History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 3,500 | +0 | 0.00% | 92,890 |
| 2025-10-13 | 2025-10-09 | 26.520 | 3,500 | +0 | 0.00% | 92,820 |
| 2025-10-10 | 2025-10-08 | 26.320 | 3,500 | +0 | 0.00% | 92,120 |
| 2025-10-09 | 2025-10-06 | 25.440 | 3,500 | +0 | 0.00% | 89,040 |
| 2025-10-08 | 2025-10-03 | 25.540 | 3,500 | +0 | 0.00% | 89,390 |
| 2025-10-06 | 2025-10-02 | 25.380 | 3,500 | +0 | 0.00% | 88,830 |
| 2025-10-03 | 2025-09-30 | 25.400 | 3,500 | +0 | 0.00% | 88,900 |
| 2025-10-02 | 2025-09-29 | 25.360 | 3,500 | +0 | 0.00% | 88,760 |
| 2025-09-30 | 2025-09-26 | 24.960 | 3,500 | +0 | 0.00% | 87,360 |
| 2025-09-29 | 2025-09-25 | 25.040 | 3,500 | +0 | 0.00% | 87,640 |
| 2025-09-26 | 2025-09-24 | 25.020 | 3,500 | +0 | 0.00% | 87,570 |
| 2025-09-25 | 2025-09-23 | 25.040 | 3,500 | +0 | 0.00% | 87,640 |
| 2025-09-24 | 2025-09-22 | 25.260 | 3,500 | +0 | 0.00% | 88,410 |
| 2025-09-23 | 2025-09-19 | 25.460 | 3,500 | +0 | 0.00% | 89,110 |
| 2025-09-22 | 2025-09-18 | 25.300 | 3,500 | +0 | 0.00% | 88,550 |
| 2025-09-19 | 2025-09-17 | 25.480 | 3,500 | +0 | 0.00% | 89,180 |
| 2025-09-18 | 2025-09-16 | 25.260 | 3,500 | +0 | 0.00% | 88,410 |
| 2025-09-17 | 2025-09-15 | 25.260 | 3,500 | +0 | 0.00% | 88,410 |
| 2025-09-16 | 2025-09-12 | 25.060 | 3,500 | +0 | 0.00% | 87,710 |
| 2025-09-15 | 2025-09-11 | 25.200 | 3,500 | +0 | 0.00% | 88,200 |
| 2025-09-12 | 2025-09-10 | 25.080 | 3,500 | +0 | 0.00% | 87,780 |
| 2025-09-11 | 2025-09-09 | 24.560 | 3,500 | +0 | 0.00% | 85,960 |
| 2025-09-10 | 2025-09-08 | 24.320 | 3,500 | +0 | 0.00% | 85,120 |
| 2025-09-09 | 2025-09-05 | 25.650 | 3,500 | +0 | 0.00% | 89,773 |
| 2025-09-08 | 2025-09-04 | 25.196 | 3,500 | +108 | 0.00% | 88,184 |
| 2025-09-05 | 2025-09-03 | 25.505 | 3,392 | +0 | 0.00% | 86,513 |
| 2025-09-04 | 2025-09-02 | 25.423 | 3,392 | +0 | 0.00% | 86,233 |
| 2025-09-03 | 2025-09-01 | 25.670 | 3,392 | +0 | 0.00% | 87,073 |
| 2025-09-02 | 2025-08-29 | 25.546 | 3,392 | +0 | 0.00% | 86,653 |
| 2025-09-01 | 2025-08-28 | 25.588 | 3,392 | +0 | 0.00% | 86,793 |
| 2025-08-29 | 2025-08-27 | 25.526 | 3,392 | +0 | 0.00% | 86,583 |
| 2025-08-28 | 2025-08-26 | 25.794 | 3,392 | +0 | 0.00% | 87,493 |
| 2025-08-27 | 2025-08-25 | 25.773 | 3,392 | +0 | 0.00% | 87,423 |
| 2025-08-26 | 2025-08-22 | 25.319 | 3,392 | +0 | 0.00% | 85,883 |
| 2025-08-25 | 2025-08-21 | 25.588 | 3,392 | +0 | 0.00% | 86,793 |
| 2025-08-22 | 2025-08-20 | 25.030 | 3,392 | +0 | 0.00% | 84,903 |
| 2025-08-21 | 2025-08-19 | 24.948 | 3,392 | +0 | 0.00% | 84,623 |
| 2025-08-20 | 2025-08-18 | 24.432 | 3,392 | +0 | 0.00% | 82,874 |
| 2025-08-19 | 2025-08-15 | 24.659 | 3,392 | +0 | 0.00% | 83,643 |
| 2025-08-18 | 2025-08-14 | 25.092 | 3,392 | +0 | 0.00% | 85,113 |
| 2025-08-15 | 2025-08-13 | 25.257 | 3,392 | +0 | 0.00% | 85,673 |
| 2025-08-14 | 2025-08-12 | 24.783 | 3,392 | +0 | 0.00% | 84,063 |
| 2025-08-13 | 2025-08-11 | 25.051 | 3,392 | +0 | 0.00% | 84,973 |
| 2025-08-12 | 2025-08-08 | 25.216 | 3,392 | +0 | 0.00% | 85,533 |
| 2025-08-11 | 2025-08-07 | 24.680 | 3,392 | +0 | 0.00% | 83,713 |
| 2025-08-08 | 2025-08-06 | 24.081 | 3,392 | +0 | 0.00% | 81,684 |
| 2025-08-07 | 2025-08-05 | 23.875 | 3,392 | +0 | 0.00% | 80,984 |
| 2025-08-06 | 2025-08-04 | 23.875 | 3,392 | +0 | 0.00% | 80,984 |
| 2025-08-05 | 2025-08-01 | 23.988 | 3,392 | +0 | 0.00% | 81,369 |
| 2025-08-04 | 2025-07-31 | 24.246 | 3,392 | +0 | 0.00% | 82,244 |
| 2025-08-01 | 2025-07-30 | 24.814 | 3,392 | +0 | 0.00% | 84,168 |
| 2025-07-31 | 2025-07-29 | 24.814 | 3,392 | +0 | 0.00% | 84,168 |
| 2025-07-30 | 2025-07-28 | 24.711 | 3,392 | +0 | 0.00% | 83,818 |
| 2025-07-29 | 2025-07-25 | 24.556 | 3,392 | +0 | 0.00% | 83,293 |
| 2025-07-28 | 2025-07-24 | 24.659 | 3,392 | +0 | 0.00% | 83,643 |
| 2025-07-25 | 2025-07-23 | 24.453 | 3,392 | +0 | 0.00% | 82,943 |
| 2025-07-24 | 2025-07-22 | 24.401 | 3,392 | +0 | 0.00% | 82,769 |
| 2025-07-23 | 2025-07-21 | 24.092 | 3,392 | +0 | 0.00% | 81,719 |
| 2025-07-22 | 2025-07-18 | 23.988 | 3,392 | +0 | 0.00% | 81,369 |
| 2025-07-21 | 2025-07-17 | 23.834 | 3,392 | +0 | 0.00% | 80,844 |
| 2025-07-18 | 2025-07-16 | 23.730 | 3,392 | +0 | 0.00% | 80,494 |
| 2025-07-17 | 2025-07-15 | 23.782 | 3,392 | +0 | 0.00% | 80,669 |
| 2025-07-16 | 2025-07-14 | 24.195 | 3,392 | +0 | 0.00% | 82,069 |
| 2025-07-15 | 2025-07-11 | 23.988 | 3,392 | +0 | 0.00% | 81,369 |
| 2025-07-14 | 2025-07-10 | 24.143 | 3,392 | +0 | 0.00% | 81,894 |
| 2025-07-11 | 2025-07-09 | 24.298 | 3,392 | +0 | 0.00% | 82,419 |
| 2025-07-10 | 2025-07-08 | 23.937 | 3,392 | +0 | 0.00% | 81,194 |
| 2025-07-09 | 2025-07-07 | 23.782 | 3,392 | +0 | 0.00% | 80,669 |
| 2025-07-08 | 2025-07-04 | 23.834 | 3,392 | +0 | 0.00% | 80,844 |
| 2025-07-07 | 2025-07-03 | 23.782 | 3,392 | +0 | 0.00% | 80,669 |
