790,332
2019-10-18 2019-10-16 70.966 462,396 -10,492 0.05% 32,814,177
2019-10-17 2019-10-15 70.482 472,888 +362 0.05% 33,330,012
2019-10-16 2019-10-14 69.100 472,526 +31,114 0.05% 32,651,468
2019-10-15 2019-10-11 70.966 441,412 +6,874 0.05% 31,325,036
2019-10-14 2019-10-10 70.413 434,538 -16,281 0.05% 30,597,007
2019-10-11 2019-10-09 67.994 450,819 +4,704 0.05% 30,653,094
2019-10-10 2019-10-08 68.547 446,115 +2,532 0.05% 30,579,861
2019-10-09 2019-10-04 69.653 443,583 +724 0.05% 30,896,724
2019-10-08 2019-10-03 70.620 442,859 -2,895 0.05% 31,274,716
2019-10-04 2019-10-02 69.445 445,754 +13,749 0.05% 30,955,535
2019-10-03 2019-09-30 71.035 432,005 -3,257 0.05% 30,687,315
2019-10-02 2019-09-27 70.551 435,262 +362 0.05% 30,708,139
2019-09-30 2019-09-26 70.413 434,900 +1,809 0.05% 30,622,497
2019-09-27 2019-09-25 69.998 433,091 +8,683 0.05% 30,315,561
2019-09-26 2019-09-24 71.449 424,408 +4,704 0.05% 30,323,624
2019-09-25 2019-09-23 72.071 419,704 -4,342 0.05% 30,248,540
2019-09-24 2019-09-20 71.933 424,046 -3,980 0.05% 30,502,870
2019-09-23 2019-09-19 71.864 428,026 +12,663 0.05% 30,759,586
2019-09-20 2019-09-18 72.555 415,363 -17,004 0.05% 30,136,590
2019-09-19 2019-09-17 71.657 432,367 +4,341 0.05% 30,981,918
2019-09-18 2019-09-16 72.969 428,026 +2,895 0.05% 31,232,811
2019-09-17 2019-09-13 77.511 425,131 +3,979 0.05% 32,952,483
2019-09-16 2019-09-12 76.806 421,152 +14,915 0.05% 32,347,031
2019-09-13 2019-09-11 76.524 406,237 +7,444 0.05% 31,086,862
2019-09-12 2019-09-10 74.549 398,793 +7,798 0.05% 29,729,677
2019-09-11 2019-09-09 74.761 390,995 +1,063 0.05% 29,231,072
2019-09-10 2019-09-06 75.537 389,932 -73,019 0.05% 29,454,118
2019-09-09 2019-09-05 75.466 462,951 -13,825 0.05% 34,937,070
2019-09-06 2019-09-04 74.620 476,776 +90,743 0.06% 35,576,869
2019-09-05 2019-09-03 72.504 386,033 +2,127 0.05% 27,988,861
2019-09-04 2019-09-02 72.856 383,906 +3,545 0.05% 27,970,027
2019-09-03 2019-08-30 72.786 380,361 -27,649 0.05% 27,684,925
2019-09-02 2019-08-29 71.940 408,010 -11,342 0.05% 29,352,064
2019-08-30 2019-08-28 71.023 419,352 -35,801 0.05% 29,783,509
2019-08-29 2019-08-27 69.612 455,153 +33,674 0.05% 31,684,163
2019-08-28 2019-08-26 71.305 421,479 -29,775 0.05% 30,053,480
2019-08-27 2019-08-23 73.209 451,254 +17,369 0.05% 33,035,896
2019-08-26 2019-08-22 75.748 433,885 +41,472 0.05% 32,865,980
2019-08-23 2019-08-21 79.980 392,413 -16,305 0.05% 31,385,143
2019-08-22 2019-08-20 78.358 408,718 -6,381 0.05% 32,026,206
2019-08-21 2019-08-19 76.806 415,099 +66,285 0.05% 31,882,123
2019-08-20 2019-08-16 75.748 348,814 -14,533 0.04% 26,422,010
2019-08-19 2019-08-15 73.350 363,347 +18,432 0.04% 26,651,557
2019-08-16 2019-08-14 74.338 344,915 +8,862 0.04% 25,640,138
2019-08-15 2019-08-13 74.549 336,053 +4,962 0.04% 25,052,463
2019-08-14 2019-08-12 76.383 331,091 -1,418 0.04% 25,289,690
2019-08-13 2019-08-09 76.312 332,509 +11,343 0.04% 25,374,549
2019-08-12 2019-08-08 77.793 321,166 +355 0.04% 24,984,620
2019-08-09 2019-08-07 77.300 320,811 +7,089 0.04% 24,798,618
2019-08-08 2019-08-06 78.217 313,722 -3,190 0.04% 24,538,284
2019-08-07 2019-08-05 79.839 316,912 -4,254 0.04% 25,301,879
2019-08-06 2019-08-02 81.390 321,166 +12,052 0.04% 26,139,847
2019-08-05 2019-08-01 83.577 309,114 -9,216 0.04% 25,834,776
2019-08-02 2019-07-31 83.577 318,330 -3,190 0.04% 26,605,020
2019-08-01 2019-07-30 84.071 321,520 -1,064 0.04% 27,030,366
2019-07-31 2019-07-29 84.423 322,584 +2,127 0.04% 27,233,574
2019-07-30 2019-07-26 84.635 320,457 -354 0.04% 27,121,811
2019-07-29 2019-07-25 85.270 320,811 -19,141 0.04% 27,355,410
2019-07-26 2019-07-24 85.481 339,952 -17,369 0.04% 29,059,484
2019-07-25 2019-07-23 83.647 357,321 -55,297 0.04% 29,888,967
2019-07-24 2019-07-22 79.416 412,618 +8,862 0.05% 32,768,324
2019-07-23 2019-07-19 80.474 403,756 -8,862 0.05% 32,491,690
2019-07-22 2019-07-18 79.275 412,618 +3,545 0.05% 32,710,121
2019-07-19 2019-07-17 79.768 409,073 -1,063 0.05% 32,631,053
2019-07-18 2019-07-16 79.980 410,136 +354 0.05% 32,802,626
2019-07-17 2019-07-15 79.627 409,782 +709 0.05% 32,629,806
2019-07-16 2019-07-12 79.627 409,073 +2,481 0.05% 32,573,350
2019-07-15 2019-07-11 80.191 406,592 -22,685 0.05% 32,605,207
2019-07-12 2019-07-10 78.992 429,277 +5,671 0.05% 33,909,651
2019-07-11 2019-07-09 78.076 423,606 +19,850 0.05% 33,073,290
2019-07-10 2019-07-08 79.627 403,756 +5,317 0.05% 32,149,972
2019-07-09 2019-07-05 80.756 398,439 +26,585 0.05% 32,176,218
2019-07-08 2019-07-04 82.801 371,854 +14,178 0.04% 30,789,896
2019-07-05 2019-07-03 82.942 357,676 +4,608 0.04% 29,666,396
2019-07-04 2019-07-02 84.000 353,068 -37,573 0.04% 29,657,722
2019-07-03 2019-06-28 81.038 390,641 -10,634 0.05% 31,656,691
2019-07-02 2019-06-27 80.756 401,275 +12,052 0.05% 32,405,241
2019-06-28 2019-06-26 79.204 389,223 +12,406 0.05% 30,828,041
2019-06-27 2019-06-25 79.909 376,817 +709 0.04% 30,111,200
2019-06-26 2019-06-24 80.191 376,108 +14,888 0.04% 30,160,651
2019-06-25 2019-06-21 79.980 361,220 +33,319 0.04% 28,890,331
2019-06-24 2019-06-20 82.166 327,901 +20,559 0.04% 26,942,404
2019-06-21 2019-06-19 82.096 307,342 +54,233 0.04% 25,231,471
2019-06-20 2019-06-18 80.685 253,109 +1,773 0.03% 20,422,142
2019-06-19 2019-06-17 80.615 251,336 +2,126 0.03% 20,261,360
2019-06-18 2019-06-14 80.756 249,210 +15,951 0.03% 20,125,127
2019-06-17 2019-06-13 82.942 233,259 +2,836 0.03% 19,346,990
2019-06-14 2019-06-12 83.859 230,423 -1,063 0.03% 19,323,036
2019-06-13 2019-06-11 83.929 231,486 +2,126 0.03% 19,428,504
2019-06-12 2019-06-10 84.071 229,360 -9,570 0.03% 19,282,423
2019-06-11 2019-06-06 81.955 238,930 +3,190 0.03% 19,581,434
2019-06-10 2019-06-05 82.942 235,740 +709 0.03% 19,552,769
2019-06-06 2019-06-04 82.589 235,031 -4,254 0.03% 19,411,081
2019-06-05 2019-06-03 81.673 239,285 -4,962 0.03% 19,543,021
2019-06-04 2019-05-31 81.108 244,247 -12,406 0.03% 19,810,469
2019-06-03 2019-05-30 81.814 256,653 +4,253 0.03% 20,997,714
2019-05-31 2019-05-29 82.307 252,400 +3,545 0.03% 20,774,371
2019-05-30 2019-05-28 82.731 248,855 +5,671 0.03% 20,587,900
2019-05-29 2019-05-27 84.141 243,184 +1,418 0.03% 20,461,766
2019-05-28 2019-05-24 85.481 241,766 +1,064 0.03% 20,666,433
2019-05-27 2019-05-23 85.270 240,702 -14,533 0.03% 20,524,551
2019-05-24 2019-05-22 84.987 255,235 +2,126 0.03% 21,691,768
2019-05-23 2019-05-21 86.257 253,109 -709 0.03% 21,832,412
2019-05-22 2019-05-20 89.764 253,818 +3,191 0.03% 22,783,803
2019-05-21 2019-05-17 90.847 250,627 +23,327 0.03% 22,768,635
2019-05-20 2019-05-16 93.733 227,300 -3,811 0.03% 21,305,513
2019-05-17 2019-05-15 92.434 231,111 +346 0.03% 21,362,553
2019-05-16 2019-05-14 91.857 230,765 +2,079 0.03% 21,197,359
2019-05-15 2019-05-10 95.393 228,686 +22,866 0.03% 21,814,961
2019-05-14 2019-05-09 98.423 205,820 -2,771 0.02% 20,257,477
2019-05-10 2019-05-08 97.990 208,591 -1,386 0.03% 20,439,899
2019-05-09 2019-05-07 97.918 209,977 -2,772 0.03% 20,560,562
2019-05-08 2019-05-06 96.331 212,749 +3,118 0.03% 20,494,258
2019-05-07 2019-05-03 98.351 209,631 -10,047 0.03% 20,617,442
2019-05-06 2019-05-02 97.052 219,678 +11,780 0.03% 21,320,249
2019-05-03 2019-04-30 99.794 207,898 +692 0.03% 20,747,029
2019-05-02 2019-04-29 101.598 207,206 +347 0.03% 21,051,759
2019-04-30 2019-04-26 100.732 206,859 -347 0.03% 20,837,387
2019-04-29 2019-04-25 100.444 207,206 +1,733 0.03% 20,812,535
2019-04-26 2019-04-24 101.887 205,473 -1,386 0.02% 20,934,996
2019-04-25 2019-04-23 104.124 206,859 -9,701 0.03% 21,538,932
2019-04-24 2019-04-18 100.877 216,560 +693 0.03% 21,845,844
2019-04-23 2019-04-17 100.227 215,867 -1,386 0.03% 21,635,748
2019-04-18 2019-04-16 99.866 217,253 +6,929 0.03% 21,696,281
2019-04-16 2019-04-12 102.031 210,324 -3,464 0.03% 21,459,602
2019-04-15 2019-04-11 101.021 213,788 +1,386 0.03% 21,597,067
2019-04-12 2019-04-10 101.959 212,402 -347 0.03% 21,656,296
2019-04-11 2019-04-09 102.175 212,749 +693 0.03% 21,737,730
2019-04-10 2019-04-08 102.753 212,056 -9,701 0.03% 21,789,335
2019-04-09 2019-04-04 100.877 221,757 -5,197 0.03% 22,370,100
2019-04-08 2019-04-03 99.794 226,954 +3,465 0.03% 22,648,708
2019-04-04 2019-04-02 99.145 223,489 +2,771 0.03% 22,157,783
2019-04-03 2019-04-01 99.722 220,718 -1,732 0.03% 22,010,465
2019-04-02 2019-03-29 99.289 222,450 +693 0.03% 22,086,874
2019-04-01 2019-03-28 99.578 221,757 +346 0.03% 22,082,073
2019-03-29 2019-03-27 100.299 221,411 -7,275 0.03% 22,207,384
2019-03-28 2019-03-26 97.918 228,686 -1,040 0.03% 22,392,513
2019-03-27 2019-03-25 96.259 229,726 +4,158 0.03% 22,113,088
2019-03-26 2019-03-22 98.279 225,568 -693 0.03% 22,168,587
2019-03-25 2019-03-21 98.207 226,261 +2,079 0.03% 22,220,368
2019-03-22 2019-03-20 99.073 224,182 -20,442 0.03% 22,210,314
2019-03-21 2019-03-19 94.022 244,624 +347 0.03% 22,999,950
2019-03-20 2019-03-18 96.186 244,277 -11,780 0.03% 23,496,119
2019-03-19 2019-03-15 93.156 256,057 +4,158 0.03% 23,853,181
2019-03-18 2019-03-14 93.372 251,899 -7,622 0.03% 23,520,369
2019-03-15 2019-03-13 91.207 259,521 +17,669 0.03% 23,670,258
2019-03-14 2019-03-12 95.537 241,852 -22,866 0.03% 23,105,804
2019-03-13 2019-03-11 92.723 264,718 -13,859 0.03% 24,545,394
2019-03-12 2019-03-08 91.135 278,577 +1,040 0.03% 25,388,207
2019-03-11 2019-03-07 92.290 277,537 -9,701 0.03% 25,613,849
2019-03-08 2019-03-06 91.424 287,238 +1,039 0.03% 26,260,435
2019-03-07 2019-03-05 90.269 286,199 -2,772 0.03% 25,835,022
2019-03-06 2019-03-04 89.404 288,971 +29,103 0.04% 25,835,031
2019-03-05 2019-03-01 91.496 259,868 -12,819 0.03% 23,776,913
2019-03-04 2019-02-28 91.568 272,687 -3,465 0.03% 24,969,478
2019-03-01 2019-02-27 91.496 276,152 -1,385 0.03% 25,266,836
2019-02-28 2019-02-26 92.362 277,537 +1,039 0.03% 25,633,876
2019-02-27 2019-02-25 91.857 276,498 +5,890 0.03% 25,398,251
2019-02-26 2019-02-22 93.084 270,608 -5,890 0.03% 25,189,164
2019-02-25 2019-02-21 91.135 276,498 -347 0.03% 25,198,736
2019-02-22 2019-02-20 89.620 276,845 +1,386 0.03% 24,810,853
2019-02-21 2019-02-19 89.692 275,459 +4,158 0.03% 24,706,516
2019-02-20 2019-02-18 90.991 271,301 +4,850 0.03% 24,685,953
2019-02-19 2019-02-15 91.352 266,451 -2,771 0.03% 24,340,779
2019-02-15 2019-02-13 91.568 269,222 +11,779 0.03% 24,652,194
2019-02-14 2019-02-12 91.280 257,443 -2,078 0.03% 23,499,306
2019-02-13 2019-02-11 91.063 259,521 -3,119 0.03% 23,632,805
2019-02-11 2019-02-04 89.259 262,640 -28,410 0.03% 23,443,043
2019-02-08 2019-01-31 88.898 291,050 -21,480 0.04% 25,873,890
2019-02-01 2019-01-30 86.950 312,530 -3,465 0.04% 27,174,538
2019-01-31 2019-01-29 85.796 315,995 -5,197 0.04% 27,110,996
2019-01-30 2019-01-28 85.074 321,192 +12,473 0.04% 27,325,111
2019-01-29 2019-01-25 83.487 308,719 +346 0.04% 25,773,900
2019-01-28 2019-01-24 82.909 308,373 +113,640 0.04% 25,567,001
2019-01-25 2019-01-23 82.693 194,733 -6,929 0.02% 16,103,029
2019-01-24 2019-01-22 81.322 201,662 +10,394 0.02% 16,399,530
2019-01-23 2019-01-21 83.703 191,268 +346 0.02% 16,009,719
2019-01-22 2019-01-18 83.992 190,922 +6,583 0.02% 16,035,864
2019-01-21 2019-01-17 83.775 184,339 +6,236 0.02% 15,443,042
2019-01-18 2019-01-16 84.280 178,103 -20,441 0.02% 15,010,581
2019-01-15 2019-01-11 82.404 198,544 +346 0.02% 16,360,866
2019-01-14 2019-01-10 81.755 198,198 -2,425 0.02% 16,203,640
2019-01-11 2019-01-09 82.260 200,623 +6,237 0.02% 16,503,231
2019-01-10 2019-01-08 82.260 194,386 -9,355 0.02% 15,990,176
2019-01-09 2019-01-07 82.188 203,741 -1,732 0.02% 16,745,016
2019-01-08 2019-01-04 82.693 205,473 -4,851 0.02% 16,991,151
2019-01-07 2019-01-03 82.260 210,324 -1,039 0.03% 17,301,235
2019-01-04 2019-01-02 82.260 211,363 -4,504 0.03% 17,386,703
2019-01-03 2018-12-31 82.260 215,867 +7,969 0.03% 17,757,201
2019-01-02 2018-12-27 81.971 207,898 -10,741 0.02% 17,041,666
2018-12-28 2018-12-24 82.260 218,639 -70,332 0.03% 17,985,226
2018-12-27 2018-12-20 76.199 288,971 -5,543 0.03% 22,019,203
2018-12-21 2018-12-19 75.621 294,514 -8,315 0.04% 22,271,560
2018-12-20 2018-12-18 77.570 302,829 +34,300 0.04% 23,490,342
2018-12-19 2018-12-17 80.456 268,529 -70,679 0.03% 21,604,762
2018-12-18 2018-12-14 80.095 339,208 +64,789 0.04% 27,168,927
2018-12-17 2018-12-13 79.301 274,419 +90,080 0.03% 21,761,824
2018-12-14 2018-12-12 82.332 184,339 -35,339 0.02% 15,177,012
2018-12-13 2018-12-11 87.311 219,678 +8,661 0.03% 19,180,298
2018-12-12 2018-12-10 88.105 211,017 +3,465 0.03% 18,591,590
2018-12-11 2018-12-07 90.269 207,552 -10,394 0.02% 18,735,602
2018-12-10 2018-12-06 89.259 217,946 +86,962 0.03% 19,453,691
2018-12-07 2018-12-05 92.867 130,984 -5,543 0.02% 12,164,106
2018-12-06 2018-12-04 93.589 136,527 +11,087 0.02% 12,777,384
2018-12-05 2018-12-03 93.156 125,440 -65,828 0.02% 11,685,457
2018-12-04 2018-11-30 92.290 191,268 -3,118 0.02% 17,652,096
2018-12-03 2018-11-29 92.290 194,386 -5,197 0.02% 17,939,856
2018-11-30 2018-11-28 92.723 199,583 -14,552 0.02% 18,505,895
2018-11-29 2018-11-27 92.362 214,135 +90,081 0.03% 19,777,939
2018-11-28 2018-11-26 94.455 124,054 -21,481 0.01% 11,717,470
2018-11-27 2018-11-23 92.146 145,535 +7,968 0.02% 13,410,401
2018-11-26 2018-11-22 92.146 137,567 -4,850 0.02% 12,676,185
2018-11-23 2018-11-21 91.207 142,417 -4,158 0.02% 12,989,497
2018-11-22 2018-11-20 89.836 146,575 +4,851 0.02% 13,167,783
2018-11-21 2018-11-19 90.991 141,724 -1,039 0.02% 12,895,610
2018-11-20 2018-11-16 90.775 142,763 +2,771 0.02% 12,959,246
2018-11-19 2018-11-15 90.775 139,992 +3,118 0.02% 12,707,709
2018-11-16 2018-11-14 90.919 136,874 +5,197 0.02% 12,444,427
2018-11-15 2018-11-13 92.362 131,677 -2,425 0.02% 12,161,953
2018-11-13 2018-11-09 90.702 134,102 +4,851 0.02% 12,163,371
2018-11-12 2018-11-08 91.640 129,251 -7,623 0.02% 11,844,618
2018-11-09 2018-11-07 91.640 136,874 -9,008 0.02% 12,543,193
2018-11-08 2018-11-06 90.486 145,882 +2,426 0.02% 13,200,265
2018-11-07 2018-11-05 90.053 143,456 +3,118 0.02% 12,918,638
2018-11-06 2018-11-02 92.073 140,338 +10,740 0.02% 12,921,394
2018-11-05 2018-11-01 89.476 129,598 +3,811 0.02% 11,595,872
2018-11-02 2018-10-31 89.620 125,787 +4,851 0.02% 11,273,033
2018-11-01 2018-10-30 90.269 120,936 +3,811 0.01% 10,916,824
2018-10-31 2018-10-29 92.362 117,125 +4,434 0.01% 10,817,901
2018-10-30 2018-10-26 93.805 112,691 +1,456 0.01% 10,570,998
2018-10-29 2018-10-25 93.084 111,235 -2,079 0.01% 10,354,153
2018-10-26 2018-10-24 91.785 113,314 +1,386 0.01% 10,400,497
2018-10-25 2018-10-23 92.073 111,928 +693 0.01% 10,305,589
2018-10-24 2018-10-22 93.228 111,235 -10,048 0.01% 10,370,206
2018-10-23 2018-10-19 91.063 121,283 -2,771 0.01% 11,044,415
2018-10-22 2018-10-18 90.702 124,054 -2,079 0.01% 11,251,993
2018-10-19 2018-10-16 89.043 126,133 +9,008 0.02% 11,231,229
2018-10-18 2018-10-15 90.486 117,125 +12,819 0.01% 10,598,162
2018-10-16 2018-10-12 93.444 104,306 +1,732 0.01% 9,746,809
2018-10-15 2018-10-11 94.238 102,574 +2,772 0.01% 9,666,380
2018-10-12 2018-10-10 96.403 99,802 +16,284 0.01% 9,621,197
2018-10-11 2018-10-09 96.259 83,518 +3,811 0.01% 8,039,320
2018-10-10 2018-10-08 99.433 79,707 +2,079 0.01% 7,925,544
2018-10-09 2018-10-05 102.464 77,628 -1,386 0.01% 7,954,084
2018-10-04 2018-10-02 102.536 79,014 -347 0.01% 8,101,800
2018-10-03 2018-09-28 104.196 79,361 +1,040 0.01% 8,269,090
2018-10-02 2018-09-27 102.897 78,321 -347 0.01% 8,059,000
2018-09-28 2018-09-26 103.907 78,668 -1,732 0.01% 8,174,177
2018-09-27 2018-09-24 101.598 80,400 +1,732 0.01% 8,168,496
2018-09-26 2018-09-21 103.546 78,668 -3,811 0.01% 8,145,794
2018-09-24 2018-09-20 103.330 82,479 -22,174 0.01% 8,522,555
2018-09-21 2018-09-19 102.897 104,653 -2,771 0.01% 10,768,485
2018-09-20 2018-09-18 100.588 107,424 -2,425 0.01% 10,805,566
2018-09-19 2018-09-17 97.630 109,849 -8,662 0.01% 10,724,507
2018-09-18 2018-09-14 102.417 118,511 +9,008 0.01% 12,137,560
2018-09-17 2018-09-13 102.417 109,503 +9,639 0.01% 11,214,986
2018-09-14 2018-09-12 101.684 99,864 +1,022 0.01% 10,154,522
2018-09-13 2018-09-11 101.390 98,842 -1,022 0.01% 10,021,596
2018-09-12 2018-09-10 101.904 99,864 +2,045 0.01% 10,176,502
2018-09-11 2018-09-07 104.618 97,819 -11,586 0.01% 10,233,638
2018-09-10 2018-09-06 101.904 109,405 +681 0.01% 11,148,764
2018-09-07 2018-09-05 102.784 108,724 +341 0.01% 11,175,086
2018-09-06 2018-09-04 104.545 108,383 -2,045 0.01% 11,330,872
2018-09-05 2018-09-03 104.691 110,428 -3,748 0.01% 11,560,869
2018-09-04 2018-08-31 103.664 114,176 -6,475 0.01% 11,835,982
2018-09-03 2018-08-30 103.151 120,651 -1,022 0.01% 12,445,248
2018-08-30 2018-08-28 103.371 121,673 -5,452 0.01% 12,577,448
2018-08-29 2018-08-27 102.637 127,125 -6,815 0.02% 13,047,761
2018-08-28 2018-08-24 99.996 133,940 -6,475 0.02% 13,393,481
2018-08-27 2018-08-23 98.162 140,415 -3,067 0.02% 13,783,418
2018-08-24 2018-08-22 95.961 143,482 +3,749 0.02% 13,768,685
2018-08-23 2018-08-21 98.015 139,733 +13,630 0.02% 13,695,969
2018-08-22 2018-08-20 99.262 126,103 -5,793 0.02% 12,517,296
2018-08-21 2018-08-17 96.768 131,896 -4,089 0.02% 12,763,322
2018-08-20 2018-08-16 96.841 135,985 -2,726 0.02% 13,168,983
2018-08-17 2018-08-15 94.787 138,711 -341 0.02% 13,148,031
2018-08-16 2018-08-14 96.915 139,052 -25,557 0.02% 13,476,198
2018-08-15 2018-08-13 96.475 164,609 +29,646 0.02% 15,880,590
2018-08-13 2018-08-09 99.776 134,963 -8,860 0.02% 13,466,072
2018-08-10 2018-08-08 98.822 143,823 +29,306 0.02% 14,212,918
2018-08-09 2018-08-07 101.830 114,517 -2,385 0.01% 11,661,294
2018-08-08 2018-08-06 100.803 116,902 +2,726 0.01% 11,784,088
2018-08-07 2018-08-03 101.684 114,176 -2,045 0.01% 11,609,817
2018-08-06 2018-08-02 102.491 116,221 -340 0.01% 11,911,551
2018-08-03 2018-08-01 103.518 116,561 -4,430 0.01% 12,066,119
2018-08-02 2018-07-31 102.491 120,991 -4,090 0.01% 12,400,431
2018-08-01 2018-07-30 101.463 125,081 +3,067 0.02% 12,691,146
2018-07-31 2018-07-27 101.684 122,014 -5,111 0.01% 12,406,812
2018-07-30 2018-07-26 101.537 127,125 +14,993 0.02% 12,907,864
2018-07-27 2018-07-25 102.564 112,132 +2,727 0.01% 11,500,694
2018-07-26 2018-07-24 103.224 109,405 -1,023 0.01% 11,293,241
2018-07-25 2018-07-23 101.610 110,428 +1,023 0.01% 11,220,606
2018-07-24 2018-07-20 103.591 109,405 +8,859 0.01% 11,333,373
2018-07-23 2018-07-19 103.371 100,546 -681 0.01% 10,393,531
2018-07-20 2018-07-18 103.664 101,227 +5,793 0.01% 10,493,632