| 2025-07-04 | 2025-07-02 | 23.524 | 3,392 | +0 | 0.00% | 79,794 |
| 2025-07-03 | 2025-06-30 | 23.266 | 3,392 | +0 | 0.00% | 78,919 |
| 2025-07-02 | 2025-06-27 | 23.111 | 3,392 | +0 | 0.00% | 78,394 |
| 2025-06-30 | 2025-06-26 | 23.421 | 3,392 | +0 | 0.00% | 79,444 |
| 2025-06-27 | 2025-06-25 | 23.008 | 3,392 | +0 | 0.00% | 78,044 |
| 2025-06-26 | 2025-06-24 | 22.905 | 3,392 | +0 | 0.00% | 77,694 |
| 2025-06-25 | 2025-06-23 | 22.338 | 3,392 | +0 | 0.00% | 75,769 |
| 2025-06-24 | 2025-06-20 | 22.286 | 3,392 | +0 | 0.00% | 75,594 |
| 2025-06-23 | 2025-06-19 | 22.286 | 3,392 | +0 | 0.00% | 75,594 |
| 2025-06-20 | 2025-06-18 | 22.699 | 3,392 | +0 | 0.00% | 76,994 |
| 2025-06-19 | 2025-06-17 | 22.699 | 3,392 | +0 | 0.00% | 76,994 |
| 2025-06-18 | 2025-06-16 | 22.699 | 3,392 | +0 | 0.00% | 76,994 |
| 2025-06-17 | 2025-06-13 | 22.492 | 3,392 | +0 | 0.00% | 76,294 |
| 2025-06-16 | 2025-06-12 | 22.699 | 3,392 | +0 | 0.00% | 76,994 |
| 2025-06-13 | 2025-06-11 | 22.544 | 3,392 | +0 | 0.00% | 76,469 |
| 2025-06-12 | 2025-06-10 | 22.596 | 3,392 | +0 | 0.00% | 76,644 |
| 2025-06-11 | 2025-06-09 | 22.647 | 3,392 | +0 | 0.00% | 76,819 |
| 2025-06-10 | 2025-06-06 | 22.647 | 3,392 | +0 | 0.00% | 76,819 |
| 2025-06-09 | 2025-06-05 | 22.647 | 3,392 | +0 | 0.00% | 76,819 |
| 2025-06-06 | 2025-06-04 | 22.492 | 3,392 | +0 | 0.00% | 76,294 |
| 2025-06-05 | 2025-06-03 | 22.647 | 3,392 | +0 | 0.00% | 76,819 |
| 2025-06-04 | 2025-06-02 | 22.234 | 3,392 | +0 | 0.00% | 75,419 |
| 2025-06-03 | 2025-05-30 | 21.925 | 3,392 | +0 | 0.00% | 74,369 |
| 2025-06-02 | 2025-05-29 | 22.544 | 3,392 | +0 | 0.00% | 76,469 |
| 2025-05-30 | 2025-05-28 | 22.492 | 3,392 | +0 | 0.00% | 76,294 |
| 2025-05-29 | 2025-05-27 | 22.389 | 3,392 | +0 | 0.00% | 75,944 |
| 2025-05-28 | 2025-05-26 | 22.389 | 3,392 | +0 | 0.00% | 75,944 |
| 2025-05-27 | 2025-05-23 | 22.647 | 3,392 | +0 | 0.00% | 76,819 |
| 2025-05-26 | 2025-05-22 | 22.286 | 3,392 | +0 | 0.00% | 75,594 |
| 2025-05-23 | 2025-05-21 | 23.972 | 3,392 | +0 | 0.00% | 81,314 |
| 2025-05-22 | 2025-05-20 | 24.026 | 3,392 | +114 | 0.00% | 81,495 |
| 2025-05-21 | 2025-05-19 | 24.079 | 3,278 | +0 | 0.00% | 78,932 |
| 2025-05-20 | 2025-05-16 | 23.866 | 3,278 | +0 | 0.00% | 78,231 |
| 2025-05-19 | 2025-05-15 | 23.759 | 3,278 | +0 | 0.00% | 77,881 |
| 2025-05-16 | 2025-05-14 | 23.866 | 3,278 | +0 | 0.00% | 78,231 |
| 2025-05-15 | 2025-05-13 | 23.812 | 3,278 | +0 | 0.00% | 78,056 |
| 2025-05-14 | 2025-05-12 | 23.972 | 3,278 | +0 | 0.00% | 78,582 |
| 2025-05-13 | 2025-05-09 | 23.866 | 3,278 | +0 | 0.00% | 78,231 |
| 2025-05-12 | 2025-05-08 | 23.599 | 3,278 | +0 | 0.00% | 77,356 |
| 2025-05-09 | 2025-05-07 | 23.118 | 3,278 | +0 | 0.00% | 75,781 |
| 2025-05-08 | 2025-05-06 | 22.851 | 3,278 | +0 | 0.00% | 74,906 |
| 2025-05-07 | 2025-05-02 | 22.638 | 3,278 | +0 | 0.00% | 74,206 |
| 2025-05-06 | 2025-04-30 | 22.371 | 3,278 | +0 | 0.00% | 73,331 |
| 2025-05-02 | 2025-04-29 | 22.264 | 3,278 | +0 | 0.00% | 72,981 |
| 2025-04-30 | 2025-04-28 | 22.104 | 3,278 | +0 | 0.00% | 72,456 |
| 2025-04-29 | 2025-04-25 | 22.211 | 3,278 | +0 | 0.00% | 72,806 |
| 2025-04-28 | 2025-04-24 | 22.264 | 3,278 | +0 | 0.00% | 72,981 |
| 2025-04-25 | 2025-04-23 | 22.531 | 3,278 | +0 | 0.00% | 73,856 |
| 2025-04-24 | 2025-04-22 | 22.584 | 3,278 | +0 | 0.00% | 74,031 |
| 2025-04-23 | 2025-04-17 | 22.157 | 3,278 | +0 | 0.00% | 72,631 |
| 2025-04-22 | 2025-04-16 | 22.157 | 3,278 | +0 | 0.00% | 72,631 |
| 2025-04-17 | 2025-04-15 | 22.317 | 3,278 | +0 | 0.00% | 73,156 |
| 2025-04-16 | 2025-04-14 | 22.264 | 3,278 | +0 | 0.00% | 72,981 |
| 2025-04-15 | 2025-04-11 | 22.157 | 3,278 | +0 | 0.00% | 72,631 |
| 2025-04-14 | 2025-04-10 | 21.944 | 3,278 | +0 | 0.00% | 71,931 |
| 2025-04-11 | 2025-04-09 | 21.837 | 3,278 | +0 | 0.00% | 71,581 |
| 2025-04-10 | 2025-04-08 | 21.730 | 3,278 | +0 | 0.00% | 71,231 |
| 2025-04-09 | 2025-04-07 | 21.463 | 3,278 | +0 | 0.00% | 70,356 |
| 2025-04-08 | 2025-04-03 | 22.851 | 3,278 | +0 | 0.00% | 74,906 |
| 2025-04-07 | 2025-04-02 | 23.065 | 3,278 | +0 | 0.00% | 75,606 |
| 2025-04-03 | 2025-04-01 | 23.225 | 3,278 | +0 | 0.00% | 76,131 |
| 2025-04-02 | 2025-03-31 | 23.172 | 3,278 | +0 | 0.00% | 75,956 |
| 2025-04-01 | 2025-03-28 | 23.332 | 3,278 | +0 | 0.00% | 76,481 |
| 2025-03-31 | 2025-03-27 | 23.972 | 3,278 | +0 | 0.00% | 78,582 |
| 2025-03-28 | 2025-03-26 | 23.812 | 3,278 | +0 | 0.00% | 78,056 |
| 2025-03-27 | 2025-03-25 | 23.385 | 3,278 | +0 | 0.00% | 76,656 |
| 2025-03-26 | 2025-03-24 | 23.759 | 3,278 | +0 | 0.00% | 77,881 |
| 2025-03-25 | 2025-03-21 | 24.133 | 3,278 | +0 | 0.00% | 79,107 |
| 2025-03-24 | 2025-03-20 | 24.613 | 3,278 | +0 | 0.00% | 80,682 |
| 2025-03-21 | 2025-03-19 | 25.094 | 3,278 | +0 | 0.00% | 82,257 |
| 2025-03-20 | 2025-03-18 | 24.987 | 3,278 | +0 | 0.00% | 81,907 |
| 2025-03-19 | 2025-03-17 | 24.880 | 3,278 | +0 | 0.00% | 81,557 |
| 2025-03-18 | 2025-03-14 | 24.506 | 3,278 | +0 | 0.00% | 80,332 |
| 2025-03-17 | 2025-03-13 | 23.919 | 3,278 | +0 | 0.00% | 78,407 |
| 2025-03-14 | 2025-03-12 | 24.133 | 3,278 | +0 | 0.00% | 79,107 |
| 2025-03-13 | 2025-03-11 | 24.560 | 3,278 | +0 | 0.00% | 80,507 |
| 2025-03-12 | 2025-03-10 | 24.026 | 3,278 | +0 | 0.00% | 78,757 |
| 2025-03-11 | 2025-03-07 | 23.759 | 3,278 | +0 | 0.00% | 77,881 |
| 2025-03-10 | 2025-03-06 | 23.759 | 3,278 | +0 | 0.00% | 77,881 |
| 2025-03-07 | 2025-03-05 | 23.972 | 3,278 | +0 | 0.00% | 78,582 |
| 2025-03-06 | 2025-03-04 | 23.385 | 3,278 | +0 | 0.00% | 76,656 |
| 2025-03-05 | 2025-03-03 | 23.278 | 3,278 | +0 | 0.00% | 76,306 |
| 2025-03-04 | 2025-02-28 | 23.225 | 3,278 | +0 | 0.00% | 76,131 |
| 2025-03-03 | 2025-02-27 | 24.239 | 3,278 | +0 | 0.00% | 79,457 |
| 2025-02-28 | 2025-02-26 | 24.133 | 3,278 | +0 | 0.00% | 79,107 |
| 2025-02-27 | 2025-02-25 | 23.866 | 3,278 | +0 | 0.00% | 78,231 |
| 2025-02-26 | 2025-02-24 | 23.759 | 3,278 | +0 | 0.00% | 77,881 |
| 2025-02-25 | 2025-02-21 | 23.385 | 3,278 | +0 | 0.00% | 76,656 |
| 2025-02-24 | 2025-02-20 | 23.278 | 3,278 | +0 | 0.00% | 76,306 |
| 2025-02-21 | 2025-02-19 | 23.332 | 3,278 | +0 | 0.00% | 76,481 |
| 2025-02-20 | 2025-02-18 | 23.225 | 3,278 | +0 | 0.00% | 76,131 |
| 2025-02-19 | 2025-02-17 | 23.599 | 3,278 | +0 | 0.00% | 77,356 |
| 2025-02-18 | 2025-02-14 | 23.545 | 3,278 | +0 | 0.00% | 77,181 |
| 2025-02-17 | 2025-02-13 | 22.905 | 3,278 | +0 | 0.00% | 75,081 |
| 2025-02-14 | 2025-02-12 | 23.118 | 3,278 | +0 | 0.00% | 75,781 |
| 2025-02-13 | 2025-02-11 | 22.477 | 3,278 | +0 | 0.00% | 73,681 |
| 2025-02-12 | 2025-02-10 | 22.744 | 3,278 | +0 | 0.00% | 74,556 |
| 2025-02-11 | 2025-02-07 | 22.477 | 3,278 | +0 | 0.00% | 73,681 |
| 2025-02-10 | 2025-02-06 | 22.477 | 3,278 | +0 | 0.00% | 73,681 |
| 2025-02-07 | 2025-02-05 | 22.211 | 3,278 | +0 | 0.00% | 72,806 |
| 2025-02-06 | 2025-02-04 | 22.744 | 3,278 | +0 | 0.00% | 74,556 |
| 2025-02-05 | 2025-02-03 | 22.424 | 3,278 | +0 | 0.00% | 73,506 |
| 2025-02-04 | 2025-01-28 | 22.744 | 3,278 | +0 | 0.00% | 74,556 |
| 2025-02-03 | 2025-01-24 | 22.211 | 3,278 | +0 | 0.00% | 72,806 |
| 2025-01-27 | 2025-01-23 | 22.104 | 3,278 | +0 | 0.00% | 72,456 |
| 2025-01-24 | 2025-01-22 | 22.424 | 3,278 | +0 | 0.00% | 73,506 |
| 2025-01-23 | 2025-01-21 | 22.424 | 3,278 | +0 | 0.00% | 73,506 |
| 2025-01-22 | 2025-01-20 | 22.264 | 3,278 | +0 | 0.00% | 72,981 |
| 2025-01-21 | 2025-01-17 | 22.317 | 3,278 | +0 | 0.00% | 73,156 |
| 2025-01-20 | 2025-01-16 | 22.211 | 3,278 | +0 | 0.00% | 72,806 |
| 2025-01-17 | 2025-01-15 | 21.944 | 3,278 | +0 | 0.00% | 71,931 |
| 2025-01-16 | 2025-01-14 | 21.677 | 3,278 | +0 | 0.00% | 71,056 |
| 2025-01-15 | 2025-01-13 | 21.356 | 3,278 | +0 | 0.00% | 70,006 |
| 2025-01-14 | 2025-01-10 | 21.677 | 3,278 | +0 | 0.00% | 71,056 |
| 2025-01-13 | 2025-01-09 | 22.104 | 3,278 | +0 | 0.00% | 72,456 |
| 2025-01-10 | 2025-01-08 | 22.264 | 3,278 | +0 | 0.00% | 72,981 |
| 2025-01-09 | 2025-01-07 | 22.531 | 3,278 | +0 | 0.00% | 73,856 |
| 2025-01-08 | 2025-01-06 | 22.798 | 3,278 | +0 | 0.00% | 74,731 |
| 2025-01-07 | 2025-01-03 | 23.332 | 3,278 | +0 | 0.00% | 76,481 |
| 2025-01-06 | 2025-01-02 | 23.599 | 3,278 | +0 | 0.00% | 77,356 |
| 2025-01-03 | 2024-12-31 | 23.972 | 3,278 | +0 | 0.00% | 78,582 |
| 2025-01-02 | 2024-12-27 | 24.026 | 3,278 | +0 | 0.00% | 78,757 |
| 2024-12-30 | 2024-12-24 | 23.972 | 3,278 | +0 | 0.00% | 78,582 |
| 2024-12-27 | 2024-12-20 | 23.278 | 3,278 | +0 | 0.00% | 76,306 |
| 2024-12-23 | 2024-12-19 | 23.385 | 3,278 | +0 | 0.00% | 76,656 |
| 2024-12-20 | 2024-12-18 | 23.545 | 3,278 | +0 | 0.00% | 77,181 |
| 2024-12-19 | 2024-12-17 | 23.438 | 3,278 | +0 | 0.00% | 76,831 |
| 2024-12-18 | 2024-12-16 | 23.599 | 3,278 | +0 | 0.00% | 77,356 |
| 2024-12-17 | 2024-12-13 | 24.026 | 3,278 | +0 | 0.00% | 78,757 |
| 2024-12-16 | 2024-12-12 | 24.666 | 3,278 | +0 | 0.00% | 80,857 |
| 2024-12-13 | 2024-12-11 | 24.346 | 3,278 | +0 | 0.00% | 79,807 |
| 2024-12-12 | 2024-12-10 | 24.453 | 3,278 | +0 | 0.00% | 80,157 |
| 2024-12-11 | 2024-12-09 | 24.400 | 3,278 | +0 | 0.00% | 79,982 |
| 2024-12-10 | 2024-12-06 | 24.079 | 3,278 | +0 | 0.00% | 78,932 |
| 2024-12-09 | 2024-12-05 | 23.652 | 3,278 | +0 | 0.00% | 77,531 |
| 2024-12-06 | 2024-12-04 | 23.972 | 3,278 | +0 | 0.00% | 78,582 |
| 2024-12-05 | 2024-12-03 | 24.079 | 3,278 | +0 | 0.00% | 78,932 |
| 2024-12-04 | 2024-12-02 | 23.705 | 3,278 | +0 | 0.00% | 77,706 |
| 2024-12-03 | 2024-11-29 | 23.759 | 3,278 | +0 | 0.00% | 77,881 |
| 2024-12-02 | 2024-11-28 | 23.652 | 3,278 | +0 | 0.00% | 77,531 |