2018-07-19 2018-07-17 105.498 95,434 +20,446 0.01% 10,068,142
2018-07-18 2018-07-16 109.754 74,988 +5,111 0.01% 8,230,205
2018-07-17 2018-07-13 111.001 69,877 -10,564 0.01% 7,756,405
2018-07-16 2018-07-12 107.113 80,441 +1,363 0.01% 8,616,237
2018-07-13 2018-07-11 106.966 79,078 -681 0.01% 8,458,639
2018-07-12 2018-07-10 108.653 79,759 +7,156 0.01% 8,666,068
2018-07-11 2018-07-09 110.120 72,603 -1,704 0.01% 7,995,076
2018-07-10 2018-07-06 109.313 74,307 -1,704 0.01% 8,122,754
2018-07-09 2018-07-05 109.607 76,011 -1,022 0.01% 8,331,330
2018-07-06 2018-07-04 108.433 77,033 -1,363 0.01% 8,352,925
2018-07-05 2018-07-03 107.993 78,396 +3,067 0.01% 8,466,210
2018-07-04 2018-06-29 110.781 75,329 +1,363 0.01% 8,345,002
2018-07-03 2018-06-28 111.368 73,966 -4,430 0.01% 8,237,420
2018-06-29 2018-06-27 111.514 78,396 -24,535 0.01% 8,742,282
2018-06-28 2018-06-26 113.495 102,931 -7,156 0.01% 11,682,178
2018-06-27 2018-06-25 114.009 110,087 +2,385 0.01% 12,550,885
2018-06-26 2018-06-22 115.256 107,702 -2,726 0.01% 12,413,300
2018-06-25 2018-06-21 111.661 110,428 -340 0.01% 12,330,514
2018-06-22 2018-06-20 112.248 110,768 -341 0.01% 12,433,490
2018-06-21 2018-06-19 109.900 111,109 +1,363 0.01% 12,210,919
2018-06-15 2018-06-13 113.715 109,746 +3,407 0.01% 12,479,802
2018-06-14 2018-06-12 116.283 106,339 +11,586 0.01% 12,365,428
2018-06-13 2018-06-11 113.569 94,753 -1,363 0.01% 10,760,966
2018-06-12 2018-06-08 112.615 96,116 -681 0.01% 10,824,090
2018-06-11 2018-06-07 114.889 96,797 -2,045 0.01% 11,120,926
2018-06-08 2018-06-06 114.449 98,842 -9,882 0.01% 11,312,366
2018-06-07 2018-06-05 115.183 108,724 -11,245 0.01% 12,523,116
2018-06-06 2018-06-04 112.468 119,969 -5,452 0.01% 13,492,689
2018-06-05 2018-06-01 109.827 125,421 -1,704 0.02% 13,774,612
2018-06-04 2018-05-31 109.607 127,125 -55,204 0.02% 13,933,778
2018-06-01 2018-05-30 106.232 182,329 +44,640 0.02% 19,369,197
2018-05-31 2018-05-29 107.626 137,689 -3,067 0.02% 14,818,924
2018-05-30 2018-05-28 106.452 140,756 -10,223 0.02% 14,983,789
2018-05-29 2018-05-25 106.672 150,979 -7,496 0.02% 16,105,279
2018-05-28 2018-05-24 106.232 158,475 +1,363 0.02% 16,835,136
2018-05-25 2018-05-23 103.591 157,112 +6,133 0.02% 16,275,389
2018-05-24 2018-05-21 105.425 150,979 -8,519 0.02% 15,916,978
2018-05-23 2018-05-18 108.069 159,498 +16,357 0.02% 17,236,753
2018-05-21 2018-05-17 110.164 143,141 +60,611 0.02% 15,769,027
2018-05-18 2018-05-16 108.518 82,530 -8,685 0.01% 8,955,975
2018-05-17 2018-05-15 106.347 91,215 +7,683 0.01% 9,700,483
2018-05-16 2018-05-14 107.620 83,532 -1,670 0.01% 8,989,692
2018-05-15 2018-05-11 103.653 85,202 +3,675 0.01% 8,831,462
2018-05-14 2018-05-10 103.129 81,527 -10,022 0.01% 8,407,826
2018-05-11 2018-05-09 103.279 91,549 +334 0.01% 9,455,091
2018-05-10 2018-05-08 103.279 91,215 +6,347 0.01% 9,420,596
2018-05-09 2018-05-07 102.755 84,868 -2,338 0.01% 8,720,623
2018-05-08 2018-05-04 102.082 87,206 -20,711 0.01% 8,902,127
2018-05-07 2018-05-03 100.809 107,917 +334 0.01% 10,879,038
2018-05-04 2018-05-02 102.531 107,583 +25,722 0.01% 11,030,552
2018-05-03 2018-04-30 104.776 81,861 -10,356 0.01% 8,577,053
2018-05-02 2018-04-27 104.102 92,217 +1,336 0.01% 9,599,998
2018-04-30 2018-04-26 103.504 90,881 -82,175 0.01% 9,406,505
2018-04-27 2018-04-25 102.531 173,056 +28,394 0.02% 17,743,540
2018-04-26 2018-04-24 105.898 144,662 +30,398 0.02% 15,319,477
2018-04-25 2018-04-23 110.015 114,264 +2,672 0.01% 12,570,709
2018-04-24 2018-04-20 110.913 111,592 +11,692 0.01% 12,376,969
2018-04-23 2018-04-19 114.580 99,900 -3,674 0.01% 11,446,526
2018-04-20 2018-04-18 112.559 103,574 -10,356 0.01% 11,658,203
2018-04-19 2018-04-17 112.409 113,930 +668 0.01% 12,806,813
2018-04-18 2018-04-16 113.981 113,262 +8,685 0.01% 12,909,730
2018-04-17 2018-04-13 117.124 104,577 +2,005 0.01% 12,248,518
2018-04-16 2018-04-12 118.546 102,572 +2,672 0.01% 12,159,537
2018-04-13 2018-04-11 119.744 99,900 +2,672 0.01% 11,962,405
2018-04-12 2018-04-10 121.989 97,228 -5,344 0.01% 11,860,745
2018-04-11 2018-04-09 118.322 102,572 -5,679 0.01% 12,136,507
2018-04-10 2018-04-06 115.029 108,251 +2,338 0.01% 12,451,991
2018-04-09 2018-04-04 115.777 105,913 -4,676 0.01% 12,262,319
2018-04-06 2018-04-03 117.798 110,589 -81,842 0.01% 13,027,158
2018-04-04 2018-03-29 108.817 192,431 +93,533 0.02% 20,939,797
2018-04-03 2018-03-28 108.967 98,898 +1,336 0.01% 10,776,604
2018-03-29 2018-03-27 110.988 97,562 -19,374 0.01% 10,828,165
2018-03-28 2018-03-26 110.389 116,936 -5,345 0.01% 12,908,426
2018-03-27 2018-03-23 107.021 122,281 +5,345 0.02% 13,086,637
2018-03-26 2018-03-22 111.511 116,936 +7,683 0.01% 13,039,698
2018-03-23 2018-03-21 114.804 109,253 -25,054 0.01% 12,542,721
2018-03-22 2018-03-20 113.308 134,307 +2,339 0.02% 15,217,999
2018-03-21 2018-03-19 113.457 131,968 -7,683 0.02% 14,972,726
2018-03-20 2018-03-16 113.981 139,651 +9,687 0.02% 15,917,578
2018-03-19 2018-03-15 113.757 129,964 +1,002 0.02% 14,784,263
2018-03-16 2018-03-14 114.206 128,962 -668 0.02% 14,728,188
2018-03-15 2018-03-13 113.682 129,630 -668 0.02% 14,736,567
2018-03-14 2018-03-12 115.104 130,298 +6,681 0.02% 14,997,785
2018-03-13 2018-03-09 116.151 123,617 -10,022 0.02% 14,358,297
2018-03-12 2018-03-08 114.505 133,639 +4,677 0.02% 15,302,334
2018-03-09 2018-03-07 114.355 128,962 -2,004 0.02% 14,747,491
2018-03-08 2018-03-06 113.008 130,966 +34,407 0.02% 14,800,233
2018-03-07 2018-03-05 111.661 96,559 -669 0.01% 10,781,883
2018-03-06 2018-03-02 114.655 97,228 -20,376 0.01% 11,147,645
2018-03-05 2018-03-01 115.403 117,604 +28,728 0.01% 13,571,864
2018-03-02 2018-02-28 114.505 88,876 +1,336 0.01% 10,176,747
2018-03-01 2018-02-27 115.702 87,540 -1,002 0.01% 10,128,592
2018-02-28 2018-02-26 115.702 88,542 -43,760 0.01% 10,244,525
2018-02-27 2018-02-23 114.505 132,302 +8,017 0.02% 15,149,241
2018-02-26 2018-02-22 113.831 124,285 +334 0.02% 14,147,541
2018-02-22 2018-02-20 110.988 123,951 -98,544 0.02% 13,757,015
2018-02-21 2018-02-15 112.260 222,495 +31,400 0.03% 24,977,246
2018-02-20 2018-02-13 109.640 191,095 +33,405 0.02% 20,951,734
2018-02-14 2018-02-12 109.042 157,690 -1,670 0.02% 17,194,784
2018-02-13 2018-02-09 108.144 159,360 -63,803 0.02% 17,233,766
2018-02-12 2018-02-08 111.511 223,163 +134,621 0.03% 24,885,220
2018-02-09 2018-02-07 112.559 88,542 -4,677 0.01% 9,966,214
2018-02-08 2018-02-06 110.613 93,219 -9,019 0.01% 10,311,264
2018-02-07 2018-02-05 113.457 102,238 -37,413 0.01% 11,599,642
2018-02-06 2018-02-02 114.280 139,651 -2,673 0.02% 15,959,384
2018-02-05 2018-02-01 114.056 142,324 -12,360 0.02% 16,232,901
2018-02-02 2018-01-31 112.260 154,684 +13,028 0.02% 17,364,796
2018-02-01 2018-01-30 112.933 141,656 -1,336 0.02% 15,997,689
2018-01-31 2018-01-29 113.158 142,992 -16,034 0.02% 16,180,672
2018-01-30 2018-01-26 115.927 159,026 +32,402 0.02% 18,435,401
2018-01-29 2018-01-25 114.131 126,624 -2,672 0.02% 14,451,699
2018-01-26 2018-01-24 114.280 129,296 -134,287 0.02% 14,776,009
2018-01-25 2018-01-23 115.104 263,583 +10,690 0.03% 30,339,384
2018-01-24 2018-01-22 114.056 252,893 +15,032 0.03% 28,843,955
2018-01-23 2018-01-19 115.628 237,861 +40,753 0.03% 27,503,297
2018-01-22 2018-01-18 119.594 197,108 +51,110 0.02% 23,572,957
2018-01-19 2018-01-17 120.792 145,998 +5,344 0.02% 17,635,325
2018-01-18 2018-01-16 120.642 140,654 -2,004 0.02% 16,968,762
2018-01-17 2018-01-15 118.771 142,658 +11,358 0.02% 16,943,615
2018-01-16 2018-01-12 121.764 131,300 +2,672 0.02% 15,987,675
2018-01-15 2018-01-11 121.465 128,628 +3,675 0.02% 15,623,814
2018-01-12 2018-01-10 121.315 124,953 +6,680 0.02% 15,158,727
2018-01-11 2018-01-09 122.737 118,273 +27,726 0.01% 14,516,519
2018-01-10 2018-01-08 126.479 90,547 -961 0.01% 11,452,329
2018-01-09 2018-01-05 124.459 91,508 +1,963 0.01% 11,388,967
2018-01-08 2018-01-04 127.901 89,545 +12,360 0.01% 11,452,925
2018-01-05 2018-01-03 130.296 77,185 -5,010 0.01% 10,056,913
2018-01-04 2018-01-02 127.303 82,195 -5,345 0.01% 10,463,639
2018-01-03 2017-12-29 129.847 87,540 +13,696 0.01% 11,366,822
2018-01-02 2017-12-28 129.922 73,844 -6,681 0.01% 9,593,961
2017-12-29 2017-12-27 132.092 80,525 -668 0.01% 10,636,738
2017-12-28 2017-12-22 127.377 81,193 -1,337 0.01% 10,342,158
2017-12-27 2017-12-21 126.554 82,530 +3,341 0.01% 10,444,520
2017-12-22 2017-12-20 127.153 79,189 +6,013 0.01% 10,069,114
2017-12-21 2017-12-19 126.255 73,176 +8,351 0.01% 9,238,826
2017-12-20 2017-12-18 124.983 64,825 -1,002 0.01% 8,101,996
2017-12-19 2017-12-15 121.914 65,827 +2,004 0.01% 8,025,243
2017-12-18 2017-12-14 122.513 63,823 +3,675 0.01% 7,819,139
2017-12-15 2017-12-13 122.438 60,148 -30,733 0.01% 7,364,403
2017-12-14 2017-12-12 118.921 90,881 +334 0.01% 10,807,619
2017-12-13 2017-12-11 117.499 90,547 +1,671 0.01% 10,639,145
2017-12-12 2017-12-08 119.444 88,876 -3,007 0.01% 10,615,744
2017-12-11 2017-12-07 116.002 91,883 -6,013 0.01% 10,658,593
2017-12-08 2017-12-06 111.960 97,896 -1,670 0.01% 10,960,480
2017-12-07 2017-12-05 112.185 99,566 +1,670 0.01% 11,169,808
2017-12-04 2017-11-30 113.981 97,896 +1,002 0.01% 11,158,296
2017-12-01 2017-11-29 115.777 96,894 -1,670 0.01% 11,218,124
2017-11-30 2017-11-28 114.804 98,564 -2,338 0.01% 11,315,577
2017-11-29 2017-11-27 113.308 100,902 -14,364 0.01% 11,432,960
2017-11-28 2017-11-24 112.260 115,266 +14,364 0.01% 12,939,739
2017-11-27 2017-11-23 114.206 100,902 -4,677 0.01% 11,523,578
2017-11-24 2017-11-22 114.505 105,579 +334 0.01% 12,089,324
2017-11-23 2017-11-21 114.056 105,245 -10,021 0.01% 12,003,820
2017-11-22 2017-11-20 113.757 115,266 -1,002 0.01% 13,112,269
2017-11-21 2017-11-17 113.532 116,268 -1,002 0.01% 13,200,148
2017-11-20 2017-11-16 115.104 117,270 +2,338 0.01% 13,498,213
2017-11-17 2017-11-15 116.002 114,932 -1,670 0.01% 13,332,319
2017-11-16 2017-11-14 117.050 116,602 +1,002 0.01% 13,648,213
2017-11-15 2017-11-13 115.852 115,600 +33,405 0.01% 13,392,505
2017-11-14 2017-11-10 118.097 82,195 +3,340 0.01% 9,707,009
2017-11-13 2017-11-09 119.370 78,855 -20,043 0.01% 9,412,889
2017-11-10 2017-11-08 119.295 98,898 -14,698 0.01% 11,798,013
2017-11-09 2017-11-07 115.702 113,596 -10,021 0.01% 13,143,334
2017-11-08 2017-11-06 112.933 123,617 -334 0.02% 13,960,484
2017-11-07 2017-11-03 113.831 123,951 -668 0.02% 14,109,521
2017-11-06 2017-11-02 113.008 124,619 +9,353 0.02% 14,082,970
2017-11-03 2017-11-01 116.825 115,266 -26,724 0.01% 13,465,955
2017-11-02 2017-10-31 115.104 141,990 +68,814 0.02% 16,343,577
2017-11-01 2017-10-30 112.859 73,176 -2,673 0.01% 8,258,535
2017-10-31 2017-10-27 111.736 75,849 +1,337 0.01% 8,475,058
2017-10-30 2017-10-26 112.409 74,512 -7,683 0.01% 8,375,856
2017-10-27 2017-10-25 113.757 82,195 +20,376 0.01% 9,350,224
2017-10-26 2017-10-24 114.056 61,819 -668 0.01% 7,050,826
2017-10-25 2017-10-23 113.981 62,487 -19,374 0.01% 7,122,338
2017-10-24 2017-10-20 113.831 81,861 +14,030 0.01% 9,318,356
2017-10-23 2017-10-19 111.586 67,831 -12,026 0.01% 7,569,007
2017-10-20 2017-10-18 112.260 79,857 -85,850 0.01% 8,964,731
2017-10-19 2017-10-17 113.083 165,707 -15,032 0.02% 18,738,652
2017-10-18 2017-10-16 113.981 180,739 -15,032 0.02% 20,600,834
2017-10-17 2017-10-13 112.634 195,771 -7,683 0.02% 22,050,472
2017-10-16 2017-10-12 112.859 203,454 +121,927 0.03% 22,961,518
2017-10-13 2017-10-11 116.151 81,527 -16,703 0.01% 9,469,482
2017-10-12 2017-10-10 116.900 98,230 -2,338 0.01% 11,483,075
2017-10-11 2017-10-09 117.349 100,568 -4,677 0.01% 11,801,546
2017-10-10 2017-10-06 112.110 105,245 -1,002 0.01% 11,799,030
2017-10-09 2017-10-04 110.538 106,247 -3,340 0.01% 11,744,383
2017-10-06 2017-10-03 110.164 109,587 +10,021 0.01% 12,072,574
2017-10-04 2017-09-29 108.218 99,566 +1,670 0.01% 10,774,879
2017-10-03 2017-09-28 108.368 97,896 -2,338 0.01% 10,608,807
2017-09-29 2017-09-27 106.048 100,234 +12,694 0.01% 10,629,625
2017-09-28 2017-09-26 104.252 87,540 -334 0.01% 9,126,215
2017-09-27 2017-09-25 104.776 87,874 -24,720 0.01% 9,207,070
2017-09-26 2017-09-22 104.027 112,594 -7,015 0.01% 11,712,863
2017-09-25 2017-09-21 104.776 119,609 -17,704 0.01% 12,532,131
2017-09-21 2017-09-19 103.279 137,313 -20,711 0.02% 14,181,552
2017-09-20 2017-09-18 103.204 158,024 -134,621 0.02% 16,308,738
2017-09-19 2017-09-15 106.398 292,645 -61,464 0.04% 31,136,899
2017-09-18 2017-09-14 105.410 354,109 -22,293 0.04% 37,326,454
2017-09-15 2017-09-13 103.052 376,402 +986 0.05% 38,788,926
2017-09-14 2017-09-12 101.683 375,416 -7,560 0.05% 38,173,389
2017-09-13 2017-09-11 104.801 382,976 +1,315 0.05% 40,136,298
2017-09-12 2017-09-08 105.105 381,661 +986 0.05% 40,114,590
2017-09-11 2017-09-07 104.649 380,675 -11,834 0.05% 39,837,248
2017-09-08 2017-09-06 103.888 392,509 +252,455 0.05% 40,777,149
2017-09-07 2017-09-05 102.215 140,054 -27,612 0.02% 14,315,658
2017-09-06 2017-09-04 101.759 167,666 +11,834 0.02% 17,061,517
2017-09-05 2017-09-01 102.367 155,832 -27,612 0.02% 15,952,114
2017-09-04 2017-08-31 99.477 183,444 +12,820 0.02% 18,248,526
2017-09-01 2017-08-30 100.010 170,624 +6,245 0.02% 17,064,062
2017-08-31 2017-08-29 101.227 164,379 +329 0.02% 16,639,525
2017-08-30 2017-08-28 102.291 164,050 +34,187 0.02% 16,780,892
2017-08-29 2017-08-25 98.717 129,863 -16,765 0.02% 12,819,665
2017-08-28 2017-08-24 100.466 146,628 -3,945 0.02% 14,731,137
2017-08-25 2017-08-22 95.371 150,573 -10,519 0.02% 14,360,223
2017-08-24 2017-08-21 94.914 161,092 -328 0.02% 15,289,916
2017-08-22 2017-08-18 94.762 161,420 -5,588 0.02% 15,296,495
2017-08-21 2017-08-17 95.066 167,008 +3,944 0.02% 15,876,831
2017-08-18 2017-08-16 95.294 163,064 +5,588 0.02% 15,539,094
2017-08-17 2017-08-15 93.393 157,476 -2,301 0.02% 14,707,176
2017-08-16 2017-08-14 92.785 159,777 +3,616 0.02% 14,824,861
2017-08-15 2017-08-11 93.621 156,161 -12,491 0.02% 14,619,993
2017-08-14 2017-08-10 93.089 168,652 -24,654 0.02% 15,699,631
2017-08-11 2017-08-09 92.328 193,306 -28,927 0.02% 17,847,630
2017-08-10 2017-08-08 91.568 222,233 +3,945 0.03% 20,349,398
2017-08-09 2017-08-07 92.404 218,288 -329 0.03% 20,170,779
2017-08-08 2017-08-04 92.557 218,617 +1,315 0.03% 20,234,433
2017-08-07 2017-08-03 91.796 217,302 +328 0.03% 19,947,457
2017-08-04 2017-08-02 92.252 216,974 -11,505 0.03% 20,016,357
2017-08-03 2017-08-01 91.340 228,479 -6,245 0.03% 20,869,202
2017-08-02 2017-07-31 90.655 234,724 +13,477 0.03% 21,278,955
2017-08-01 2017-07-28 91.492 221,247 -9,533 0.03% 20,242,286
2017-07-31 2017-07-27 91.872 230,780 -4,602 0.03% 21,202,235
2017-07-28 2017-07-26 93.621 235,382 +11,177 0.03% 22,036,765
2017-07-27 2017-07-25 92.785 224,205 -23,668 0.03% 20,802,794
2017-07-26 2017-07-24 93.013 247,873 +102,560 0.03% 23,055,376
2017-07-25 2017-07-21 92.252 145,313 -15,779 0.02% 13,405,463
2017-07-24 2017-07-20 89.743 161,092 +1,973 0.02% 14,456,811
2017-07-21 2017-07-19 90.883 159,119 -14,464 0.02% 14,461,272
2017-07-20 2017-07-18 89.743 173,583 -24,325 0.02% 15,577,786
2017-07-19 2017-07-17 88.982 197,908 -10,848 0.02% 17,610,259
2017-07-18 2017-07-14 89.819 208,756 +8,218 0.03% 18,750,178
2017-07-17 2017-07-13 90.655 200,538 -9,861 0.03% 18,179,815
2017-07-14 2017-07-12 90.199 210,399 -20,052 0.03% 18,977,758
2017-07-13 2017-07-11 89.819 230,451 +4,602 0.03% 20,698,793
2017-07-12 2017-07-10 90.047 225,849 -14,135 0.03% 20,336,978
2017-07-11 2017-07-07 89.667 239,984 +13,149 0.03% 21,518,531
2017-07-10 2017-07-06 90.959 226,835 -37,474 0.03% 20,632,782
2017-07-07 2017-07-05 89.058 264,309 +7,561 0.03% 23,538,858
2017-07-06 2017-07-04 87.993 256,748 +2,301 0.03% 22,592,119
2017-07-05 2017-07-03 88.526 254,447 +12,162 0.03% 22,525,106
2017-07-04 2017-06-30 87.613 242,285 -12,820 0.03% 21,227,338
2017-07-03 2017-06-29 88.830 255,105 +986 0.03% 22,660,962
2017-06-30 2017-06-28 88.906 254,119 -1,972 0.03% 22,592,703
2017-06-29 2017-06-27 89.895 256,091 -18,080 0.03% 23,021,220
2017-06-28 2017-06-26 90.503 274,171 +6,575 0.03% 24,813,328
2017-06-27 2017-06-23 91.416 267,596 -3,945 0.03% 24,462,488
2017-06-26 2017-06-22 92.404 271,541 -111,106 0.03% 25,091,593
2017-06-23 2017-06-21 88.602 382,647 +58,511 0.05% 33,903,206
2017-06-22 2017-06-20 89.134 324,136 -33,200 0.04% 28,891,588
2017-06-21 2017-06-19 88.069 357,336 -27,284 0.05% 31,470,371
2017-06-20 2017-06-16 84.039 384,620 +329 0.05% 32,322,927
2017-06-19 2017-06-15 82.974 384,291 -14,464 0.05% 31,886,107
2017-06-16 2017-06-14 81.833 398,755 -21,695 0.05% 32,631,343
2017-06-15 2017-06-13 81.453 420,450 -16,107 0.05% 34,246,829
2017-06-14 2017-06-12 80.920 436,557 -11,177 0.06% 35,326,379
2017-06-13 2017-06-09 82.137 447,734 +30,900 0.06% 36,775,651
2017-06-12 2017-06-08 83.430 416,834 +14,463 0.05% 34,776,534
2017-06-09 2017-06-07 84.039 402,371 -7,231 0.05% 33,814,696
2017-06-08 2017-06-06 83.582 409,602 +24,982 0.05% 34,235,470
2017-06-07 2017-06-05 83.202 384,620 -8,875 0.05% 32,001,160
2017-06-06 2017-06-02 82.822 393,495 -12,820 0.05% 32,589,945
2017-06-05 2017-06-01 82.670 406,315 +16,107 0.05% 33,589,917
2017-06-02 2017-05-31 83.126 390,208 +3,287 0.05% 32,436,416
2017-06-01 2017-05-29 83.658 386,921 +27,613 0.05% 32,369,167
2017-05-31 2017-05-26 84.267 359,308 -5,917 0.05% 30,277,721
2017-05-29 2017-05-25 84.419 365,225 +3,287 0.05% 30,831,880
2017-05-26 2017-05-24 83.963 361,938 -1,973 0.05% 30,389,237
2017-05-25 2017-05-23 84.495 363,911 +3,945 0.05% 30,748,631
2017-05-24 2017-05-22 85.408 359,966 -469,738 0.05% 30,743,816
2017-05-23 2017-05-19 84.343 829,704 -5,259 0.10% 69,979,569
2017-05-22 2017-05-18 88.245 834,963 +399,392 0.11% 73,680,973
2017-05-19 2017-05-17 88.089 435,571 -3,685 0.05% 38,369,057
2017-05-18 2017-05-16 86.612 439,256 +643 0.06% 38,044,786
2017-05-17 2017-05-15 87.467 438,613 +36,335 0.06% 38,364,212
2017-05-16 2017-05-12 89.178 402,278 +30,548 0.05% 35,874,178
2017-05-15 2017-05-11 90.188 371,730 -20,580 0.05% 33,525,700
2017-05-12 2017-05-10 89.800 392,310 +87,140 0.05% 35,229,268
2017-05-11 2017-05-09 89.411 305,170 +5,467 0.04% 27,285,501
2017-05-10 2017-05-08 89.100 299,703 -1,287 0.04% 26,703,486
2017-05-09 2017-05-05 88.633 300,990 +12,219 0.04% 26,677,749
2017-05-08 2017-05-04 89.955 288,771 -94,214 0.04% 25,976,414
2017-05-05 2017-05-02 90.188 382,985 +2,251 0.05% 34,540,770