| 2024-11-29 | 2024-11-27 | 24.079 | 3,278 | +0 | 0.00% | 78,932 |
| 2024-11-28 | 2024-11-26 | 23.278 | 3,278 | +0 | 0.00% | 76,306 |
| 2024-11-27 | 2024-11-25 | 23.385 | 3,278 | +0 | 0.00% | 76,656 |
| 2024-11-26 | 2024-11-22 | 23.866 | 3,278 | +0 | 0.00% | 78,231 |
| 2024-11-25 | 2024-11-21 | 24.400 | 3,278 | +0 | 0.00% | 79,982 |
| 2024-11-22 | 2024-11-20 | 24.346 | 3,278 | +0 | 0.00% | 79,807 |
| 2024-11-21 | 2024-11-19 | 24.133 | 3,278 | +0 | 0.00% | 79,107 |
| 2024-11-20 | 2024-11-18 | 24.026 | 3,278 | +0 | 0.00% | 78,757 |
| 2024-11-19 | 2024-11-15 | 23.812 | 3,278 | +0 | 0.00% | 78,056 |
| 2024-11-18 | 2024-11-14 | 23.812 | 3,278 | +0 | 0.00% | 78,056 |
| 2024-11-15 | 2024-11-13 | 24.293 | 3,278 | +0 | 0.00% | 79,632 |
| 2024-11-14 | 2024-11-12 | 24.506 | 3,278 | +0 | 0.00% | 80,332 |
| 2024-11-13 | 2024-11-11 | 24.987 | 3,278 | +0 | 0.00% | 81,907 |
| 2024-11-12 | 2024-11-08 | 25.414 | 3,278 | +0 | 0.00% | 83,307 |
| 2024-11-11 | 2024-11-07 | 25.254 | 3,278 | +0 | 0.00% | 82,782 |
| 2024-11-08 | 2024-11-06 | 24.933 | 3,278 | +0 | 0.00% | 81,732 |
| 2024-11-07 | 2024-11-05 | 25.200 | 3,278 | +0 | 0.00% | 82,607 |
| 2024-11-06 | 2024-11-04 | 24.827 | 3,278 | +0 | 0.00% | 81,382 |
| 2024-11-05 | 2024-11-01 | 24.666 | 3,278 | +0 | 0.00% | 80,857 |
| 2024-11-04 | 2024-10-31 | 24.560 | 3,278 | +0 | 0.00% | 80,507 |
| 2024-11-01 | 2024-10-30 | 24.827 | 3,278 | +0 | 0.00% | 81,382 |
| 2024-10-31 | 2024-10-29 | 25.361 | 3,278 | +0 | 0.00% | 83,132 |
| 2024-10-30 | 2024-10-28 | 25.414 | 3,278 | +0 | 0.00% | 83,307 |
| 2024-10-29 | 2024-10-25 | 25.574 | 3,278 | +0 | 0.00% | 83,832 |
| 2024-10-28 | 2024-10-24 | 25.414 | 3,278 | +0 | 0.00% | 83,307 |
| 2024-10-25 | 2024-10-23 | 25.467 | 3,278 | +0 | 0.00% | 83,482 |
| 2024-10-24 | 2024-10-22 | 25.414 | 3,278 | +0 | 0.00% | 83,307 |
| 2024-10-23 | 2024-10-21 | 25.414 | 3,278 | +0 | 0.00% | 83,307 |
| 2024-10-22 | 2024-10-18 | 25.628 | 3,278 | +0 | 0.00% | 84,007 |
| 2024-10-21 | 2024-10-17 | 25.040 | 3,278 | +0 | 0.00% | 82,082 |
| 2024-10-18 | 2024-10-16 | 25.307 | 3,278 | +0 | 0.00% | 82,957 |
| 2024-10-17 | 2024-10-15 | 25.788 | 3,278 | +0 | 0.00% | 84,532 |
| 2024-10-16 | 2024-10-14 | 26.749 | 3,278 | +0 | 0.00% | 87,682 |
| 2024-10-15 | 2024-10-10 | 27.229 | 3,278 | +0 | 0.00% | 89,257 |
| 2024-10-14 | 2024-10-09 | 26.802 | 3,278 | +0 | 0.00% | 87,857 |
| 2024-10-10 | 2024-10-08 | 27.977 | 3,278 | +0 | 0.00% | 91,708 |
| 2024-10-09 | 2024-10-07 | 30.379 | 3,278 | +0 | 0.00% | 99,583 |
| 2024-10-08 | 2024-10-04 | 29.365 | 3,278 | +0 | 0.00% | 96,258 |
| 2024-10-07 | 2024-10-03 | 28.991 | 3,278 | +0 | 0.00% | 95,033 |
| 2024-10-04 | 2024-10-02 | 29.578 | 3,278 | +0 | 0.00% | 96,958 |
| 2024-10-03 | 2024-09-30 | 28.617 | 3,278 | +0 | 0.00% | 93,808 |
| 2024-10-02 | 2024-09-27 | 27.603 | 3,278 | +0 | 0.00% | 90,483 |
| 2024-09-30 | 2024-09-26 | 26.695 | 3,278 | +0 | 0.00% | 87,507 |
| 2024-09-27 | 2024-09-25 | 25.254 | 3,278 | +0 | 0.00% | 82,782 |
| 2024-09-26 | 2024-09-24 | 25.414 | 3,278 | +0 | 0.00% | 83,307 |
| 2024-09-25 | 2024-09-23 | 24.079 | 3,278 | +0 | 0.00% | 78,932 |
| 2024-09-24 | 2024-09-20 | 23.919 | 3,278 | +0 | 0.00% | 78,407 |
| 2024-09-23 | 2024-09-19 | 23.705 | 3,278 | +0 | 0.00% | 77,706 |
| 2024-09-20 | 2024-09-17 | 23.118 | 3,278 | +0 | 0.00% | 75,781 |
| 2024-09-19 | 2024-09-16 | 23.332 | 3,278 | +0 | 0.00% | 76,481 |
| 2024-09-17 | 2024-09-13 | 23.438 | 3,278 | +0 | 0.00% | 76,831 |
| 2024-09-16 | 2024-09-12 | 23.705 | 3,278 | +0 | 0.00% | 77,706 |
| 2024-09-13 | 2024-09-11 | 23.972 | 3,278 | +0 | 0.00% | 78,582 |
| 2024-09-12 | 2024-09-10 | 24.560 | 3,278 | +0 | 0.00% | 80,507 |
| 2024-09-11 | 2024-09-09 | 24.880 | 3,278 | +0 | 0.00% | 81,557 |
| 2024-09-10 | 2024-09-05 | 26.577 | 3,278 | +0 | 0.00% | 87,118 |
| 2024-09-09 | 2024-09-04 | 26.521 | 3,278 | +104 | 0.00% | 86,937 |
| 2024-09-05 | 2024-09-03 | 26.852 | 3,174 | +0 | 0.00% | 85,229 |
| 2024-09-04 | 2024-09-02 | 27.018 | 3,174 | +0 | 0.00% | 85,754 |
| 2024-09-03 | 2024-08-30 | 27.624 | 3,174 | +0 | 0.00% | 87,679 |
| 2024-09-02 | 2024-08-29 | 26.687 | 3,174 | +0 | 0.00% | 84,704 |
| 2024-08-30 | 2024-08-28 | 26.411 | 3,174 | +0 | 0.00% | 83,829 |
| 2024-08-29 | 2024-08-27 | 26.466 | 3,174 | +0 | 0.00% | 84,004 |
| 2024-08-28 | 2024-08-26 | 26.466 | 3,174 | +0 | 0.00% | 84,004 |
| 2024-08-27 | 2024-08-23 | 26.466 | 3,174 | +0 | 0.00% | 84,004 |
| 2024-08-26 | 2024-08-22 | 26.907 | 3,174 | +0 | 0.00% | 85,404 |
| 2024-08-23 | 2024-08-21 | 26.521 | 3,174 | +0 | 0.00% | 84,179 |
| 2024-08-22 | 2024-08-20 | 26.356 | 3,174 | +0 | 0.00% | 83,654 |
| 2024-08-21 | 2024-08-19 | 28.176 | 3,174 | +0 | 0.00% | 89,429 |
| 2024-08-20 | 2024-08-16 | 27.348 | 3,174 | +0 | 0.00% | 86,804 |
| 2024-08-19 | 2024-08-15 | 27.128 | 3,174 | +0 | 0.00% | 86,104 |