2017-05-04 2017-04-28 90.499 380,734 +17,685 0.05% 34,456,162
2017-05-02 2017-04-27 91.044 363,049 +965 0.05% 33,053,267
2017-04-28 2017-04-26 90.266 362,084 +46,946 0.05% 32,683,895
2017-04-27 2017-04-25 91.899 315,138 +6,431 0.04% 28,960,797
2017-04-26 2017-04-24 91.821 308,707 -10,611 0.04% 28,345,794
2017-04-25 2017-04-21 91.510 319,318 +2,573 0.04% 29,220,801
2017-04-24 2017-04-20 90.888 316,745 -3,538 0.04% 28,788,334
2017-04-21 2017-04-19 90.577 320,283 -4,823 0.04% 29,010,290
2017-04-20 2017-04-18 91.121 325,106 +5,788 0.04% 29,624,079
2017-04-18 2017-04-12 91.121 319,318 -9,646 0.04% 29,096,669
2017-04-13 2017-04-11 90.266 328,964 +16,720 0.04% 29,694,283
2017-04-12 2017-04-10 91.355 312,244 +8,682 0.04% 28,524,906
2017-04-11 2017-04-07 92.365 303,562 -1,286 0.04% 28,038,586
2017-04-10 2017-04-06 92.832 304,848 -32,798 0.04% 28,299,576
2017-04-07 2017-04-05 91.821 337,646 -25,724 0.04% 31,003,003
2017-04-06 2017-04-03 89.722 363,370 +10,611 0.05% 32,602,217
2017-04-05 2017-03-31 89.877 352,759 +16,077 0.05% 31,705,032
2017-04-03 2017-03-30 91.510 336,682 +40,194 0.04% 30,809,781
2017-03-31 2017-03-29 92.832 296,488 +106,433 0.04% 27,523,503
2017-03-30 2017-03-28 92.910 190,055 -72,027 0.02% 17,657,917
2017-03-29 2017-03-27 92.443 262,082 -3,216 0.03% 24,227,651
2017-03-28 2017-03-24 93.065 265,298 +8,039 0.03% 24,689,960
2017-03-27 2017-03-23 93.143 257,259 -175,566 0.03% 23,961,812
2017-03-24 2017-03-22 93.298 432,825 +59,808 0.06% 40,381,816
2017-03-23 2017-03-21 98.041 373,017 +141,161 0.05% 36,570,927
2017-03-22 2017-03-20 105.038 231,856 -1,287 0.03% 24,353,756
2017-03-21 2017-03-17 103.717 233,143 -2,894 0.03% 24,180,789
2017-03-20 2017-03-16 103.717 236,037 +10,290 0.03% 24,480,945
2017-03-17 2017-03-15 102.162 225,747 +21,865 0.03% 23,062,671
2017-03-16 2017-03-14 100.840 203,882 -643 0.03% 20,559,432
2017-03-15 2017-03-13 101.151 204,525 -10,289 0.03% 20,687,878
2017-03-14 2017-03-10 100.451 214,814 +13,183 0.03% 21,578,306
2017-03-13 2017-03-09 100.529 201,631 +3,216 0.03% 20,269,736
2017-03-10 2017-03-08 101.928 198,415 +1,286 0.03% 20,224,111
2017-03-09 2017-03-07 102.162 197,129 -7,717 0.03% 20,139,011
2017-03-08 2017-03-06 101.073 204,846 -11,898 0.03% 20,704,421
2017-03-07 2017-03-03 99.518 216,744 +23,152 0.03% 21,569,959
2017-03-06 2017-03-02 102.861 193,592 +18,328 0.02% 19,913,129
2017-03-02 2017-02-28 103.095 175,264 -6,431 0.02% 18,068,766
2017-03-01 2017-02-27 104.650 181,695 -46,303 0.02% 19,014,298
2017-02-28 2017-02-24 102.628 227,998 -5,466 0.03% 23,398,996
2017-02-27 2017-02-23 104.339 233,464 -2,573 0.03% 24,359,294
2017-02-24 2017-02-22 104.727 236,037 -7,717 0.03% 24,719,515
2017-02-23 2017-02-21 102.706 243,754 -321 0.03% 25,034,956
2017-02-22 2017-02-20 104.028 244,075 +18,328 0.03% 25,390,524
2017-02-21 2017-02-17 102.162 225,747 -27,010 0.03% 23,062,671
2017-02-20 2017-02-16 96.875 252,757 +28,296 0.03% 24,485,755
2017-02-17 2017-02-15 100.218 224,461 -6,431 0.03% 22,495,004
2017-02-16 2017-02-14 99.363 230,892 +5,145 0.03% 22,942,038
2017-02-15 2017-02-13 101.384 225,747 +10,611 0.03% 22,887,156
2017-02-14 2017-02-10 99.907 215,136 -14,470 0.03% 21,493,566
2017-02-13 2017-02-09 99.751 229,606 -7,717 0.03% 22,903,515
2017-02-10 2017-02-08 100.373 237,323 -6,109 0.03% 23,820,909
2017-02-09 2017-02-07 99.440 243,432 +6,109 0.03% 24,206,972
2017-02-08 2017-02-06 99.129 237,323 -3,537 0.03% 23,525,685
2017-02-07 2017-02-03 98.430 240,860 +4,502 0.03% 23,707,767
2017-02-06 2017-02-02 99.751 236,358 -6,753 0.03% 23,577,037
2017-02-03 2017-02-01 98.974 243,111 -2,251 0.03% 24,061,643
2017-02-02 2017-01-27 99.129 245,362 -28,296 0.03% 24,322,586
2017-02-01 2017-01-25 97.030 273,658 -35,692 0.04% 26,553,085
2017-01-26 2017-01-24 96.019 309,350 -28,296 0.04% 29,703,617
2017-01-25 2017-01-23 92.987 337,646 -322 0.04% 31,396,775
2017-01-24 2017-01-20 91.743 337,968 +7,717 0.04% 31,006,293
2017-01-23 2017-01-19 94.231 330,251 -14,469 0.04% 31,119,959
2017-01-20 2017-01-18 96.097 344,720 -1,608 0.04% 33,126,626
2017-01-19 2017-01-17 94.698 346,328 -1,286 0.04% 32,796,474
2017-01-18 2017-01-16 94.076 347,614 -16,399 0.04% 32,702,043
2017-01-17 2017-01-13 93.454 364,013 -322 0.05% 34,018,379
2017-01-16 2017-01-12 92.987 364,335 +5,788 0.05% 33,878,512
2017-01-13 2017-01-11 93.376 358,547 -9,646 0.05% 33,479,685
2017-01-12 2017-01-10 92.987 368,193 -21,544 0.05% 34,237,257
2017-01-11 2017-01-09 92.288 389,737 +12,540 0.05% 35,967,861
2017-01-10 2017-01-06 92.365 377,197 -12,219 0.05% 34,839,902
2017-01-09 2017-01-05 90.344 389,416 -3,537 0.05% 35,181,324
2017-01-06 2017-01-04 91.121 392,953 +28,618 0.05% 35,806,385
2017-01-05 2017-01-03 90.188 364,335 -7,717 0.05% 32,858,758
2017-01-04 2016-12-30 88.556 372,052 -2,894 0.05% 32,947,284
2017-01-03 2016-12-29 87.001 374,946 +4,502 0.05% 32,620,534
2016-12-29 2016-12-23 85.679 370,444 -2,251 0.05% 31,739,232
2016-12-28 2016-12-22 85.601 372,695 -1,286 0.05% 31,903,119
2016-12-23 2016-12-21 86.534 373,981 +21,222 0.05% 32,362,120
2016-12-22 2016-12-20 87.467 352,759 +965 0.05% 30,854,810
2016-12-21 2016-12-19 87.234 351,794 +15,434 0.05% 30,688,350
2016-12-20 2016-12-16 89.800 336,360 +28,939 0.04% 30,204,982
2016-12-19 2016-12-15 90.733 307,421 -75,564 0.04% 27,893,091
2016-12-16 2016-12-14 92.599 382,985 -4,823 0.05% 35,463,842
2016-12-15 2016-12-13 92.676 387,808 +322 0.05% 35,940,596
2016-12-14 2016-12-12 92.210 387,486 +40,193 0.05% 35,729,996
2016-12-13 2016-12-09 94.698 347,293 -1,607 0.04% 32,887,857
2016-12-12 2016-12-08 94.853 348,900 -12,219 0.05% 33,094,289
2016-12-09 2016-12-07 93.765 361,119 +11,254 0.05% 33,860,230
2016-12-08 2016-12-06 94.231 349,865 -2,572 0.05% 32,968,211
2016-12-07 2016-12-05 94.153 352,437 -8,039 0.05% 33,183,172
2016-12-06 2016-12-02 95.631 360,476 -18,329 0.05% 34,472,575
2016-12-05 2016-12-01 96.875 378,805 +20,258 0.05% 36,696,615
2016-12-02 2016-11-30 94.931 358,547 +75,243 0.05% 34,037,215
2016-12-01 2016-11-29 101.540 283,304 -14,470 0.04% 28,766,574
2016-11-30 2016-11-28 97.030 297,774 -11,254 0.04% 28,893,065
2016-11-29 2016-11-25 93.298 309,028 +964 0.04% 28,831,772
2016-11-28 2016-11-24 92.599 308,064 -1,607 0.04% 28,526,269
2016-11-25 2016-11-23 93.765 309,671 -17,043 0.04% 29,036,222
2016-11-24 2016-11-22 93.143 326,714 -5,787 0.04% 30,431,042
2016-11-23 2016-11-21 91.899 332,501 +15,112 0.04% 30,556,435
2016-11-22 2016-11-18 92.210 317,389 +5,788 0.04% 29,266,367
2016-11-21 2016-11-17 92.365 311,601 +1,608 0.04% 28,781,110
2016-11-18 2016-11-16 92.910 309,993 -23,473 0.04% 28,801,297
2016-11-17 2016-11-15 91.899 333,466 +9,646 0.04% 30,645,118
2016-11-16 2016-11-14 91.743 323,820 -643 0.04% 29,708,309
2016-11-15 2016-11-11 93.298 324,463 +43,410 0.04% 30,271,830
2016-11-14 2016-11-10 96.253 281,053 -10,612 0.04% 27,052,109
2016-11-11 2016-11-09 95.864 291,665 +8,039 0.04% 27,960,160
2016-11-10 2016-11-08 97.652 283,626 -5,145 0.04% 27,696,694
2016-11-09 2016-11-07 96.019 288,771 +8,361 0.04% 27,727,633
2016-11-08 2016-11-04 95.864 280,410 +4,180 0.04% 26,881,211
2016-11-07 2016-11-03 96.408 276,230 +643 0.04% 26,630,835
2016-11-04 2016-11-02 97.108 275,587 -1,608 0.04% 26,761,683
2016-11-03 2016-11-01 97.108 277,195 -9,003 0.04% 26,917,833
2016-11-02 2016-10-31 96.019 286,198 -3,859 0.04% 27,480,575
2016-11-01 2016-10-28 96.175 290,057 -8,682 0.04% 27,896,217
2016-10-31 2016-10-27 96.175 298,739 +14,148 0.04% 28,731,208
2016-10-28 2016-10-26 96.719 284,591 +4,502 0.04% 27,525,410
2016-10-27 2016-10-25 97.574 280,089 +8,360 0.04% 27,329,522
2016-10-26 2016-10-24 98.274 271,729 +13,827 0.03% 26,703,939
2016-10-25 2016-10-20 98.430 257,902 +15,756 0.03% 25,385,205
2016-10-24 2016-10-19 100.140 242,146 -4,502 0.03% 24,248,530
2016-10-20 2016-10-18 99.363 246,648 -21,222 0.03% 24,507,596
2016-10-19 2016-10-17 97.497 267,870 +2,572 0.03% 26,116,434
2016-10-18 2016-10-14 97.963 265,298 -2,572 0.03% 25,989,431
2016-10-17 2016-10-13 96.952 267,870 -10,290 0.03% 25,970,648
2016-10-14 2016-10-12 97.652 278,160 +2,894 0.04% 27,162,927
2016-10-13 2016-10-11 97.574 275,266 +18,972 0.04% 26,858,921
2016-10-12 2016-10-07 99.285 256,294 -322 0.03% 25,446,121
2016-10-11 2016-10-06 99.207 256,616 +84,246 0.03% 25,458,140
2016-10-07 2016-10-05 101.073 172,370 +1,930 0.02% 17,421,971
2016-10-06 2016-10-04 101.462 170,440 -7,718 0.02% 17,293,157
2016-10-05 2016-10-03 100.296 178,158 +4,824 0.02% 17,868,467
2016-10-04 2016-09-30 99.985 173,334 +11,897 0.02% 17,330,735
2016-10-03 2016-09-29 101.306 161,437 +1,948 0.02% 16,354,593
2016-09-30 2016-09-28 101.384 159,489 +965 0.02% 16,169,649
2016-09-29 2016-09-27 101.851 158,524 -4,823 0.02% 16,145,763
2016-09-28 2016-09-26 100.918 163,347 -16,721 0.02% 16,484,589
2016-09-27 2016-09-23 102.628 180,068 -136,980 0.02% 18,480,032
2016-09-26 2016-09-22 101.928 317,048 +6,110 0.04% 32,316,176
2016-09-23 2016-09-21 101.928 310,938 +3,215 0.04% 31,693,394
2016-09-22 2016-09-20 102.550 307,723 +1,286 0.04% 31,557,094
2016-09-21 2016-09-19 103.095 306,437 +6,753 0.04% 31,591,990
2016-09-20 2016-09-15 106.597 299,684 +14,148 0.04% 31,945,390
2016-09-19 2016-09-14 107.859 285,536 +373 0.04% 30,797,728
2016-09-15 2016-09-13 107.307 285,163 -317 0.04% 30,599,996
2016-09-14 2016-09-12 107.544 285,480 -4,436 0.04% 30,701,588
2016-09-13 2016-09-09 107.780 289,916 +15,209 0.04% 31,247,277
2016-09-12 2016-09-08 109.911 274,707 -12,040 0.04% 30,193,269
2016-09-09 2016-09-07 109.280 286,747 +12,990 0.04% 31,335,595
2016-09-08 2016-09-06 109.753 273,757 -44,675 0.04% 30,045,653
2016-09-07 2016-09-05 108.885 318,432 +166,345 0.04% 34,672,494
2016-09-06 2016-09-02 106.518 152,087 +2,218 0.02% 16,200,005
2016-09-05 2016-09-01 104.545 149,869 -5,703 0.02% 15,668,123
2016-09-02 2016-08-31 103.599 155,572 +33,902 0.02% 16,117,046
2016-09-01 2016-08-30 105.729 121,670 +5,387 0.02% 12,864,046
2016-08-31 2016-08-29 106.439 116,283 -317 0.02% 12,377,059
2016-08-30 2016-08-26 106.913 116,600 -4,119 0.02% 12,466,000
2016-08-29 2016-08-25 104.782 120,719 +9,189 0.02% 12,649,198
2016-08-26 2016-08-24 106.597 111,530 +950 0.01% 11,888,754
2016-08-25 2016-08-23 107.149 110,580 +317 0.01% 11,848,562
2016-08-24 2016-08-22 107.623 110,263 -12,040 0.01% 11,866,796
2016-08-23 2016-08-19 106.045 122,303 +3,168 0.02% 12,969,573
2016-08-22 2016-08-18 107.307 119,135 +634 0.02% 12,784,024
2016-08-19 2016-08-17 107.307 118,501 +2,852 0.02% 12,715,991
2016-08-18 2016-08-16 108.885 115,649 -951 0.02% 12,592,451
2016-08-17 2016-08-15 109.201 116,600 +6,654 0.02% 12,732,800
2016-08-16 2016-08-12 107.623 109,946 -2,535 0.01% 11,832,679
2016-08-15 2016-08-11 106.755 112,481 -8,872 0.01% 12,007,878
2016-08-12 2016-08-10 106.202 121,353 -19,961 0.02% 12,887,980
2016-08-11 2016-08-09 104.467 141,314 -4,753 0.02% 14,762,587
2016-08-10 2016-08-08 104.940 146,067 -241,755 0.02% 15,328,266
2016-08-09 2016-08-05 102.967 387,822 +24,398 0.05% 39,933,028
2016-08-08 2016-08-04 102.573 363,424 +2,851 0.05% 37,277,454
2016-08-05 2016-08-03 102.573 360,573 +152,721 0.05% 36,985,019
2016-08-04 2016-08-01 104.624 207,852 -11,724 0.03% 21,746,382
2016-08-03 2016-07-29 102.889 219,576 +9,189 0.03% 22,591,848
2016-08-01 2016-07-28 105.256 210,387 -2,218 0.03% 22,144,405
2016-07-29 2016-07-27 105.256 212,605 -32,318 0.03% 22,377,862
2016-07-27 2016-07-25 103.914 244,923 -2,535 0.03% 25,450,987
2016-07-26 2016-07-22 101.942 247,458 +12,674 0.03% 25,226,285
2016-07-25 2016-07-21 103.520 234,784 +47,527 0.03% 24,304,776
2016-07-22 2016-07-20 106.597 187,257 +950 0.02% 19,961,019
2016-07-21 2016-07-19 105.571 186,307 -950 0.02% 19,668,651
2016-07-20 2016-07-18 107.702 187,257 -3,169 0.02% 20,167,869
2016-07-19 2016-07-15 107.623 190,426 -10,772 0.02% 20,494,150
2016-07-18 2016-07-14 105.729 201,198 +14,575 0.03% 21,272,462
2016-07-15 2016-07-13 106.913 186,623 -9,506 0.02% 19,952,336
2016-07-14 2016-07-12 105.729 196,129 +1,584 0.03% 20,736,521
2016-07-13 2016-07-11 104.703 194,545 -2,851 0.03% 20,369,496
2016-07-12 2016-07-08 103.756 197,396 -3,486 0.03% 20,481,105
2016-07-11 2016-07-07 103.756 200,882 -11,406 0.03% 20,842,800
2016-07-08 2016-07-06 102.178 212,288 +16,476 0.03% 21,691,246
2016-07-07 2016-07-05 104.467 195,812 +3,802 0.03% 20,455,805
2016-07-06 2016-07-04 106.913 192,010 -11,406 0.02% 20,528,274
2016-07-05 2016-06-30 102.099 203,416 +14,258 0.03% 20,768,670
2016-07-04 2016-06-29 101.784 189,158 +4,119 0.02% 19,253,235
2016-06-30 2016-06-28 101.705 185,039 -5,387 0.02% 18,819,387
2016-06-29 2016-06-27 105.783 190,426 +26,299 0.02% 20,143,765
2016-06-28 2016-06-24 108.810 164,127 +18,814 0.02% 17,858,585
2016-06-27 2016-06-23 112.553 145,313 -1,255 0.02% 16,355,467
2016-06-24 2016-06-22 112.394 146,568 -2,511 0.02% 16,473,372
2016-06-23 2016-06-21 111.359 149,079 -2,825 0.02% 16,601,218
2016-06-22 2016-06-20 109.845 151,904 +4,080 0.02% 16,685,906
2016-06-21 2016-06-17 110.164 147,824 -4,394 0.02% 16,284,838
2016-06-20 2016-06-16 107.615 152,218 -314 0.02% 16,380,897
2016-06-17 2016-06-15 107.137 152,532 +2,825 0.02% 16,341,788
2016-06-16 2016-06-14 106.898 149,707 -628 0.02% 16,003,352
2016-06-15 2016-06-13 107.455 150,335 +5,022 0.02% 16,154,309
2016-06-14 2016-06-10 111.677 145,313 +6,905 0.02% 16,228,142
2016-06-13 2016-06-08 114.385 138,408 -13,182 0.02% 15,831,860
2016-06-10 2016-06-07 113.031 151,590 -2,825 0.02% 17,134,415
2016-06-08 2016-06-06 110.960 154,415 -7,532 0.02% 17,133,927
2016-06-07 2016-06-03 109.606 161,947 +941 0.02% 17,750,380
2016-06-06 2016-06-02 109.526 161,006 +628 0.02% 17,634,416
2016-06-03 2016-06-01 109.049 160,378 +10,985 0.02% 17,488,983
2016-06-02 2016-05-31 111.677 149,393 -8,160 0.02% 16,683,785
2016-06-01 2016-05-30 108.491 157,553 -13,496 0.02% 17,093,071
2016-05-31 2016-05-27 106.181 171,049 +7,846 0.02% 18,162,140
2016-05-27 2016-05-25 107.137 163,203 -8,160 0.02% 17,485,045
2016-05-26 2016-05-24 102.039 171,363 +13,182 0.02% 17,485,679
2016-05-25 2016-05-23 102.756 158,181 +3,139 0.02% 16,254,003
2016-05-24 2016-05-20 104.747 155,042 -1,884 0.02% 16,240,202
2016-05-23 2016-05-19 107.647 156,926 -6,904 0.02% 16,892,614
2016-05-20 2016-05-18 106.999 163,830 -1,789 0.02% 17,529,569
2016-05-19 2016-05-17 107.323 165,619 +20,047 0.02% 17,774,690
2016-05-17 2016-05-13 108.539 145,572 -4,935 0.02% 15,800,190
2016-05-16 2016-05-12 107.080 150,507 +6,785 0.02% 16,116,228
2016-05-13 2016-05-11 109.592 143,722 +309 0.02% 15,750,844
2016-05-12 2016-05-10 109.836 143,413 -925 0.02% 15,751,855
2016-05-11 2016-05-09 108.782 144,338 -8,328 0.02% 15,701,353
2016-05-10 2016-05-06 106.836 152,666 +9,870 0.02% 16,310,288
2016-05-09 2016-05-05 111.052 142,796 +3,701 0.02% 15,857,711
2016-05-06 2016-05-04 113.240 139,095 -309 0.02% 15,751,133
2016-05-04 2016-04-29 113.159 139,404 +309 0.02% 15,774,825
2016-05-03 2016-04-28 114.132 139,095 -926 0.02% 15,875,158
2016-04-29 2016-04-27 113.808 140,021 +2,776 0.02% 15,935,444
2016-04-28 2016-04-26 115.915 137,245 -617 0.02% 15,908,765
2016-04-27 2016-04-25 114.537 137,862 +4,935 0.02% 15,790,309
2016-04-26 2016-04-22 117.861 132,927 -308 0.02% 15,666,843
2016-04-25 2016-04-21 119.968 133,235 -1,543 0.02% 15,983,943
2016-04-22 2016-04-20 117.698 134,778 +3,085 0.02% 15,863,153
2016-04-21 2016-04-19 120.535 131,693 -1,542 0.02% 15,873,677
2016-04-20 2016-04-18 116.726 133,235 -9,870 0.02% 15,551,945
2016-04-19 2016-04-15 118.833 143,105 -2,776 0.02% 17,005,628
2016-04-18 2016-04-14 117.455 145,881 +4,627 0.02% 17,134,483
2016-04-15 2016-04-13 117.942 141,254 -2,159 0.02% 16,659,718
2016-04-14 2016-04-12 114.942 143,413 +1,542 0.02% 16,484,229
2016-04-13 2016-04-11 113.159 141,871 -15,112 0.02% 16,053,988
2016-04-12 2016-04-08 110.646 156,983 +17,579 0.02% 17,369,574
2016-04-11 2016-04-07 112.592 139,404 -5,860 0.02% 15,695,724
2016-04-08 2016-04-06 110.484 145,264 -1,850 0.02% 16,049,361
2016-04-07 2016-04-05 108.295 147,114 -7,402 0.02% 15,931,782
2016-04-06 2016-04-01 108.620 154,516 -3,084 0.02% 16,783,485
2016-04-05 2016-03-31 109.106 157,600 +1,850 0.02% 17,195,118
2016-04-01 2016-03-30 108.214 155,750 -42,253 0.02% 16,854,396
2016-03-31 2016-03-29 103.027 198,003 -4,934 0.03% 20,399,579
2016-03-30 2016-03-24 101.405 202,937 -24,057 0.03% 20,578,913
2016-03-29 2016-03-23 101.081 226,994 +49,038 0.03% 22,944,823
2016-03-24 2016-03-22 105.945 177,956 -5,551 0.02% 18,853,505
2016-03-23 2016-03-21 107.809 183,507 -1,234 0.02% 19,783,729
2016-03-22 2016-03-18 105.539 184,741 -308 0.02% 19,497,465
2016-03-21 2016-03-17 105.458 185,049 +4,318 0.02% 19,514,972
2016-03-18 2016-03-16 104.486 180,731 +28,065 0.02% 18,883,803
2016-03-17 2016-03-15 106.269 152,666 -32,383 0.02% 16,223,663
2016-03-16 2016-03-14 105.134 185,049 -20,356 0.02% 19,454,972
2016-03-15 2016-03-11 101.486 205,405 -617 0.03% 20,845,832
2016-03-14 2016-03-10 99.946 206,022 +309 0.03% 20,591,148
2016-03-11 2016-03-09 100.433 205,713 +617 0.03% 20,660,315
2016-03-10 2016-03-08 100.352 205,096 -2,468 0.03% 20,581,723
2016-03-09 2016-03-07 100.514 207,564 -5,243 0.03% 20,863,041
2016-03-08 2016-03-04 100.352 212,807 +55,207 0.03% 21,355,534
2016-03-07 2016-03-03 100.433 157,600 +4,934 0.02% 15,828,195
2016-03-04 2016-03-02 102.864 152,666 -17,271 0.02% 15,703,911
2016-03-03 2016-03-01 98.974 169,937 +6,168 0.02% 16,819,284
2016-03-02 2016-02-29 99.784 163,769 -308 0.02% 16,341,565
2016-03-01 2016-02-26 100.433 164,077 +12,337 0.02% 16,478,698
2016-02-29 2016-02-25 100.514 151,740 +4,934 0.02% 15,251,960
2016-02-26 2016-02-24 104.161 146,806 +309 0.02% 15,291,526
2016-02-25 2016-02-23 104.324 146,497 -2,776 0.02% 15,283,090
2016-02-24 2016-02-22 103.351 149,273 +10,794 0.02% 15,427,492
2016-02-23 2016-02-19 103.513 138,479 +4,935 0.02% 14,334,373
2016-02-22 2016-02-18 106.107 133,544 +617 0.02% 14,169,937
2016-02-19 2016-02-17 104.080 132,927 -3,084 0.02% 13,835,094
2016-02-18 2016-02-16 104.161 136,011 +3,701 0.02% 14,167,103
2016-02-17 2016-02-15 103.837 132,310 -3,701 0.02% 13,738,701
2016-02-16 2016-02-12 101.081 136,011 +5,860 0.02% 13,748,153
2016-02-15 2016-02-11 106.350 130,151 +925 0.02% 13,841,566
2016-02-12 2016-02-05 112.592 129,226 -308 0.02% 14,549,767
2016-02-11 2016-02-04 112.105 129,534 -617 0.02% 14,521,445
2016-02-05 2016-02-03 111.862 130,151 +617 0.02% 14,558,964
2016-02-04 2016-02-02 113.159 129,534 -926 0.02% 14,657,945
2016-02-03 2016-02-01 113.483 130,460 -1,233 0.02% 14,805,030
2016-02-02 2016-01-29 112.186 131,693 -5,552 0.02% 14,774,156
2016-02-01 2016-01-28 108.133 137,245 -3,084 0.02% 14,840,764
2016-01-29 2016-01-27 107.080 140,329 +7,094 0.02% 15,026,372
2016-01-28 2016-01-26 109.106 133,235 -3,701 0.02% 14,536,748
2016-01-27 2016-01-25 109.836 136,936 +1,233 0.02% 15,040,450
2016-01-26 2016-01-22 108.620 135,703 -925 0.02% 14,740,022
2016-01-25 2016-01-21 106.999 136,628 -5,243 0.02% 14,618,995
2016-01-22 2016-01-20 106.674 141,871 +3,084 0.02% 15,133,989
2016-01-21 2016-01-19 108.782 138,787 -1,542 0.02% 15,097,505
2016-01-20 2016-01-18 107.890 140,329 -6,477 0.02% 15,140,122
2016-01-15 2016-01-13 107.566 146,806 -3,701 0.02% 15,791,327
2016-01-13 2016-01-11 105.458 150,507 +2,159 0.02% 15,872,228
2016-01-12 2016-01-08 108.782 148,348 -7,093 0.02% 16,137,568
2016-01-11 2016-01-07 105.783 155,441 -2,468 0.02% 16,442,959
2016-01-08 2016-01-06 108.620 157,909 +16,963 0.02% 17,152,032
2016-01-07 2016-01-05 114.294 140,946 +5,860 0.02% 16,109,266
2016-01-06 2016-01-04 116.888 135,086 -308 0.02% 15,789,904
2016-01-05 2015-12-31 118.671 135,394 -1,542 0.02% 16,067,355
2016-01-04 2015-12-29 118.509 136,936 -2,776 0.02% 16,228,146
2015-12-30 2015-12-28 117.050 139,712 +1,542 0.02% 16,353,277
2015-12-29 2015-12-24 118.104 138,170 -3,393 0.02% 16,318,386
2015-12-28 2015-12-22 115.510 141,563 +9,253 0.02% 16,351,911
2015-12-23 2015-12-21 116.320 132,310 +617 0.02% 15,390,349
2015-12-22 2015-12-18 117.779 131,693 +15,420 0.02% 15,510,728
2015-12-21 2015-12-17 121.913 116,273 +6,169 0.02% 14,175,246
2015-12-18 2015-12-16 123.454 110,104 +308 0.01% 13,592,736
2015-12-17 2015-12-15 121.832 109,796 +309 0.01% 13,376,712
2015-12-16 2015-12-14 122.805 109,487 +925 0.01% 13,445,566
2015-12-14 2015-12-10 124.588 108,562 +5,860 0.01% 13,525,570
2015-12-11 2015-12-09 126.939 102,702 -1,542 0.01% 13,036,906
2015-12-10 2015-12-08 127.263 104,244 +925 0.01% 13,266,446
2015-12-09 2015-12-07 128.804 103,319 -11,103 0.01% 13,307,852
2015-12-08 2015-12-04 127.426 114,422 +3,392 0.02% 14,580,283
2015-12-07 2015-12-03 127.020 111,030 +1,543 0.01% 14,103,056
2015-12-04 2015-12-02 126.534 109,487 +4,317 0.01% 13,853,814
2015-12-03 2015-12-01 128.560 105,170 -5,860 0.01% 13,520,693
2015-12-02 2015-11-30 126.291 111,030 +1,234 0.01% 14,022,055
2015-12-01 2015-11-27 126.372 109,796 +2,467 0.01% 13,875,113
2015-11-30 2015-11-26 128.398 107,329 -6,476 0.01% 13,780,854
2015-11-27 2015-11-25 127.912 113,805 +617 0.02% 14,557,012
2015-11-26 2015-11-24 127.669 113,188 +616 0.02% 14,450,565
2015-11-25 2015-11-23 128.804 112,572 -308 0.01% 14,499,672
2015-11-24 2015-11-20 128.236 112,880 +308 0.02% 14,475,293
2015-11-23 2015-11-19 126.372 112,572 +3,085 0.01% 14,225,921
2015-11-20 2015-11-18 126.372 109,487 +7,401 0.01% 13,836,064
2015-11-19 2015-11-17 127.831 102,086 +1,851 0.01% 13,049,737
2015-11-18 2015-11-16 127.507 100,235 +7,094 0.01% 12,780,622
2015-11-17 2015-11-13 131.235 93,141 +9,252 0.01% 12,223,389
2015-11-16 2015-11-12 136.261 83,889 -18,813 0.01% 11,430,800
2015-11-13 2015-11-11 130.911 102,702 +308 0.01% 13,444,830
2015-11-12 2015-11-10 130.587 102,394 +1,234 0.01% 13,371,309
2015-11-11 2015-11-09 133.424 101,160 +12,028 0.01% 13,497,164
2015-11-10 2015-11-06 134.316 89,132 +3,393 0.01% 11,971,816
2015-11-09 2015-11-05 136.180 85,739 +5,551 0.01% 11,675,933
2015-11-06 2015-11-04 137.396 80,188 +308 0.01% 11,017,498
2015-11-05 2015-11-03 136.666 79,880 -7,710 0.01% 10,916,905
2015-11-04 2015-11-02 132.289 87,590 +5,551 0.01% 11,587,202
2015-11-03 2015-10-30 136.099 82,039 +5,860 0.01% 11,165,417
2015-11-02 2015-10-29 133.424 76,179 -616 0.01% 10,164,101
2015-10-30 2015-10-28 133.019 76,795 +1,233 0.01% 10,215,166
2015-10-29 2015-10-27 134.153 75,562 -2,467 0.01% 10,136,904
2015-10-27 2015-10-23 132.289 78,029 -4,318 0.01% 10,322,386
2015-10-26 2015-10-22 130.830 82,347 +1,542 0.01% 10,773,460
2015-10-23 2015-10-20 132.208 80,805 +3,393 0.01% 10,683,070
2015-10-22 2015-10-19 132.694 77,412 -617 0.01% 10,272,138
2015-10-20 2015-10-16 132.694 78,029 -617 0.01% 10,354,011
2015-10-19 2015-10-15 131.965 78,646 -925 0.01% 10,378,508
2015-10-16 2015-10-14 130.992 79,571 +617 0.01% 10,423,176
2015-10-15 2015-10-13 131.478 78,954 -617 0.01% 10,380,753
2015-10-14 2015-10-12 129.695 79,571 -2,159 0.01% 10,319,976
2015-10-13 2015-10-09 127.588 81,730 -2,467 0.01% 10,427,738
2015-10-12 2015-10-08 127.426 84,197 +5,551 0.01% 10,728,847
2015-10-09 2015-10-07 130.425 78,646 -1,234 0.01% 10,257,383
2015-10-08 2015-10-06 129.047 79,880 +926 0.01% 10,308,251
2015-10-07 2015-10-05 128.398 78,954 -617 0.01% 10,137,554
2015-10-06 2015-10-02 126.291 79,571 -8,636 0.01% 10,049,077
2015-10-05 2015-09-30 122.157 88,207 -2,467 0.01% 10,775,072
2015-09-30 2015-09-25 121.022 90,674 +308 0.01% 10,973,533
2015-09-29 2015-09-24 121.022 90,366 -2,159 0.01% 10,936,258
2015-09-25 2015-09-23 121.913 92,525 +926 0.01% 11,280,045
2015-09-24 2015-09-22 121.427 91,599 -309 0.01% 11,122,603
2015-09-23 2015-09-21 120.454 91,908 -4,934 0.01% 11,070,724
2015-09-22 2015-09-18 120.130 96,842 -13,879 0.01% 11,633,646
2015-09-21 2015-09-17 120.880 110,721 +3,392 0.01% 13,383,937
2015-09-18 2015-09-16 120.469 107,329 +9,910 0.01% 12,929,844
2015-09-17 2015-09-15 121.290 97,419 +5,480 0.01% 11,815,993
2015-09-16 2015-09-14 123.508 91,939 +36,532 0.01% 11,355,171
2015-09-15 2015-09-11 123.179 55,407 +7,611 0.01% 6,824,989
2015-09-14 2015-09-10 124.986 47,796 -1,218 0.01% 5,973,822
2015-09-11 2015-09-09 126.792 49,014 +609 0.01% 6,214,605
2015-09-10 2015-09-08 122.686 48,405 -305 0.01% 5,938,639
2015-09-09 2015-09-07 121.044 48,710 -304 0.01% 5,896,057
2015-09-08 2015-09-04 121.783 49,014 -5,480 0.01% 5,969,080
2015-09-04 2015-09-01 124.739 54,494 -2,435 0.01% 6,797,552
2015-09-02 2015-08-31 124.904 56,929 -1,522 0.01% 7,110,643
2015-09-01 2015-08-28 124.904 58,451 +1,522 0.01% 7,300,746
2015-08-31 2015-08-27 125.479 56,929 -2,131 0.01% 7,143,367
2015-08-28 2015-08-26 118.088 59,060 +609 0.01% 6,974,264
2015-08-27 2015-08-25 124.411 58,451 +6,393 0.01% 7,271,946
2015-08-26 2015-08-24 127.778 52,058 -16,135 0.01% 6,651,861
2015-08-25 2015-08-21 132.541 68,193 -4,567 0.01% 9,038,355
2015-08-24 2015-08-20 129.667 72,760 +3,653 0.01% 9,434,544
2015-08-21 2015-08-19 133.116 69,107 +4,567 0.01% 9,199,223
2015-08-20 2015-08-18 133.773 64,540 +3,349 0.01% 8,633,684
2015-08-19 2015-08-17 136.072 61,191 +913 0.01% 8,326,378
2015-08-18 2015-08-14 136.565 60,278 +2,435 0.01% 8,231,845
2015-08-17 2015-08-13 137.879 57,843 -1,522 0.01% 7,975,310
2015-08-14 2015-08-12 137.139 59,365 -2,740 0.01% 8,141,286
2015-08-13 2015-08-11 137.139 62,105 +4,567 0.01% 8,517,048
2015-08-12 2015-08-10 138.618 57,538 -3,958 0.01% 7,975,782
2015-08-11 2015-08-07 138.700 61,496 +3,958 0.01% 8,529,481
2015-08-10 2015-08-06 139.192 57,538 -2,436 0.01% 8,008,857
2015-08-07 2015-08-05 138.700 59,974 +5,480 0.01% 8,318,380
2015-08-06 2015-08-04 139.603 54,494 +3,958 0.01% 7,607,530
2015-08-05 2015-08-03 140.753 50,536 +304 0.01% 7,113,081
2015-08-04 2015-07-31 142.313 50,232 -5,480 0.01% 7,148,668
2015-08-03 2015-07-30 140.835 55,712 +2,436 0.01% 7,846,192
2015-07-31 2015-07-29 142.067 53,276 -1,218 0.01% 7,568,744
2015-07-30 2015-07-28 141.163 54,494 +9,742 0.01% 7,692,556
2015-07-29 2015-07-27 140.424 44,752 +2,131 0.01% 6,284,267
2015-07-28 2015-07-24 144.859 42,621 +3,349 0.01% 6,174,024
2015-07-27 2015-07-23 146.337 39,272 +304 0.01% 5,746,942
2015-07-24 2015-07-22 147.322 38,968 -608 0.01% 5,740,856
2015-07-23 2015-07-21 147.076 39,576 +1,217 0.01% 5,820,678
2015-07-22 2015-07-20 146.091 38,359 +305 0.01% 5,603,886
2015-07-21 2015-07-17 146.419 38,054 +913 0.01% 5,571,828
2015-07-17 2015-07-15 146.583 37,141 +1,827 0.00% 5,444,248
2015-07-16 2015-07-14 147.322 35,314 -2,131 0.00% 5,202,540
2015-07-15 2015-07-13 142.888 37,445 -2,131 0.01% 5,350,436
2015-07-14 2015-07-10 140.999 39,576 -914 0.01% 5,580,181
2015-07-13 2015-07-09 140.014 40,490 -913 0.01% 5,669,154
2015-07-10 2015-07-08 134.265 41,403 +1,522 0.01% 5,558,987
2015-07-09 2015-07-07 142.806 39,881 -304 0.01% 5,695,236
2015-07-08 2015-07-06 143.052 40,185 -1,523 0.01% 5,748,549
2015-07-07 2015-07-03 146.419 41,708 -304 0.01% 6,106,843
2015-07-06 2015-07-02 149.457 42,012 +2,131 0.01% 6,279,005
2015-07-03 2015-06-30 151.264 39,881 +609 0.01% 6,032,561
2015-07-02 2015-06-29 150.361 39,272 +913 0.01% 5,904,967
2015-06-29 2015-06-25 154.467 38,359 -1,217 0.01% 5,925,188
2015-06-26 2015-06-24 153.974 39,576 +1,217 0.01% 6,093,674
2015-06-25 2015-06-23 154.631 38,359 +305 0.01% 5,931,488
2015-06-24 2015-06-22 153.646 38,054 -3,045 0.01% 5,846,826
2015-06-23 2015-06-19 151.100 41,099 -2,131 0.01% 6,210,051
2015-06-19 2015-06-17 149.047 43,230 -304 0.01% 6,443,294
2015-06-17 2015-06-15 149.047 43,534 -2,436 0.01% 6,488,604
2015-06-16 2015-06-12 150.689 45,970 -2,435 0.01% 6,927,183
2015-06-15 2015-06-11 148.718 48,405 -913 0.01% 7,198,711
2015-06-12 2015-06-10 146.747 49,318 -1,523 0.01% 7,237,292
2015-06-11 2015-06-09 146.173 50,841 -913 0.01% 7,431,563
2015-06-09 2015-06-05 148.554 51,754 -1,826 0.01% 7,688,269
2015-06-08 2015-06-04 147.651 53,580 +4,262 0.01% 7,911,129
2015-06-05 2015-06-03 150.525 49,318 -40,795 0.01% 7,423,590
2015-06-04 2015-06-02 148.718 90,113 +24,964 0.01% 13,401,456
2015-06-03 2015-06-01 148.636 65,149 -71,238 0.01% 9,683,501
2015-06-02 2015-05-29 146.337 136,387 +45,970 0.02% 19,958,448
2015-06-01 2015-05-28 149.293 90,417 +9,133 0.01% 13,498,641
2015-05-29 2015-05-27 152.332 81,284 +17,048 0.01% 12,382,122
2015-05-28 2015-05-26 155.452 64,236 +1,522 0.01% 9,985,623
2015-05-27 2015-05-22 155.288 62,714 -5,175 0.01% 9,738,725
2015-05-26 2015-05-21 153.481 67,889 +4,567 0.01% 10,419,690
2015-05-22 2015-05-20 159.417 63,322 +1,826 0.01% 10,094,590
2015-05-21 2015-05-19 159.666 61,496 -465 0.01% 9,818,829
2015-05-20 2015-05-18 159.500 61,961 +1,503 0.01% 9,882,774
2015-05-19 2015-05-15 160.913 60,458 -17,746 0.01% 9,728,471
2015-05-18 2015-05-14 157.588 78,204 +3,309 0.01% 12,324,031
2015-05-15 2015-05-13 156.508 74,895 +21,055 0.01% 11,721,646
2015-05-14 2015-05-12 158.253 53,840 +2,707 0.01% 8,520,351
2015-05-13 2015-05-11 159.251 51,133 +19,551 0.01% 8,142,959
2015-05-12 2015-05-08 163.489 31,582 -3,008 0.00% 5,163,325
2015-05-11 2015-05-07 160.414 34,590 +1,805 0.00% 5,548,727
2015-05-08 2015-05-06 164.238 32,785 -3,008 0.00% 5,384,527
2015-05-07 2015-05-05 162.077 35,793 +3,308 0.00% 5,801,205
2015-05-06 2015-05-04 163.489 32,485 -6,617 0.00% 5,310,956
2015-05-05 2015-04-30 159.251 39,102 +2,707 0.01% 6,227,015
2015-05-04 2015-04-29 162.077 36,395 -902 0.00% 5,898,775
2015-04-30 2015-04-28 162.326 37,297 -5,414 0.01% 6,054,268
2015-04-29 2015-04-27 159.001 42,711 +7,219 0.01% 6,791,101
2015-04-28 2015-04-24 159.417 35,492 -2,407 0.00% 5,658,021
2015-04-27 2015-04-23 158.253 37,899 -2,406 0.01% 5,997,637
2015-04-24 2015-04-22 159.334 40,305 -24,364 0.01% 6,421,944
2015-04-23 2015-04-21 157.422 64,669 +32,786 0.01% 10,180,324
2015-04-22 2015-04-20 160.248 31,883 -1,504 0.00% 5,109,186
2015-04-21 2015-04-17 161.245 33,387 +902 0.00% 5,383,498
2015-04-20 2015-04-16 159.999 32,485 +1,504 0.00% 5,197,555
2015-04-17 2015-04-15 161.993 30,981 +5,715 0.00% 5,018,717
2015-04-16 2015-04-14 163.656 25,266 +3,309 0.00% 4,134,925
2015-04-15 2015-04-13 166.066 21,957 -602 0.00% 3,646,313
2015-04-14 2015-04-10 166.399 22,559 -601 0.00% 3,753,785
2015-04-13 2015-04-09 166.066 23,160 -1,504 0.00% 3,846,091
2015-04-10 2015-04-08 164.321 24,664 -6,618 0.00% 4,052,804
2015-04-09 2015-04-02 157.505 31,282 -902 0.00% 4,927,075
2015-04-08 2015-04-01 156.009 32,184 -601 0.00% 5,020,995
2015-04-02 2015-03-31 154.762 32,785 -7,520 0.00% 5,073,882
2015-04-01 2015-03-30 151.936 40,305 -5,414 0.01% 6,123,794
2015-03-31 2015-03-27 150.191 45,719 +3,008 0.01% 6,866,578
2015-03-30 2015-03-26 152.768 42,711 -5,114 0.01% 6,524,853
2015-03-27 2015-03-25 153.349 47,825 -8,722 0.01% 7,333,931
2015-03-26 2015-03-24 145.453 56,547 +1,504 0.01% 8,224,947
2015-03-25 2015-03-23 142.129 55,043 +1,804 0.01% 7,823,186
2015-03-24 2015-03-20 143.957 53,239 -301 0.01% 7,664,137
2015-03-23 2015-03-19 144.123 53,540 -300 0.01% 7,716,368
2015-03-20 2015-03-18 143.708 53,840 -301 0.01% 7,737,230
2015-03-19 2015-03-17 143.458 54,141 -1,203 0.01% 7,766,986
2015-03-18 2015-03-16 142.378 55,344 -2,707 0.01% 7,879,767
2015-03-17 2015-03-13 140.134 58,051 +902 0.01% 8,134,910
2015-03-16 2015-03-12 140.882 57,149 -902 0.01% 8,051,259
2015-03-13 2015-03-11 142.378 58,051 +1,203 0.01% 8,265,184
2015-03-12 2015-03-10 142.794 56,848 +3,308 0.01% 8,117,528
2015-03-11 2015-03-09 144.622 53,540 +1,204 0.01% 7,743,068
2015-03-10 2015-03-06 145.287 52,336 +4,211 0.01% 7,603,743
2015-03-09 2015-03-05 146.700 48,125 -2,106 0.01% 7,059,939
2015-03-06 2015-03-04 145.703 50,231 +7,219 0.01% 7,318,789
2015-03-05 2015-03-03 147.697 43,012 +9,023 0.01% 6,352,761
2015-03-04 2015-03-02 150.191 33,989 -2,707 0.00% 5,104,839
2015-03-03 2015-02-27 147.864 36,696 +2,106 0.00% 5,426,004
2015-03-02 2015-02-26 149.443 34,590 +902 0.00% 5,169,228
2015-02-27 2015-02-25 148.612 33,688 -5,414 0.00% 5,006,431
2015-02-24 2015-02-18 149.526 39,102 +1,504 0.01% 5,846,765
2015-02-23 2015-02-16 148.529 37,598 +602 0.01% 5,584,377
2015-02-17 2015-02-13 149.027 36,996 -1,204 0.01% 5,513,413
2015-02-16 2015-02-12 148.196 38,200 -5,113 0.01% 5,661,092
2015-02-13 2015-02-11 145.703 43,313 +4,512 0.01% 6,310,818
2015-02-12 2015-02-10 148.612 38,801 +1,805 0.01% 5,766,282
2015-02-11 2015-02-09 148.030 36,996 +1,804 0.01% 5,476,513
2015-02-10 2015-02-06 151.105 35,192 +602 0.00% 5,317,693
2015-02-09 2015-02-05 152.684 34,590 +301 0.00% 5,281,353
2015-02-06 2015-02-04 152.518 34,289 +601 0.00% 5,229,695
2015-02-05 2015-02-03 155.178 33,688 -9,625 0.00% 5,227,632
2015-02-04 2015-02-02 149.609 43,313 +2,406 0.01% 6,480,018
2015-02-03 2015-01-30 153.349 40,907 -3,609 0.01% 6,273,060
2015-02-02 2015-01-29 147.614 44,516 +1,203 0.01% 6,571,198
2015-01-30 2015-01-28 142.544 43,313 -2,406 0.01% 6,174,018
2015-01-29 2015-01-27 139.884 45,719 +601 0.01% 6,395,379
2015-01-28 2015-01-26 140.217 45,118 +1,805 0.01% 6,326,309
2015-01-27 2015-01-23 141.879 43,313 -3,008 0.01% 6,145,217
2015-01-26 2015-01-22 139.136 46,321 -2,105 0.01% 6,444,940
2015-01-23 2015-01-21 139.469 48,426 -5,715 0.01% 6,753,922
2015-01-22 2015-01-20 137.391 54,141 -4,813 0.01% 7,438,487
2015-01-21 2015-01-19 136.227 58,954 -6,617 0.01% 8,031,149
2015-01-19 2015-01-15 135.230 65,571 -4,211 0.01% 8,867,166
2015-01-16 2015-01-14 133.817 69,782 -301 0.01% 9,338,019
2015-01-15 2015-01-13 134.316 70,083 -902 0.01% 9,413,248
2015-01-14 2015-01-12 133.734 70,985 -5,414 0.01% 9,493,101
2015-01-13 2015-01-09 132.986 76,399 -7,219 0.01% 10,159,986
2015-01-12 2015-01-08 131.324 83,618 -25,867 0.01% 10,981,011
2015-01-09 2015-01-07 128.165 109,485 +18,047 0.01% 14,032,158
2015-01-08 2015-01-06 129.911 91,438 +12,933 0.01% 11,878,762
2015-01-07 2015-01-05 131.324 78,505 +5,114 0.01% 10,309,554
2015-01-06 2015-01-02 134.149 73,391 +2,105 0.01% 9,845,365
2015-01-05 2014-12-31 134.731 71,286 -902 0.01% 9,604,455
2015-01-02 2014-12-29 133.900 72,188 -3,610 0.01% 9,665,983
2014-12-30 2014-12-24 132.570 75,798 +602 0.01% 10,048,562
2014-12-23 2014-12-19 132.155 75,196 -602 0.01% 9,937,504
2014-12-22 2014-12-18 131.988 75,798 +301 0.01% 10,004,461
2014-12-19 2014-12-17 131.407 75,497 +5,715 0.01% 9,920,808
2014-12-18 2014-12-16 133.734 69,782 -6,316 0.01% 9,332,219
2014-12-17 2014-12-15 131.407 76,098 -602 0.01% 9,999,783
2014-12-16 2014-12-12 131.656 76,700 +5,113 0.01% 10,098,015
2014-12-15 2014-12-11 132.737 71,587 -1,503 0.01% 9,502,208
2014-12-12 2014-12-10 132.820 73,090 +601 0.01% 9,707,786
2014-12-11 2014-12-09 132.986 72,489 +2,707 0.01% 9,640,012
2014-12-10 2014-12-08 136.394 69,782 +301 0.01% 9,517,819
2014-12-09 2014-12-05 135.978 69,481 -1,203 0.01% 9,447,890
2014-12-08 2014-12-04 136.061 70,684 +1,804 0.01% 9,617,347
2014-12-05 2014-12-03 135.895 68,880 -1,203 0.01% 9,360,442
2014-12-04 2014-12-02 137.142 70,083 +1,805 0.01% 9,611,299
2014-12-03 2014-12-01 137.142 68,278 +3,008 0.01% 9,363,759
2014-12-02 2014-11-28 139.718 65,270 -2,707 0.01% 9,119,411
2014-12-01 2014-11-27 139.220 67,977 -602 0.01% 9,463,729
2014-11-28 2014-11-26 139.884 68,579 +301 0.01% 9,593,139
2014-11-27 2014-11-25 139.718 68,278 -2,707 0.01% 9,539,684
2014-11-26 2014-11-24 139.303 70,985 -3,309 0.01% 9,888,401
2014-11-25 2014-11-21 137.308 74,294 +1,805 0.01% 10,201,153
2014-11-24 2014-11-20 137.474 72,489 +1,805 0.01% 9,965,362
2014-11-21 2014-11-19 137.973 70,684 +3,609 0.01% 9,752,471
2014-11-20 2014-11-18 138.388 67,075 -902 0.01% 9,282,402
2014-11-19 2014-11-17 137.890 67,977 -8,723 0.01% 9,373,329
2014-11-18 2014-11-14 137.474 76,700 -5,414 0.01% 10,544,266
2014-11-17 2014-11-13 136.311 82,114 -21,356 0.01% 11,193,001
2014-11-14 2014-11-12 132.570 103,470 -300 0.01% 13,717,046
2014-11-13 2014-11-11 132.653 103,770 +300 0.01% 13,765,442
2014-11-12 2014-11-10 132.321 103,470 +11,731 0.01% 13,691,246
2014-11-10 2014-11-06 133.817 91,739 +902 0.01% 12,276,239
2014-11-07 2014-11-05 133.734 90,837 +903 0.01% 12,147,986
2014-11-06 2014-11-04 134.233 89,934 +2,406 0.01% 12,072,074
2014-11-04 2014-10-31 135.895 87,528 -28,875 0.01% 11,894,611
2014-11-03 2014-10-30 131.656 116,403 -5,414 0.02% 15,325,153
2014-10-31 2014-10-29 131.240 121,817 -8,122 0.02% 15,987,314
2014-10-30 2014-10-28 127.750 129,939 +16,844 0.02% 16,599,647
2014-10-29 2014-10-27 129.412 113,095 +1,805 0.02% 14,635,834
2014-10-28 2014-10-24 131.490 111,290 +5,113 0.02% 14,633,496
2014-10-27 2014-10-23 133.734 106,177 -3,008 0.01% 14,199,464
2014-10-24 2014-10-22 133.152 109,185 -2,707 0.01% 14,538,211
2014-10-22 2014-10-20 132.737 111,892 -4,511 0.02% 14,852,153
2014-10-21 2014-10-17 132.155 116,403 -12,032 0.02% 15,383,203
2014-10-20 2014-10-16 131.240 128,435 -5,715 0.02% 16,855,863