| 2024-08-16 | 2024-08-14 | 27.955 | 3,174 | +0 | 0.00% | 88,729 |
| 2024-08-15 | 2024-08-13 | 28.231 | 3,174 | +0 | 0.00% | 89,604 |
| 2024-08-14 | 2024-08-12 | 27.955 | 3,174 | +0 | 0.00% | 88,729 |
| 2024-08-13 | 2024-08-09 | 28.010 | 3,174 | +0 | 0.00% | 88,904 |
| 2024-08-12 | 2024-08-08 | 27.404 | 3,174 | +0 | 0.00% | 86,979 |
| 2024-08-09 | 2024-08-07 | 27.569 | 3,174 | +0 | 0.00% | 87,504 |
| 2024-08-08 | 2024-08-06 | 27.293 | 3,174 | +0 | 0.00% | 86,629 |
| 2024-08-07 | 2024-08-05 | 27.404 | 3,174 | -907 | 0.00% | 86,979 |
| 2024-06-24 | 2024-06-20 | 26.797 | 4,081 | +907 | 0.00% | 109,359 |
| 2024-06-20 | 2024-06-18 | 27.348 | 3,174 | +907 | 0.00% | 86,804 |
| 2024-05-21 | 2024-05-17 | 32.801 | 2,267 | -1,705 | 0.00% | 74,359 |
| 2024-05-14 | 2024-05-10 | 32.347 | 3,972 | -882 | 0.00% | 128,484 |
| 2024-03-25 | 2024-03-21 | 29.458 | 4,854 | +2,647 | 0.00% | 142,990 |
| 2023-09-18 | 2023-09-14 | 32.261 | 2,207 | +60 | 0.00% | 71,200 |
| 2023-08-23 | 2023-08-21 | 33.659 | 2,147 | -1,287 | 0.00% | 72,265 |
| 2023-07-18 | 2023-07-13 | 35.464 | 3,434 | +1,287 | 0.00% | 121,783 |
| 2023-05-24 | 2023-05-22 | 42.767 | 2,147 | +48 | 0.00% | 91,821 |
| 2022-09-09 | 2022-09-07 | 44.889 | 2,099 | +47 | 0.00% | 94,223 |
| 2022-07-26 | 2022-07-22 | 45.864 | 2,052 | -821 | 0.00% | 94,113 |
| 2022-06-20 | 2022-06-16 | 43.732 | 2,873 | +821 | 0.00% | 125,642 |
| 2022-06-07 | 2022-06-02 | 46.717 | 2,052 | -411 | 0.00% | 95,862 |
| 2022-05-31 | 2022-05-27 | 46.899 | 2,463 | -821 | 0.00% | 115,513 |
| 2022-05-26 | 2022-05-24 | 44.098 | 3,284 | +821 | 0.00% | 144,816 |
| 2022-05-24 | 2022-05-20 | 47.291 | 2,463 | -747 | 0.00% | 116,479 |
| 2022-03-24 | 2022-03-22 | 46.045 | 3,210 | +803 | 0.00% | 147,805 |
| 2021-12-22 | 2021-12-20 | 50.718 | 2,407 | -1,605 | 0.00% | 122,079 |
| 2021-12-14 | 2021-12-10 | 49.036 | 4,012 | -4,815 | 0.00% | 196,732 |
| 2021-11-25 | 2021-11-23 | 49.846 | 8,827 | -803 | 0.00% | 439,991 |
| 2021-11-23 | 2021-11-19 | 47.665 | 9,630 | +3,210 | 0.00% | 459,016 |
| 2021-11-22 | 2021-11-18 | 48.538 | 6,420 | +4,013 | 0.00% | 311,611 |
| 2021-09-10 | 2021-09-08 | 55.109 | 2,407 | +66 | 0.00% | 132,648 |
| 2021-08-24 | 2021-08-20 | 52.674 | 2,341 | +780 | 0.00% | 123,310 |
| 2021-08-10 | 2021-08-06 | 57.801 | 1,561 | +781 | 0.00% | 90,227 |
| 2021-05-31 | 2021-05-27 | 66.515 | 780 | -7,803 | 0.00% | 51,882 |
| 2021-05-20 | 2021-05-17 | 67.587 | 8,583 | -7,310 | 0.00% | 580,096 |
| 2021-04-30 | 2021-04-28 | 67.124 | 15,893 | +7,568 | 0.00% | 1,066,805 |
| 2021-03-02 | 2021-02-26 | 70.956 | 8,325 | +379 | 0.00% | 590,710 |
| 2021-02-22 | 2021-02-18 | 72.806 | 7,946 | -757 | 0.00% | 578,516 |
| 2021-02-09 | 2021-02-05 | 71.154 | 8,703 | +757 | 0.00% | 619,256 |
| 2021-02-05 | 2021-02-03 | 71.419 | 7,946 | +1,513 | 0.00% | 567,492 |
| 2021-02-04 | 2021-02-02 | 72.344 | 6,433 | +2,271 | 0.00% | 465,386 |
| 2021-02-02 | 2021-01-29 | 73.533 | 4,162 | +378 | 0.00% | 306,043 |
| 2021-01-28 | 2021-01-26 | 71.683 | 3,784 | +1,514 | 0.00% | 271,248 |
| 2021-01-27 | 2021-01-25 | 72.938 | 2,270 | -757 | 0.00% | 165,570 |
| 2021-01-22 | 2021-01-20 | 73.401 | 3,027 | -757 | 0.00% | 222,184 |
| 2021-01-21 | 2021-01-19 | 73.863 | 3,784 | +757 | 0.00% | 279,498 |
| 2021-01-19 | 2021-01-15 | 73.731 | 3,027 | +2,270 | 0.00% | 223,184 |
| 2021-01-14 | 2021-01-12 | 74.259 | 757 | -378 | 0.00% | 56,214 |
| 2021-01-07 | 2021-01-05 | 76.968 | 1,135 | -757 | 0.00% | 87,359 |
| 2020-12-29 | 2020-12-24 | 71.220 | 1,892 | +757 | 0.00% | 134,749 |
| 2020-12-18 | 2020-12-16 | 70.031 | 1,135 | +757 | 0.00% | 79,485 |
| 2020-12-17 | 2020-12-15 | 68.842 | 378 | +378 | 0.00% | 26,022 |
| 2020-09-10 | 2020-09-08 | 79.514 | 0 | -2,958 | ||
| 2020-09-09 | 2020-09-07 | 79.987 | 2,958 | +740 | 0.00% | 236,602 |
| 2020-09-08 | 2020-09-04 | 82.624 | 2,218 | +739 | 0.00% | 183,260 |
| 2020-08-26 | 2020-08-24 | 86.681 | 1,479 | +1,479 | 0.00% | 128,201 |
| 2020-07-27 | 2020-07-23 | 91.955 | 0 | -3,697 | ||
| 2020-07-23 | 2020-07-21 | 91.279 | 3,697 | +3,697 | 0.00% | 337,457 |
| 2020-07-21 | 2020-07-17 | 90.400 | 0 | -739 | ||
| 2020-07-03 | 2020-06-30 | 82.083 | 739 | -3,698 | 0.00% | 60,659 |
| 2020-06-11 | 2020-06-09 | 82.624 | 4,437 | +3,698 | 0.00% | 366,603 |
| 2020-06-08 | 2020-06-04 | 85.329 | 739 | +739 | 0.00% | 63,058 |
| 2020-05-25 | 2020-05-21 | 91.972 | 0 | -3,618 | ||
| 2020-04-24 | 2020-04-22 | 91.695 | 3,618 | -1,447 | 0.00% | 331,754 |
| 2020-04-22 | 2020-04-20 | 90.866 | 5,065 | +3,618 | 0.00% | 460,238 |
| 2020-02-14 | 2020-02-12 | 86.306 | 1,447 | -1,447 | 0.00% | 124,884 |
| 2020-02-12 | 2020-02-10 | 88.862 | 2,894 | +723 | 0.00% | 257,168 |
| 2020-02-10 | 2020-02-06 | 86.029 | 2,171 | -5,065 | 0.00% | 186,770 |