2014-10-17 2014-10-15 130.326 134,150 -2,707 0.02% 17,483,251
2014-10-16 2014-10-14 129.578 136,857 -300 0.02% 17,733,669
2014-10-15 2014-10-13 130.243 137,157 -10,227 0.02% 17,863,742
2014-10-14 2014-10-10 127.999 147,384 -1,203 0.02% 18,864,988
2014-10-13 2014-10-09 129.578 148,587 -903 0.02% 19,253,620
2014-10-10 2014-10-08 127.666 149,490 +301 0.02% 19,084,853
2014-10-09 2014-10-07 128.331 149,189 +11,731 0.02% 19,145,626
2014-10-08 2014-10-06 128.498 137,458 -46,622 0.02% 17,663,021
2014-10-07 2014-10-03 128.165 184,080 +45,719 0.02% 23,592,635
2014-10-06 2014-09-30 126.918 138,361 +1,504 0.02% 17,560,553
2014-10-03 2014-09-29 127.334 136,857 +3,309 0.02% 17,426,543
2014-09-30 2014-09-26 128.414 133,548 +8,121 0.02% 17,149,495
2014-09-29 2014-09-25 130.326 125,427 +301 0.02% 16,346,417
2014-09-26 2014-09-24 131.324 125,126 -1,504 0.02% 16,431,988
2014-09-25 2014-09-23 129.661 126,630 +1,805 0.02% 16,418,999
2014-09-24 2014-09-22 129.994 124,825 +4,511 0.02% 16,226,460
2014-09-23 2014-09-19 132.155 120,314 +8,122 0.02% 15,900,060
2014-09-22 2014-09-18 135.827 112,192 +2,105 0.02% 15,238,682
2014-09-19 2014-09-17 136.499 110,087 +4,134 0.01% 15,026,745
2014-09-18 2014-09-16 137.171 105,953 -48,215 0.01% 14,533,658
2014-09-17 2014-09-15 135.491 154,168 +40,477 0.02% 20,888,349
2014-09-16 2014-09-12 136.919 113,691 -893 0.02% 15,566,436
2014-09-15 2014-09-11 136.751 114,584 -893 0.02% 15,669,455
2014-09-12 2014-09-10 136.583 115,477 +2,678 0.02% 15,772,173
2014-09-11 2014-09-08 138.263 112,799 -1,190 0.02% 15,595,905
2014-09-10 2014-09-05 137.843 113,989 +6,845 0.02% 15,712,563
2014-09-08 2014-09-04 138.767 107,144 +9,822 0.01% 14,868,029
2014-09-05 2014-09-03 141.035 97,322 +2,678 0.01% 13,725,786
2014-09-04 2014-09-02 139.355 94,644 -2,976 0.01% 13,189,094
2014-09-02 2014-08-29 138.851 97,620 -9,524 0.01% 13,554,614
2014-09-01 2014-08-28 137.507 107,144 +16,667 0.01% 14,733,029
2014-08-29 2014-08-27 138.263 90,477 +1,191 0.01% 12,509,603
2014-08-28 2014-08-26 140.531 89,286 -68,453 0.01% 12,547,431
2014-08-27 2014-08-25 139.859 157,739 +7,738 0.02% 22,061,185
2014-08-26 2014-08-22 141.455 150,001 -2,084 0.02% 21,218,357
2014-08-25 2014-08-21 141.371 152,085 -4,762 0.02% 21,500,373
2014-08-22 2014-08-20 141.119 156,847 +10,417 0.02% 22,134,056
2014-08-21 2014-08-19 141.707 146,430 +5,953 0.02% 20,750,122
2014-08-20 2014-08-18 143.135 140,477 +595 0.02% 20,107,141
2014-08-19 2014-08-15 143.387 139,882 +36,905 0.02% 20,057,226
2014-08-18 2014-08-14 142.631 102,977 +38,095 0.01% 14,687,688
2014-08-15 2014-08-13 141.791 64,882 -1,190 0.01% 9,199,668
2014-08-14 2014-08-12 141.119 66,072 +298 0.01% 9,323,999
2014-08-13 2014-08-11 140.699 65,774 -298 0.01% 9,254,321
2014-08-12 2014-08-08 140.027 66,072 +3,274 0.01% 9,251,849
2014-08-11 2014-08-07 140.363 62,798 +1,190 0.01% 8,814,502
2014-08-08 2014-08-06 141.623 61,608 -13,095 0.01% 8,725,095
2014-08-07 2014-08-05 140.027 74,703 +1,786 0.01% 10,460,421
2014-08-06 2014-08-04 140.699 72,917 -893 0.01% 10,259,333
2014-08-05 2014-08-01 140.531 73,810 -2,084 0.01% 10,372,577
2014-08-04 2014-07-31 139.859 75,894 +2,977 0.01% 10,614,442
2014-08-01 2014-07-30 140.699 72,917 -5,953 0.01% 10,259,333
2014-07-31 2014-07-29 139.019 78,870 +2,084 0.01% 10,964,412
2014-07-30 2014-07-28 138.599 76,786 -1,191 0.01% 10,642,447
2014-07-29 2014-07-25 139.859 77,977 +1,191 0.01% 10,905,768
2014-07-25 2014-07-23 140.867 76,786 +1,488 0.01% 10,816,596
2014-07-24 2014-07-22 142.379 75,298 -4,805 0.01% 10,720,836
2014-07-23 2014-07-21 139.271 80,103 +638 0.01% 11,156,008
2014-07-22 2014-07-18 139.859 79,465 +595 0.01% 11,113,878
2014-07-21 2014-07-17 141.119 78,870 -2,678 0.01% 11,130,038
2014-07-18 2014-07-16 139.859 81,548 -9,227 0.01% 11,405,204
2014-07-17 2014-07-15 138.767 90,775 +1,786 0.01% 12,596,556
2014-07-16 2014-07-14 139.439 88,989 -3,571 0.01% 12,408,518
2014-07-15 2014-07-11 139.187 92,560 -1,488 0.01% 12,883,129
2014-07-14 2014-07-10 139.439 94,048 +595 0.01% 13,113,939
2014-07-11 2014-07-09 137.675 93,453 -3,869 0.01% 12,866,123
2014-07-10 2014-07-08 139.103 97,322 -11,608 0.01% 13,537,762
2014-07-09 2014-07-07 139.271 108,930 +16,072 0.01% 15,170,767
2014-07-08 2014-07-04 138.935 92,858 +595 0.01% 12,901,207
2014-07-07 2014-07-03 139.355 92,263 -297 0.01% 12,857,291
2014-07-04 2014-07-02 139.019 92,560 -893 0.01% 12,867,579
2014-07-03 2014-06-30 137.087 93,453 -595 0.01% 12,811,173
2014-07-02 2014-06-27 136.583 94,048 -2,381 0.01% 12,845,340
2014-06-30 2014-06-26 138.095 96,429 -5,358 0.01% 13,316,343
2014-06-27 2014-06-25 135.995 101,787 -7,143 0.01% 13,842,504
2014-06-26 2014-06-24 135.155 108,930 -2,083 0.01% 14,722,415
2014-06-25 2014-06-23 134.399 111,013 +3,274 0.02% 14,920,017
2014-06-24 2014-06-20 134.147 107,739 -9,226 0.01% 14,452,846
2014-06-23 2014-06-19 132.551 116,965 -2,381 0.02% 15,503,810
2014-06-20 2014-06-18 131.627 119,346 +6,845 0.02% 15,709,139
2014-06-19 2014-06-17 132.551 112,501 +10,417 0.02% 14,912,103
2014-06-18 2014-06-16 132.719 102,084 +24,107 0.01% 13,548,471
2014-06-17 2014-06-13 135.323 77,977 +298 0.01% 10,552,068
2014-06-16 2014-06-12 136.079 77,679 -2,084 0.01% 10,570,466
2014-06-13 2014-06-11 135.743 79,763 +6,548 0.01% 10,827,254
2014-06-12 2014-06-10 137.255 73,215 -5,059 0.01% 10,049,111
2014-06-11 2014-06-09 135.911 78,274 -16,667 0.01% 10,638,283
2014-06-10 2014-06-06 135.155 94,941 +2,976 0.01% 12,831,734
2014-06-09 2014-06-05 136.331 91,965 +5,059 0.01% 12,537,663
2014-06-06 2014-06-04 137.927 86,906 +1,489 0.01% 11,986,666
2014-06-05 2014-06-03 140.279 85,417 -893 0.01% 11,982,192
2014-06-04 2014-05-30 138.179 86,310 -2,381 0.01% 11,926,212
2014-06-03 2014-05-29 136.499 88,691 +1,785 0.01% 12,106,216
2014-05-30 2014-05-28 138.431 86,906 -1,785 0.01% 12,030,467
2014-05-29 2014-05-27 138.515 88,691 -4,465 0.01% 12,285,016
2014-05-28 2014-05-26 137.843 93,156 -892 0.01% 12,840,884
2014-05-27 2014-05-23 140.803 94,048 -596 0.01% 13,242,270
2014-05-26 2014-05-22 139.443 94,644 +34,956 0.01% 13,197,433
2014-05-22 2014-05-20 139.528 59,688 +3,235 0.01% 8,328,142
2014-05-21 2014-05-19 141.398 56,453 -882 0.01% 7,982,369
2014-05-19 2014-05-15 140.123 57,335 -588 0.01% 8,033,958
2014-05-16 2014-05-14 139.868 57,923 -1,470 0.01% 8,101,576
2014-05-15 2014-05-13 139.018 59,393 -2,647 0.01% 8,256,682
2014-05-14 2014-05-12 136.467 62,040 -5,292 0.01% 8,466,411
2014-05-13 2014-05-09 132.811 67,332 +7,939 0.01% 8,942,420
2014-05-12 2014-05-08 136.382 59,393 -4,117 0.01% 8,100,133
2014-05-09 2014-05-07 136.212 63,510 +3,234 0.01% 8,650,818
2014-05-08 2014-05-05 137.912 60,276 -882 0.01% 8,312,809
2014-05-07 2014-05-02 138.848 61,158 -294 0.01% 8,491,648
2014-05-05 2014-04-30 138.848 61,452 -1,470 0.01% 8,532,470
2014-05-02 2014-04-29 139.103 62,922 -1,764 0.01% 8,752,626
2014-04-30 2014-04-28 137.487 64,686 -2,940 0.01% 8,893,503
2014-04-29 2014-04-25 137.232 67,626 +5,880 0.01% 9,280,466
2014-04-28 2014-04-24 139.188 61,746 -1,764 0.01% 8,594,291
2014-04-25 2014-04-23 138.338 63,510 +4,999 0.01% 8,785,818
2014-04-24 2014-04-22 140.293 58,511 +294 0.01% 8,208,693
2014-04-23 2014-04-17 141.313 58,217 +882 0.01% 8,226,846
2014-04-22 2014-04-16 142.504 57,335 -588 0.01% 8,170,457
2014-04-17 2014-04-15 141.569 57,923 -294 0.01% 8,200,075
2014-04-16 2014-04-14 142.249 58,217 +2,940 0.01% 8,281,296
2014-04-15 2014-04-11 142.929 55,277 +294 0.01% 7,900,684
2014-04-14 2014-04-10 144.289 54,983 -8,233 0.01% 7,933,463
2014-04-11 2014-04-09 141.398 63,216 -1,764 0.01% 8,938,647
2014-04-10 2014-04-08 139.018 64,980 -5,881 0.01% 9,033,374
2014-04-09 2014-04-07 137.742 70,861 -4,704 0.01% 9,760,562
2014-04-08 2014-04-04 137.742 75,565 -2,940 0.01% 10,408,502
2014-04-07 2014-04-03 138.508 78,505 -2,352 0.01% 10,873,540
2014-04-04 2014-04-02 138.253 80,857 -3,235 0.01% 11,178,685
2014-04-03 2014-04-01 137.827 84,092 -4,410 0.01% 11,590,181
2014-04-02 2014-03-31 136.637 88,502 +2,940 0.01% 12,092,651
2014-04-01 2014-03-28 136.042 85,562 -4,998 0.01% 11,640,013
2014-03-31 2014-03-27 130.515 90,560 +8,232 0.01% 11,819,452
2014-03-28 2014-03-26 134.256 82,328 +8,821 0.01% 11,053,053
2014-03-27 2014-03-25 138.168 73,507 -31,167 0.01% 10,156,279
2014-03-26 2014-03-24 139.868 104,674 -7,350 0.01% 14,640,546
2014-03-25 2014-03-21 137.657 112,024 +1,176 0.02% 15,420,926
2014-03-24 2014-03-20 136.977 110,848 +7,644 0.02% 15,183,642
2014-03-21 2014-03-19 139.443 103,204 -6,468 0.01% 14,391,064
2014-03-20 2014-03-18 137.402 109,672 +24,110 0.02% 15,069,181
2014-03-19 2014-03-17 139.953 85,562 -5,292 0.01% 11,974,663
2014-03-18 2014-03-14 137.742 90,854 +9,114 0.01% 12,514,445
2014-03-17 2014-03-13 139.613 81,740 -4,410 0.01% 11,411,962
2014-03-14 2014-03-12 139.613 86,150 +7,939 0.01% 12,027,655
2014-03-13 2014-03-11 140.463 78,211 +1,176 0.01% 10,985,768
2014-03-12 2014-03-10 141.824 77,035 -8,233 0.01% 10,925,383
2014-03-11 2014-03-07 142.504 85,268 -5,880 0.01% 12,151,017
2014-03-10 2014-03-06 141.739 91,148 -3,529 0.01% 12,919,190
2014-03-07 2014-03-05 140.973 94,677 +8,233 0.01% 13,346,935
2014-03-06 2014-03-04 140.718 86,444 -6,175 0.01% 12,164,252
2014-03-05 2014-03-03 139.273 92,619 +16,466 0.01% 12,899,311
2014-03-04 2014-02-28 143.269 76,153 -11,467 0.01% 10,910,370
2014-03-03 2014-02-27 140.718 87,620 +4,116 0.01% 12,329,736
2014-02-28 2014-02-26 140.633 83,504 -8,821 0.01% 11,743,440
2014-02-27 2014-02-25 138.593 92,325 +3,823 0.01% 12,795,565
2014-02-26 2014-02-24 139.528 88,502 -588 0.01% 12,348,500
2014-02-25 2014-02-21 139.953 89,090 +7,644 0.01% 12,468,417
2014-02-24 2014-02-20 140.803 81,446 +9,115 0.01% 11,467,867
2014-02-21 2014-02-19 144.459 72,331 -8,820 0.01% 10,448,896
2014-02-20 2014-02-18 142.164 81,151 -1,177 0.01% 11,536,729
2014-02-19 2014-02-17 141.058 82,328 +1,765 0.01% 11,613,055
2014-02-18 2014-02-14 141.143 80,563 -3,823 0.01% 11,370,937
2014-02-17 2014-02-13 139.953 84,386 +11,467 0.01% 11,810,078
2014-02-14 2014-02-12 142.589 72,919 +2,647 0.01% 10,397,437
2014-02-13 2014-02-11 144.970 70,272 -4,999 0.01% 10,187,303
2014-02-12 2014-02-10 142.334 75,271 +7,351 0.01% 10,713,606
2014-02-11 2014-02-07 145.310 67,920 -882 0.01% 9,869,435
2014-02-10 2014-02-06 143.439 68,802 -1,470 0.01% 9,868,899
2014-02-07 2014-02-05 141.228 70,272 -9,997 0.01% 9,924,405
2014-02-06 2014-02-04 139.103 80,269 +2,940 0.01% 11,165,642
2014-02-05 2014-01-30 142.589 77,329 -61,158 0.01% 11,026,254
2014-02-04 2014-01-28 132.896 138,487 +9,997 0.02% 18,404,352
2014-01-29 2014-01-27 132.811 128,490 +9,703 0.02% 17,064,867
2014-01-28 2014-01-24 139.783 118,787 +48,809 0.02% 16,604,403
2014-01-27 2014-01-23 148.541 69,978 +2,646 0.01% 10,394,581
2014-01-24 2014-01-22 149.901 67,332 -588 0.01% 10,093,142
2014-01-23 2014-01-21 151.347 67,920 -2,647 0.01% 10,279,458
2014-01-22 2014-01-20 151.091 70,567 -3,822 0.01% 10,662,072
2014-01-21 2014-01-17 154.748 74,389 -1,176 0.01% 11,511,519
2014-01-20 2014-01-16 153.812 75,565 +5,881 0.01% 11,622,828
2014-01-17 2014-01-15 152.282 69,684 -1,765 0.01% 10,611,608
2014-01-16 2014-01-14 151.432 71,449 +588 0.01% 10,819,635
2014-01-15 2014-01-13 152.962 70,861 -1,176 0.01% 10,839,044
2014-01-14 2014-01-10 150.836 72,037 -294 0.01% 10,865,802
2014-01-13 2014-01-09 152.027 72,331 -44,398 0.01% 10,996,248
2014-01-10 2014-01-08 152.197 116,729 +1,764 0.02% 17,765,782
2014-01-09 2014-01-07 150.581 114,965 +1,765 0.02% 17,311,581
2014-01-08 2014-01-06 150.581 113,200 +2,352 0.02% 17,045,805
2014-01-07 2014-01-03 151.772 110,848 +5,586 0.02% 16,823,588
2014-01-06 2014-01-02 154.748 105,262 +6,469 0.01% 16,289,042
2014-01-03 2013-12-31 155.768 98,793 -1,176 0.01% 15,388,780
2014-01-02 2013-12-27 155.088 99,969 -882 0.01% 15,503,963
2013-12-30 2013-12-24 155.853 100,851 +6,762 0.01% 15,717,925
2013-12-27 2013-12-20 156.703 94,089 -15,289 0.01% 14,744,048
2013-12-23 2013-12-19 154.833 109,378 -6,469 0.02% 16,935,283
2013-12-20 2013-12-18 154.407 115,847 +9,115 0.02% 17,887,645
2013-12-19 2013-12-17 153.132 106,732 +2,058 0.01% 16,344,096
2013-12-18 2013-12-16 154.918 104,674 +8,233 0.01% 16,215,851
2013-12-17 2013-12-13 155.173 96,441 +54,395 0.01% 14,965,014
2013-12-16 2013-12-12 163.080 42,046 -6,763 0.01% 6,856,869
2013-12-13 2013-12-11 162.910 48,809 +1,177 0.01% 7,951,480
2013-12-12 2013-12-10 164.356 47,632 -3,823 0.01% 7,828,584
2013-12-11 2013-12-09 164.271 51,455 -7,350 0.01% 8,452,540
2013-12-10 2013-12-06 161.380 58,805 -7,057 0.01% 9,489,930
2013-12-09 2013-12-05 161.975 65,862 +8,233 0.01% 10,667,986
2013-12-06 2013-12-04 162.570 57,629 -4,117 0.01% 9,368,747
2013-12-05 2013-12-03 162.655 61,746 +9,115 0.01% 10,043,298
2013-12-04 2013-12-02 166.056 52,631 +294 0.01% 8,739,698
2013-12-03 2013-11-29 166.141 52,337 -1,764 0.01% 8,695,327
2013-12-02 2013-11-28 163.590 54,101 -882 0.01% 8,850,400
2013-11-29 2013-11-27 163.930 54,983 -5,587 0.01% 9,013,387
2013-11-28 2013-11-26 160.699 60,570 +2,647 0.01% 9,733,565
2013-11-27 2013-11-25 161.550 57,923 +1,764 0.01% 9,357,443
2013-11-26 2013-11-22 162.570 56,159 -9,703 0.01% 9,129,769
2013-11-25 2013-11-21 162.825 65,862 +6,469 0.01% 10,723,986
2013-11-22 2013-11-20 163.505 59,393 +19,699 0.01% 9,711,070
2013-11-21 2013-11-19 167.587 39,694 +7,645 0.01% 6,652,181
2013-11-20 2013-11-18 167.416 32,049 -11,761 0.00% 5,365,531
2013-11-19 2013-11-15 157.128 43,810 -12,643 0.01% 6,883,792
2013-11-18 2013-11-14 151.857 56,453 -14,408 0.01% 8,572,767
2013-11-15 2013-11-13 149.476 70,861 +5,881 0.01% 10,592,017
2013-11-14 2013-11-12 152.197 64,980 +588 0.01% 9,889,749
2013-11-13 2013-11-11 149.731 64,392 +11,173 0.01% 9,641,482
2013-11-12 2013-11-08 152.537 53,219 +7,939 0.01% 8,117,862
2013-11-11 2013-11-07 153.812 45,280 +6,468 0.01% 6,964,622
2013-11-08 2013-11-06 156.363 38,812 +2,353 0.01% 6,068,765
2013-11-07 2013-11-05 156.958 36,459 -588 0.01% 5,722,542
2013-11-06 2013-11-04 158.149 37,047 +3,528 0.01% 5,858,933
2013-11-04 2013-10-31 161.465 33,519 -1,764 0.00% 5,412,134
2013-11-01 2013-10-30 158.149 35,283 -2,352 0.00% 5,579,959
2013-10-31 2013-10-29 156.363 37,635 -5,587 0.01% 5,884,725
2013-10-30 2013-10-28 153.557 43,222 -3,822 0.01% 6,637,051
2013-10-29 2013-10-25 153.557 47,044 +4,410 0.01% 7,223,947
2013-10-28 2013-10-24 154.578 42,634 +5,587 0.01% 6,590,259
2013-10-25 2013-10-23 154.748 37,047 -3,823 0.01% 5,732,934
2013-10-24 2013-10-22 155.258 40,870 +4,411 0.01% 6,345,385
2013-10-23 2013-10-21 157.213 36,459 -21,464 0.01% 5,731,842
2013-10-22 2013-10-18 157.383 57,923 +588 0.01% 9,116,119
2013-10-21 2013-10-17 157.128 57,335 +15,583 0.01% 9,008,953
2013-10-18 2013-10-16 154.748 41,752 +3,528 0.01% 6,461,022
2013-10-17 2013-10-15 154.748 38,224 +2,353 0.01% 5,915,072
2013-10-16 2013-10-11 156.193 35,871 -4,999 0.00% 5,602,801
2013-10-15 2013-10-10 154.493 40,870 +6,469 0.01% 6,314,109
2013-10-11 2013-10-09 155.173 34,401 +2,940 0.00% 5,338,097
2013-10-10 2013-10-08 158.149 31,461 -4,410 0.00% 4,975,515
2013-10-09 2013-10-07 153.982 35,871 +2,352 0.00% 5,523,501
2013-10-08 2013-10-04 155.853 33,519 +6,174 0.00% 5,224,035
2013-10-07 2013-10-03 156.448 27,345 -1,764 0.00% 4,278,074
2013-10-04 2013-10-02 152.367 29,109 +6,469 0.00% 4,435,247
2013-10-03 2013-09-30 154.237 22,640 +4,704 0.00% 3,491,936
2013-10-02 2013-09-27 157.298 17,936 +2,353 0.00% 2,821,304
2013-09-30 2013-09-26 156.788 15,583 -2,647 0.00% 2,443,231
2013-09-27 2013-09-25 158.149 18,230 +1,470 0.00% 2,883,050
2013-09-26 2013-09-24 157.298 16,760 +2,059 0.00% 2,636,321
2013-09-25 2013-09-23 159.934 14,701 -9,115 0.00% 2,351,193
2013-09-24 2013-09-19 152.537 23,816 +2,646 0.00% 3,632,819
2013-09-23 2013-09-18 157.397 21,170 -1,764 0.00% 3,332,093
2013-09-19 2013-09-17 156.110 22,934 +2,543 0.00% 3,580,218
2013-09-18 2013-09-16 152.763 20,391 -583 0.00% 3,114,981
2013-09-17 2013-09-13 151.647 20,974 -2,039 0.00% 3,180,642
2013-09-16 2013-09-12 150.445 23,013 +291 0.00% 3,462,200
2013-09-13 2013-09-11 150.188 22,722 -10,195 0.00% 3,412,570
2013-09-12 2013-09-10 151.218 32,917 -583 0.00% 4,977,636
2013-09-11 2013-09-09 150.360 33,500 -582 0.00% 5,037,045
2013-09-10 2013-09-06 149.244 34,082 -1,166 0.00% 5,086,530
2013-09-09 2013-09-05 149.244 35,248 -13,691 0.00% 5,260,548
2013-09-06 2013-09-04 144.438 48,939 +4,079 0.01% 7,068,645
2013-09-04 2013-09-02 147.442 44,860 -2,040 0.01% 6,614,231
2013-09-03 2013-08-30 145.811 46,900 +2,622 0.01% 6,838,536
2013-09-02 2013-08-29 144.180 44,278 +3,204 0.01% 6,384,020
2013-08-30 2013-08-28 144.266 41,074 +2,622 0.01% 5,925,591
2013-08-29 2013-08-27 146.755 38,452 +291 0.01% 5,643,025
2013-08-28 2013-08-26 145.554 38,161 +292 0.01% 5,554,469
2013-08-26 2013-08-22 146.240 37,869 -292 0.01% 5,537,967
2013-08-23 2013-08-21 145.296 38,161 +2,622 0.01% 5,544,644
2013-08-22 2013-08-20 148.471 35,539 +583 0.00% 5,276,528
2013-08-21 2013-08-19 148.986 34,956 +4,078 0.00% 5,207,969
2013-08-20 2013-08-16 150.102 30,878 -583 0.00% 4,634,852
2013-08-19 2013-08-15 150.789 31,461 -3,495 0.00% 4,743,962
2013-08-16 2013-08-13 150.274 34,956 +4,661 0.00% 5,252,969
2013-08-15 2013-08-12 150.703 30,295 +874 0.00% 4,565,543
2013-08-13 2013-08-09 151.304 29,421 -583 0.00% 4,451,503
2013-08-12 2013-08-08 149.587 30,004 -291 0.00% 4,488,213
2013-08-09 2013-08-07 149.416 30,295 +291 0.00% 4,526,543
2013-08-08 2013-08-06 150.874 30,004 -291 0.00% 4,526,838
2013-08-07 2013-08-05 150.874 30,295 -2,622 0.00% 4,570,743
2013-08-06 2013-08-02 149.330 32,917 -1,165 0.00% 4,915,486
2013-08-05 2013-08-01 146.927 34,082 -9,613 0.00% 5,007,556
2013-08-02 2013-07-31 146.240 43,695 -2,039 0.01% 6,389,962
2013-08-01 2013-07-30 144.953 45,734 -292 0.01% 6,629,271
2013-07-30 2013-07-26 144.095 46,026 -1,165 0.01% 6,632,097
2013-07-29 2013-07-25 144.095 47,191 +2,039 0.01% 6,799,967
2013-07-26 2013-07-24 145.897 45,152 -9,904 0.01% 6,587,534
2013-07-25 2013-07-23 141.434 55,056 +583 0.01% 7,786,796
2013-07-24 2013-07-22 139.632 54,473 -292 0.01% 7,606,166
2013-07-23 2013-07-19 138.345 54,765 +3,205 0.01% 7,576,438
2013-07-22 2013-07-18 140.748 51,560 -5,826 0.01% 7,256,943
2013-07-19 2013-07-17 136.971 57,386 +873 0.01% 7,860,240
2013-07-18 2013-07-16 137.315 56,513 -18,934 0.01% 7,760,064