| 2020-02-06 | 2020-02-04 | 81.261 | 7,236 | +5,065 | 0.00% | 588,008 |
| 2020-01-14 | 2020-01-10 | 82.367 | 2,171 | -2,171 | 0.00% | 178,819 |
| 2020-01-13 | 2020-01-09 | 82.091 | 4,342 | +2,171 | 0.00% | 356,437 |
| 2019-12-23 | 2019-12-19 | 79.050 | 2,171 | -362 | 0.00% | 171,618 |
| 2019-12-20 | 2019-12-18 | 79.050 | 2,533 | -1,085 | 0.00% | 200,234 |
| 2019-12-19 | 2019-12-17 | 77.046 | 3,618 | -1,447 | 0.00% | 278,754 |
| 2019-12-17 | 2019-12-13 | 74.835 | 5,065 | -2,894 | 0.00% | 379,040 |
| 2019-12-16 | 2019-12-12 | 71.173 | 7,959 | +7,235 | 0.00% | 566,465 |
| 2019-09-25 | 2019-09-23 | 72.071 | 724 | -12,301 | 0.00% | 52,179 |
| 2019-09-16 | 2019-09-12 | 76.806 | 13,025 | +264 | 0.00% | 1,000,399 |
| 2019-09-09 | 2019-09-05 | 75.466 | 12,761 | -7,089 | 0.00% | 963,022 |
| 2019-09-06 | 2019-09-04 | 74.620 | 19,850 | +12,052 | 0.00% | 1,481,201 |
| 2019-08-27 | 2019-08-23 | 73.209 | 7,798 | +2,127 | 0.00% | 570,885 |
| 2019-07-30 | 2019-07-26 | 84.635 | 5,671 | +1,417 | 0.00% | 479,964 |
| 2019-07-26 | 2019-07-24 | 85.481 | 4,254 | +3,545 | 0.00% | 363,637 |
| 2019-07-25 | 2019-07-23 | 83.647 | 709 | +709 | 0.00% | 59,306 |
| 2019-02-01 | 2019-01-30 | 86.950 | 0 | -346 | ||
| 2019-01-30 | 2019-01-28 | 85.074 | 346 | -1,040 | 0.00% | 29,436 |
| 2019-01-24 | 2019-01-22 | 81.322 | 1,386 | +1,386 | 0.00% | 112,712 |
| 2019-01-21 | 2019-01-17 | 83.775 | 0 | -693 | ||
| 2018-12-17 | 2018-12-13 | 79.301 | 693 | +693 | 0.00% | 54,956 |
| 2018-11-22 | 2018-11-20 | 89.836 | 0 | -10,047 | ||
| 2018-10-22 | 2018-10-18 | 90.702 | 10,047 | -693 | 0.00% | 911,287 |
| 2018-10-19 | 2018-10-16 | 89.043 | 10,740 | +693 | 0.00% | 956,319 |
| 2018-09-17 | 2018-09-13 | 102.417 | 10,047 | +165 | 0.00% | 1,028,985 |
| 2018-07-26 | 2018-07-24 | 103.224 | 9,882 | -6,815 | 0.00% | 1,020,061 |
| 2018-07-25 | 2018-07-23 | 101.610 | 16,697 | +6,815 | 0.00% | 1,696,585 |
| 2018-05-21 | 2018-05-17 | 110.164 | 9,882 | +195 | 0.00% | 1,088,644 |
| 2018-05-18 | 2018-05-16 | 108.518 | 9,687 | -668 | 0.00% | 1,051,212 |
| 2018-05-17 | 2018-05-15 | 106.347 | 10,355 | +334 | 0.00% | 1,101,228 |
| 2018-05-16 | 2018-05-14 | 107.620 | 10,021 | +334 | 0.00% | 1,078,457 |
| 2018-03-16 | 2018-03-14 | 114.206 | 9,687 | -334 | 0.00% | 1,106,310 |
| 2018-03-15 | 2018-03-13 | 113.682 | 10,021 | +334 | 0.00% | 1,139,205 |
| 2018-02-08 | 2018-02-06 | 110.613 | 9,687 | -1,337 | 0.00% | 1,071,511 |
| 2018-01-30 | 2018-01-26 | 115.927 | 11,024 | +1,337 | 0.00% | 1,277,979 |
| 2018-01-29 | 2018-01-25 | 114.131 | 9,687 | -334 | 0.00% | 1,105,585 |
| 2018-01-26 | 2018-01-24 | 114.280 | 10,021 | +334 | 0.00% | 1,145,205 |
| 2018-01-24 | 2018-01-22 | 114.056 | 9,687 | +9,687 | 0.00% | 1,104,860 |
| 2017-11-14 | 2017-11-10 | 118.097 | 0 | -1,002 | ||
| 2017-11-13 | 2017-11-09 | 119.370 | 1,002 | +1,002 | 0.00% | 119,608 |
| 2017-11-10 | 2017-11-08 | 119.295 | 0 | -668 | ||
| 2017-11-09 | 2017-11-07 | 115.702 | 668 | +668 | 0.00% | 77,289 |
| 2017-08-28 | 2017-08-24 | 100.466 | 0 | -3,945 | ||
| 2017-07-26 | 2017-07-24 | 93.013 | 3,945 | +3,945 | 0.00% | 366,936 |
| 2017-06-20 | 2017-06-16 | 84.039 | 0 | -657 | ||
| 2017-06-01 | 2017-05-29 | 83.658 | 657 | +657 | 0.00% | 54,964 |
| 2016-04-01 | 2016-03-30 | 108.214 | 0 | -1,234 | ||
| 2016-03-29 | 2016-03-23 | 101.081 | 1,234 | +1,234 | 0.00% | 124,734 |
| 2016-01-11 | 2016-01-07 | 105.783 | 0 | -1,234 | ||
| 2016-01-08 | 2016-01-06 | 108.620 | 1,234 | +1,234 | 0.00% | 134,037 |
| 2015-08-28 | 2015-08-26 | 118.088 | 0 | -609 | ||
| 2015-08-27 | 2015-08-25 | 124.411 | 609 | +609 | 0.00% | 75,766 |
| 2015-03-27 | 2015-03-25 | 153.349 | 0 | -301 | ||
| 2015-03-13 | 2015-03-11 | 142.378 | 301 | +301 | 0.00% | 42,856 |
| 2014-04-30 | 2014-04-28 | 137.487 | 0 | -1,176 | ||
| 2014-04-29 | 2014-04-25 | 137.232 | 1,176 | +1,176 | 0.00% | 161,385 |
| 2014-03-25 | 2014-03-21 | 137.657 | 0 | -1,176 | ||
| 2014-03-24 | 2014-03-20 | 136.977 | 1,176 | +1,176 | 0.00% | 161,085 |
| 2014-03-06 | 2014-03-04 | 140.718 | 0 | -1,764 | ||
| 2014-03-05 | 2014-03-03 | 139.273 | 1,764 | +1,764 | 0.00% | 245,677 |
| 2014-03-04 | 2014-02-28 | 143.269 | 0 | -1,176 | ||
| 2014-03-03 | 2014-02-27 | 140.718 | 1,176 | +1,176 | 0.00% | 165,485 |
| 2014-02-26 | 2014-02-24 | 139.528 | 0 | -1,176 | ||
| 2014-02-25 | 2014-02-21 | 139.953 | 1,176 | +1,176 | 0.00% | 164,585 |
| 2014-02-19 | 2014-02-17 | 141.058 | 0 | -1,176 | ||
| 2014-02-18 | 2014-02-14 | 141.143 | 1,176 | -2,352 | 0.00% | 165,985 |
| 2014-02-17 | 2014-02-13 | 139.953 | 3,528 | +1,176 | 0.00% | 493,754 |
| 2014-02-14 | 2014-02-12 | 142.589 | 2,352 | +2,352 | 0.00% | 335,369 |
| 2014-02-13 | 2014-02-11 | 144.970 | 0 | -1,176 | ||
| 2014-02-12 | 2014-02-10 | 142.334 | 1,176 | +1,176 | 0.00% | 167,385 |
| 2014-02-11 | 2014-02-07 | 145.310 | 0 | -1,176 | ||
| 2014-02-10 | 2014-02-06 | 143.439 | 1,176 | -1,176 | 0.00% | 168,684 |
| 2014-01-28 | 2014-01-24 | 139.783 | 2,352 | +1,176 | 0.00% | 328,770 |
| 2014-01-22 | 2014-01-20 | 151.091 | 1,176 | +1,176 | 0.00% | 177,684 |
| 2014-01-20 | 2014-01-16 | 153.812 | 0 | -1,176 | ||
| 2014-01-17 | 2014-01-15 | 152.282 | 1,176 | -1,176 | 0.00% | 179,083 |
| 2014-01-16 | 2014-01-14 | 151.432 | 2,352 | +1,176 | 0.00% | 356,167 |
| 2014-01-15 | 2014-01-13 | 152.962 | 1,176 | -1,176 | 0.00% | 179,883 |
| 2014-01-10 | 2014-01-08 | 152.197 | 2,352 | -1,176 | 0.00% | 357,967 |
| 2014-01-07 | 2014-01-03 | 151.772 | 3,528 | +1,176 | 0.00% | 535,451 |
| 2013-12-17 | 2013-12-13 | 155.173 | 2,352 | +2,352 | 0.00% | 364,966 |
| 2013-12-16 | 2013-12-12 | 163.080 | 0 | -1,176 | ||
| 2013-12-13 | 2013-12-11 | 162.910 | 1,176 | +1,176 | 0.00% | 191,582 |
| 2013-12-03 | 2013-11-29 | 166.141 | 0 | -1,764 | ||
| 2013-12-02 | 2013-11-28 | 163.590 | 1,764 | +588 | 0.00% | 288,573 |
| 2013-11-29 | 2013-11-27 | 163.930 | 1,176 | -1,176 | 0.00% | 192,782 |
| 2013-11-22 | 2013-11-20 | 163.505 | 2,352 | +2,352 | 0.00% | 384,564 |
| 2013-10-21 | 2013-10-17 | 157.128 | 0 | -1,176 | ||
| 2013-10-17 | 2013-10-15 | 154.748 | 1,176 | +1,176 | 0.00% | 181,983 |
| 2013-10-16 | 2013-10-11 | 156.193 | 0 | -1,176 | ||
| 2013-10-15 | 2013-10-10 | 154.493 | 1,176 | +1,176 | 0.00% | 181,683 |
| 2013-09-25 | 2013-09-23 | 159.934 | 0 | -1,176 | ||
| 2013-09-19 | 2013-09-17 | 156.110 | 1,176 | +11 | 0.00% | 183,585 |
| 2013-09-18 | 2013-09-16 | 152.763 | 1,165 | +1,165 | 0.00% | 177,968 |
| 2013-09-17 | 2013-09-13 | 151.647 | 0 | -1,165 | ||
| 2013-09-13 | 2013-09-11 | 150.188 | 1,165 | +1,165 | 0.00% | 174,969 |
| 2013-09-09 | 2013-09-05 | 149.244 | 0 | -2,330 | ||
| 2013-08-21 | 2013-08-19 | 148.986 | 2,330 | +2,330 | 0.00% | 347,138 |
| 2013-08-19 | 2013-08-15 | 150.789 | 0 | -1,165 | ||
| 2013-08-16 | 2013-08-13 | 150.274 | 1,165 | +1,165 | 0.00% | 175,069 |
| 2013-08-12 | 2013-08-08 | 149.587 | 0 | -1,165 | ||
| 2013-08-09 | 2013-08-07 | 149.416 | 1,165 | +1,165 | 0.00% | 174,069 |
| 2013-07-25 | 2013-07-23 | 141.434 | 0 | -1,165 | ||
| 2013-07-09 | 2013-07-05 | 139.718 | 1,165 | +1,165 | 0.00% | 162,771 |
| 2013-07-03 | 2013-06-28 | 145.039 | 0 | -2,039 | ||
| 2013-07-02 | 2013-06-27 | 135.255 | 2,039 | -874 | 0.00% | 275,785 |
| 2013-06-27 | 2013-06-25 | 134.654 | 2,913 | -1,165 | 0.00% | 392,248 |
| 2013-06-26 | 2013-06-24 | 128.132 | 4,078 | +2,913 | 0.00% | 522,521 |
| 2013-06-25 | 2013-06-21 | 129.162 | 1,165 | +1,165 | 0.00% | 150,473 |
| 2013-06-24 | 2013-06-20 | 131.994 | 0 | -1,165 | ||
| 2013-06-03 | 2013-05-30 | 147.871 | 1,165 | +1,165 | 0.00% | 172,269 |
| 2013-05-30 | 2013-05-28 | 152.248 | 0 | -1,165 | ||
| 2013-05-27 | 2013-05-23 | 150.549 | 1,165 | +13 | 0.00% | 175,390 |
| 2013-05-16 | 2013-05-14 | 147.859 | 1,152 | +1,152 | 0.00% | 170,334 |
| 2013-05-13 | 2013-05-09 | 146.731 | 0 | -1,152 | ||
| 2013-05-06 | 2013-05-02 | 138.835 | 1,152 | +1,152 | 0.00% | 159,938 |
| 2013-05-03 | 2013-04-30 | 139.182 | 0 | -1,152 | ||
| 2013-05-02 | 2013-04-29 | 135.017 | 1,152 | +1,152 | 0.00% | 155,540 |
| 2013-04-30 | 2013-04-26 | 135.798 | 0 | -1,152 | ||
| 2013-04-25 | 2013-04-23 | 134.323 | 1,152 | +1,152 | 0.00% | 154,740 |
| 2013-04-24 | 2013-04-22 | 135.972 | 0 | -1,152 | ||
| 2013-04-23 | 2013-04-19 | 134.323 | 1,152 | +1,152 | 0.00% | 154,740 |
| 2013-04-15 | 2013-04-11 | 134.670 | 0 | -2,881 | ||
| 2013-04-12 | 2013-04-10 | 131.026 | 2,881 | +2,881 | 0.00% | 377,485 |
| 2013-04-11 | 2013-04-09 | 131.546 | 0 | -1,152 | ||
| 2013-04-03 | 2013-03-28 | 131.807 | 1,152 | +1,152 | 0.00% | 151,841 |
| 2013-04-02 | 2013-03-27 | 136.405 | 0 | -1,152 | ||
| 2013-03-28 | 2013-03-26 | 133.108 | 1,152 | +1,152 | 0.00% | 153,341 |
| 2013-03-26 | 2013-03-22 | 135.104 | 0 | -1,152 | ||
| 2013-03-25 | 2013-03-21 | 133.629 | 1,152 | +1,152 | 0.00% | 153,940 |
| 2013-03-22 | 2013-03-20 | 134.410 | 0 | -1,152 | ||
| 2013-03-21 | 2013-03-19 | 132.067 | 1,152 | +1,152 | 0.00% | 152,141 |
| 2013-03-19 | 2013-03-15 | 130.852 | 0 | -1,152 | ||
| 2013-03-18 | 2013-03-14 | 134.930 | 1,152 | +1,152 | 0.00% | 155,440 |
| 2013-03-15 | 2013-03-13 | 136.145 | 0 | -2,305 | ||
| 2013-03-14 | 2013-03-12 | 136.753 | 2,305 | +1,153 | 0.00% | 315,215 |
| 2013-03-13 | 2013-03-11 | 139.356 | 1,152 | +1,152 | 0.00% | 160,538 |
| 2013-03-06 | 2013-03-04 | 138.228 | 0 | -1,152 | ||
| 2013-03-04 | 2013-02-28 | 136.579 | 1,152 | +1,152 | 0.00% | 157,339 |
| 2013-02-28 | 2013-02-26 | 135.277 | 0 | -576 | ||
| 2013-02-27 | 2013-02-25 | 136.232 | 576 | -576 | 0.00% | 78,470 |
| 2013-02-26 | 2013-02-22 | 136.058 | 1,152 | +1,152 | 0.00% | 156,739 |