2013-07-17 2013-07-15 133.367 75,447 +15,730 0.01% 10,062,130
2013-07-16 2013-07-12 137.143 59,717 -1,165 0.01% 8,189,770
2013-07-15 2013-07-11 136.542 60,882 -10,778 0.01% 8,312,967
2013-07-12 2013-07-10 136.971 71,660 -23,596 0.01% 9,815,369
2013-07-11 2013-07-09 137.315 95,256 +292 0.01% 13,080,046
2013-07-10 2013-07-08 136.971 94,964 +1,165 0.01% 13,007,350
2013-07-09 2013-07-05 139.718 93,799 +46,317 0.01% 13,105,378
2013-07-08 2013-07-04 140.490 47,482 +874 0.01% 6,670,749
2013-07-05 2013-07-03 140.833 46,608 -6,118 0.01% 6,563,961
2013-07-04 2013-07-02 140.061 52,726 +9,031 0.01% 7,384,854
2013-07-03 2013-06-28 145.039 43,695 -15,731 0.01% 6,337,462
2013-07-02 2013-06-27 135.255 59,426 -582 0.01% 8,037,660
2013-06-28 2013-06-26 134.912 60,008 +21,556 0.01% 8,095,779
2013-06-27 2013-06-25 134.654 38,452 -7,574 0.01% 5,177,723
2013-06-26 2013-06-24 128.132 46,026 -1,165 0.01% 5,897,392
2013-06-25 2013-06-21 129.162 47,191 +3,787 0.01% 6,095,265
2013-06-21 2013-06-19 134.311 43,404 -3,496 0.01% 5,829,631
2013-06-20 2013-06-18 134.740 46,900 +3,205 0.01% 6,319,307
2013-06-19 2013-06-17 136.800 43,695 +3,495 0.01% 5,977,464
2013-06-18 2013-06-14 137.486 40,200 +1,748 0.01% 5,526,950
2013-06-17 2013-06-13 131.565 38,452 +2,622 0.01% 5,058,923
2013-06-13 2013-06-10 136.628 35,830 +874 0.00% 4,895,385
2013-06-11 2013-06-07 136.800 34,956 -3,205 0.00% 4,781,972
2013-06-10 2013-06-06 138.259 38,161 -873 0.01% 5,276,090
2013-06-07 2013-06-05 138.516 39,034 +4,660 0.01% 5,406,840
2013-06-06 2013-06-04 137.915 34,374 +10,196 0.00% 4,740,705
2013-06-05 2013-06-03 142.893 24,178 +3,204 0.00% 3,454,869
2013-06-03 2013-05-30 147.871 20,974 +1,748 0.00% 3,101,441
2013-05-31 2013-05-29 148.986 19,226 +1,165 0.00% 2,864,413
2013-05-30 2013-05-28 152.248 18,061 -2,330 0.00% 2,749,745
2013-05-29 2013-05-27 147.270 20,391 +874 0.00% 3,002,982
2013-05-28 2013-05-24 150.549 19,517 +874 0.00% 2,938,270
2013-05-27 2013-05-23 150.549 18,643 -1,525 0.00% 2,806,690
2013-05-24 2013-05-22 152.111 20,168 +1,729 0.00% 3,067,778
2013-05-23 2013-05-21 154.020 18,439 +576 0.00% 2,839,977
2013-05-22 2013-05-20 154.367 17,863 -576 0.00% 2,757,462
2013-05-21 2013-05-16 151.764 18,439 -3,746 0.00% 2,798,378
2013-05-20 2013-05-15 146.645 22,185 +3,746 0.00% 3,253,309
2013-05-16 2013-05-14 147.859 18,439 +2,305 0.00% 2,726,378
2013-05-15 2013-05-13 152.458 16,134 -576 0.00% 2,459,761
2013-05-14 2013-05-10 147.512 16,710 -1,153 0.00% 2,464,930
2013-05-13 2013-05-09 146.731 17,863 -4,610 0.00% 2,621,061
2013-05-09 2013-05-07 139.182 22,473 +865 0.00% 3,127,840
2013-05-08 2013-05-06 139.963 21,608 +1,440 0.00% 3,024,322
2013-05-07 2013-05-03 139.529 20,168 -576 0.00% 2,814,025
2013-05-06 2013-05-02 138.835 20,744 -2,305 0.00% 2,879,994
2013-05-03 2013-04-30 139.182 23,049 -6,627 0.00% 3,208,009
2013-05-02 2013-04-29 135.017 29,676 +1,441 0.00% 4,006,767
2013-04-30 2013-04-26 135.798 28,235 -3,169 0.00% 3,834,257
2013-04-29 2013-04-25 134.757 31,404 +288 0.00% 4,231,902
2013-04-25 2013-04-23 134.323 31,116 +2,881 0.00% 4,179,592
2013-04-24 2013-04-22 135.972 28,235 -1,152 0.00% 3,839,157
2013-04-22 2013-04-18 133.455 29,387 +1,152 0.00% 3,921,848
2013-04-18 2013-04-16 135.538 28,235 -4,610 0.00% 3,826,907
2013-04-17 2013-04-15 134.236 32,845 +1,729 0.00% 4,408,986
2013-04-16 2013-04-12 134.410 31,116 +288 0.00% 4,182,292
2013-04-15 2013-04-11 134.670 30,828 -9,796 0.00% 4,151,607
2013-04-12 2013-04-10 131.026 40,624 +5,474 0.01% 5,322,783
2013-04-11 2013-04-09 131.546 35,150 -2,593 0.00% 4,623,849
2013-04-10 2013-04-08 130.331 37,743 +1,153 0.01% 4,919,098
2013-04-09 2013-04-05 131.112 36,590 +1,152 0.01% 4,797,401
2013-04-05 2013-04-02 133.021 35,438 -576 0.01% 4,714,010
2013-04-03 2013-03-28 131.807 36,014 +9,508 0.01% 4,746,880
2013-04-02 2013-03-27 136.405 26,506 -4,898 0.00% 3,615,563
2013-03-28 2013-03-26 133.108 31,404 +864 0.00% 4,180,127
2013-03-27 2013-03-25 134.757 30,540 +576 0.00% 4,115,472
2013-03-26 2013-03-22 135.104 29,964 -1,728 0.00% 4,048,252
2013-03-22 2013-03-20 134.410 31,692 -2,305 0.00% 4,259,712
2013-03-21 2013-03-19 132.067 33,997 -19,016 0.00% 4,489,876
2013-03-20 2013-03-18 133.629 53,013 +18,440 0.01% 7,084,060
2013-03-19 2013-03-15 130.852 34,573 +5,762 0.00% 4,523,947
2013-03-18 2013-03-14 134.930 28,811 +1,152 0.00% 3,887,477
2013-03-15 2013-03-13 136.145 27,659 +577 0.00% 3,765,638
2013-03-14 2013-03-12 136.753 27,082 +5,186 0.00% 3,703,532
2013-03-13 2013-03-11 139.356 21,896 +1,152 0.00% 3,051,332
2013-03-12 2013-03-08 141.872 20,744 -864 0.00% 2,942,994
2013-03-11 2013-03-07 141.265 21,608 -2,305 0.00% 3,052,447
2013-03-08 2013-03-06 140.570 23,913 -3,169 0.00% 3,361,462
2013-03-07 2013-03-05 138.922 27,082 -577 0.00% 3,762,281
2013-03-06 2013-03-04 138.228 27,659 -3,745 0.00% 3,823,238
2013-03-05 2013-03-01 135.624 31,404 +576 0.00% 4,259,151
2013-03-04 2013-02-28 136.579 30,828 +576 0.00% 4,210,457
2013-03-01 2013-02-27 135.885 30,252 +288 0.00% 4,110,787
2013-02-27 2013-02-25 136.232 29,964 -864 0.00% 4,082,052
2013-02-26 2013-02-22 136.058 30,828 +1,441 0.00% 4,194,407
2013-02-25 2013-02-21 138.314 29,387 +576 0.00% 4,064,646
2013-02-22 2013-02-20 139.269 28,811 +576 0.00% 4,012,477
2013-02-21 2013-02-19 138.748 28,235 +1,153 0.00% 3,917,558
2013-02-20 2013-02-18 140.397 27,082 -577 0.00% 3,802,230
2013-02-19 2013-02-15 139.356 27,659 +1,153 0.00% 3,854,439
2013-02-15 2013-02-08 140.397 26,506 -7,779 0.00% 3,721,361
2013-02-14 2013-02-07 138.228 34,285 -6,915 0.00% 4,739,135
2013-02-08 2013-02-06 136.666 41,200 -6,050 0.01% 5,630,629
2013-02-07 2013-02-05 134.757 47,250 +3,169 0.01% 6,367,257
2013-02-06 2013-02-04 136.926 44,081 -8,355 0.01% 6,035,838
2013-02-05 2013-02-01 136.666 52,436 -8,644 0.01% 7,166,205
2013-02-04 2013-01-31 135.017 61,080 +1,441 0.01% 8,246,844
2013-02-01 2013-01-30 134.496 59,639 -5,474 0.01% 8,021,234
2013-01-31 2013-01-29 134.757 65,113 +1,152 0.01% 8,774,418
2013-01-30 2013-01-28 135.798 63,961 -5,474 0.01% 8,685,778
2013-01-29 2013-01-25 132.501 69,435 -14,405 0.01% 9,200,186
2013-01-28 2013-01-24 129.550 83,840 +1,152 0.01% 10,861,510
2013-01-25 2013-01-23 130.331 82,688 -2,305 0.01% 10,776,843
2013-01-24 2013-01-22 131.026 84,993 +2,593 0.01% 11,136,257
2013-01-23 2013-01-21 129.984 82,400 -11,236 0.01% 10,710,708
2013-01-22 2013-01-18 128.422 93,636 -1,441 0.01% 12,024,962
2013-01-21 2013-01-17 128.336 95,077 -2,017 0.01% 12,201,769
2013-01-18 2013-01-16 127.641 97,094 +4,610 0.01% 12,393,221
2013-01-17 2013-01-15 129.637 92,484 -576 0.01% 11,989,369
2013-01-16 2013-01-14 130.158 93,060 -10,084 0.01% 12,112,490
2013-01-15 2013-01-11 128.943 103,144 -576 0.01% 13,299,702
2013-01-14 2013-01-10 128.509 103,720 +6,626 0.01% 13,328,974
2013-01-11 2013-01-09 131.373 97,094 -2,305 0.01% 12,755,498
2013-01-10 2013-01-08 130.071 99,399 -12,965 0.01% 12,928,936
2013-01-09 2013-01-07 128.596 112,364 -16,998 0.02% 14,449,557
2013-01-08 2013-01-04 126.947 129,362 -23,337 0.02% 16,422,156
2013-01-07 2013-01-03 123.910 152,699 +4,321 0.02% 18,920,976
2013-01-04 2013-01-02 125.472 148,378 -30,827 0.02% 18,617,311
2013-01-03 2012-12-31 121.394 179,205 -2,882 0.03% 21,754,393
2013-01-02 2012-12-27 120.353 182,087 -4,321 0.03% 21,914,650
2012-12-28 2012-12-24 119.832 186,408 -28,235 0.03% 22,337,644
2012-12-27 2012-12-20 120.439 214,643 -23,049 0.03% 25,851,475
2012-12-21 2012-12-19 120.092 237,692 -39,183 0.03% 28,544,983
2012-12-20 2012-12-18 119.398 276,875 -42,641 0.04% 33,058,361
2012-12-19 2012-12-17 119.311 319,516 -7,491 0.05% 38,121,892
2012-12-18 2012-12-14 117.055 327,007 +71,452 0.05% 38,277,903
2012-12-17 2012-12-13 118.444 255,555 +43,505 0.04% 30,268,868
2012-12-14 2012-12-12 119.832 212,050 +71,163 0.03% 25,410,376
2012-12-13 2012-12-11 120.960 140,887 +2,017 0.02% 17,041,697
2012-12-12 2012-12-10 120.613 138,870 +16,999 0.02% 16,749,520
2012-12-11 2012-12-07 123.476 121,871 -6,051 0.02% 15,048,195
2012-12-10 2012-12-06 123.390 127,922 -60,791 0.02% 15,784,251
2012-12-07 2012-12-05 121.654 188,713 -25,642 0.03% 22,957,731
2012-12-06 2012-12-04 119.051 214,355 +48,403 0.03% 25,519,189
2012-12-05 2012-12-03 120.786 165,952 +288 0.02% 20,044,760
2012-12-04 2012-11-30 121.481 165,664 +17,575 0.02% 20,124,974
2012-12-03 2012-11-29 124.171 148,089 +2,881 0.02% 18,388,300
2012-11-30 2012-11-28 123.129 145,208 -33,997 0.02% 17,879,364
2012-11-29 2012-11-27 122.088 179,205 +29,963 0.03% 21,878,793
2012-11-28 2012-11-26 122.348 149,242 -30,540 0.02% 18,259,518
2012-11-27 2012-11-23 120.873 179,782 +7,779 0.03% 21,730,837
2012-11-26 2012-11-22 121.307 172,003 +5,474 0.02% 20,865,189
2012-11-23 2012-11-21 119.658 166,529 -5,186 0.02% 19,926,604
2012-11-22 2012-11-20 120.266 171,715 +34,574 0.02% 20,651,453
2012-11-21 2012-11-19 121.828 137,141 -25,066 0.02% 16,707,580
2012-11-20 2012-11-16 121.654 162,207 -288 0.02% 19,733,165
2012-11-19 2012-11-15 121.741 162,495 +10,660 0.02% 19,782,301
2012-11-16 2012-11-14 123.563 151,835 +2,305 0.02% 18,761,218
2012-11-15 2012-11-13 125.472 149,530 -48,691 0.02% 18,761,855
2012-11-14 2012-11-12 126.947 198,221 -14,982 0.03% 25,163,621
2012-11-13 2012-11-09 125.299 213,203 -37,742 0.03% 26,714,044
2012-11-12 2012-11-08 124.691 250,945 +1,152 0.04% 31,290,641
2012-11-09 2012-11-07 123.390 249,793 +6,627 0.04% 30,821,871
2012-11-08 2012-11-06 122.088 243,166 +11,236 0.03% 29,687,668
2012-11-07 2012-11-05 122.435 231,930 +18,439 0.03% 28,396,387
2012-11-06 2012-11-02 122.869 213,491 +34,286 0.03% 26,231,430
2012-11-05 2012-11-01 122.175 179,205 +44,369 0.03% 21,894,343
2012-11-02 2012-10-31 122.522 134,836 +14,117 0.02% 16,520,367
2012-11-01 2012-10-30 122.782 120,719 +2,017 0.02% 14,822,150
2012-10-31 2012-10-29 123.650 118,702 +3,169 0.02% 14,677,498
2012-10-30 2012-10-26 124.691 115,533 -16,422 0.02% 14,405,952
2012-10-29 2012-10-25 123.563 131,955 +62,808 0.02% 16,304,781
2012-10-26 2012-10-24 127.034 69,147 +33,709 0.01% 8,784,025
2012-10-25 2012-10-22 131.112 35,438 -32,844 0.01% 4,646,359
2012-10-24 2012-10-19 130.939 68,282 +25,065 0.01% 8,940,764
2012-10-22 2012-10-18 129.030 43,217 -1,152 0.01% 5,576,282
2012-10-19 2012-10-17 129.030 44,369 -1,441 0.01% 5,724,924
2012-10-18 2012-10-16 127.902 45,810 +1,729 0.01% 5,859,181
2012-10-17 2012-10-15 128.770 44,081 -2,305 0.01% 5,676,289
2012-10-16 2012-10-12 128.075 46,386 -8,643 0.01% 5,940,902
2012-10-15 2012-10-11 126.340 55,029 +5,762 0.01% 6,952,358
2012-10-11 2012-10-09 130.245 49,267 -3,169 0.01% 6,416,762
2012-10-10 2012-10-08 128.596 52,436 -4,898 0.01% 6,743,058
2012-10-09 2012-10-05 129.377 57,334 -4,898 0.01% 7,417,696
2012-10-08 2012-10-04 127.468 62,232 +1,152 0.01% 7,932,584
2012-10-05 2012-10-03 127.381 61,080 +577 0.01% 7,780,441
2012-10-03 2012-09-27 124.952 60,503 +6,050 0.01% 7,559,943
2012-09-28 2012-09-26 128.770 54,453 +18,439 0.01% 7,011,886
2012-09-27 2012-09-25 132.848 36,014 -8,067 0.01% 4,784,380
2012-09-26 2012-09-24 131.199 44,081 -25,354 0.01% 5,783,389
2012-09-25 2012-09-21 132.761 69,435 +27,371 0.01% 9,218,261
2012-09-24 2012-09-20 132.948 42,064 +2,881 0.01% 5,592,306
2012-09-21 2012-09-19 132.860 39,183 -1,324 0.01% 5,205,850
2012-09-20 2012-09-18 133.298 40,507 -571 0.01% 5,399,507
2012-09-19 2012-09-17 132.509 41,078 +5,135 0.01% 5,443,220
2012-09-18 2012-09-14 134.437 35,943 +6,276 0.01% 4,832,084
2012-09-17 2012-09-13 134.174 29,667 +1,141 0.00% 3,980,555
2012-09-14 2012-09-12 134.262 28,526 -20,539 0.00% 3,829,962
2012-09-13 2012-09-11 134.174 49,065 +6,846 0.01% 6,583,272
2012-09-12 2012-09-10 134.525 42,219 +5,991 0.01% 5,679,513
2012-09-11 2012-09-07 139.345 36,228 -286 0.01% 5,048,197
2012-09-10 2012-09-06 136.891 36,514 -1,426 0.01% 4,998,449
2012-09-07 2012-09-05 135.139 37,940 +12,837 0.01% 5,127,155
2012-09-06 2012-09-04 138.995 25,103 -2,853 0.00% 3,489,182
2012-09-05 2012-09-03 140.835 27,956 +571 0.00% 3,937,184
2012-09-04 2012-08-31 136.716 27,385 -14,834 0.00% 3,743,968
2012-09-03 2012-08-30 134.174 42,219 +12,266 0.01% 5,664,713
2012-08-31 2012-08-29 133.999 29,953 -9,413 0.00% 4,013,679
2012-08-30 2012-08-28 130.055 39,366 -286 0.01% 5,119,764
2012-08-29 2012-08-27 128.566 39,652 -1,141 0.01% 5,097,885
2012-08-28 2012-08-24 128.829 40,793 +3,994 0.01% 5,255,303
2012-08-27 2012-08-23 131.107 36,799 -856 0.01% 4,824,612
2012-08-23 2012-08-21 132.071 37,655 -3,138 0.01% 4,973,140
2012-08-22 2012-08-20 131.020 40,793 -5,134 0.01% 5,344,679
2012-08-21 2012-08-17 127.251 45,927 -3,423 0.01% 5,844,259
2012-08-20 2012-08-16 126.199 49,350 -286 0.01% 6,227,940
2012-08-17 2012-08-15 125.849 49,636 -2,852 0.01% 6,246,633
2012-08-16 2012-08-14 126.199 52,488 -5,420 0.01% 6,623,954
2012-08-15 2012-08-13 125.235 57,908 -1,712 0.01% 7,252,130
2012-08-14 2012-08-10 125.936 59,620 +285 0.01% 7,508,333
2012-08-13 2012-08-09 126.112 59,335 +4,565 0.01% 7,482,841
2012-08-10 2012-08-08 126.988 54,770 -286 0.01% 6,955,141
2012-08-09 2012-08-07 126.287 55,056 +14,549 0.01% 6,952,859
2012-08-08 2012-08-06 130.143 40,507 -2,568 0.01% 5,271,708
2012-08-07 2012-08-03 128.916 43,075 -6,561 0.01% 5,553,065
2012-08-06 2012-08-02 126.813 49,636 -1,426 0.01% 6,294,483
2012-08-03 2012-08-01 126.725 51,062 +10,269 0.01% 6,470,844
2012-08-02 2012-07-31 129.004 40,793 -1,426 0.01% 5,262,453
2012-08-01 2012-07-30 128.040 42,219 -285 0.01% 5,405,713
2012-07-31 2012-07-27 127.514 42,504 -5,991 0.01% 5,419,854
2012-07-30 2012-07-26 122.694 48,495 +571 0.01% 5,950,039
2012-07-27 2012-07-25 122.606 47,924 +6,846 0.01% 5,875,780
2012-07-26 2012-07-24 126.638 41,078 +8,273 0.01% 5,202,019
2012-07-25 2012-07-23 130.143 32,805 +1,711 0.00% 4,269,345
2012-07-24 2012-07-20 133.123 31,094 -570 0.00% 4,139,321
2012-07-23 2012-07-19 132.948 31,664 -10,840 0.00% 4,209,652
2012-07-20 2012-07-18 131.195 42,504 +11,125 0.01% 5,576,303
2012-07-19 2012-07-17 131.808 31,379 -1,997 0.00% 4,136,011
2012-07-18 2012-07-16 130.932 33,376 +3,138 0.00% 4,369,982
2012-07-17 2012-07-13 132.422 30,238 +1,712 0.00% 4,004,168
2012-07-11 2012-07-09 135.489 28,526 +2,852 0.00% 3,864,961
2012-07-10 2012-07-06 137.067 25,674 -3,993 0.00% 3,519,047
2012-07-09 2012-07-05 134.963 29,667 -1,427 0.00% 4,003,955
2012-07-05 2012-07-03 134.350 31,094 -1,996 0.00% 4,177,472
2012-07-04 2012-06-29 131.370 33,090 -2,568 0.00% 4,347,036
2012-07-03 2012-06-28 130.055 35,658 -7,987 0.01% 4,637,519
2012-06-29 2012-06-27 127.163 43,645 +3,993 0.01% 5,550,047
2012-06-28 2012-06-26 128.916 39,652 +1,427 0.01% 5,111,785
2012-06-27 2012-06-25 129.530 38,225 +3,993 0.01% 4,951,271
2012-06-26 2012-06-22 129.705 34,232 +3,709 0.00% 4,440,059
2012-06-25 2012-06-21 133.473 30,523 -571 0.00% 4,074,008
2012-06-22 2012-06-20 134.350 31,094 +4,565 0.00% 4,177,472
2012-06-19 2012-06-15 137.768 26,529 -286 0.00% 3,654,839
2012-06-18 2012-06-14 137.067 26,815 -2,282 0.00% 3,675,440
2012-06-15 2012-06-13 136.716 29,097 -285 0.00% 3,978,026
2012-06-14 2012-06-12 134.700 29,382 -1,712 0.00% 3,957,765
2012-06-13 2012-06-11 133.912 31,094 -1,426 0.00% 4,163,847
2012-06-12 2012-06-08 130.581 32,520 +285 0.00% 4,246,505
2012-06-11 2012-06-07 130.231 32,235 -285 0.00% 4,197,989
2012-06-08 2012-06-06 127.602 32,520 -2,282 0.00% 4,149,604
2012-06-07 2012-06-05 124.447 34,802 +1,141 0.00% 4,330,992
2012-06-06 2012-06-04 125.849 33,661 +285 0.00% 4,236,198
2012-06-05 2012-06-01 129.442 33,376 -1,426 0.00% 4,320,257
2012-06-04 2012-05-31 130.143 34,802 +570 0.00% 4,529,241
2012-06-01 2012-05-30 130.406 34,232 +20,825 0.00% 4,464,060
2012-05-31 2012-05-29 134.525 13,407 +285 0.00% 1,803,577
2012-05-30 2012-05-28 135.139 13,122 +570 0.00% 1,773,288
2012-05-29 2012-05-25 135.577 12,552 -1,426 0.00% 1,701,759
2012-05-28 2012-05-24 134.087 13,978 -10,269 0.00% 1,874,266
2012-05-25 2012-05-23 137.518 24,247 +2,567 0.00% 3,334,389
2012-05-24 2012-05-22 140.349 21,680 -356 0.00% 3,042,774
2012-05-23 2012-05-21 138.845 22,036 -1,695 0.00% 3,059,588
2012-05-22 2012-05-18 136.898 23,731 -1,130 0.00% 3,248,729
2012-05-21 2012-05-17 135.836 24,861 -3,955 0.00% 3,377,024
2012-05-18 2012-05-16 130.881 28,816 +4,238 0.00% 3,771,456
2012-05-17 2012-05-15 138.668 24,578 -283 0.00% 3,408,182
2012-05-16 2012-05-14 138.579 24,861 +3,390 0.00% 3,445,225
2012-05-15 2012-05-11 142.119 21,471 -12,995 0.00% 3,051,441
2012-05-14 2012-05-10 143.181 34,466 -24,013 0.00% 4,934,880
2012-05-11 2012-05-09 138.402 58,479 +20,623 0.01% 8,093,640
2012-05-09 2012-05-07 138.049 37,856 +2,542 0.01% 5,225,965
2012-05-08 2012-05-04 141.588 35,314 +848 0.01% 5,000,047
2012-05-07 2012-05-03 141.234 34,466 +4,520 0.00% 4,867,780
2012-05-03 2012-04-30 145.393 29,946 -1,695 0.00% 4,353,951
2012-05-02 2012-04-27 142.473 31,641 +3,673 0.00% 4,507,993
2012-04-30 2012-04-26 145.216 27,968 -565 0.00% 4,061,413
2012-04-27 2012-04-25 141.411 28,533 +4,237 0.00% 4,034,887
2012-04-26 2012-04-24 142.031 24,296 +4,238 0.00% 3,450,778
2012-04-24 2012-04-20 146.101 20,058 -848 0.00% 2,930,501
2012-04-23 2012-04-19 146.278 20,906 -282 0.00% 3,058,095
2012-04-20 2012-04-18 142.739 21,188 -283 0.00% 3,024,346
2012-04-19 2012-04-17 144.420 21,471 -11,865 0.00% 3,100,842
2012-04-18 2012-04-16 141.588 33,336 -1,695 0.00% 4,719,985
2012-04-17 2012-04-13 138.226 35,031 +7,910 0.01% 4,842,178
2012-04-16 2012-04-12 141.411 27,121 +3,673 0.00% 3,835,214
2012-04-13 2012-04-11 139.730 23,448 +1,695 0.00% 3,276,386
2012-04-12 2012-04-10 142.119 21,753 -283 0.00% 3,091,519
2012-04-11 2012-04-05 142.208 22,036 +565 0.00% 3,133,688
2012-04-10 2012-04-03 144.597 21,471 -1,695 0.00% 3,104,642
2012-04-05 2012-04-02 139.376 23,166 +565 0.00% 3,228,783
2012-04-03 2012-03-30 138.933 22,601 -14,973 0.00% 3,140,035
2012-04-02 2012-03-29 134.951 37,574 -1,412 0.01% 5,070,660
2012-03-30 2012-03-28 135.571 38,986 -1,978 0.01% 5,285,361
2012-03-29 2012-03-27 129.465 40,964 -1,130 0.01% 5,303,394
2012-03-28 2012-03-26 125.394 42,094 -16,385 0.01% 5,278,338
2012-03-27 2012-03-23 128.934 58,479 -848 0.01% 7,539,919
2012-03-26 2012-03-22 129.553 59,327 +17,516 0.01% 7,686,005
2012-03-23 2012-03-21 126.014 41,811 +16,385 0.01% 5,268,752
2012-03-22 2012-03-20 126.987 25,426 +848 0.00% 3,228,770
2012-03-20 2012-03-16 133.358 24,578 -3,108 0.00% 3,277,683
2012-03-19 2012-03-15 135.217 27,686 +2,260 0.00% 3,743,611
2012-03-16 2012-03-14 135.040 25,426 -5,085 0.00% 3,433,521
2012-03-15 2012-03-13 132.562 30,511 +848 0.00% 4,044,599
2012-03-14 2012-03-12 133.447 29,663 -2,826 0.00% 3,958,436
2012-03-13 2012-03-09 131.943 32,489 -13,560 0.00% 4,286,681
2012-03-12 2012-03-08 130.615 46,049 +11,583 0.01% 6,014,697
2012-03-09 2012-03-07 124.775 34,466 -3,108 0.00% 4,300,482
2012-03-08 2012-03-06 122.828 37,574 +2,260 0.01% 4,615,131
2012-03-07 2012-03-05 125.571 35,314 -847 0.01% 4,434,417
2012-03-06 2012-03-02 125.306 36,161 -1,413 0.01% 4,531,175
2012-03-05 2012-03-01 124.952 37,574 -3,955 0.01% 4,694,932
2012-03-02 2012-02-29 124.686 41,529 -2,825 0.01% 5,178,091
2012-03-01 2012-02-28 123.359 44,354 -3,390 0.01% 5,471,454
2012-02-29 2012-02-27 120.969 47,744 -4,520 0.01% 5,775,565
2012-02-28 2012-02-24 121.412 52,264 +12,995 0.01% 6,345,472
2012-02-27 2012-02-23 123.801 39,269 +2,260 0.01% 4,861,550
2012-02-24 2012-02-22 125.040 37,009 -3,390 0.01% 4,627,609
2012-02-22 2012-02-20 124.332 40,399 +3,108 0.01% 5,022,895
2012-02-21 2012-02-17 125.306 37,291 -1,130 0.01% 4,672,771
2012-02-20 2012-02-16 125.129 38,421 -283 0.01% 4,807,566
2012-02-17 2012-02-15 124.332 38,704 +1,413 0.01% 4,812,152
2012-02-16 2012-02-14 125.040 37,291 +282 0.01% 4,662,871
2012-02-15 2012-02-13 124.775 37,009 -847 0.01% 4,617,784
2012-02-14 2012-02-10 124.244 37,856 -283 0.01% 4,703,369
2012-02-13 2012-02-09 123.624 38,139 -1,977 0.01% 4,714,904
2012-02-10 2012-02-08 123.093 40,116 -8,193 0.01% 4,938,010
2012-02-09 2012-02-07 120.527 48,309 -283 0.01% 5,822,538
2012-02-08 2012-02-06 120.969 48,592 +7,628 0.01% 5,878,147
2012-02-07 2012-02-03 124.952 40,964 -4,520 0.01% 5,118,518
2012-02-06 2012-02-02 124.155 45,484 +848 0.01% 5,647,074
2012-02-03 2012-02-01 122.916 44,636 -5,933 0.01% 5,486,491
2012-02-02 2012-01-31 122.739 50,569 -1,978 0.01% 6,206,804
2012-02-01 2012-01-30 121.677 52,547 +2,825 0.01% 6,393,782
2012-01-31 2012-01-27 120.881 49,722 +2,543 0.01% 6,010,443
2012-01-30 2012-01-26 122.916 47,179 +5,650 0.01% 5,799,067
2012-01-27 2012-01-20 124.244 41,529 +5,368 0.01% 5,159,716
2012-01-26 2012-01-19 126.279 36,161 +1,695 0.01% 4,566,375
2012-01-20 2012-01-18 126.898 34,466 -2,260 0.00% 4,373,682
2012-01-19 2012-01-17 125.837 36,726 +2,825 0.01% 4,621,473
2012-01-18 2012-01-16 123.978 33,901 +565 0.00% 4,202,985
2012-01-17 2012-01-13 125.394 33,336 +1,130 0.00% 4,180,137
2012-01-13 2012-01-11 127.075 32,206 +847 0.00% 4,092,592
2012-01-12 2012-01-10 127.783 31,359 +1,413 0.00% 4,007,159
2012-01-10 2012-01-06 128.049 29,946 +565 0.00% 3,834,551
2012-01-05 2012-01-03 133.712 29,381 -2,260 0.00% 3,928,604
2012-01-04 2011-12-30 128.580 31,641 +2,260 0.00% 4,068,394
2011-12-30 2011-12-28 132.739 29,381 +848 0.00% 3,900,004
2011-12-29 2011-12-23 130.969 28,533 -1,413 0.00% 3,736,942
2011-12-28 2011-12-22 129.730 29,946 +283 0.00% 3,884,901
2011-12-23 2011-12-21 129.376 29,663 +1,412 0.00% 3,837,688
2011-12-22 2011-12-20 123.978 28,251 -11,865 0.00% 3,502,508
2011-12-21 2011-12-19 125.925 40,116 +1,130 0.01% 5,051,609
2011-12-20 2011-12-16 128.580 38,986 -19,776 0.01% 5,012,813
2011-12-19 2011-12-15 123.447 58,762 +4,803 0.01% 7,254,007
2011-12-16 2011-12-14 122.828 53,959 +282 0.01% 6,627,665
2011-12-15 2011-12-13 122.828 53,677 +11,583 0.01% 6,593,027
2011-12-14 2011-12-12 121.854 42,094 -3,390 0.01% 5,129,338
2011-12-12 2011-12-08 125.306 45,484 +3,390 0.01% 5,699,399
2011-12-09 2011-12-07 126.544 42,094 +3,108 0.01% 5,326,764
2011-12-08 2011-12-06 130.261 38,986 -565 0.01% 5,078,362
2011-12-07 2011-12-05 129.907 39,551 -565 0.01% 5,137,960
2011-12-06 2011-12-02 128.491 40,116 +282 0.01% 5,154,558
2011-12-05 2011-12-01 128.845 39,834 -565 0.01% 5,132,423
2011-12-02 2011-11-30 126.102 40,399 +1,130 0.01% 5,094,396
2011-12-01 2011-11-29 128.757 39,269 -1,130 0.01% 5,056,151
2011-11-30 2011-11-28 126.456 40,399 +565 0.01% 5,108,696
2011-11-28 2011-11-24 124.863 39,834 +283 0.01% 4,973,798
2011-11-25 2011-11-23 128.314 39,551 +282 0.01% 5,074,960
2011-11-24 2011-11-22 127.164 39,269 -565 0.01% 4,993,600
2011-11-23 2011-11-21 123.801 39,834 +3,108 0.01% 4,931,497
2011-11-22 2011-11-18 125.483 36,726 +565 0.01% 4,608,473
2011-11-17 2011-11-15 129.553 36,161 -1,130 0.01% 4,684,774
2011-11-15 2011-11-11 123.093 37,291 -848 0.01% 4,590,271
2011-11-14 2011-11-10 122.562 38,139 +19,493 0.01% 4,674,404
2011-11-11 2011-11-09 123.270 18,646 +1,978 0.00% 2,298,497
2011-11-10 2011-11-08 123.447 16,668 -1,695 0.00% 2,057,619
2011-11-09 2011-11-07 119.819 18,363 +2,260 0.00% 2,200,237
2011-11-07 2011-11-03 122.562 16,103 +1,130 0.00% 1,973,621
2011-11-04 2011-11-02 126.279 14,973 -565 0.00% 1,890,776
2011-11-02 2011-10-31 120.527 15,538 +282 0.00% 1,872,748
2011-10-31 2011-10-27 124.067 15,256 -282 0.00% 1,892,761
2011-10-24 2011-10-20 111.501 15,538 -1,130 0.00% 1,732,498
2011-10-21 2011-10-19 110.439 16,668 +282 0.00% 1,840,794
2011-10-20 2011-10-18 110.704 16,386 +565 0.00% 1,814,001
2011-10-19 2011-10-17 113.979 15,821 -1,695 0.00% 1,803,254
2011-10-18 2011-10-14 110.704 17,516 +565 0.00% 1,939,097
2011-10-17 2011-10-13 112.917 16,951 +1,413 0.00% 1,914,050
2011-10-14 2011-10-12 115.306 15,538 -565 0.00% 1,791,623
2011-10-13 2011-10-11 115.394 16,103 -283 0.00% 1,858,196
2011-10-10 2011-10-06 109.377 16,386 -282 0.00% 1,792,250
2011-10-06 2011-10-03 107.076 16,668 +565 0.00% 1,784,744
2011-10-04 2011-09-30 111.412 16,103 +565 0.00% 1,794,071
2011-09-30 2011-09-27 114.509 15,538 -565 0.00% 1,779,248
2011-09-27 2011-09-23 113.182 16,103 +565 0.00% 1,822,571
2011-09-26 2011-09-22 114.952 15,538 -2,260 0.00% 1,786,123
2011-09-23 2011-09-21 117.174 17,798 -565 0.00% 2,085,464
2011-09-22 2011-09-20 114.763 18,363 -392 0.00% 2,107,388
2011-09-21 2011-09-19 115.209 18,755 +560 0.00% 2,160,750
2011-09-15 2011-09-12 116.370 18,195 +560 0.00% 2,117,357
2011-09-12 2011-09-08 122.533 17,635 -2,800 0.00% 2,160,863
2011-09-09 2011-09-07 122.711 20,435 -5,598 0.00% 2,507,604
2011-09-08 2011-09-06 118.692 26,033 +5,598 0.00% 3,089,917
2011-09-06 2011-09-02 121.550 20,435 +2,240 0.00% 2,483,879
2011-09-05 2011-09-01 120.389 18,195 -1,120 0.00% 2,190,482
2011-09-02 2011-08-31 118.782 19,315 -560 0.00% 2,294,267
2011-09-01 2011-08-30 114.138 19,875 -7,838 0.00% 2,268,484
2011-08-29 2011-08-25 111.101 27,713 -2,519 0.00% 3,078,943
2011-08-26 2011-08-24 108.243 30,232 +6,158 0.00% 3,272,406
2011-08-25 2011-08-23 114.227 24,074 +3,360 0.00% 2,749,897
2011-08-22 2011-08-18 121.193 20,714 +559 0.00% 2,510,392
2011-08-19 2011-08-17 121.640 20,155 -559 0.00% 2,451,645
2011-08-18 2011-08-16 122.175 20,714 -3,360 0.00% 2,530,741
2011-08-17 2011-08-15 122.979 24,074 +560 0.00% 2,960,601
2011-08-16 2011-08-12 120.211 23,514 -13,716 0.00% 2,826,632
2011-08-15 2011-08-11 115.299 37,230 +11,197 0.01% 4,292,566
2011-08-10 2011-08-08 110.833 26,033 -560 0.00% 2,885,318
2011-08-09 2011-08-05 113.423 26,593 -280 0.00% 3,016,260
2011-08-04 2011-08-02 121.104 26,873 -560 0.00% 3,254,419
2011-08-03 2011-08-01 121.550 27,433 -839 0.00% 3,334,487
2011-08-02 2011-07-29 121.014 28,272 -560 0.00% 3,421,318
2011-08-01 2011-07-28 121.997 28,832 +1,119 0.00% 3,517,411
2011-07-29 2011-07-27 122.622 27,713 -1,679 0.00% 3,398,222
2011-07-28 2011-07-26 120.479 29,392 -2,240 0.00% 3,541,105
2011-07-27 2011-07-25 119.585 31,632 -4,478 0.00% 3,782,726
2011-07-26 2011-07-22 119.853 36,110 +3,079 0.01% 4,327,904
2011-07-25 2011-07-21 118.246 33,031 -840 0.00% 3,905,776
2011-07-22 2011-07-20 120.389 33,871 +8,118 0.00% 4,077,703
2011-07-20 2011-07-18 123.158 25,753 +2,799 0.00% 3,171,683
2011-07-19 2011-07-15 124.497 22,954 -560 0.00% 2,857,714
2011-07-18 2011-07-14 124.408 23,514 +840 0.00% 2,925,333
2011-07-15 2011-07-13 125.748 22,674 +1,120 0.00% 2,851,205
2011-07-14 2011-07-12 125.480 21,554 +1,399 0.00% 2,704,593
2011-07-12 2011-07-08 129.767 20,155 -559 0.00% 2,615,448
2011-07-08 2011-07-06 129.588 20,714 -1,120 0.00% 2,684,288
2011-07-06 2011-07-04 127.177 21,834 -3,079 0.00% 2,776,777
2011-07-05 2011-06-30 124.676 24,913 -1,400 0.00% 3,106,055
2011-07-04 2011-06-29 122.622 26,313 -1,120 0.00% 3,226,551
2011-06-30 2011-06-28 120.925 27,433 -2,799 0.00% 3,317,337
2011-06-28 2011-06-24 121.550 30,232 +3,639 0.00% 3,674,707
2011-06-27 2011-06-23 122.354 26,593 +1,120 0.00% 3,253,760
2011-06-23 2011-06-21 123.426 25,473 -560 0.00% 3,144,024
2011-06-22 2011-06-20 121.193 26,033 -280 0.00% 3,155,017
2011-06-17 2011-06-15 121.640 26,313 +840 0.00% 3,200,701
2011-06-16 2011-06-14 121.907 25,473 -280 0.00% 3,105,349
2011-06-15 2011-06-13 120.389 25,753 -1,120 0.00% 3,100,383
2011-06-14 2011-06-10 122.801 26,873 -1,399 0.00% 3,300,020
2011-06-13 2011-06-09 124.855 28,272 -280 0.00% 3,529,892
2011-06-10 2011-06-08 123.426 28,552 -840 0.00% 3,524,051
2011-06-09 2011-06-07 124.765 29,392 -2,240 0.00% 3,667,104
2011-06-08 2011-06-03 124.408 31,632 -4,758 0.00% 3,935,278
2011-06-07 2011-06-02 121.550 36,390 +1,119 0.01% 4,423,213
2011-06-03 2011-06-01 122.890 35,271 -7,558 0.01% 4,334,449
2011-06-02 2011-05-31 119.764 42,829 +2,240 0.01% 5,129,374
2011-05-27 2011-05-25 114.584 40,589 -2,240 0.01% 4,650,854
2011-05-26 2011-05-24 114.584 42,829 +3,080 0.01% 4,907,522
2011-05-24 2011-05-20 117.442 39,749 -560 0.01% 4,668,202
2011-05-23 2011-05-19 116.906 40,309 +560 0.01% 4,712,369
2011-05-20 2011-05-18 119.152 39,749 +559 0.01% 4,736,184
2011-05-19 2011-05-17 119.423 39,190 -415 0.01% 4,680,190
2011-05-17 2011-05-13 117.979 39,605 -1,385 0.01% 4,672,551
2011-05-13 2011-05-11 116.625 40,990 -553 0.01% 4,780,451
2011-05-12 2011-05-09 114.639 41,543 -1,385 0.01% 4,762,445
2011-05-11 2011-05-06 112.563 42,928 -831 0.01% 4,832,096
2011-05-09 2011-05-05 108.411 43,759 -1,385 0.01% 4,743,936
2011-05-06 2011-05-04 107.508 45,144 +2,216 0.01% 4,853,334
2011-05-05 2011-05-03 107.147 42,928 -831 0.01% 4,599,597
2011-05-04 2011-04-29 109.403 43,759 -277 0.01% 4,787,386
2011-05-03 2011-04-28 107.779 44,036 +1,385 0.01% 4,746,141
2011-04-29 2011-04-27 111.119 42,651 +1,108 0.01% 4,739,316
2011-04-28 2011-04-26 113.556 41,543 +553 0.01% 4,717,446
2011-04-27 2011-04-21 115.271 40,990 -830 0.01% 4,724,950
2011-04-26 2011-04-20 115.993 41,820 +553 0.01% 4,850,825
2011-04-20 2011-04-18 116.805 41,267 -1,107 0.01% 4,820,206
2011-04-19 2011-04-15 116.264 42,374 -277 0.01% 4,926,560
2011-04-18 2011-04-14 115.542 42,651 -2,493 0.01% 4,927,965
2011-04-15 2011-04-13 113.556 45,144 +1,662 0.01% 5,126,360
2011-04-14 2011-04-12 113.104 43,482 +831 0.01% 4,918,005
2011-04-13 2011-04-11 115.361 42,651 -554 0.01% 4,920,265
2011-04-12 2011-04-08 111.841 43,205 -3,878 0.01% 4,832,076
2011-04-11 2011-04-07 109.223 47,083 -24,649 0.01% 5,142,543
2011-04-08 2011-04-06 107.508 71,732 +15,233 0.01% 7,711,753
2011-04-07 2011-04-04 103.175 56,499 +4,154 0.01% 5,829,287
2011-04-06 2011-04-01 102.633 52,345 +2,216 0.01% 5,372,347
2011-04-04 2011-03-31 104.168 50,129 +3,323 0.01% 5,221,836
2011-04-01 2011-03-30 104.800 46,806 +1,108 0.01% 4,905,262
2011-03-31 2011-03-29 107.869 45,698 -1,662 0.01% 4,929,394
2011-03-29 2011-03-25 109.674 47,360 -11,632 0.01% 5,194,173
2011-03-28 2011-03-24 106.154 58,992 -35,450 0.01% 6,262,228
2011-03-25 2011-03-23 104.980 94,442 +6,647 0.01% 9,914,557
2011-03-24 2011-03-22 105.432 87,795 +24,095 0.01% 9,256,377
2011-03-23 2011-03-21 102.002 63,700 +10,524 0.01% 6,497,500
2011-03-22 2011-03-18 99.835 53,176 +2,216 0.01% 5,308,835
2011-03-21 2011-03-17 99.655 50,960 +3,600 0.01% 5,078,400
2011-03-18 2011-03-16 103.446 47,360 -8,585 0.01% 4,899,195
2011-03-17 2011-03-15 104.439 55,945 -1,108 0.01% 5,842,827
2011-03-16 2011-03-14 108.320 57,053 +9,970 0.01% 6,179,995
2011-03-15 2011-03-11 109.674 47,083 -18,279 0.01% 5,163,793
2011-03-14 2011-03-10 110.938 65,362 +4,432 0.01% 7,251,129
2011-03-11 2011-03-09 110.577 60,930 +3,046 0.01% 6,737,452
2011-03-10 2011-03-08 108.140 57,884 +554 0.01% 6,259,559
2011-03-09 2011-03-07 110.487 57,330 -7,201 0.01% 6,334,200
2011-03-08 2011-03-04 110.757 64,531 +6,647 0.01% 7,147,290
2011-03-07 2011-03-03 106.605 57,884 +7,755 0.01% 6,170,734
2011-03-04 2011-03-02 105.071 50,129 -6,093 0.01% 5,267,086
2011-03-03 2011-03-01 105.341 56,222 -10,525 0.01% 5,922,507
2011-03-02 2011-02-28 103.717 66,747 -276 0.01% 6,922,775
2011-02-28 2011-02-24 101.911 67,023 -7,478 0.01% 6,830,401
2011-02-25 2011-02-23 103.807 74,501 -16,064 0.01% 7,733,719
2011-02-24 2011-02-22 105.522 90,565 -5,539 0.01% 9,556,598
2011-02-23 2011-02-21 106.695 96,104 -1,108 0.01% 10,253,859
2011-02-22 2011-02-18 106.695 97,212 +554 0.01% 10,372,078
2011-02-21 2011-02-17 104.980 96,658 -3,877 0.01% 10,147,193
2011-02-18 2011-02-16 103.807 100,535 -4,708 0.01% 10,436,228
2011-02-17 2011-02-15 104.168 105,243 -3,878 0.02% 10,962,950
2011-02-16 2011-02-14 105.883 109,121 +14,956 0.02% 11,554,064
2011-02-15 2011-02-11 103.175 94,165 -1,662 0.01% 9,715,478
2011-02-11 2011-02-09 102.363 95,827 +3,877 0.01% 9,809,105
2011-02-10 2011-02-08 104.168 91,950 +1,108 0.01% 9,578,245
2011-02-09 2011-02-07 108.320 90,842 -2,215 0.01% 9,840,028
2011-02-08 2011-02-02 105.793 93,057 +554 0.01% 9,844,759
2011-02-07 2011-01-31 105.341 92,503 +553 0.01% 9,744,400
2011-02-01 2011-01-28 105.161 91,950 +1,662 0.01% 9,669,546
2011-01-31 2011-01-27 106.695 90,288 +554 0.01% 9,633,319
2011-01-28 2011-01-26 109.584 89,734 -3,046 0.01% 9,833,410
2011-01-27 2011-01-25 110.757 92,780 -3,601 0.01% 10,276,077
2011-01-26 2011-01-24 106.244 96,381 -2,216 0.01% 10,239,914
2011-01-25 2011-01-21 102.363 98,597 +13,017 0.01% 10,092,649
2011-01-24 2011-01-20 103.987 85,580 +3,601 0.01% 8,899,245
2011-01-20 2011-01-18 112.202 81,979 -1,939 0.01% 9,198,186
2011-01-19 2011-01-17 110.577 83,918 +1,385 0.01% 9,279,394
2011-01-18 2011-01-14 111.389 82,533 +8,586 0.01% 9,193,295
2011-01-17 2011-01-13 115.361 73,947 -1,108 0.01% 8,530,605
2011-01-14 2011-01-12 113.646 75,055 +2,215 0.01% 8,529,700
2011-01-13 2011-01-11 117.166 72,840 +12,187 0.01% 8,534,401
2011-01-12 2011-01-10 120.145 60,653 +27,141 0.01% 7,287,168
2011-01-11 2011-01-07 123.756 33,512 +831 0.00% 4,147,307
2011-01-10 2011-01-06 125.471 32,681 -4,708 0.00% 4,100,516
2011-01-07 2011-01-05 126.013 37,389 -7,755 0.01% 4,711,484
2011-01-06 2011-01-04 125.020 45,144 +1,939 0.01% 5,643,886
2011-01-04 2010-12-31 121.048 43,205 +277 0.01% 5,229,874
2010-12-30 2010-12-28 119.694 42,928 -2,216 0.01% 5,138,219
2010-12-29 2010-12-24 119.423 45,144 +2,216 0.01% 5,391,235
2010-12-28 2010-12-22 121.319 42,928 -554 0.01% 5,207,968
2010-12-22 2010-12-20 119.423 43,482 +277 0.01% 5,192,754
2010-12-21 2010-12-17 121.048 43,205 +831 0.01% 5,229,874
2010-12-20 2010-12-16 121.319 42,374 +1,661 0.01% 5,140,758
2010-12-17 2010-12-15 122.853 40,713 +1,108 0.01% 5,001,723
2010-12-14 2010-12-10 126.374 39,605 -277 0.01% 5,005,028
2010-12-13 2010-12-09 127.547 39,882 -3,877 0.01% 5,086,833
2010-12-10 2010-12-08 128.269 43,759 -8,032 0.01% 5,612,933
2010-12-09 2010-12-07 129.352 51,791 -1,108 0.01% 6,699,292
2010-12-07 2010-12-03 127.818 52,899 +277 0.01% 6,761,439
2010-12-06 2010-12-02 127.728 52,622 -2,492 0.01% 6,721,283
2010-12-03 2010-12-01 128.269 55,114 -30,466 0.01% 7,069,430
2010-12-02 2010-11-30 129.262 85,580 -1,107 0.01% 11,062,256
2010-12-01 2010-11-29 128.901 86,687 -2,493 0.01% 11,174,050
2010-11-30 2010-11-26 125.922 89,180 -7,201 0.01% 11,229,750
2010-11-29 2010-11-25 123.846 96,381 -1,939 0.01% 11,936,416
2010-11-26 2010-11-24 123.214 98,320 +2,493 0.01% 12,114,429
2010-11-25 2010-11-23 124.027 95,827 -1,662 0.01% 11,885,106
2010-11-24 2010-11-22 124.117 97,489 -554 0.01% 12,100,038
2010-11-23 2010-11-19 123.666 98,043 -2,769 0.01% 12,124,549
2010-11-22 2010-11-18 121.951 100,812 +1,662 0.01% 12,294,079
2010-11-19 2010-11-17 120.777 99,150 -4,432 0.01% 11,975,048
2010-11-18 2010-11-16 122.312 103,582 -1,938 0.02% 12,669,282
2010-11-17 2010-11-15 121.138 105,520 +1,107 0.02% 12,782,498
2010-11-16 2010-11-12 122.673 104,413 +9,971 0.02% 12,808,623
2010-11-15 2010-11-11 125.471 94,442 +10,801 0.01% 11,849,728
2010-11-12 2010-11-10 128.089 83,641 +19,387 0.01% 10,713,467
2010-11-11 2010-11-09 131.699 64,254 +7,201 0.01% 8,462,212
2010-11-10 2010-11-08 132.783 57,053 -6,093 0.01% 7,575,644
2010-11-09 2010-11-05 132.602 63,146 +1,385 0.01% 8,373,289
2010-11-05 2010-11-03 130.977 61,761 -5,262 0.01% 8,089,285
2010-11-04 2010-11-02 134.227 67,023 +553 0.01% 8,996,286
2010-11-03 2010-11-01 135.039 66,470 -1,107 0.01% 8,976,059
2010-11-02 2010-10-29 131.790 67,577 +277 0.01% 8,905,949
2010-11-01 2010-10-28 129.714 67,300 -5,263 0.01% 8,729,719
2010-10-29 2010-10-27 129.082 72,563 -4,154 0.01% 9,366,551
2010-10-28 2010-10-26 129.262 76,717 +3,324 0.01% 9,916,606
2010-10-27 2010-10-25 128.721 73,393 +17,725 0.01% 9,447,189
2010-10-26 2010-10-22 129.172 55,668 +8,585 0.01% 7,190,741
2010-10-25 2010-10-21 134.498 47,083 -554 0.01% 6,332,553
2010-10-22 2010-10-20 130.706 47,637 +8,586 0.01% 6,226,463
2010-10-21 2010-10-19 135.039 39,051 -6,924 0.01% 5,273,418
2010-10-20 2010-10-18 129.894 45,975 +1,939 0.01% 5,971,878
2010-10-19 2010-10-15 128.630 44,036 +3,046 0.01% 5,664,364
2010-10-18 2010-10-14 132.331 40,990 -2,769 0.01% 5,424,258
2010-10-15 2010-10-13 131.699 43,759 +554 0.01% 5,763,033
2010-10-14 2010-10-12 130.255 43,205 +1,938 0.01% 5,627,672
2010-10-13 2010-10-11 131.068 41,267 +9,140 0.01% 5,408,763
2010-10-12 2010-10-08 133.053 32,127 +1,385 0.00% 4,274,606
2010-10-11 2010-10-07 133.414 30,742 +9,416 0.00% 4,101,427
2010-10-08 2010-10-06 134.227 21,326 -831 0.00% 2,862,522
2010-10-07 2010-10-05 136.032 22,157 -2,492 0.00% 3,014,065
2010-10-06 2010-10-04 140.275 24,649 -277 0.00% 3,457,632
2010-10-05 2010-09-30 139.643 24,926 +1,939 0.00% 3,480,738
2010-10-04 2010-09-29 136.935 22,987 -277 0.00% 3,147,721
2010-09-30 2010-09-28 135.400 23,264 +554 0.00% 3,149,953
2010-09-29 2010-09-27 135.400 22,710 -2,493 0.00% 3,074,941
2010-09-28 2010-09-24 139.553 25,203 +2,493 0.00% 3,517,144
2010-09-27 2010-09-22 139.462 22,710 -277 0.00% 3,167,189
2010-09-24 2010-09-21 137.386 22,987 -1,108 0.00% 3,158,096
2010-09-22 2010-09-20 137.305 24,095 +831 0.00% 3,308,354
2010-09-21 2010-09-17 135.030 23,264 -365 0.00% 3,141,334
2010-09-20 2010-09-16 132.300 23,629 +1,649 0.00% 3,126,120
2010-09-17 2010-09-15 134.120 21,980 +824 0.00% 2,947,956
2010-09-16 2010-09-14 131.572 21,156 -550 0.00% 2,783,542
2010-09-15 2010-09-13 131.208 21,706 -549 0.00% 2,848,006
2010-09-14 2010-09-10 129.388 22,255 +549 0.00% 2,879,540
2010-09-13 2010-09-09 129.479 21,706 -549 0.00% 2,810,480
2010-09-10 2010-09-08 128.206 22,255 +2,198 0.00% 2,853,215
2010-09-09 2010-09-07 131.754 20,057 +1,099 0.00% 2,642,594
2010-09-07 2010-09-03 129.297 18,958 +6,594 0.00% 2,451,221
2010-09-02 2010-08-31 125.476 12,364 +550 0.00% 1,551,383
2010-09-01 2010-08-30 124.748 11,814 -1,099 0.00% 1,473,772
2010-08-31 2010-08-27 124.839 12,913 -550 0.00% 1,612,045
2010-08-30 2010-08-26 123.747 13,463 +4,671 0.00% 1,666,006
2010-08-27 2010-08-25 122.655 8,792 +275 0.00% 1,078,384
2010-08-26 2010-08-24 122.109 8,517 +549 0.00% 1,040,004
2010-08-25 2010-08-23 121.927 7,968 -10,166 0.00% 971,516
2010-08-24 2010-08-20 123.110 18,134 +6,045 0.00% 2,232,478
2010-08-20 2010-08-18 123.019 12,089 -3,022 0.00% 1,487,178
2010-08-19 2010-08-17 126.932 15,111 +4,396 0.00% 1,918,065
2010-08-16 2010-08-12 128.842 10,715 +3,846 0.00% 1,380,547
2010-08-13 2010-08-11 127.387 6,869 +1,649 0.00% 875,019
2010-08-11 2010-08-09 124.566 5,220 -275 0.00% 650,234
2010-08-10 2010-08-06 126.022 5,495 -1,374 0.00% 692,490
2010-08-05 2010-08-03 123.383 6,869 +1,374 0.00% 847,518
2010-08-02 2010-07-29 120.016 5,495 -550 0.00% 659,490
2010-07-30 2010-07-28 120.107 6,045 +550 0.00% 726,049
2010-07-29 2010-07-27 123.292 5,495 -550 0.00% 677,490
2010-07-28 2010-07-26 119.379 6,045 +550 0.00% 721,649
2010-07-23 2010-07-21 120.198 5,495 -550 0.00% 660,490
2010-07-14 2010-07-12 119.016 6,045 -549 0.00% 719,449
2010-07-07 2010-07-05 114.284 6,594 -550 0.00% 753,589
2010-07-06 2010-07-02 111.281 7,144 +550 0.00% 794,994
2010-06-29 2010-06-25 115.922 6,594 -275 0.00% 764,389
2010-06-28 2010-06-24 115.740 6,869 -549 0.00% 795,017
2010-06-25 2010-06-23 118.470 7,418 -275 0.00% 878,807
2010-06-24 2010-06-22 115.012 7,693 -550 0.00% 884,787
2010-06-23 2010-06-21 116.195 8,243 +550 0.00% 957,794
2010-06-11 2010-06-09 105.094 7,693 -1,374 0.00% 808,488
2010-06-10 2010-06-08 104.275 9,067 -549 0.00% 945,462
2010-06-08 2010-06-04 102.819 9,616 +274 0.00% 988,710
2010-06-03 2010-06-01 101.454 9,342 -274 0.00% 947,787
2010-06-01 2010-05-28 103.001 9,616 -550 0.00% 990,460
2010-05-28 2010-05-26 101.545 10,166 -3,297 0.00% 1,032,310
2010-05-25 2010-05-20 96.996 13,463 +1,649 0.00% 1,305,855
2010-05-24 2010-05-19 98.998 11,814 -1,099 0.00% 1,169,558
2010-05-19 2010-05-17 99.453 12,913 +549 0.00% 1,284,231
2010-05-18 2010-05-14 101.636 12,364 +550 0.00% 1,256,632
2010-05-14 2010-05-12 102.831 11,814 +1,373 0.00% 1,214,846
2010-05-13 2010-05-11 103.751 10,441 -3,149 0.00% 1,083,263
2010-05-12 2010-05-10 102.095 13,590 +2,718 0.00% 1,387,474
2010-05-11 2010-05-07 101.727 10,872 +815 0.00% 1,105,980
2010-05-10 2010-05-06 101.727 10,057 +1,631 0.00% 1,023,072
2010-05-07 2010-05-05 106.510 8,426 +544 0.00% 897,455
2010-05-03 2010-04-29 109.086 7,882 -1,631 0.00% 859,812
2010-04-30 2010-04-28 107.614 9,513 +272 0.00% 1,023,731
2010-04-29 2010-04-27 108.718 9,241 -1,359 0.00% 1,004,660
2010-04-28 2010-04-26 107.338 10,600 -272 0.00% 1,137,783
2010-04-27 2010-04-23 105.222 10,872 -544 0.00% 1,143,979
2010-04-20 2010-04-16 103.567 11,416 -7,610 0.00% 1,182,320
2010-04-19 2010-04-15 105.866 19,026 -544 0.00% 2,014,213
2010-04-16 2010-04-14 104.487 19,570 -1,631 0.00% 2,044,804
2010-04-15 2010-04-13 103.843 21,201 +2,718 0.00% 2,201,572
2010-04-14 2010-04-12 105.039 18,483 +2,447 0.00% 1,941,427
2010-04-13 2010-04-09 108.350 16,036 -1,903 0.00% 1,737,496
2010-04-12 2010-04-08 106.694 17,939 +3,262 0.00% 1,913,986
2010-04-09 2010-04-07 109.913 14,677 -1,088 0.00% 1,613,198
2010-04-07 2010-03-31 106.510 15,765 -271 0.00% 1,679,133
2010-04-01 2010-03-30 105.866 16,036 +543 0.00% 1,697,672
2010-03-31 2010-03-29 107.062 15,493 -543 0.00% 1,658,712
2010-03-30 2010-03-26 105.222 16,036 +271 0.00% 1,687,348
2010-03-29 2010-03-25 106.694 15,765 -2,718 0.00% 1,682,033
2010-03-26 2010-03-24 101.451 18,483 +8,698 0.00% 1,875,126
2010-03-25 2010-03-23 99.796 9,785 +2,446 0.00% 976,502
2010-03-24 2010-03-22 103.291 7,339 -16,308 0.00% 758,052
2010-03-23 2010-03-19 104.671 23,647 +5,164 0.00% 2,475,146
2010-03-22 2010-03-18 105.039 18,483 +272 0.00% 1,941,427
2010-03-19 2010-03-17 106.050 18,211 +544 0.00% 1,931,282
2010-03-18 2010-03-16 102.279 17,667 -3,534 0.00% 1,806,967
2010-03-17 2010-03-15 101.543 21,201 +13,047 0.00% 2,152,821
2010-03-15 2010-03-11 107.430 8,154 -10,872 0.00% 875,984
2010-03-11 2010-03-09 107.522 19,026 +3,533 0.00% 2,045,712
2010-03-10 2010-03-08 106.234 15,493 -1,087 0.00% 1,645,887
2010-03-08 2010-03-04 100.164 16,580 +5,436 0.00% 1,660,714
2010-03-05 2010-03-03 97.588 11,144 +1,359 0.00% 1,087,524
2010-03-04 2010-03-02 97.588 9,785 +544 0.00% 954,902
2010-03-03 2010-03-01 98.232 9,241 +271 0.00% 907,764
2010-03-02 2010-02-26 98.140 8,970 -6,251 0.00% 880,318
2010-03-01 2010-02-25 94.553 15,221 +3,262 0.00% 1,439,192
2010-02-26 2010-02-24 95.841 11,959 -272 0.00% 1,146,160
2010-02-25 2010-02-23 96.485 12,231 +1,087 0.00% 1,180,103
2010-02-24 2010-02-22 96.209 11,144 +544 0.00% 1,072,149
2010-02-23 2010-02-19 95.013 10,600 -816 0.00% 1,007,137
2010-02-22 2010-02-18 93.817 11,416 -543 0.00% 1,071,018
2010-02-19 2010-02-17 94.185 11,959 -544 0.00% 1,126,360
2010-02-18 2010-02-12 93.909 12,503 -1,359 0.00% 1,174,147
2010-02-17 2010-02-11 94.369 13,862 +2,718 0.00% 1,308,145
2010-02-12 2010-02-10 94.645 11,144 +1,631 0.00% 1,054,724
2010-02-11 2010-02-09 95.657 9,513 -816 0.00% 909,983
2010-02-10 2010-02-08 95.105 10,329 -1,087 0.00% 982,339
2010-02-09 2010-02-05 92.622 11,416 +816 0.00% 1,057,368
2010-02-08 2010-02-04 95.933 10,600 -544 0.00% 1,016,887
2010-02-05 2010-02-03 98.324 11,144 -272 0.00% 1,095,724
2010-02-04 2010-02-02 97.128 11,416 +1,359 0.00% 1,108,818
2010-02-03 2010-02-01 97.404 10,057 -1,902 0.00% 979,596
2010-02-02 2010-01-29 95.657 11,959 -1,903 0.00% 1,143,960
2010-02-01 2010-01-28 97.404 13,862 -4,349 0.00% 1,350,220
2010-01-28 2010-01-26 94.185 18,211 +1,359 0.00% 1,715,206
2010-01-27 2010-01-25 95.197 16,852 +1,087 0.00% 1,604,258
2010-01-26 2010-01-22 95.197 15,765 -1,087 0.00% 1,500,779
2010-01-22 2010-01-20 97.128 16,852 -544 0.00% 1,636,809
2010-01-21 2010-01-19 97.036 17,396 +272 0.00% 1,688,046
2010-01-20 2010-01-18 97.036 17,124 +1,903 0.00% 1,661,653
2010-01-19 2010-01-15 99.888 15,221 -815 0.00% 1,520,392
2010-01-18 2010-01-14 99.612 16,036 -16,309 0.00% 1,597,376
2010-01-15 2010-01-13 101.359 32,345 -1,087 0.00% 3,278,471
2010-01-14 2010-01-12 101.727 33,432 +12,503 0.01% 3,400,948
2010-01-13 2010-01-11 98.692 20,929 +2,718 0.00% 2,065,526
2010-01-12 2010-01-08 99.336 18,211 -18,483 0.00% 1,809,006
2010-01-11 2010-01-07 101.819 36,694 +816 0.01% 3,736,158
2010-01-08 2010-01-06 104.487 35,878 +3,805 0.01% 3,748,773
2010-01-07 2010-01-05 106.050 32,073 -1,087 0.00% 3,401,351
2010-01-04 2009-12-29 105.774 33,160 +2,174 0.01% 3,507,478
2009-12-29 2009-12-24 105.039 30,986 -1,087 0.00% 3,254,724
2009-12-23 2009-12-21 98.600 32,073 +544 0.00% 3,162,401
2009-12-21 2009-12-17 103.567 31,529 -2,175 0.00% 3,265,360
2009-12-18 2009-12-16 104.855 33,704 +3,262 0.01% 3,534,019
2009-12-17 2009-12-15 108.442 30,442 -2,175 0.00% 3,301,182
2009-12-16 2009-12-14 106.142 32,617 -543 0.00% 3,462,042
2009-12-15 2009-12-11 103.383 33,160 +23,919 0.01% 3,428,178
2009-12-14 2009-12-10 102.187 9,241 -544 0.00% 944,312
2009-12-09 2009-12-07 104.487 9,785 -7,067 0.00% 1,022,402
2009-12-08 2009-12-04 104.211 16,852 -3,805 0.00% 1,756,159
2009-12-04 2009-12-02 105.958 20,657 +3,805 0.00% 2,188,781
2009-12-02 2009-11-30 102.371 16,852 +544 0.00% 1,725,159
2009-11-26 2009-11-24 104.395 16,308 -544 0.00% 1,702,469
2009-11-23 2009-11-19 99.796 16,852 -10,872 0.00% 1,681,759
2009-11-20 2009-11-18 106.234 27,724 +5,980 0.00% 2,945,238
2009-11-19 2009-11-17 102.463 21,744 +3,261 0.00% 2,227,959
2009-11-17 2009-11-13 97.036 18,483 +11,416 0.00% 1,793,525
2009-11-16 2009-11-12 95.657 7,067 -4,349 0.00% 676,007
2009-11-11 2009-11-09 93.633 11,416 +2,718 0.00% 1,068,918
2009-11-10 2009-11-06 92.438 8,698 +544 0.00% 804,022
2009-11-09 2009-11-05 91.978 8,154 -544 0.00% 749,986
2009-11-06 2009-11-04 90.598 8,698 +544 0.00% 788,022
2009-11-04 2009-11-02 90.138 8,154 -11,960 0.00% 734,986
2009-11-03 2009-10-30 92.438 20,114 +4,893 0.00% 1,859,290
2009-10-30 2009-10-28 95.657 15,221 -1,631 0.00% 1,455,992
2009-10-29 2009-10-27 95.657 16,852 +14,134 0.00% 1,612,008
2009-10-22 2009-10-20 89.218 2,718 -14,134 0.00% 242,496
2009-10-21 2009-10-19 89.954 16,852 +1,631 0.00% 1,515,908
2009-10-20 2009-10-16 90.414 15,221 +12,503 0.00% 1,376,193
2009-10-13 2009-10-09 88.207 2,718 -544 0.00% 239,746
2009-10-12 2009-10-08 86.735 3,262 +1,088 0.00% 282,929
2009-10-07 2009-10-05 88.115 2,174 -1,088 0.00% 191,561
2009-10-02 2009-09-29 84.619 3,262 -543 0.00% 276,029
2009-09-30 2009-09-28 80.756 3,805 +543 0.00% 307,278
2009-09-29 2009-09-25 84.803 3,262 -1,087 0.00% 276,629
2009-09-28 2009-09-24 83.424 4,349 -543 0.00% 362,810
2009-09-25 2009-09-23 84.630 4,892 +543 0.00% 414,009
2009-09-24 2009-09-22 84.444 4,349 +586 0.00% 367,246
2009-09-22 2009-09-18 87.513 3,763 -538 0.00% 329,310
2009-09-21 2009-09-17 84.351 4,301 -13,979 0.00% 362,792
2009-09-18 2009-09-16 85.095 18,280 +538 0.00% 1,555,531
2009-09-17 2009-09-15 85.188 17,742 -538 0.00% 1,511,400
2009-09-16 2009-09-14 83.607 18,280 +14,517 0.00% 1,528,331
2009-09-15 2009-09-11 82.491 3,763 -1,613 0.00% 310,413
2009-09-14 2009-09-10 81.468 5,376 +1,613 0.00% 437,970
2009-09-11 2009-09-09 83.142 3,763 -1,076 0.00% 312,862
2009-09-10 2009-09-08 81.840 4,839 +538 0.00% 396,022
2009-09-09 2009-09-07 82.398 4,301 -6,989 0.00% 354,393
2009-09-08 2009-09-04 82.305 11,290 -538 0.00% 929,220
2009-09-04 2009-09-02 77.562 11,828 -538 0.00% 917,400
2009-09-03 2009-09-01 80.073 12,366 +538 0.00% 990,179
2009-09-02 2009-08-31 79.794 11,828 -1,075 0.00% 943,800
2009-09-01 2009-08-28 78.120 12,903 +537 0.00% 1,007,979
2009-08-31 2009-08-27 80.352 12,366 +1,076 0.00% 993,629
2009-08-28 2009-08-26 79.143 11,290 -538 0.00% 893,521
2009-08-27 2009-08-25 77.376 11,828 +3,763 0.00% 915,200
2009-08-26 2009-08-24 78.864 8,065 +2,151 0.00% 636,036
2009-08-25 2009-08-21 74.307 5,914 +538 0.00% 439,450
2009-08-24 2009-08-20 72.912 5,376 -3,764 0.00% 391,974
2009-08-20 2009-08-18 77.097 9,140 +538 0.00% 704,664
2009-08-19 2009-08-17 77.934 8,602 -3,764 0.00% 670,386
2009-08-18 2009-08-14 81.375 12,366 +1,076 0.00% 1,006,280
2009-08-11 2009-08-07 81.468 11,290 +537 0.00% 919,770
2009-08-07 2009-08-05 82.305 10,753 +3,226 0.00% 885,023
2009-08-06 2009-08-04 82.770 7,527 +538 0.00% 623,008
2009-08-04 2009-07-31 83.886 6,989 +2,688 0.00% 586,277
2009-08-03 2009-07-30 81.189 4,301 -538 0.00% 349,193
2009-07-31 2009-07-29 79.329 4,839 +538 0.00% 383,872
2009-07-22 2009-07-20 80.817 4,301 -1,075 0.00% 347,593
2009-07-21 2009-07-17 76.446 5,376 -538 0.00% 410,972
2009-07-20 2009-07-16 75.609 5,914 +1,075 0.00% 447,150
2009-07-17 2009-07-15 74.121 4,839 -3,763 0.00% 358,670
2009-07-16 2009-07-14 71.703 8,602 +3,763 0.00% 616,787
2009-07-15 2009-07-13 73.563 4,839 -1,075 0.00% 355,970
2009-07-14 2009-07-10 72.633 5,914 +1,075 0.00% 429,550
2009-07-09 2009-07-07 70.587 4,839 -1,613 0.00% 341,569
2009-07-07 2009-07-03 68.820 6,452 -2,688 0.00% 444,025
2009-07-06 2009-07-02 68.355 9,140 -537 0.00% 624,762
2009-07-03 2009-06-30 67.518 9,677 +3,225 0.00% 653,369
2009-07-02 2009-06-29 68.448 6,452 +2,689 0.00% 441,625
2009-06-26 2009-06-24 71.982 3,763 -4,839 0.00% 270,867
2009-06-24 2009-06-22 68.634 8,602 +1,075 0.00% 590,388
2009-06-11 2009-06-09 65.100 7,527 -5,914 0.00% 490,006
2009-06-10 2009-06-08 65.193 13,441 +8,065 0.00% 876,256
2009-06-05 2009-06-03 64.821 5,376 -3,226 0.00% 348,476
2009-06-04 2009-06-02 62.310 8,602 +3,763 0.00% 535,989
2009-06-03 2009-06-01 66.030 4,839 -537 0.00% 319,518
2009-06-02 2009-05-29 65.658 5,376 +3,763 0.00% 352,976
2009-06-01 2009-05-27 69.099 1,613 -3,226 0.00% 111,456
2009-05-27 2009-05-25 63.054 4,839 +538 0.00% 305,117
2009-05-26 2009-05-22 63.984 4,301 -538 0.00% 275,194
2009-05-25 2009-05-21 62.310 4,839 -537 0.00% 301,517
2009-05-21 2009-05-19 66.123 5,376 +1,075 0.00% 355,476
2009-05-20 2009-05-18 68.541 4,301 -538 0.00% 294,794
2009-05-18 2009-05-14 61.101 4,839 -6,451 0.00% 295,667
2009-05-15 2009-05-13 58.776 11,290 +8,064 0.00% 663,579
2009-05-13 2009-05-11 65.844 3,226 -3,226 0.00% 212,412
2009-05-11 2009-05-07 66.041 6,452 +5,389 0.00% 426,093
2009-05-06 2009-05-04 62.748 1,063 -531 0.00% 66,701
2009-05-05 2009-04-30 61.055 1,594 -4,784 0.00% 97,321
2009-04-30 2009-04-28 57.009 6,378 +1,063 0.00% 363,606
2009-04-29 2009-04-27 57.197 5,315 -1,063 0.00% 304,005
2009-04-28 2009-04-24 57.762 6,378 +1,063 0.00% 368,406
2009-04-24 2009-04-22 56.069 5,315 +532 0.00% 298,005
2009-04-23 2009-04-21 56.445 4,783 -532 0.00% 269,976
2009-04-22 2009-04-20 56.539 5,315 +1,063 0.00% 300,505
2009-04-20 2009-04-16 57.950 4,252 +532 0.00% 246,404
2009-04-17 2009-04-15 57.009 3,720 -2,126 0.00% 212,075
2009-04-16 2009-04-14 56.163 5,846 +2,126 0.00% 328,327
2009-04-15 2009-04-09 56.445 3,720 +531 0.00% 209,975
2009-04-14 2009-04-08 56.821 3,189 -2,657 0.00% 181,203
2009-04-09 2009-04-07 54.940 5,846 -10,099 0.00% 321,177
2009-04-08 2009-04-06 55.128 15,945 +13,288 0.00% 879,013
2009-04-07 2009-04-03 56.351 2,657 +531 0.00% 149,724
2009-04-06 2009-04-02 57.386 2,126 +1,063 0.00% 122,002
2009-04-01 2009-03-30 55.880 1,063 -531 0.00% 59,401
2009-03-30 2009-03-26 55.034 1,594 -5,847 0.00% 87,724
2009-03-27 2009-03-25 55.504 7,441 +1,595 0.00% 413,006
2009-03-26 2009-03-24 57.009 5,846 -5,847 0.00% 333,277
2009-03-25 2009-03-23 55.692 11,693 +10,630 0.00% 651,210
2009-03-20 2009-03-18 52.117 1,063 -531 0.00% 55,401
2009-03-19 2009-03-17 50.800 1,594 +531 0.00% 80,976
2009-03-18 2009-03-16 52.117 1,063 -2,126 0.00% 55,401
2009-03-17 2009-03-13 50.706 3,189 +2,126 0.00% 161,702
2009-02-17 2009-02-13 51.929 1,063 -6,378 0.00% 55,201
2009-02-16 2009-02-12 51.177 7,441 +5,315 0.00% 380,806
2009-02-05 2009-02-03 50.236 2,126 -531 0.00% 106,802
2009-02-02 2009-01-29 48.919 2,657 +531 0.00% 129,978
2009-01-23 2009-01-21 49.295 2,126 -3,720 0.00% 104,802
2009-01-22 2009-01-20 47.602 5,846 +3,720 0.00% 278,280
2008-11-24 2008-11-20 41.205 2,126 -1,063 0.00% 87,601
2008-11-11 2008-11-07 43.180 3,189 -531 0.00% 137,702
2008-11-03 2008-10-30 39.135 3,720 -1,595 0.00% 145,583
2008-10-31 2008-10-29 37.178 5,315 +2,126 0.00% 197,603
2008-10-15 2008-10-13 42.146 3,189 -531 0.00% 134,402
2008-10-14 2008-10-10 40.828 3,720 +531 0.00% 151,882
2008-10-13 2008-10-09 44.780 3,189 -531 0.00% 142,802
2008-10-09 2008-10-06 44.635 3,720 -2,571 0.00% 166,041
2008-10-08 2008-10-03 45.112 6,291 +2,621 0.00% 283,798
2008-09-23 2008-09-19 41.201 3,670 -2,621 0.00% 151,209
2008-09-19 2008-09-17 38.722 6,291 +3,145 0.00% 243,598
2008-07-15 2008-07-11 44.158 3,146 -8,388 0.00% 138,921
2008-07-14 2008-07-10 43.204 11,534 -1,048 0.00% 498,317
2008-07-11 2008-07-09 41.964 12,582 +9,436 0.00% 527,995
2008-07-09 2008-07-07 41.201 3,146 -1,572 0.00% 129,619
2008-07-07 2008-07-03 40.438 4,718 +1,572 0.00% 190,788
2008-04-30 2008-04-28 54.111 3,146 +36 0.00% 170,233
2008-04-09 2008-04-07 49.674 3,110 -10,368 0.00% 154,487
2008-04-08 2008-04-03 48.710 13,478 +10,368 0.00% 656,508
2008-04-01 2008-03-28 54.400 3,110 -2,074 0.00% 169,185
2008-03-28 2008-03-26 49.578 5,184 +2,074 0.00% 257,011
2008-03-25 2008-03-19 48.999 3,110 -5,184 0.00% 152,387
2008-03-18 2008-03-14 49.192 8,294 +5,184 0.00% 407,997
2008-03-13 2008-03-11 51.796 3,110 -1,037 0.00% 161,086
2008-03-11 2008-03-07 55.847 4,147 -518 0.00% 231,598
2008-03-07 2008-03-05 53.725 4,665 +1,555 0.00% 250,628
2008-02-25 2008-02-21 59.223 3,110 -519 0.00% 184,184
2008-02-22 2008-02-20 59.416 3,629 +519 0.00% 215,621
2008-02-11 2008-02-04 54.690 3,110 -2,592 0.00% 170,085
2008-02-05 2008-02-01 53.725 5,702 +2,592 0.00% 306,341
2008-01-31 2008-01-29 55.268 3,110 -2,592 0.00% 171,885
2008-01-29 2008-01-25 56.040 5,702 +2,592 0.00% 319,541
2008-01-16 2008-01-14 63.949 3,110 -1,037 0.00% 198,883
2008-01-15 2008-01-11 65.203 4,147 +1,037 0.00% 270,398
2008-01-11 2008-01-09 67.711 3,110 -1,037 0.00% 210,582
2008-01-10 2008-01-08 67.518 4,147 +1,037 0.00% 279,998
2007-11-06 2007-11-02 61.924 3,110 -1,037 0.00% 192,583
2007-11-05 2007-11-01 60.574 4,147 +1,037 0.00% 251,198
2007-11-02 2007-10-31 57.969 3,110 -519 0.00% 180,284
2007-10-31 2007-10-29 56.908 3,629 +1,555 0.00% 206,520
2007-10-24 2007-10-22 61.538 2,074 -1,036 0.00% 127,630
2007-10-23 2007-10-18 61.635 3,110 +1,036 0.00% 191,683
2007-09-27 2007-09-24 57.853 2,074 +21 0.00% 119,986
2007-09-18 2007-09-14 57.560 2,053 -3,081 0.00% 118,172
2007-09-14 2007-09-12 55.515 5,134 -1,026 0.00% 285,015
2007-09-11 2007-09-07 53.665 6,160 -5,134 0.00% 330,574
2007-09-07 2007-09-05 51.619 11,294 +4,107 0.00% 582,989
2007-09-06 2007-09-04 48.990 7,187 +1,027 0.00% 352,089
2007-08-31 2007-08-29 45.191 6,160 -5,134 0.00% 278,378
2007-08-30 2007-08-28 46.068 11,294 +5,134 0.00% 520,290
2007-07-27 2007-07-25 53.665 6,160 -1,027 0.00% 330,574
2007-07-23 2007-07-19 52.496 7,187 -3,080 0.00% 377,288
2007-07-19 2007-07-17 49.477 10,267 -10,268 0.00% 507,977
2007-07-13 2007-07-11 49.574 20,535 +3,080 0.00% 1,018,003
2007-07-12 2007-07-10 50.353 17,455 +11,295 0.00% 878,915
2007-07-11 2007-07-09 52.106 6,160 -16,428 0.00% 320,975
2007-07-10 2007-07-06 51.425 22,588 +16,428 0.00% 1,161,578
2007-07-09 2007-07-05 52.691 6,160 +3,080 0.00% 324,575
2007-07-04 2007-06-29 54.152 3,080 -4,107 0.00% 166,787
2007-07-03 2007-06-28 52.593 7,187 +1,027 0.00% 377,988
2007-06-29 2007-06-27 51.522 6,160 -3,081 0.00% 317,375
2007-06-26 2007-06-22 50.645 9,241 0.00% 468,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top