| 2013-02-14 | 2013-02-07 | 138.228 | 0 | -3,457 | ||
| 2012-12-20 | 2012-12-18 | 119.398 | 3,457 | -1,729 | 0.00% | 412,759 |
| 2012-12-19 | 2012-12-17 | 119.311 | 5,186 | -7,491 | 0.00% | 618,749 |
| 2012-12-18 | 2012-12-14 | 117.055 | 12,677 | +9,220 | 0.00% | 1,483,910 |
| 2012-12-07 | 2012-12-05 | 121.654 | 3,457 | -2,305 | 0.00% | 420,559 |
| 2012-12-06 | 2012-12-04 | 119.051 | 5,762 | +2,305 | 0.00% | 685,972 |
| 2012-11-30 | 2012-11-28 | 123.129 | 3,457 | -1,153 | 0.00% | 425,658 |
| 2012-11-28 | 2012-11-26 | 122.348 | 4,610 | -576 | 0.00% | 564,026 |
| 2012-11-27 | 2012-11-23 | 120.873 | 5,186 | +576 | 0.00% | 626,849 |
| 2012-11-26 | 2012-11-22 | 121.307 | 4,610 | -576 | 0.00% | 559,226 |
| 2012-11-23 | 2012-11-21 | 119.658 | 5,186 | +576 | 0.00% | 620,549 |
| 2012-11-21 | 2012-11-19 | 121.828 | 4,610 | +1,153 | 0.00% | 561,626 |
| 2012-11-19 | 2012-11-15 | 121.741 | 3,457 | +576 | 0.00% | 420,859 |
| 2012-11-13 | 2012-11-09 | 125.299 | 2,881 | -576 | 0.00% | 360,985 |
| 2012-11-12 | 2012-11-08 | 124.691 | 3,457 | +576 | 0.00% | 431,058 |
| 2012-11-09 | 2012-11-07 | 123.390 | 2,881 | -1,153 | 0.00% | 355,486 |
| 2012-11-08 | 2012-11-06 | 122.088 | 4,034 | -576 | 0.00% | 492,503 |
| 2012-11-07 | 2012-11-05 | 122.435 | 4,610 | +2,305 | 0.00% | 564,426 |
| 2012-11-06 | 2012-11-02 | 122.869 | 2,305 | -1,152 | 0.00% | 283,213 |
| 2012-11-05 | 2012-11-01 | 122.175 | 3,457 | +1,728 | 0.00% | 422,358 |
| 2012-11-02 | 2012-10-31 | 122.522 | 1,729 | +1,153 | 0.00% | 211,840 |
| 2012-11-01 | 2012-10-30 | 122.782 | 576 | -576 | 0.00% | 70,723 |
| 2012-10-31 | 2012-10-29 | 123.650 | 1,152 | +576 | 0.00% | 142,445 |
| 2012-10-29 | 2012-10-25 | 123.563 | 576 | +576 | 0.00% | 71,172 |
| 2012-09-21 | 2012-09-19 | 132.860 | 0 | -571 | ||
| 2012-09-20 | 2012-09-18 | 133.298 | 571 | -1,141 | 0.00% | 76,113 |
| 2012-09-19 | 2012-09-17 | 132.509 | 1,712 | +1,141 | 0.00% | 226,856 |
| 2012-09-07 | 2012-09-05 | 135.139 | 571 | +571 | 0.00% | 77,164 |
| 2012-09-04 | 2012-08-31 | 136.716 | 0 | -571 | ||
| 2012-09-03 | 2012-08-30 | 134.174 | 571 | -570 | 0.00% | 76,614 |
| 2012-08-31 | 2012-08-29 | 133.999 | 1,141 | +570 | 0.00% | 152,893 |
| 2012-05-24 | 2012-05-22 | 140.349 | 571 | +6 | 0.00% | 80,139 |
| 2012-05-09 | 2012-05-07 | 138.049 | 565 | +565 | 0.00% | 77,997 |
| 2012-02-14 | 2012-02-10 | 124.244 | 0 | -565 | ||
| 2012-02-09 | 2012-02-07 | 120.527 | 565 | -565 | 0.00% | 68,098 |
| 2012-02-08 | 2012-02-06 | 120.969 | 1,130 | +1,130 | 0.00% | 136,695 |
| 2012-02-02 | 2012-01-31 | 122.739 | 0 | -283 | ||
| 2012-01-31 | 2012-01-27 | 120.881 | 283 | +283 | 0.00% | 34,209 |
| 2011-10-19 | 2011-10-17 | 113.979 | 0 | -1,130 | ||
| 2011-10-17 | 2011-10-13 | 112.917 | 1,130 | +1,130 | 0.00% | 127,596 |
| 2011-07-25 | 2011-07-21 | 118.246 | 0 | -280 | ||
| 2011-05-26 | 2011-05-24 | 114.584 | 280 | -560 | 0.00% | 32,084 |
| 2011-05-25 | 2011-05-23 | 114.495 | 840 | +560 | 0.00% | 96,176 |
| 2011-05-24 | 2011-05-20 | 117.442 | 280 | -560 | 0.00% | 32,884 |
| 2011-05-20 | 2011-05-18 | 119.152 | 840 | +840 | 0.00% | 100,088 |
| 2011-01-07 | 2011-01-05 | 126.013 | 0 | -554 | ||
| 2011-01-06 | 2011-01-04 | 125.020 | 554 | +554 | 0.00% | 69,261 |
| 2010-11-19 | 2010-11-17 | 120.777 | 0 | -1,108 | ||
| 2010-11-16 | 2010-11-12 | 122.673 | 1,108 | -1,662 | 0.00% | 135,921 |
| 2010-11-15 | 2010-11-11 | 125.471 | 2,770 | +2,770 | 0.00% | 347,555 |
| 2010-08-12 | 2010-08-10 | 129.206 | 0 | -550 | ||
| 2010-07-29 | 2010-07-27 | 123.292 | 550 | -549 | 0.00% | 67,811 |
| 2010-07-28 | 2010-07-26 | 119.379 | 1,099 | +549 | 0.00% | 131,198 |
| 2010-05-13 | 2010-05-11 | 103.751 | 550 | +6 | 0.00% | 57,063 |
| 2010-04-21 | 2010-04-19 | 103.567 | 544 | +544 | 0.00% | 56,340 |
| 2010-04-08 | 2010-04-01 | 107.154 | 0 | -544 | ||
| 2010-04-01 | 2010-03-30 | 105.866 | 544 | +544 | 0.00% | 57,591 |
| 2010-03-31 | 2010-03-29 | 107.062 | 0 | -544 | ||
| 2010-03-30 | 2010-03-26 | 105.222 | 544 | +544 | 0.00% | 57,241 |
| 2009-10-23 | 2009-10-21 | 91.978 | 0 | -544 | ||
| 2009-10-21 | 2009-10-19 | 89.954 | 544 | +544 | 0.00% | 48,935 |
| 2009-08-18 | 2009-08-14 | 81.375 | 0 | -538 | ||
| 2009-08-17 | 2009-08-13 | 80.445 | 538 | +538 | 0.00% | 43,279 |
| 2008-10-30 | 2008-10-28 | 38.759 | 0 | -1,063 | ||
| 2008-10-09 | 2008-10-06 | 44.635 | 1,063 | +14 | 0.00% | 47,447 |
| 2008-07-11 | 2008-07-09 | 41.964 | 1,049 | -1,048 | 0.00% | 44,021 |
| 2008-07-07 | 2008-07-03 | 40.438 | 2,097 | +1,048 | 0.00% | 84,799 |
| 2008-04-30 | 2008-04-28 | 54.111 | 1,049 | +12 | 0.00% | 56,762 |
| 2007-09-27 | 2007-09-24 | 57.853 | 1,037 | +10 | 0.00% | 59,993 |
| 2007-06-26 | 2007-06-22 | 50.645 | 1,027 | 0.00% | 52,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy