History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 1,500 | +0 | 0.00% | 39,810 |
| 2025-10-13 | 2025-10-09 | 26.520 | 1,500 | +0 | 0.00% | 39,780 |
| 2025-10-10 | 2025-10-08 | 26.320 | 1,500 | +0 | 0.00% | 39,480 |
| 2025-10-09 | 2025-10-06 | 25.440 | 1,500 | +0 | 0.00% | 38,160 |
| 2025-10-08 | 2025-10-03 | 25.540 | 1,500 | +0 | 0.00% | 38,310 |
| 2025-10-06 | 2025-10-02 | 25.380 | 1,500 | +0 | 0.00% | 38,070 |
| 2025-10-03 | 2025-09-30 | 25.400 | 1,500 | +0 | 0.00% | 38,100 |
| 2025-10-02 | 2025-09-29 | 25.360 | 1,500 | +0 | 0.00% | 38,040 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,500 | +0 | 0.00% | 37,440 |
| 2025-09-29 | 2025-09-25 | 25.040 | 1,500 | +0 | 0.00% | 37,560 |
| 2025-09-26 | 2025-09-24 | 25.020 | 1,500 | +0 | 0.00% | 37,530 |
| 2025-09-25 | 2025-09-23 | 25.040 | 1,500 | +0 | 0.00% | 37,560 |
| 2025-09-24 | 2025-09-22 | 25.260 | 1,500 | +0 | 0.00% | 37,890 |
| 2025-09-23 | 2025-09-19 | 25.460 | 1,500 | +0 | 0.00% | 38,190 |
| 2025-09-22 | 2025-09-18 | 25.300 | 1,500 | +0 | 0.00% | 37,950 |
| 2025-09-19 | 2025-09-17 | 25.480 | 1,500 | +0 | 0.00% | 38,220 |
| 2025-09-18 | 2025-09-16 | 25.260 | 1,500 | +0 | 0.00% | 37,890 |
| 2025-09-17 | 2025-09-15 | 25.260 | 1,500 | +0 | 0.00% | 37,890 |
| 2025-09-16 | 2025-09-12 | 25.060 | 1,500 | +0 | 0.00% | 37,590 |
| 2025-09-15 | 2025-09-11 | 25.200 | 1,500 | +0 | 0.00% | 37,800 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,500 | +0 | 0.00% | 37,620 |
| 2025-09-11 | 2025-09-09 | 24.560 | 1,500 | +0 | 0.00% | 36,840 |
| 2025-09-10 | 2025-09-08 | 24.320 | 1,500 | +0 | 0.00% | 36,480 |
| 2025-09-09 | 2025-09-05 | 25.650 | 1,500 | +0 | 0.00% | 38,474 |
| 2025-09-08 | 2025-09-04 | 25.196 | 1,500 | +46 | 0.00% | 37,793 |
| 2025-09-05 | 2025-09-03 | 25.505 | 1,454 | +0 | 0.00% | 37,084 |
| 2025-09-04 | 2025-09-02 | 25.423 | 1,454 | +0 | 0.00% | 36,964 |
| 2025-09-03 | 2025-09-01 | 25.670 | 1,454 | +0 | 0.00% | 37,324 |
| 2025-09-02 | 2025-08-29 | 25.546 | 1,454 | +0 | 0.00% | 37,144 |
| 2025-09-01 | 2025-08-28 | 25.588 | 1,454 | +0 | 0.00% | 37,204 |
| 2025-08-29 | 2025-08-27 | 25.526 | 1,454 | +0 | 0.00% | 37,114 |
| 2025-08-28 | 2025-08-26 | 25.794 | 1,454 | +0 | 0.00% | 37,504 |
| 2025-08-27 | 2025-08-25 | 25.773 | 1,454 | +0 | 0.00% | 37,474 |
| 2025-08-26 | 2025-08-22 | 25.319 | 1,454 | +0 | 0.00% | 36,814 |
| 2025-08-25 | 2025-08-21 | 25.588 | 1,454 | +0 | 0.00% | 37,204 |
| 2025-08-22 | 2025-08-20 | 25.030 | 1,454 | +0 | 0.00% | 36,394 |
| 2025-08-21 | 2025-08-19 | 24.948 | 1,454 | +0 | 0.00% | 36,274 |
| 2025-08-20 | 2025-08-18 | 24.432 | 1,454 | +0 | 0.00% | 35,524 |
| 2025-08-19 | 2025-08-15 | 24.659 | 1,454 | +0 | 0.00% | 35,854 |
| 2025-08-18 | 2025-08-14 | 25.092 | 1,454 | +0 | 0.00% | 36,484 |
| 2025-08-15 | 2025-08-13 | 25.257 | 1,454 | +0 | 0.00% | 36,724 |
| 2025-08-14 | 2025-08-12 | 24.783 | 1,454 | +0 | 0.00% | 36,034 |
| 2025-08-13 | 2025-08-11 | 25.051 | 1,454 | +0 | 0.00% | 36,424 |
| 2025-08-12 | 2025-08-08 | 25.216 | 1,454 | +0 | 0.00% | 36,664 |
| 2025-08-11 | 2025-08-07 | 24.680 | 1,454 | +0 | 0.00% | 35,884 |
| 2025-08-08 | 2025-08-06 | 24.081 | 1,454 | +0 | 0.00% | 35,014 |
| 2025-08-07 | 2025-08-05 | 23.875 | 1,454 | +0 | 0.00% | 34,714 |
| 2025-08-06 | 2025-08-04 | 23.875 | 1,454 | +0 | 0.00% | 34,714 |
| 2025-08-05 | 2025-08-01 | 23.988 | 1,454 | +0 | 0.00% | 34,879 |
| 2025-08-04 | 2025-07-31 | 24.246 | 1,454 | +0 | 0.00% | 35,254 |
| 2025-08-01 | 2025-07-30 | 24.814 | 1,454 | +0 | 0.00% | 36,079 |
| 2025-07-31 | 2025-07-29 | 24.814 | 1,454 | +0 | 0.00% | 36,079 |
| 2025-07-30 | 2025-07-28 | 24.711 | 1,454 | +0 | 0.00% | 35,929 |
| 2025-07-29 | 2025-07-25 | 24.556 | 1,454 | +0 | 0.00% | 35,704 |
| 2025-07-28 | 2025-07-24 | 24.659 | 1,454 | +0 | 0.00% | 35,854 |
| 2025-07-25 | 2025-07-23 | 24.453 | 1,454 | +0 | 0.00% | 35,554 |
| 2025-07-24 | 2025-07-22 | 24.401 | 1,454 | +0 | 0.00% | 35,479 |
| 2025-07-23 | 2025-07-21 | 24.092 | 1,454 | +0 | 0.00% | 35,029 |
| 2025-07-22 | 2025-07-18 | 23.988 | 1,454 | +0 | 0.00% | 34,879 |
| 2025-07-21 | 2025-07-17 | 23.834 | 1,454 | +0 | 0.00% | 34,654 |
| 2025-07-18 | 2025-07-16 | 23.730 | 1,454 | +0 | 0.00% | 34,504 |
| 2025-07-17 | 2025-07-15 | 23.782 | 1,454 | +0 | 0.00% | 34,579 |
| 2025-07-16 | 2025-07-14 | 24.195 | 1,454 | +0 | 0.00% | 35,179 |
| 2025-07-15 | 2025-07-11 | 23.988 | 1,454 | +0 | 0.00% | 34,879 |
| 2025-07-14 | 2025-07-10 | 24.143 | 1,454 | +0 | 0.00% | 35,104 |
| 2025-07-11 | 2025-07-09 | 24.298 | 1,454 | +0 | 0.00% | 35,329 |
| 2025-07-10 | 2025-07-08 | 23.937 | 1,454 | +0 | 0.00% | 34,804 |
| 2025-07-09 | 2025-07-07 | 23.782 | 1,454 | +0 | 0.00% | 34,579 |
| 2025-07-08 | 2025-07-04 | 23.834 | 1,454 | +0 | 0.00% | 34,654 |
| 2025-07-07 | 2025-07-03 | 23.782 | 1,454 | +0 | 0.00% | 34,579 |
| 2025-07-04 | 2025-07-02 | 23.524 | 1,454 | +0 | 0.00% | 34,204 |
| 2025-07-03 | 2025-06-30 | 23.266 | 1,454 | +0 | 0.00% | 33,829 |
| 2025-07-02 | 2025-06-27 | 23.111 | 1,454 | +0 | 0.00% | 33,604 |
| 2025-06-30 | 2025-06-26 | 23.421 | 1,454 | +0 | 0.00% | 34,054 |
| 2025-06-27 | 2025-06-25 | 23.008 | 1,454 | +0 | 0.00% | 33,454 |
| 2025-06-26 | 2025-06-24 | 22.905 | 1,454 | +0 | 0.00% | 33,304 |
| 2025-06-25 | 2025-06-23 | 22.338 | 1,454 | +0 | 0.00% | 32,479 |
| 2025-06-24 | 2025-06-20 | 22.286 | 1,454 | +0 | 0.00% | 32,404 |
| 2025-06-23 | 2025-06-19 | 22.286 | 1,454 | +0 | 0.00% | 32,404 |
| 2025-06-20 | 2025-06-18 | 22.699 | 1,454 | +0 | 0.00% | 33,004 |
| 2025-06-19 | 2025-06-17 | 22.699 | 1,454 | +0 | 0.00% | 33,004 |
| 2025-06-18 | 2025-06-16 | 22.699 | 1,454 | +0 | 0.00% | 33,004 |
| 2025-06-17 | 2025-06-13 | 22.492 | 1,454 | +0 | 0.00% | 32,704 |
| 2025-06-16 | 2025-06-12 | 22.699 | 1,454 | +0 | 0.00% | 33,004 |
| 2025-06-13 | 2025-06-11 | 22.544 | 1,454 | +0 | 0.00% | 32,779 |
| 2025-06-12 | 2025-06-10 | 22.596 | 1,454 | +0 | 0.00% | 32,854 |
| 2025-06-11 | 2025-06-09 | 22.647 | 1,454 | +0 | 0.00% | 32,929 |
| 2025-06-10 | 2025-06-06 | 22.647 | 1,454 | +0 | 0.00% | 32,929 |
| 2025-06-09 | 2025-06-05 | 22.647 | 1,454 | +0 | 0.00% | 32,929 |
| 2025-06-06 | 2025-06-04 | 22.492 | 1,454 | +0 | 0.00% | 32,704 |
| 2025-06-05 | 2025-06-03 | 22.647 | 1,454 | +0 | 0.00% | 32,929 |
| 2025-06-04 | 2025-06-02 | 22.234 | 1,454 | +0 | 0.00% | 32,329 |
| 2025-06-03 | 2025-05-30 | 21.925 | 1,454 | +0 | 0.00% | 31,879 |
| 2025-06-02 | 2025-05-29 | 22.544 | 1,454 | +0 | 0.00% | 32,779 |
| 2025-05-30 | 2025-05-28 | 22.492 | 1,454 | +0 | 0.00% | 32,704 |
| 2025-05-29 | 2025-05-27 | 22.389 | 1,454 | +0 | 0.00% | 32,554 |
| 2025-05-28 | 2025-05-26 | 22.389 | 1,454 | +0 | 0.00% | 32,554 |
| 2025-05-27 | 2025-05-23 | 22.647 | 1,454 | +0 | 0.00% | 32,929 |
| 2025-05-26 | 2025-05-22 | 22.286 | 1,454 | +0 | 0.00% | 32,404 |
| 2025-05-23 | 2025-05-21 | 23.972 | 1,454 | +0 | 0.00% | 34,856 |
| 2025-05-22 | 2025-05-20 | 24.026 | 1,454 | +49 | 0.00% | 34,933 |
| 2025-05-21 | 2025-05-19 | 24.079 | 1,405 | +0 | 0.00% | 33,831 |
| 2025-05-20 | 2025-05-16 | 23.866 | 1,405 | +0 | 0.00% | 33,531 |
| 2025-05-19 | 2025-05-15 | 23.759 | 1,405 | +0 | 0.00% | 33,381 |
| 2025-05-16 | 2025-05-14 | 23.866 | 1,405 | +0 | 0.00% | 33,531 |
| 2025-05-15 | 2025-05-13 | 23.812 | 1,405 | +0 | 0.00% | 33,456 |
| 2025-05-14 | 2025-05-12 | 23.972 | 1,405 | +0 | 0.00% | 33,681 |
| 2025-05-13 | 2025-05-09 | 23.866 | 1,405 | +0 | 0.00% | 33,531 |
| 2025-05-12 | 2025-05-08 | 23.599 | 1,405 | +0 | 0.00% | 33,156 |
| 2025-05-09 | 2025-05-07 | 23.118 | 1,405 | +0 | 0.00% | 32,481 |
| 2025-05-08 | 2025-05-06 | 22.851 | 1,405 | +0 | 0.00% | 32,106 |
| 2025-05-07 | 2025-05-02 | 22.638 | 1,405 | +0 | 0.00% | 31,806 |
| 2025-05-06 | 2025-04-30 | 22.371 | 1,405 | +0 | 0.00% | 31,431 |
| 2025-05-02 | 2025-04-29 | 22.264 | 1,405 | +0 | 0.00% | 31,281 |
| 2025-04-30 | 2025-04-28 | 22.104 | 1,405 | +0 | 0.00% | 31,056 |
| 2025-04-29 | 2025-04-25 | 22.211 | 1,405 | +0 | 0.00% | 31,206 |
| 2025-04-28 | 2025-04-24 | 22.264 | 1,405 | +0 | 0.00% | 31,281 |
| 2025-04-25 | 2025-04-23 | 22.531 | 1,405 | +0 | 0.00% | 31,656 |
| 2025-04-24 | 2025-04-22 | 22.584 | 1,405 | +0 | 0.00% | 31,731 |
| 2025-04-23 | 2025-04-17 | 22.157 | 1,405 | +0 | 0.00% | 31,131 |
| 2025-04-22 | 2025-04-16 | 22.157 | 1,405 | +0 | 0.00% | 31,131 |
| 2025-04-17 | 2025-04-15 | 22.317 | 1,405 | +0 | 0.00% | 31,356 |
| 2025-04-16 | 2025-04-14 | 22.264 | 1,405 | +0 | 0.00% | 31,281 |
| 2025-04-15 | 2025-04-11 | 22.157 | 1,405 | +0 | 0.00% | 31,131 |
| 2025-04-14 | 2025-04-10 | 21.944 | 1,405 | +0 | 0.00% | 30,831 |
| 2025-04-11 | 2025-04-09 | 21.837 | 1,405 | +0 | 0.00% | 30,681 |
| 2025-04-10 | 2025-04-08 | 21.730 | 1,405 | +0 | 0.00% | 30,531 |
| 2025-04-09 | 2025-04-07 | 21.463 | 1,405 | +0 | 0.00% | 30,156 |
| 2025-04-08 | 2025-04-03 | 22.851 | 1,405 | +0 | 0.00% | 32,106 |
| 2025-04-07 | 2025-04-02 | 23.065 | 1,405 | +0 | 0.00% | 32,406 |
| 2025-04-03 | 2025-04-01 | 23.225 | 1,405 | +0 | 0.00% | 32,631 |
| 2025-04-02 | 2025-03-31 | 23.172 | 1,405 | +0 | 0.00% | 32,556 |
| 2025-04-01 | 2025-03-28 | 23.332 | 1,405 | +0 | 0.00% | 32,781 |
| 2025-03-31 | 2025-03-27 | 23.972 | 1,405 | +0 | 0.00% | 33,681 |
| 2025-03-28 | 2025-03-26 | 23.812 | 1,405 | +0 | 0.00% | 33,456 |
| 2025-03-27 | 2025-03-25 | 23.385 | 1,405 | +0 | 0.00% | 32,856 |
| 2025-03-26 | 2025-03-24 | 23.759 | 1,405 | +0 | 0.00% | 33,381 |
| 2025-03-25 | 2025-03-21 | 24.133 | 1,405 | +0 | 0.00% | 33,906 |
| 2025-03-24 | 2025-03-20 | 24.613 | 1,405 | +0 | 0.00% | 34,581 |
| 2025-03-21 | 2025-03-19 | 25.094 | 1,405 | +0 | 0.00% | 35,257 |
| 2025-03-20 | 2025-03-18 | 24.987 | 1,405 | +0 | 0.00% | 35,106 |
| 2025-03-19 | 2025-03-17 | 24.880 | 1,405 | +0 | 0.00% | 34,956 |
| 2025-03-18 | 2025-03-14 | 24.506 | 1,405 | +0 | 0.00% | 34,431 |
| 2025-03-17 | 2025-03-13 | 23.919 | 1,405 | +0 | 0.00% | 33,606 |
| 2025-03-14 | 2025-03-12 | 24.133 | 1,405 | +0 | 0.00% | 33,906 |
| 2025-03-13 | 2025-03-11 | 24.560 | 1,405 | +0 | 0.00% | 34,506 |
| 2025-03-12 | 2025-03-10 | 24.026 | 1,405 | +0 | 0.00% | 33,756 |
| 2025-03-11 | 2025-03-07 | 23.759 | 1,405 | +0 | 0.00% | 33,381 |
| 2025-03-10 | 2025-03-06 | 23.759 | 1,405 | +0 | 0.00% | 33,381 |
| 2025-03-07 | 2025-03-05 | 23.972 | 1,405 | +0 | 0.00% | 33,681 |
| 2025-03-06 | 2025-03-04 | 23.385 | 1,405 | +0 | 0.00% | 32,856 |
| 2025-03-05 | 2025-03-03 | 23.278 | 1,405 | +0 | 0.00% | 32,706 |
| 2025-03-04 | 2025-02-28 | 23.225 | 1,405 | +0 | 0.00% | 32,631 |
| 2025-03-03 | 2025-02-27 | 24.239 | 1,405 | +0 | 0.00% | 34,056 |
| 2025-02-28 | 2025-02-26 | 24.133 | 1,405 | +0 | 0.00% | 33,906 |
| 2025-02-27 | 2025-02-25 | 23.866 | 1,405 | +0 | 0.00% | 33,531 |
| 2025-02-26 | 2025-02-24 | 23.759 | 1,405 | +0 | 0.00% | 33,381 |
| 2025-02-25 | 2025-02-21 | 23.385 | 1,405 | +0 | 0.00% | 32,856 |
| 2025-02-24 | 2025-02-20 | 23.278 | 1,405 | +0 | 0.00% | 32,706 |
| 2025-02-21 | 2025-02-19 | 23.332 | 1,405 | +0 | 0.00% | 32,781 |
| 2025-02-20 | 2025-02-18 | 23.225 | 1,405 | +0 | 0.00% | 32,631 |
| 2025-02-19 | 2025-02-17 | 23.599 | 1,405 | +0 | 0.00% | 33,156 |
| 2025-02-18 | 2025-02-14 | 23.545 | 1,405 | +0 | 0.00% | 33,081 |
| 2025-02-17 | 2025-02-13 | 22.905 | 1,405 | +0 | 0.00% | 32,181 |
| 2025-02-14 | 2025-02-12 | 23.118 | 1,405 | +0 | 0.00% | 32,481 |
| 2025-02-13 | 2025-02-11 | 22.477 | 1,405 | +0 | 0.00% | 31,581 |
| 2025-02-12 | 2025-02-10 | 22.744 | 1,405 | +0 | 0.00% | 31,956 |
| 2025-02-11 | 2025-02-07 | 22.477 | 1,405 | +0 | 0.00% | 31,581 |
| 2025-02-10 | 2025-02-06 | 22.477 | 1,405 | +0 | 0.00% | 31,581 |
| 2025-02-07 | 2025-02-05 | 22.211 | 1,405 | +0 | 0.00% | 31,206 |
| 2025-02-06 | 2025-02-04 | 22.744 | 1,405 | +0 | 0.00% | 31,956 |
| 2025-02-05 | 2025-02-03 | 22.424 | 1,405 | +0 | 0.00% | 31,506 |
| 2025-02-04 | 2025-01-28 | 22.744 | 1,405 | +0 | 0.00% | 31,956 |
| 2025-02-03 | 2025-01-24 | 22.211 | 1,405 | +0 | 0.00% | 31,206 |
| 2025-01-27 | 2025-01-23 | 22.104 | 1,405 | +0 | 0.00% | 31,056 |
| 2025-01-24 | 2025-01-22 | 22.424 | 1,405 | +0 | 0.00% | 31,506 |
| 2025-01-23 | 2025-01-21 | 22.424 | 1,405 | +0 | 0.00% | 31,506 |
| 2025-01-22 | 2025-01-20 | 22.264 | 1,405 | +0 | 0.00% | 31,281 |
| 2025-01-21 | 2025-01-17 | 22.317 | 1,405 | +0 | 0.00% | 31,356 |
| 2025-01-20 | 2025-01-16 | 22.211 | 1,405 | +0 | 0.00% | 31,206 |
| 2025-01-17 | 2025-01-15 | 21.944 | 1,405 | +0 | 0.00% | 30,831 |
| 2025-01-16 | 2025-01-14 | 21.677 | 1,405 | +0 | 0.00% | 30,456 |
| 2025-01-15 | 2025-01-13 | 21.356 | 1,405 | +0 | 0.00% | 30,006 |
| 2025-01-14 | 2025-01-10 | 21.677 | 1,405 | +0 | 0.00% | 30,456 |
| 2025-01-13 | 2025-01-09 | 22.104 | 1,405 | +0 | 0.00% | 31,056 |
| 2025-01-10 | 2025-01-08 | 22.264 | 1,405 | +0 | 0.00% | 31,281 |
| 2025-01-09 | 2025-01-07 | 22.531 | 1,405 | +0 | 0.00% | 31,656 |
| 2025-01-08 | 2025-01-06 | 22.798 | 1,405 | +0 | 0.00% | 32,031 |
| 2025-01-07 | 2025-01-03 | 23.332 | 1,405 | +0 | 0.00% | 32,781 |
| 2025-01-06 | 2025-01-02 | 23.599 | 1,405 | +0 | 0.00% | 33,156 |
| 2025-01-03 | 2024-12-31 | 23.972 | 1,405 | +0 | 0.00% | 33,681 |
| 2025-01-02 | 2024-12-27 | 24.026 | 1,405 | +0 | 0.00% | 33,756 |
| 2024-12-30 | 2024-12-24 | 23.972 | 1,405 | +0 | 0.00% | 33,681 |
| 2024-12-27 | 2024-12-20 | 23.278 | 1,405 | +0 | 0.00% | 32,706 |
| 2024-12-23 | 2024-12-19 | 23.385 | 1,405 | +0 | 0.00% | 32,856 |
| 2024-12-20 | 2024-12-18 | 23.545 | 1,405 | +0 | 0.00% | 33,081 |
| 2024-12-19 | 2024-12-17 | 23.438 | 1,405 | +0 | 0.00% | 32,931 |
| 2024-12-18 | 2024-12-16 | 23.599 | 1,405 | +0 | 0.00% | 33,156 |
| 2024-12-17 | 2024-12-13 | 24.026 | 1,405 | +0 | 0.00% | 33,756 |
| 2024-12-16 | 2024-12-12 | 24.666 | 1,405 | +0 | 0.00% | 34,656 |
| 2024-12-13 | 2024-12-11 | 24.346 | 1,405 | +0 | 0.00% | 34,206 |
| 2024-12-12 | 2024-12-10 | 24.453 | 1,405 | +0 | 0.00% | 34,356 |
| 2024-12-11 | 2024-12-09 | 24.400 | 1,405 | +0 | 0.00% | 34,281 |
| 2024-12-10 | 2024-12-06 | 24.079 | 1,405 | +0 | 0.00% | 33,831 |
| 2024-12-09 | 2024-12-05 | 23.652 | 1,405 | +0 | 0.00% | 33,231 |
| 2024-12-06 | 2024-12-04 | 23.972 | 1,405 | +0 | 0.00% | 33,681 |
| 2024-12-05 | 2024-12-03 | 24.079 | 1,405 | +0 | 0.00% | 33,831 |
| 2024-12-04 | 2024-12-02 | 23.705 | 1,405 | +0 | 0.00% | 33,306 |
| 2024-12-03 | 2024-11-29 | 23.759 | 1,405 | +0 | 0.00% | 33,381 |
| 2024-12-02 | 2024-11-28 | 23.652 | 1,405 | +0 | 0.00% | 33,231 |
| 2024-11-29 | 2024-11-27 | 24.079 | 1,405 | +0 | 0.00% | 33,831 |
| 2024-11-28 | 2024-11-26 | 23.278 | 1,405 | +0 | 0.00% | 32,706 |
| 2024-11-27 | 2024-11-25 | 23.385 | 1,405 | +0 | 0.00% | 32,856 |
| 2024-11-26 | 2024-11-22 | 23.866 | 1,405 | +0 | 0.00% | 33,531 |
| 2024-11-25 | 2024-11-21 | 24.400 | 1,405 | +0 | 0.00% | 34,281 |
| 2024-11-22 | 2024-11-20 | 24.346 | 1,405 | +0 | 0.00% | 34,206 |
| 2024-11-21 | 2024-11-19 | 24.133 | 1,405 | +0 | 0.00% | 33,906 |
| 2024-11-20 | 2024-11-18 | 24.026 | 1,405 | +0 | 0.00% | 33,756 |
| 2024-11-19 | 2024-11-15 | 23.812 | 1,405 | +0 | 0.00% | 33,456 |
| 2024-11-18 | 2024-11-14 | 23.812 | 1,405 | +0 | 0.00% | 33,456 |
| 2024-11-15 | 2024-11-13 | 24.293 | 1,405 | +0 | 0.00% | 34,131 |
| 2024-11-14 | 2024-11-12 | 24.506 | 1,405 | +0 | 0.00% | 34,431 |
| 2024-11-13 | 2024-11-11 | 24.987 | 1,405 | +0 | 0.00% | 35,106 |
| 2024-11-12 | 2024-11-08 | 25.414 | 1,405 | +0 | 0.00% | 35,707 |
| 2024-11-11 | 2024-11-07 | 25.254 | 1,405 | +0 | 0.00% | 35,482 |
| 2024-11-08 | 2024-11-06 | 24.933 | 1,405 | +0 | 0.00% | 35,031 |
| 2024-11-07 | 2024-11-05 | 25.200 | 1,405 | +0 | 0.00% | 35,407 |
| 2024-11-06 | 2024-11-04 | 24.827 | 1,405 | +0 | 0.00% | 34,881 |
| 2024-11-05 | 2024-11-01 | 24.666 | 1,405 | +0 | 0.00% | 34,656 |
| 2024-11-04 | 2024-10-31 | 24.560 | 1,405 | +0 | 0.00% | 34,506 |
| 2024-11-01 | 2024-10-30 | 24.827 | 1,405 | +0 | 0.00% | 34,881 |
| 2024-10-31 | 2024-10-29 | 25.361 | 1,405 | +0 | 0.00% | 35,632 |
| 2024-10-30 | 2024-10-28 | 25.414 | 1,405 | +0 | 0.00% | 35,707 |
| 2024-10-29 | 2024-10-25 | 25.574 | 1,405 | +0 | 0.00% | 35,932 |
| 2024-10-28 | 2024-10-24 | 25.414 | 1,405 | +0 | 0.00% | 35,707 |
| 2024-10-25 | 2024-10-23 | 25.467 | 1,405 | +0 | 0.00% | 35,782 |
| 2024-10-24 | 2024-10-22 | 25.414 | 1,405 | +0 | 0.00% | 35,707 |
| 2024-10-23 | 2024-10-21 | 25.414 | 1,405 | +0 | 0.00% | 35,707 |
| 2024-10-22 | 2024-10-18 | 25.628 | 1,405 | +0 | 0.00% | 36,007 |
| 2024-10-21 | 2024-10-17 | 25.040 | 1,405 | +0 | 0.00% | 35,181 |
| 2024-10-18 | 2024-10-16 | 25.307 | 1,405 | +0 | 0.00% | 35,557 |
| 2024-10-17 | 2024-10-15 | 25.788 | 1,405 | +0 | 0.00% | 36,232 |
| 2024-10-16 | 2024-10-14 | 26.749 | 1,405 | +0 | 0.00% | 37,582 |
| 2024-10-15 | 2024-10-10 | 27.229 | 1,405 | +0 | 0.00% | 38,257 |
| 2024-10-14 | 2024-10-09 | 26.802 | 1,405 | +0 | 0.00% | 37,657 |
| 2024-10-10 | 2024-10-08 | 27.977 | 1,405 | +0 | 0.00% | 39,307 |
| 2024-10-09 | 2024-10-07 | 30.379 | 1,405 | +0 | 0.00% | 42,683 |
| 2024-10-08 | 2024-10-04 | 29.365 | 1,405 | +0 | 0.00% | 41,258 |
| 2024-10-07 | 2024-10-03 | 28.991 | 1,405 | +0 | 0.00% | 40,733 |
| 2024-10-04 | 2024-10-02 | 29.578 | 1,405 | +0 | 0.00% | 41,558 |
| 2024-10-03 | 2024-09-30 | 28.617 | 1,405 | +0 | 0.00% | 40,207 |
| 2024-10-02 | 2024-09-27 | 27.603 | 1,405 | +0 | 0.00% | 38,782 |
| 2024-09-30 | 2024-09-26 | 26.695 | 1,405 | +0 | 0.00% | 37,507 |
| 2024-09-27 | 2024-09-25 | 25.254 | 1,405 | +0 | 0.00% | 35,482 |
| 2024-09-26 | 2024-09-24 | 25.414 | 1,405 | +0 | 0.00% | 35,707 |
| 2024-09-25 | 2024-09-23 | 24.079 | 1,405 | +0 | 0.00% | 33,831 |
| 2024-09-24 | 2024-09-20 | 23.919 | 1,405 | +0 | 0.00% | 33,606 |
| 2024-09-23 | 2024-09-19 | 23.705 | 1,405 | +0 | 0.00% | 33,306 |
| 2024-09-20 | 2024-09-17 | 23.118 | 1,405 | +0 | 0.00% | 32,481 |
| 2024-09-19 | 2024-09-16 | 23.332 | 1,405 | +0 | 0.00% | 32,781 |
| 2024-09-17 | 2024-09-13 | 23.438 | 1,405 | +0 | 0.00% | 32,931 |
| 2024-09-16 | 2024-09-12 | 23.705 | 1,405 | +0 | 0.00% | 33,306 |
| 2024-09-13 | 2024-09-11 | 23.972 | 1,405 | +0 | 0.00% | 33,681 |
| 2024-09-12 | 2024-09-10 | 24.560 | 1,405 | +0 | 0.00% | 34,506 |
| 2024-09-11 | 2024-09-09 | 24.880 | 1,405 | +0 | 0.00% | 34,956 |
| 2024-09-10 | 2024-09-05 | 26.577 | 1,405 | +0 | 0.00% | 37,340 |
| 2024-09-09 | 2024-09-04 | 26.521 | 1,405 | +45 | 0.00% | 37,263 |
| 2024-09-05 | 2024-09-03 | 26.852 | 1,360 | +0 | 0.00% | 36,519 |
| 2024-09-04 | 2024-09-02 | 27.018 | 1,360 | +0 | 0.00% | 36,744 |
| 2024-09-03 | 2024-08-30 | 27.624 | 1,360 | +0 | 0.00% | 37,569 |
| 2024-09-02 | 2024-08-29 | 26.687 | 1,360 | +0 | 0.00% | 36,294 |
| 2024-08-30 | 2024-08-28 | 26.411 | 1,360 | +0 | 0.00% | 35,919 |
| 2024-08-29 | 2024-08-27 | 26.466 | 1,360 | +0 | 0.00% | 35,994 |
| 2024-08-28 | 2024-08-26 | 26.466 | 1,360 | +0 | 0.00% | 35,994 |
| 2024-08-27 | 2024-08-23 | 26.466 | 1,360 | +0 | 0.00% | 35,994 |
| 2024-08-26 | 2024-08-22 | 26.907 | 1,360 | +0 | 0.00% | 36,594 |
| 2024-08-23 | 2024-08-21 | 26.521 | 1,360 | +0 | 0.00% | 36,069 |
| 2024-08-22 | 2024-08-20 | 26.356 | 1,360 | +0 | 0.00% | 35,844 |
| 2024-08-21 | 2024-08-19 | 28.176 | 1,360 | +0 | 0.00% | 38,319 |
| 2024-08-20 | 2024-08-16 | 27.348 | 1,360 | +0 | 0.00% | 37,194 |
| 2024-08-19 | 2024-08-15 | 27.128 | 1,360 | +0 | 0.00% | 36,894 |
| 2024-08-16 | 2024-08-14 | 27.955 | 1,360 | +0 | 0.00% | 38,019 |
| 2024-08-15 | 2024-08-13 | 28.231 | 1,360 | +0 | 0.00% | 38,394 |
| 2024-08-14 | 2024-08-12 | 27.955 | 1,360 | +0 | 0.00% | 38,019 |
| 2024-08-13 | 2024-08-09 | 28.010 | 1,360 | +0 | 0.00% | 38,094 |
| 2024-08-12 | 2024-08-08 | 27.404 | 1,360 | +0 | 0.00% | 37,269 |
| 2024-08-09 | 2024-08-07 | 27.569 | 1,360 | +0 | 0.00% | 37,494 |
| 2024-08-08 | 2024-08-06 | 27.293 | 1,360 | +0 | 0.00% | 37,119 |
| 2024-08-07 | 2024-08-05 | 27.404 | 1,360 | +0 | 0.00% | 37,269 |
| 2024-08-06 | 2024-08-02 | 27.128 | 1,360 | +0 | 0.00% | 36,894 |
| 2024-08-05 | 2024-08-01 | 26.962 | 1,360 | +0 | 0.00% | 36,669 |
| 2024-08-02 | 2024-07-31 | 26.907 | 1,360 | +0 | 0.00% | 36,594 |
| 2024-08-01 | 2024-07-30 | 25.749 | 1,360 | +0 | 0.00% | 35,019 |
| 2024-07-31 | 2024-07-29 | 26.025 | 1,360 | +0 | 0.00% | 35,394 |
| 2024-07-30 | 2024-07-26 | 26.080 | 1,360 | +0 | 0.00% | 35,469 |
| 2024-07-29 | 2024-07-25 | 26.025 | 1,360 | +0 | 0.00% | 35,394 |
| 2024-07-26 | 2024-07-24 | 26.191 | 1,360 | +0 | 0.00% | 35,619 |
| 2024-07-25 | 2024-07-23 | 26.521 | 1,360 | +0 | 0.00% | 36,069 |
| 2024-07-24 | 2024-07-22 | 26.797 | 1,360 | +0 | 0.00% | 36,444 |
| 2024-07-23 | 2024-07-19 | 26.356 | 1,360 | +0 | 0.00% | 35,844 |
| 2024-07-22 | 2024-07-18 | 27.018 | 1,360 | +0 | 0.00% | 36,744 |
| 2024-07-19 | 2024-07-17 | 26.852 | 1,360 | +0 | 0.00% | 36,519 |
| 2024-07-18 | 2024-07-16 | 26.742 | 1,360 | +0 | 0.00% | 36,369 |
| 2024-07-17 | 2024-07-15 | 26.907 | 1,360 | +0 | 0.00% | 36,594 |
| 2024-07-16 | 2024-07-12 | 27.679 | 1,360 | +0 | 0.00% | 37,644 |
| 2024-07-15 | 2024-07-11 | 27.348 | 1,360 | +0 | 0.00% | 37,194 |
| 2024-07-12 | 2024-07-10 | 26.962 | 1,360 | +0 | 0.00% | 36,669 |
| 2024-07-11 | 2024-07-09 | 27.073 | 1,360 | +0 | 0.00% | 36,819 |
| 2024-07-10 | 2024-07-08 | 26.907 | 1,360 | +0 | 0.00% | 36,594 |
| 2024-07-09 | 2024-07-05 | 26.466 | 1,360 | +0 | 0.00% | 35,994 |
| 2024-07-08 | 2024-07-04 | 26.687 | 1,360 | +0 | 0.00% | 36,294 |
| 2024-07-05 | 2024-07-03 | 26.356 | 1,360 | +0 | 0.00% | 35,844 |
| 2024-07-04 | 2024-07-02 | 26.025 | 1,360 | +0 | 0.00% | 35,394 |
| 2024-07-03 | 2024-06-28 | 26.246 | 1,360 | +0 | 0.00% | 35,694 |
| 2024-07-02 | 2024-06-27 | 26.577 | 1,360 | +0 | 0.00% | 36,144 |
| 2024-06-28 | 2024-06-26 | 27.238 | 1,360 | +0 | 0.00% | 37,044 |
| 2024-06-27 | 2024-06-25 | 26.962 | 1,360 | +0 | 0.00% | 36,669 |
| 2024-06-26 | 2024-06-24 | 26.521 | 1,360 | +0 | 0.00% | 36,069 |
| 2024-06-25 | 2024-06-21 | 26.356 | 1,360 | +0 | 0.00% | 35,844 |
| 2024-06-24 | 2024-06-20 | 26.797 | 1,360 | +0 | 0.00% | 36,444 |
| 2024-06-21 | 2024-06-19 | 27.348 | 1,360 | +0 | 0.00% | 37,194 |
| 2024-06-20 | 2024-06-18 | 27.348 | 1,360 | +0 | 0.00% | 37,194 |
| 2024-06-19 | 2024-06-17 | 27.348 | 1,360 | +0 | 0.00% | 37,194 |
| 2024-06-18 | 2024-06-14 | 27.900 | 1,360 | +0 | 0.00% | 37,944 |
| 2024-06-17 | 2024-06-13 | 28.341 | 1,360 | +0 | 0.00% | 38,544 |
| 2024-06-14 | 2024-06-12 | 28.010 | 1,360 | +0 | 0.00% | 38,094 |
| 2024-06-13 | 2024-06-11 | 28.341 | 1,360 | +0 | 0.00% | 38,544 |
| 2024-06-12 | 2024-06-07 | 28.892 | 1,360 | +0 | 0.00% | 39,294 |
| 2024-06-11 | 2024-06-06 | 29.333 | 1,360 | +0 | 0.00% | 39,893 |
| 2024-06-07 | 2024-06-05 | 29.554 | 1,360 | +0 | 0.00% | 40,193 |
| 2024-06-06 | 2024-06-04 | 29.278 | 1,360 | +0 | 0.00% | 39,818 |
| 2024-06-05 | 2024-06-03 | 29.719 | 1,360 | +0 | 0.00% | 40,418 |
| 2024-06-04 | 2024-05-31 | 29.995 | 1,360 | +0 | 0.00% | 40,793 |
| 2024-06-03 | 2024-05-30 | 29.444 | 1,360 | +0 | 0.00% | 40,043 |
| 2024-05-31 | 2024-05-29 | 29.499 | 1,360 | +0 | 0.00% | 40,118 |
| 2024-05-30 | 2024-05-28 | 29.995 | 1,360 | +0 | 0.00% | 40,793 |
| 2024-05-29 | 2024-05-27 | 30.105 | 1,360 | +0 | 0.00% | 40,943 |
| 2024-05-28 | 2024-05-24 | 29.830 | 1,360 | +0 | 0.00% | 40,568 |
| 2024-05-27 | 2024-05-23 | 30.160 | 1,360 | +0 | 0.00% | 41,018 |
| 2024-05-24 | 2024-05-22 | 30.050 | 1,360 | +0 | 0.00% | 40,868 |
| 2024-05-23 | 2024-05-21 | 30.326 | 1,360 | +0 | 0.00% | 41,243 |
| 2024-05-22 | 2024-05-20 | 32.744 | 1,360 | +0 | 0.00% | 44,532 |
| 2024-05-21 | 2024-05-17 | 32.801 | 1,360 | +36 | 0.00% | 44,609 |
| 2024-05-20 | 2024-05-16 | 32.801 | 1,324 | +0 | 0.00% | 43,428 |
| 2024-05-17 | 2024-05-14 | 32.517 | 1,324 | +0 | 0.00% | 43,053 |
| 2024-05-16 | 2024-05-13 | 32.744 | 1,324 | +0 | 0.00% | 43,353 |
| 2024-05-14 | 2024-05-10 | 32.347 | 1,324 | +0 | 0.00% | 42,828 |
| 2024-05-13 | 2024-05-09 | 31.554 | 1,324 | +0 | 0.00% | 41,778 |
| 2024-05-10 | 2024-05-08 | 31.044 | 1,324 | +0 | 0.00% | 41,103 |
| 2024-05-09 | 2024-05-07 | 30.648 | 1,324 | +0 | 0.00% | 40,578 |
| 2024-05-08 | 2024-05-06 | 30.365 | 1,324 | +0 | 0.00% | 40,203 |
| 2024-05-07 | 2024-05-03 | 30.648 | 1,324 | +0 | 0.00% | 40,578 |
| 2024-05-06 | 2024-05-02 | 30.195 | 1,324 | +0 | 0.00% | 39,978 |
| 2024-05-03 | 2024-04-30 | 29.911 | 1,324 | +0 | 0.00% | 39,603 |
| 2024-05-02 | 2024-04-29 | 29.968 | 1,324 | +0 | 0.00% | 39,678 |
| 2024-04-30 | 2024-04-26 | 29.685 | 1,324 | +0 | 0.00% | 39,303 |
| 2024-04-29 | 2024-04-25 | 29.005 | 1,324 | +0 | 0.00% | 38,403 |
| 2024-04-26 | 2024-04-24 | 28.722 | 1,324 | +0 | 0.00% | 38,028 |
| 2024-04-25 | 2024-04-23 | 28.665 | 1,324 | +0 | 0.00% | 37,953 |
| 2024-04-24 | 2024-04-22 | 28.269 | 1,324 | +0 | 0.00% | 37,428 |
| 2024-04-23 | 2024-04-19 | 27.759 | 1,324 | +0 | 0.00% | 36,753 |
| 2024-04-22 | 2024-04-18 | 28.495 | 1,324 | +0 | 0.00% | 37,728 |
| 2024-04-19 | 2024-04-17 | 27.985 | 1,324 | +0 | 0.00% | 37,053 |
| 2024-04-18 | 2024-04-16 | 27.589 | 1,324 | +0 | 0.00% | 36,528 |
| 2024-04-17 | 2024-04-15 | 27.872 | 1,324 | +0 | 0.00% | 36,903 |
| 2024-04-16 | 2024-04-12 | 27.419 | 1,324 | +0 | 0.00% | 36,303 |
| 2024-04-15 | 2024-04-11 | 28.099 | 1,324 | +0 | 0.00% | 37,203 |
| 2024-04-12 | 2024-04-10 | 27.985 | 1,324 | +0 | 0.00% | 37,053 |
| 2024-04-11 | 2024-04-09 | 27.645 | 1,324 | +0 | 0.00% | 36,603 |
| 2024-04-10 | 2024-04-08 | 27.362 | 1,324 | +0 | 0.00% | 36,228 |
| 2024-04-09 | 2024-04-05 | 27.249 | 1,324 | +0 | 0.00% | 36,078 |
| 2024-04-08 | 2024-04-03 | 27.872 | 1,324 | +0 | 0.00% | 36,903 |
| 2024-04-05 | 2024-04-02 | 28.042 | 1,324 | +0 | 0.00% | 37,128 |
| 2024-04-03 | 2024-03-28 | 27.929 | 1,324 | +0 | 0.00% | 36,978 |
| 2024-04-02 | 2024-03-27 | 27.815 | 1,324 | +0 | 0.00% | 36,828 |
| 2024-03-28 | 2024-03-26 | 28.325 | 1,324 | +0 | 0.00% | 37,503 |
| 2024-03-27 | 2024-03-25 | 27.929 | 1,324 | +0 | 0.00% | 36,978 |
| 2024-03-26 | 2024-03-22 | 28.155 | 1,324 | +0 | 0.00% | 37,278 |
| 2024-03-25 | 2024-03-21 | 29.458 | 1,324 | +0 | 0.00% | 39,003 |
| 2024-03-22 | 2024-03-20 | 29.175 | 1,324 | +0 | 0.00% | 38,628 |
| 2024-03-21 | 2024-03-19 | 29.062 | 1,324 | +0 | 0.00% | 38,478 |
| 2024-03-20 | 2024-03-18 | 29.062 | 1,324 | +0 | 0.00% | 38,478 |
| 2024-03-19 | 2024-03-15 | 28.212 | 1,324 | +0 | 0.00% | 37,353 |
| 2024-03-18 | 2024-03-14 | 28.439 | 1,324 | +0 | 0.00% | 37,653 |
| 2024-03-15 | 2024-03-13 | 28.382 | 1,324 | +0 | 0.00% | 37,578 |
| 2024-03-14 | 2024-03-12 | 28.892 | 1,324 | +0 | 0.00% | 38,253 |
| 2024-03-13 | 2024-03-11 | 27.022 | 1,324 | +0 | 0.00% | 35,777 |
| 2024-03-12 | 2024-03-08 | 26.512 | 1,324 | +0 | 0.00% | 35,102 |
| 2024-03-11 | 2024-03-07 | 26.173 | 1,324 | +0 | 0.00% | 34,652 |
| 2024-03-08 | 2024-03-06 | 26.229 | 1,324 | +0 | 0.00% | 34,727 |
| 2024-03-07 | 2024-03-05 | 25.663 | 1,324 | +0 | 0.00% | 33,977 |
| 2024-03-06 | 2024-03-04 | 26.456 | 1,324 | +0 | 0.00% | 35,027 |
| 2024-03-05 | 2024-03-01 | 27.022 | 1,324 | +0 | 0.00% | 35,777 |
| 2024-03-04 | 2024-02-29 | 27.419 | 1,324 | +0 | 0.00% | 36,303 |
| 2024-03-01 | 2024-02-28 | 27.759 | 1,324 | +0 | 0.00% | 36,753 |
| 2024-02-29 | 2024-02-27 | 28.099 | 1,324 | +0 | 0.00% | 37,203 |
| 2024-02-28 | 2024-02-26 | 28.552 | 1,324 | +0 | 0.00% | 37,803 |
| 2024-02-27 | 2024-02-23 | 28.382 | 1,324 | +0 | 0.00% | 37,578 |
| 2024-02-26 | 2024-02-22 | 28.552 | 1,324 | +0 | 0.00% | 37,803 |
| 2024-02-23 | 2024-02-21 | 28.778 | 1,324 | +0 | 0.00% | 38,103 |
| 2024-02-22 | 2024-02-20 | 28.099 | 1,324 | +0 | 0.00% | 37,203 |
| 2024-02-21 | 2024-02-19 | 28.042 | 1,324 | +0 | 0.00% | 37,128 |
| 2024-02-20 | 2024-02-16 | 28.608 | 1,324 | +0 | 0.00% | 37,878 |
| 2024-02-19 | 2024-02-15 | 27.589 | 1,324 | +0 | 0.00% | 36,528 |
| 2024-02-16 | 2024-02-14 | 27.419 | 1,324 | +0 | 0.00% | 36,303 |
| 2024-02-15 | 2024-02-09 | 27.815 | 1,324 | +0 | 0.00% | 36,828 |
| 2024-02-14 | 2024-02-07 | 28.439 | 1,324 | +0 | 0.00% | 37,653 |
| 2024-02-08 | 2024-02-06 | 28.552 | 1,324 | +0 | 0.00% | 37,803 |
| 2024-02-07 | 2024-02-05 | 27.532 | 1,324 | +0 | 0.00% | 36,453 |
| 2024-02-06 | 2024-02-02 | 27.645 | 1,324 | +0 | 0.00% | 36,603 |
| 2024-02-05 | 2024-02-01 | 27.759 | 1,324 | +0 | 0.00% | 36,753 |
| 2024-02-02 | 2024-01-31 | 27.419 | 1,324 | +0 | 0.00% | 36,303 |
| 2024-02-01 | 2024-01-30 | 27.759 | 1,324 | +0 | 0.00% | 36,753 |
| 2024-01-31 | 2024-01-29 | 28.325 | 1,324 | +0 | 0.00% | 37,503 |
| 2024-01-30 | 2024-01-26 | 27.985 | 1,324 | +0 | 0.00% | 37,053 |
| 2024-01-29 | 2024-01-25 | 28.495 | 1,324 | +0 | 0.00% | 37,728 |
| 2024-01-26 | 2024-01-24 | 29.175 | 1,324 | +0 | 0.00% | 38,628 |
| 2024-01-25 | 2024-01-23 | 28.495 | 1,324 | +0 | 0.00% | 37,728 |
| 2024-01-24 | 2024-01-22 | 28.552 | 1,324 | +0 | 0.00% | 37,803 |
| 2024-01-23 | 2024-01-19 | 29.742 | 1,324 | +0 | 0.00% | 39,378 |
| 2024-01-22 | 2024-01-18 | 29.911 | 1,324 | +0 | 0.00% | 39,603 |
| 2024-01-19 | 2024-01-17 | 29.628 | 1,324 | +0 | 0.00% | 39,228 |
| 2024-01-18 | 2024-01-16 | 30.988 | 1,324 | +0 | 0.00% | 41,028 |
| 2024-01-17 | 2024-01-15 | 32.234 | 1,324 | +0 | 0.00% | 42,678 |
| 2024-01-16 | 2024-01-12 | 31.838 | 1,324 | +0 | 0.00% | 42,153 |
| 2024-01-15 | 2024-01-11 | 31.781 | 1,324 | +0 | 0.00% | 42,078 |
| 2024-01-12 | 2024-01-10 | 31.214 | 1,324 | +0 | 0.00% | 41,328 |
| 2024-01-11 | 2024-01-09 | 31.894 | 1,324 | +0 | 0.00% | 42,228 |
| 2024-01-10 | 2024-01-08 | 32.008 | 1,324 | +0 | 0.00% | 42,378 |
| 2024-01-09 | 2024-01-05 | 32.914 | 1,324 | +0 | 0.00% | 43,578 |
| 2024-01-08 | 2024-01-04 | 32.517 | 1,324 | +0 | 0.00% | 43,053 |
| 2024-01-05 | 2024-01-03 | 32.631 | 1,324 | +0 | 0.00% | 43,203 |
| 2024-01-04 | 2024-01-02 | 32.234 | 1,324 | +0 | 0.00% | 42,678 |
| 2024-01-03 | 2023-12-29 | 32.914 | 1,324 | +0 | 0.00% | 43,578 |
| 2024-01-02 | 2023-12-28 | 33.084 | 1,324 | +0 | 0.00% | 43,803 |
| 2023-12-29 | 2023-12-27 | 32.347 | 1,324 | +0 | 0.00% | 42,828 |
| 2023-12-28 | 2023-12-22 | 32.234 | 1,324 | +0 | 0.00% | 42,678 |
| 2023-12-27 | 2023-12-21 | 32.291 | 1,324 | +0 | 0.00% | 42,753 |
| 2023-12-22 | 2023-12-20 | 32.008 | 1,324 | +0 | 0.00% | 42,378 |
| 2023-12-21 | 2023-12-19 | 32.008 | 1,324 | +0 | 0.00% | 42,378 |
| 2023-12-20 | 2023-12-18 | 32.177 | 1,324 | +0 | 0.00% | 42,603 |
| 2023-12-19 | 2023-12-15 | 32.234 | 1,324 | +0 | 0.00% | 42,678 |
| 2023-12-18 | 2023-12-14 | 32.291 | 1,324 | +0 | 0.00% | 42,753 |
| 2023-12-15 | 2023-12-13 | 31.611 | 1,324 | +0 | 0.00% | 41,853 |
| 2023-12-14 | 2023-12-12 | 31.724 | 1,324 | +0 | 0.00% | 42,003 |
| 2023-12-13 | 2023-12-11 | 31.271 | 1,324 | +0 | 0.00% | 41,403 |
| 2023-12-12 | 2023-12-08 | 30.875 | 1,324 | +0 | 0.00% | 40,878 |
| 2023-12-11 | 2023-12-07 | 31.214 | 1,324 | +0 | 0.00% | 41,328 |
| 2023-12-08 | 2023-12-06 | 31.384 | 1,324 | +0 | 0.00% | 41,553 |
| 2023-12-07 | 2023-12-05 | 31.271 | 1,324 | +0 | 0.00% | 41,403 |
| 2023-12-06 | 2023-12-04 | 31.668 | 1,324 | +0 | 0.00% | 41,928 |
| 2023-12-05 | 2023-12-01 | 31.838 | 1,324 | +0 | 0.00% | 42,153 |
| 2023-12-04 | 2023-11-30 | 32.291 | 1,324 | +0 | 0.00% | 42,753 |
| 2023-12-01 | 2023-11-29 | 31.724 | 1,324 | +0 | 0.00% | 42,003 |
| 2023-11-30 | 2023-11-28 | 32.177 | 1,324 | +0 | 0.00% | 42,603 |
| 2023-11-29 | 2023-11-27 | 32.517 | 1,324 | +0 | 0.00% | 43,053 |
| 2023-11-28 | 2023-11-24 | 32.461 | 1,324 | +0 | 0.00% | 42,978 |
| 2023-11-27 | 2023-11-23 | 33.084 | 1,324 | +0 | 0.00% | 43,803 |
| 2023-11-24 | 2023-11-22 | 32.517 | 1,324 | +0 | 0.00% | 43,053 |
| 2023-11-23 | 2023-11-21 | 32.517 | 1,324 | +0 | 0.00% | 43,053 |
| 2023-11-22 | 2023-11-20 | 32.517 | 1,324 | +0 | 0.00% | 43,053 |
| 2023-11-21 | 2023-11-17 | 31.384 | 1,324 | +0 | 0.00% | 41,553 |
| 2023-11-20 | 2023-11-16 | 31.441 | 1,324 | +0 | 0.00% | 41,628 |
| 2023-11-17 | 2023-11-15 | 31.838 | 1,324 | +0 | 0.00% | 42,153 |
| 2023-11-16 | 2023-11-14 | 30.761 | 1,324 | +0 | 0.00% | 40,728 |
| 2023-11-15 | 2023-11-13 | 29.911 | 1,324 | +0 | 0.00% | 39,603 |
| 2023-11-14 | 2023-11-10 | 29.175 | 1,324 | +0 | 0.00% | 38,628 |
| 2023-11-13 | 2023-11-09 | 29.855 | 1,324 | +0 | 0.00% | 39,528 |
| 2023-11-10 | 2023-11-08 | 29.572 | 1,324 | +0 | 0.00% | 39,153 |
| 2023-11-09 | 2023-11-07 | 30.081 | 1,324 | +0 | 0.00% | 39,828 |
| 2023-11-08 | 2023-11-06 | 30.705 | 1,324 | +0 | 0.00% | 40,653 |
| 2023-11-07 | 2023-11-03 | 30.138 | 1,324 | +0 | 0.00% | 39,903 |
| 2023-11-06 | 2023-11-02 | 29.742 | 1,324 | +0 | 0.00% | 39,378 |
| 2023-11-03 | 2023-11-01 | 29.742 | 1,324 | +0 | 0.00% | 39,378 |
| 2023-11-02 | 2023-10-31 | 29.685 | 1,324 | +0 | 0.00% | 39,303 |
| 2023-11-01 | 2023-10-30 | 30.138 | 1,324 | +0 | 0.00% | 39,903 |
| 2023-10-31 | 2023-10-27 | 29.175 | 1,324 | +0 | 0.00% | 38,628 |
| 2023-10-30 | 2023-10-26 | 28.892 | 1,324 | +0 | 0.00% | 38,253 |
| 2023-10-27 | 2023-10-25 | 27.985 | 1,324 | +0 | 0.00% | 37,053 |
| 2023-10-26 | 2023-10-24 | 27.815 | 1,324 | +0 | 0.00% | 36,828 |
| 2023-10-25 | 2023-10-20 | 27.589 | 1,324 | +0 | 0.00% | 36,528 |
| 2023-10-24 | 2023-10-19 | 27.589 | 1,324 | +0 | 0.00% | 36,528 |
| 2023-10-20 | 2023-10-18 | 27.872 | 1,324 | +0 | 0.00% | 36,903 |
| 2023-10-19 | 2023-10-17 | 27.645 | 1,324 | +0 | 0.00% | 36,603 |
| 2023-10-18 | 2023-10-16 | 27.929 | 1,324 | +0 | 0.00% | 36,978 |
| 2023-10-17 | 2023-10-13 | 27.419 | 1,324 | +0 | 0.00% | 36,303 |
| 2023-10-16 | 2023-10-12 | 28.608 | 1,324 | +0 | 0.00% | 37,878 |
| 2023-10-13 | 2023-10-11 | 28.269 | 1,324 | +0 | 0.00% | 37,428 |
| 2023-10-12 | 2023-10-10 | 28.269 | 1,324 | +0 | 0.00% | 37,428 |
| 2023-10-11 | 2023-10-09 | 28.042 | 1,324 | +0 | 0.00% | 37,128 |
| 2023-10-10 | 2023-10-06 | 28.042 | 1,324 | +0 | 0.00% | 37,128 |
| 2023-10-09 | 2023-10-05 | 27.645 | 1,324 | +0 | 0.00% | 36,603 |
| 2023-10-06 | 2023-10-04 | 27.249 | 1,324 | +0 | 0.00% | 36,078 |
| 2023-10-05 | 2023-10-03 | 27.192 | 1,324 | +0 | 0.00% | 36,003 |
| 2023-10-04 | 2023-09-29 | 28.269 | 1,324 | +0 | 0.00% | 37,428 |
| 2023-10-03 | 2023-09-28 | 28.042 | 1,324 | +0 | 0.00% | 37,128 |
| 2023-09-29 | 2023-09-27 | 28.778 | 1,324 | +0 | 0.00% | 38,103 |
| 2023-09-28 | 2023-09-26 | 28.439 | 1,324 | +0 | 0.00% | 37,653 |
| 2023-09-27 | 2023-09-25 | 28.608 | 1,324 | +0 | 0.00% | 37,878 |
| 2023-09-26 | 2023-09-22 | 29.572 | 1,324 | +0 | 0.00% | 39,153 |
| 2023-09-25 | 2023-09-21 | 29.345 | 1,324 | +0 | 0.00% | 38,853 |
| 2023-09-22 | 2023-09-20 | 29.968 | 1,324 | +0 | 0.00% | 39,678 |
| 2023-09-21 | 2023-09-19 | 30.478 | 1,324 | +0 | 0.00% | 40,353 |
| 2023-09-20 | 2023-09-18 | 30.818 | 1,324 | +0 | 0.00% | 40,803 |
| 2023-09-19 | 2023-09-15 | 32.669 | 1,324 | +0 | 0.00% | 43,253 |
| 2023-09-18 | 2023-09-14 | 32.261 | 1,324 | +36 | 0.00% | 42,714 |
| 2023-09-15 | 2023-09-13 | 32.552 | 1,288 | +0 | 0.00% | 41,927 |
| 2023-09-14 | 2023-09-12 | 32.785 | 1,288 | +0 | 0.00% | 42,227 |
| 2023-09-13 | 2023-09-11 | 32.843 | 1,288 | +0 | 0.00% | 42,302 |
| 2023-09-12 | 2023-09-07 | 32.960 | 1,288 | +0 | 0.00% | 42,452 |
| 2023-09-11 | 2023-09-06 | 33.833 | 1,288 | +0 | 0.00% | 43,577 |
| 2023-09-07 | 2023-09-05 | 33.775 | 1,288 | +0 | 0.00% | 43,502 |
| 2023-09-06 | 2023-09-04 | 34.765 | 1,288 | +0 | 0.00% | 44,777 |
| 2023-09-05 | 2023-08-31 | 33.891 | 1,288 | +0 | 0.00% | 43,652 |
| 2023-09-04 | 2023-08-30 | 34.241 | 1,288 | +0 | 0.00% | 44,102 |
| 2023-08-31 | 2023-08-29 | 34.532 | 1,288 | +0 | 0.00% | 44,477 |
| 2023-08-30 | 2023-08-28 | 34.357 | 1,288 | +0 | 0.00% | 44,252 |
| 2023-08-29 | 2023-08-25 | 34.299 | 1,288 | +0 | 0.00% | 44,177 |
| 2023-08-28 | 2023-08-24 | 33.891 | 1,288 | +0 | 0.00% | 43,652 |
| 2023-08-25 | 2023-08-23 | 33.542 | 1,288 | +0 | 0.00% | 43,202 |
| 2023-08-24 | 2023-08-22 | 33.600 | 1,288 | +0 | 0.00% | 43,277 |
| 2023-08-23 | 2023-08-21 | 33.659 | 1,288 | +0 | 0.00% | 43,352 |
| 2023-08-22 | 2023-08-18 | 33.717 | 1,288 | +0 | 0.00% | 43,427 |
| 2023-08-21 | 2023-08-17 | 34.066 | 1,288 | +0 | 0.00% | 43,877 |
| 2023-08-18 | 2023-08-16 | 34.649 | 1,288 | +0 | 0.00% | 44,627 |
| 2023-08-17 | 2023-08-15 | 34.940 | 1,288 | +0 | 0.00% | 45,002 |
| 2023-08-16 | 2023-08-14 | 35.056 | 1,288 | +0 | 0.00% | 45,152 |
| 2023-08-15 | 2023-08-11 | 35.231 | 1,288 | +0 | 0.00% | 45,377 |
| 2023-08-14 | 2023-08-10 | 35.871 | 1,288 | +0 | 0.00% | 46,202 |
| 2023-08-11 | 2023-08-09 | 35.580 | 1,288 | +0 | 0.00% | 45,827 |
| 2023-08-10 | 2023-08-08 | 35.289 | 1,288 | +0 | 0.00% | 45,452 |
| 2023-08-09 | 2023-08-07 | 35.580 | 1,288 | +0 | 0.00% | 45,827 |
| 2023-08-08 | 2023-08-04 | 35.638 | 1,288 | +0 | 0.00% | 45,902 |
| 2023-08-07 | 2023-08-03 | 35.697 | 1,288 | +0 | 0.00% | 45,977 |
| 2023-08-04 | 2023-08-02 | 36.337 | 1,288 | +0 | 0.00% | 46,802 |
| 2023-08-03 | 2023-08-01 | 36.570 | 1,288 | +0 | 0.00% | 47,102 |
| 2023-08-02 | 2023-07-31 | 37.327 | 1,288 | +0 | 0.00% | 48,077 |
| 2023-08-01 | 2023-07-28 | 36.687 | 1,288 | +0 | 0.00% | 47,252 |
| 2023-07-31 | 2023-07-27 | 36.745 | 1,288 | +0 | 0.00% | 47,327 |
| 2023-07-28 | 2023-07-26 | 35.755 | 1,288 | +0 | 0.00% | 46,052 |
| 2023-07-27 | 2023-07-25 | 36.104 | 1,288 | +0 | 0.00% | 46,502 |
| 2023-07-26 | 2023-07-24 | 35.231 | 1,288 | +0 | 0.00% | 45,377 |
| 2023-07-25 | 2023-07-21 | 35.697 | 1,288 | +0 | 0.00% | 45,977 |
| 2023-07-24 | 2023-07-20 | 35.464 | 1,288 | +0 | 0.00% | 45,677 |
| 2023-07-21 | 2023-07-19 | 35.697 | 1,288 | +0 | 0.00% | 45,977 |
| 2023-07-20 | 2023-07-18 | 35.464 | 1,288 | +0 | 0.00% | 45,677 |
| 2023-07-19 | 2023-07-14 | 35.988 | 1,288 | +0 | 0.00% | 46,352 |
| 2023-07-18 | 2023-07-13 | 35.464 | 1,288 | +0 | 0.00% | 45,677 |
| 2023-07-14 | 2023-07-12 | 35.114 | 1,288 | +0 | 0.00% | 45,227 |
| 2023-07-13 | 2023-07-11 | 35.464 | 1,288 | +0 | 0.00% | 45,677 |
| 2023-07-12 | 2023-07-10 | 35.406 | 1,288 | +0 | 0.00% | 45,602 |
| 2023-07-11 | 2023-07-07 | 35.580 | 1,288 | +0 | 0.00% | 45,827 |
| 2023-07-10 | 2023-07-06 | 35.697 | 1,288 | +0 | 0.00% | 45,977 |
| 2023-07-07 | 2023-07-05 | 36.570 | 1,288 | +0 | 0.00% | 47,102 |
| 2023-07-06 | 2023-07-04 | 37.560 | 1,288 | +0 | 0.00% | 48,377 |
| 2023-07-05 | 2023-07-03 | 37.910 | 1,288 | +0 | 0.00% | 48,828 |
| 2023-07-04 | 2023-06-30 | 38.434 | 1,288 | +0 | 0.00% | 49,503 |
| 2023-07-03 | 2023-06-29 | 38.492 | 1,288 | +0 | 0.00% | 49,578 |
| 2023-06-30 | 2023-06-28 | 39.132 | 1,288 | +0 | 0.00% | 50,403 |
| 2023-06-29 | 2023-06-27 | 39.191 | 1,288 | +0 | 0.00% | 50,478 |
| 2023-06-28 | 2023-06-26 | 38.667 | 1,288 | +0 | 0.00% | 49,803 |
| 2023-06-27 | 2023-06-23 | 38.783 | 1,288 | +0 | 0.00% | 49,953 |
| 2023-06-26 | 2023-06-21 | 39.365 | 1,288 | +0 | 0.00% | 50,703 |
| 2023-06-23 | 2023-06-20 | 40.064 | 1,288 | +0 | 0.00% | 51,603 |
| 2023-06-21 | 2023-06-19 | 40.472 | 1,288 | +0 | 0.00% | 52,128 |
| 2023-06-20 | 2023-06-16 | 40.763 | 1,288 | +0 | 0.00% | 52,503 |
| 2023-06-19 | 2023-06-15 | 40.181 | 1,288 | +0 | 0.00% | 51,753 |
| 2023-06-16 | 2023-06-14 | 40.064 | 1,288 | +0 | 0.00% | 51,603 |
| 2023-06-15 | 2023-06-13 | 40.879 | 1,288 | +0 | 0.00% | 52,653 |
| 2023-06-14 | 2023-06-12 | 40.879 | 1,288 | +0 | 0.00% | 52,653 |
| 2023-06-13 | 2023-06-09 | 40.239 | 1,288 | +0 | 0.00% | 51,828 |
| 2023-06-12 | 2023-06-08 | 40.821 | 1,288 | +0 | 0.00% | 52,578 |
| 2023-06-09 | 2023-06-07 | 40.763 | 1,288 | +0 | 0.00% | 52,503 |
| 2023-06-08 | 2023-06-06 | 40.705 | 1,288 | +0 | 0.00% | 52,428 |
| 2023-06-07 | 2023-06-05 | 39.831 | 1,288 | +0 | 0.00% | 51,303 |
| 2023-06-06 | 2023-06-02 | 40.006 | 1,288 | +0 | 0.00% | 51,528 |
| 2023-06-05 | 2023-06-01 | 38.492 | 1,288 | +0 | 0.00% | 49,578 |
| 2023-06-02 | 2023-05-31 | 38.783 | 1,288 | +0 | 0.00% | 49,953 |
| 2023-06-01 | 2023-05-30 | 40.064 | 1,288 | +0 | 0.00% | 51,603 |
| 2023-05-31 | 2023-05-29 | 40.705 | 1,288 | +0 | 0.00% | 52,428 |
| 2023-05-30 | 2023-05-25 | 40.588 | 1,288 | +0 | 0.00% | 52,278 |
| 2023-05-29 | 2023-05-24 | 40.530 | 1,288 | +0 | 0.00% | 52,203 |
| 2023-05-25 | 2023-05-23 | 42.529 | 1,288 | +0 | 0.00% | 54,777 |
| 2023-05-24 | 2023-05-22 | 42.767 | 1,288 | +29 | 0.00% | 55,084 |
| 2023-05-23 | 2023-05-19 | 43.065 | 1,259 | +0 | 0.00% | 54,219 |
| 2023-05-22 | 2023-05-18 | 42.648 | 1,259 | +0 | 0.00% | 53,694 |
| 2023-05-19 | 2023-05-17 | 42.946 | 1,259 | +0 | 0.00% | 54,069 |
| 2023-05-18 | 2023-05-16 | 41.933 | 1,259 | +0 | 0.00% | 52,794 |
| 2023-05-17 | 2023-05-15 | 42.052 | 1,259 | +0 | 0.00% | 52,944 |
| 2023-05-16 | 2023-05-12 | 40.861 | 1,259 | +0 | 0.00% | 51,444 |
| 2023-05-15 | 2023-05-11 | 40.921 | 1,259 | +0 | 0.00% | 51,519 |
| 2023-05-12 | 2023-05-10 | 40.861 | 1,259 | +0 | 0.00% | 51,444 |
| 2023-05-11 | 2023-05-09 | 41.040 | 1,259 | +0 | 0.00% | 51,669 |
| 2023-05-10 | 2023-05-08 | 41.457 | 1,259 | +0 | 0.00% | 52,194 |
| 2023-05-09 | 2023-05-05 | 41.159 | 1,259 | +0 | 0.00% | 51,819 |
| 2023-05-08 | 2023-05-04 | 40.980 | 1,259 | +0 | 0.00% | 51,594 |
| 2023-05-05 | 2023-05-03 | 40.682 | 1,259 | +0 | 0.00% | 51,219 |
| 2023-05-04 | 2023-05-02 | 41.516 | 1,259 | +0 | 0.00% | 52,269 |
| 2023-05-03 | 2023-04-28 | 41.695 | 1,259 | +0 | 0.00% | 52,494 |
| 2023-05-02 | 2023-04-27 | 42.350 | 1,259 | +0 | 0.00% | 53,319 |
| 2023-04-28 | 2023-04-26 | 43.422 | 1,259 | +0 | 0.00% | 54,669 |
| 2023-04-27 | 2023-04-25 | 43.780 | 1,259 | +0 | 0.00% | 55,119 |
| 2023-04-26 | 2023-04-24 | 44.018 | 1,259 | +0 | 0.00% | 55,419 |
| 2023-04-25 | 2023-04-21 | 43.541 | 1,259 | +0 | 0.00% | 54,819 |
| 2023-04-24 | 2023-04-20 | 43.422 | 1,259 | +0 | 0.00% | 54,669 |
| 2023-04-21 | 2023-04-19 | 42.886 | 1,259 | +0 | 0.00% | 53,994 |
| 2023-04-20 | 2023-04-18 | 42.648 | 1,259 | +0 | 0.00% | 53,694 |
| 2023-04-19 | 2023-04-17 | 43.303 | 1,259 | +0 | 0.00% | 54,519 |
| 2023-04-18 | 2023-04-14 | 42.946 | 1,259 | +0 | 0.00% | 54,069 |
| 2023-04-17 | 2023-04-13 | 43.065 | 1,259 | +0 | 0.00% | 54,219 |
| 2023-04-14 | 2023-04-12 | 43.482 | 1,259 | +0 | 0.00% | 54,744 |
| 2023-04-13 | 2023-04-11 | 43.363 | 1,259 | +0 | 0.00% | 54,594 |
| 2023-04-12 | 2023-04-06 | 43.899 | 1,259 | +0 | 0.00% | 55,269 |
| 2023-04-11 | 2023-04-04 | 43.541 | 1,259 | +0 | 0.00% | 54,819 |
| 2023-04-06 | 2023-04-03 | 43.184 | 1,259 | +0 | 0.00% | 54,369 |
| 2023-04-04 | 2023-03-31 | 43.244 | 1,259 | +0 | 0.00% | 54,444 |
| 2023-04-03 | 2023-03-30 | 42.767 | 1,259 | +0 | 0.00% | 53,844 |
| 2023-03-31 | 2023-03-29 | 43.124 | 1,259 | +0 | 0.00% | 54,294 |
| 2023-03-30 | 2023-03-28 | 42.708 | 1,259 | +0 | 0.00% | 53,769 |
| 2023-03-29 | 2023-03-27 | 43.422 | 1,259 | +0 | 0.00% | 54,669 |
| 2023-03-28 | 2023-03-24 | 42.886 | 1,259 | +0 | 0.00% | 53,994 |
| 2023-03-27 | 2023-03-23 | 43.184 | 1,259 | +0 | 0.00% | 54,369 |
| 2023-03-24 | 2023-03-22 | 42.112 | 1,259 | +0 | 0.00% | 53,019 |
| 2023-03-23 | 2023-03-21 | 42.171 | 1,259 | +0 | 0.00% | 53,094 |
| 2023-03-22 | 2023-03-20 | 41.814 | 1,259 | +0 | 0.00% | 52,644 |
| 2023-03-21 | 2023-03-17 | 41.993 | 1,259 | +0 | 0.00% | 52,869 |
| 2023-03-20 | 2023-03-16 | 41.695 | 1,259 | +0 | 0.00% | 52,494 |
| 2023-03-17 | 2023-03-15 | 41.814 | 1,259 | +0 | 0.00% | 52,644 |
| 2023-03-16 | 2023-03-14 | 41.218 | 1,259 | +0 | 0.00% | 51,894 |
| 2023-03-15 | 2023-03-13 | 41.933 | 1,259 | +0 | 0.00% | 52,794 |
| 2023-03-14 | 2023-03-10 | 41.576 | 1,259 | +0 | 0.00% | 52,344 |
| 2023-03-13 | 2023-03-09 | 41.933 | 1,259 | +0 | 0.00% | 52,794 |
| 2023-03-10 | 2023-03-08 | 42.827 | 1,259 | +0 | 0.00% | 53,919 |
| 2023-03-09 | 2023-03-07 | 42.886 | 1,259 | +0 | 0.00% | 53,994 |
| 2023-03-08 | 2023-03-06 | 43.303 | 1,259 | +0 | 0.00% | 54,519 |
| 2023-03-07 | 2023-03-03 | 42.946 | 1,259 | +0 | 0.00% | 54,069 |
| 2023-03-06 | 2023-03-02 | 42.827 | 1,259 | +0 | 0.00% | 53,919 |
| 2023-03-03 | 2023-03-01 | 42.946 | 1,259 | +0 | 0.00% | 54,069 |
| 2023-03-02 | 2023-02-28 | 43.005 | 1,259 | +0 | 0.00% | 54,144 |
| 2023-03-01 | 2023-02-27 | 43.839 | 1,259 | +0 | 0.00% | 55,194 |
| 2023-02-28 | 2023-02-24 | 43.839 | 1,259 | +0 | 0.00% | 55,194 |
| 2023-02-27 | 2023-02-23 | 44.137 | 1,259 | +0 | 0.00% | 55,569 |
| 2023-02-24 | 2023-02-22 | 44.018 | 1,259 | +0 | 0.00% | 55,419 |
| 2023-02-23 | 2023-02-21 | 44.197 | 1,259 | +0 | 0.00% | 55,644 |
| 2023-02-22 | 2023-02-20 | 44.256 | 1,259 | +0 | 0.00% | 55,719 |
| 2023-02-21 | 2023-02-17 | 43.899 | 1,259 | +0 | 0.00% | 55,269 |
| 2023-02-20 | 2023-02-16 | 44.256 | 1,259 | +0 | 0.00% | 55,719 |
| 2023-02-17 | 2023-02-15 | 44.614 | 1,259 | +0 | 0.00% | 56,169 |
| 2023-02-16 | 2023-02-14 | 44.971 | 1,259 | +0 | 0.00% | 56,618 |
| 2023-02-15 | 2023-02-13 | 44.733 | 1,259 | +0 | 0.00% | 56,319 |
| 2023-02-14 | 2023-02-10 | 44.911 | 1,259 | +0 | 0.00% | 56,543 |
| 2023-02-13 | 2023-02-09 | 45.031 | 1,259 | +0 | 0.00% | 56,693 |
| 2023-02-10 | 2023-02-08 | 45.269 | 1,259 | +0 | 0.00% | 56,993 |
| 2023-02-09 | 2023-02-07 | 44.971 | 1,259 | +0 | 0.00% | 56,618 |
| 2023-02-08 | 2023-02-06 | 44.911 | 1,259 | +0 | 0.00% | 56,543 |
| 2023-02-07 | 2023-02-03 | 45.626 | 1,259 | +0 | 0.00% | 57,443 |
| 2023-02-06 | 2023-02-02 | 45.924 | 1,259 | +0 | 0.00% | 57,818 |
| 2023-02-03 | 2023-02-01 | 45.626 | 1,259 | +0 | 0.00% | 57,443 |
| 2023-02-02 | 2023-01-31 | 45.864 | 1,259 | +0 | 0.00% | 57,743 |
| 2023-02-01 | 2023-01-30 | 46.579 | 1,259 | +0 | 0.00% | 58,643 |
| 2023-01-31 | 2023-01-27 | 46.520 | 1,259 | +0 | 0.00% | 58,568 |
| 2023-01-30 | 2023-01-26 | 46.698 | 1,259 | +0 | 0.00% | 58,793 |
| 2023-01-27 | 2023-01-20 | 47.294 | 1,259 | +0 | 0.00% | 59,543 |
| 2023-01-26 | 2023-01-19 | 47.413 | 1,259 | +0 | 0.00% | 59,693 |
| 2023-01-20 | 2023-01-18 | 47.651 | 1,259 | +0 | 0.00% | 59,993 |
| 2023-01-19 | 2023-01-17 | 47.830 | 1,259 | +0 | 0.00% | 60,218 |
| 2023-01-18 | 2023-01-16 | 48.485 | 1,259 | +0 | 0.00% | 61,043 |
| 2023-01-17 | 2023-01-13 | 48.664 | 1,259 | +0 | 0.00% | 61,268 |
| 2023-01-16 | 2023-01-12 | 48.366 | 1,259 | +0 | 0.00% | 60,893 |
| 2023-01-13 | 2023-01-11 | 48.009 | 1,259 | +0 | 0.00% | 60,443 |
| 2023-01-12 | 2023-01-10 | 48.783 | 1,259 | +0 | 0.00% | 61,418 |
| 2023-01-11 | 2023-01-09 | 48.187 | 1,259 | +0 | 0.00% | 60,668 |
| 2023-01-10 | 2023-01-06 | 48.724 | 1,259 | +0 | 0.00% | 61,343 |
| 2023-01-09 | 2023-01-05 | 49.438 | 1,259 | +0 | 0.00% | 62,243 |
| 2023-01-06 | 2023-01-04 | 50.630 | 1,259 | +0 | 0.00% | 63,743 |
| 2023-01-05 | 2023-01-03 | 48.485 | 1,259 | +0 | 0.00% | 61,043 |
| 2023-01-04 | 2022-12-30 | 49.379 | 1,259 | +0 | 0.00% | 62,168 |
| 2023-01-03 | 2022-12-29 | 48.366 | 1,259 | +0 | 0.00% | 60,893 |
| 2022-12-30 | 2022-12-28 | 48.902 | 1,259 | +0 | 0.00% | 61,568 |
| 2022-12-29 | 2022-12-23 | 48.664 | 1,259 | +0 | 0.00% | 61,268 |
| 2022-12-28 | 2022-12-22 | 49.200 | 1,259 | +0 | 0.00% | 61,943 |
| 2022-12-23 | 2022-12-21 | 48.009 | 1,259 | +0 | 0.00% | 60,443 |
| 2022-12-22 | 2022-12-20 | 47.770 | 1,259 | +0 | 0.00% | 60,143 |
| 2022-12-21 | 2022-12-19 | 47.651 | 1,259 | +0 | 0.00% | 59,993 |
| 2022-12-20 | 2022-12-16 | 47.890 | 1,259 | +0 | 0.00% | 60,293 |
| 2022-12-19 | 2022-12-15 | 47.115 | 1,259 | +0 | 0.00% | 59,318 |
| 2022-12-16 | 2022-12-14 | 47.175 | 1,259 | +0 | 0.00% | 59,393 |
| 2022-12-15 | 2022-12-13 | 44.614 | 1,259 | +0 | 0.00% | 56,169 |
| 2022-12-14 | 2022-12-12 | 44.435 | 1,259 | +0 | 0.00% | 55,944 |
| 2022-12-13 | 2022-12-09 | 44.554 | 1,259 | +0 | 0.00% | 56,094 |
| 2022-12-12 | 2022-12-08 | 43.184 | 1,259 | +0 | 0.00% | 54,369 |
| 2022-12-09 | 2022-12-07 | 43.720 | 1,259 | +0 | 0.00% | 55,044 |
| 2022-12-08 | 2022-12-06 | 43.601 | 1,259 | +0 | 0.00% | 54,894 |
| 2022-12-07 | 2022-12-05 | 43.363 | 1,259 | +0 | 0.00% | 54,594 |
| 2022-12-06 | 2022-12-02 | 42.469 | 1,259 | +0 | 0.00% | 53,469 |
| 2022-12-05 | 2022-12-01 | 42.291 | 1,259 | +0 | 0.00% | 53,244 |
| 2022-12-02 | 2022-11-30 | 42.827 | 1,259 | +0 | 0.00% | 53,919 |
| 2022-12-01 | 2022-11-29 | 40.980 | 1,259 | +0 | 0.00% | 51,594 |
| 2022-11-30 | 2022-11-28 | 40.682 | 1,259 | +0 | 0.00% | 51,219 |
| 2022-11-29 | 2022-11-25 | 40.146 | 1,259 | +0 | 0.00% | 50,544 |
| 2022-11-28 | 2022-11-24 | 40.563 | 1,259 | +0 | 0.00% | 51,069 |
| 2022-11-25 | 2022-11-23 | 40.087 | 1,259 | +0 | 0.00% | 50,469 |
| 2022-11-24 | 2022-11-22 | 40.921 | 1,259 | +0 | 0.00% | 51,519 |
| 2022-11-23 | 2022-11-21 | 40.087 | 1,259 | +0 | 0.00% | 50,469 |
| 2022-11-22 | 2022-11-18 | 41.457 | 1,259 | +0 | 0.00% | 52,194 |
| 2022-11-21 | 2022-11-17 | 41.159 | 1,259 | +0 | 0.00% | 51,819 |
| 2022-11-18 | 2022-11-16 | 40.980 | 1,259 | +0 | 0.00% | 51,594 |
| 2022-11-17 | 2022-11-15 | 40.861 | 1,259 | +0 | 0.00% | 51,444 |
| 2022-11-16 | 2022-11-14 | 40.504 | 1,259 | +0 | 0.00% | 50,994 |
| 2022-11-15 | 2022-11-11 | 39.432 | 1,259 | +0 | 0.00% | 49,644 |
| 2022-11-14 | 2022-11-10 | 39.193 | 1,259 | +0 | 0.00% | 49,344 |
| 2022-11-11 | 2022-11-09 | 39.432 | 1,259 | +0 | 0.00% | 49,644 |
| 2022-11-10 | 2022-11-08 | 38.955 | 1,259 | +0 | 0.00% | 49,044 |
| 2022-11-09 | 2022-11-07 | 39.134 | 1,259 | +0 | 0.00% | 49,269 |
| 2022-11-08 | 2022-11-04 | 37.883 | 1,259 | +0 | 0.00% | 47,694 |
| 2022-11-07 | 2022-11-03 | 37.049 | 1,259 | +0 | 0.00% | 46,645 |
| 2022-11-04 | 2022-11-02 | 37.764 | 1,259 | +0 | 0.00% | 47,545 |
| 2022-11-03 | 2022-11-01 | 36.989 | 1,259 | +0 | 0.00% | 46,570 |
| 2022-11-02 | 2022-10-31 | 36.275 | 1,259 | +0 | 0.00% | 45,670 |
| 2022-11-01 | 2022-10-28 | 36.989 | 1,259 | +0 | 0.00% | 46,570 |
| 2022-10-31 | 2022-10-27 | 38.478 | 1,259 | +0 | 0.00% | 48,444 |
| 2022-10-28 | 2022-10-26 | 38.240 | 1,259 | +0 | 0.00% | 48,144 |
| 2022-10-27 | 2022-10-25 | 38.895 | 1,259 | +0 | 0.00% | 48,969 |
| 2022-10-26 | 2022-10-24 | 38.419 | 1,259 | +0 | 0.00% | 48,369 |
| 2022-10-25 | 2022-10-21 | 39.134 | 1,259 | +0 | 0.00% | 49,269 |
| 2022-10-24 | 2022-10-20 | 38.657 | 1,259 | +0 | 0.00% | 48,669 |
| 2022-10-21 | 2022-10-19 | 37.942 | 1,259 | +0 | 0.00% | 47,769 |
| 2022-10-20 | 2022-10-18 | 38.598 | 1,259 | +0 | 0.00% | 48,594 |
| 2022-10-19 | 2022-10-17 | 38.895 | 1,259 | +0 | 0.00% | 48,969 |
| 2022-10-18 | 2022-10-14 | 38.538 | 1,259 | +0 | 0.00% | 48,519 |
| 2022-10-17 | 2022-10-13 | 37.942 | 1,259 | +0 | 0.00% | 47,769 |
| 2022-10-14 | 2022-10-12 | 38.478 | 1,259 | +0 | 0.00% | 48,444 |
| 2022-10-13 | 2022-10-11 | 39.193 | 1,259 | +0 | 0.00% | 49,344 |
| 2022-10-12 | 2022-10-10 | 39.908 | 1,259 | +0 | 0.00% | 50,244 |
| 2022-10-11 | 2022-10-07 | 40.801 | 1,259 | +0 | 0.00% | 51,369 |
| 2022-10-10 | 2022-10-06 | 41.695 | 1,259 | +0 | 0.00% | 52,494 |
| 2022-10-07 | 2022-10-05 | 41.814 | 1,259 | +0 | 0.00% | 52,644 |
| 2022-10-06 | 2022-10-03 | 41.457 | 1,259 | +0 | 0.00% | 52,194 |
| 2022-10-05 | 2022-09-30 | 41.814 | 1,259 | +0 | 0.00% | 52,644 |
| 2022-10-03 | 2022-09-29 | 41.397 | 1,259 | +0 | 0.00% | 52,119 |
| 2022-09-30 | 2022-09-28 | 40.742 | 1,259 | +0 | 0.00% | 51,294 |
| 2022-09-29 | 2022-09-27 | 40.742 | 1,259 | +0 | 0.00% | 51,294 |
| 2022-09-28 | 2022-09-26 | 41.040 | 1,259 | +0 | 0.00% | 51,669 |
| 2022-09-27 | 2022-09-23 | 41.755 | 1,259 | +0 | 0.00% | 52,569 |
| 2022-09-26 | 2022-09-22 | 42.231 | 1,259 | +0 | 0.00% | 53,169 |
| 2022-09-23 | 2022-09-21 | 42.529 | 1,259 | +0 | 0.00% | 53,544 |
| 2022-09-22 | 2022-09-20 | 42.708 | 1,259 | +0 | 0.00% | 53,769 |
| 2022-09-21 | 2022-09-19 | 42.886 | 1,259 | +0 | 0.00% | 53,994 |
| 2022-09-20 | 2022-09-16 | 43.422 | 1,259 | +0 | 0.00% | 54,669 |
| 2022-09-19 | 2022-09-15 | 42.708 | 1,259 | +0 | 0.00% | 53,769 |
| 2022-09-16 | 2022-09-14 | 42.946 | 1,259 | +0 | 0.00% | 54,069 |
| 2022-09-15 | 2022-09-13 | 43.720 | 1,259 | +0 | 0.00% | 55,044 |
| 2022-09-14 | 2022-09-09 | 42.886 | 1,259 | +0 | 0.00% | 53,994 |
| 2022-09-13 | 2022-09-08 | 44.707 | 1,259 | +0 | 0.00% | 56,286 |
| 2022-09-09 | 2022-09-07 | 44.889 | 1,259 | +28 | 0.00% | 56,516 |
| 2022-09-08 | 2022-09-06 | 44.828 | 1,231 | +0 | 0.00% | 55,184 |
| 2022-09-07 | 2022-09-05 | 44.889 | 1,231 | +0 | 0.00% | 55,259 |
| 2022-09-06 | 2022-09-02 | 45.255 | 1,231 | +0 | 0.00% | 55,709 |
| 2022-09-05 | 2022-09-01 | 45.438 | 1,231 | +0 | 0.00% | 55,934 |
| 2022-09-02 | 2022-08-31 | 45.803 | 1,231 | +0 | 0.00% | 56,383 |
| 2022-09-01 | 2022-08-30 | 46.412 | 1,231 | +0 | 0.00% | 57,133 |
| 2022-08-31 | 2022-08-29 | 46.229 | 1,231 | +0 | 0.00% | 56,908 |
| 2022-08-30 | 2022-08-26 | 46.047 | 1,231 | +0 | 0.00% | 56,683 |
| 2022-08-29 | 2022-08-25 | 45.803 | 1,231 | +0 | 0.00% | 56,383 |
| 2022-08-26 | 2022-08-24 | 46.229 | 1,231 | +0 | 0.00% | 56,908 |
| 2022-08-25 | 2022-08-23 | 45.986 | 1,231 | +0 | 0.00% | 56,608 |
| 2022-08-24 | 2022-08-22 | 46.960 | 1,231 | +0 | 0.00% | 57,808 |
| 2022-08-23 | 2022-08-19 | 47.265 | 1,231 | +0 | 0.00% | 58,183 |
| 2022-08-22 | 2022-08-18 | 45.864 | 1,231 | +0 | 0.00% | 56,458 |
| 2022-08-19 | 2022-08-17 | 45.681 | 1,231 | +0 | 0.00% | 56,233 |
| 2022-08-18 | 2022-08-16 | 46.290 | 1,231 | +0 | 0.00% | 56,983 |
| 2022-08-17 | 2022-08-15 | 46.473 | 1,231 | +0 | 0.00% | 57,208 |
| 2022-08-16 | 2022-08-12 | 46.656 | 1,231 | +0 | 0.00% | 57,433 |
| 2022-08-15 | 2022-08-11 | 46.717 | 1,231 | +0 | 0.00% | 57,508 |
| 2022-08-12 | 2022-08-10 | 45.438 | 1,231 | +0 | 0.00% | 55,934 |
| 2022-08-11 | 2022-08-09 | 46.047 | 1,231 | +0 | 0.00% | 56,683 |
| 2022-08-10 | 2022-08-08 | 46.107 | 1,231 | +0 | 0.00% | 56,758 |
| 2022-08-09 | 2022-08-05 | 45.681 | 1,231 | +0 | 0.00% | 56,233 |
| 2022-08-08 | 2022-08-04 | 44.889 | 1,231 | +0 | 0.00% | 55,259 |
| 2022-08-05 | 2022-08-03 | 44.646 | 1,231 | +0 | 0.00% | 54,959 |
| 2022-08-04 | 2022-08-02 | 45.255 | 1,231 | +0 | 0.00% | 55,709 |
| 2022-08-03 | 2022-08-01 | 46.412 | 1,231 | +0 | 0.00% | 57,133 |
| 2022-08-02 | 2022-07-29 | 46.229 | 1,231 | +0 | 0.00% | 56,908 |
| 2022-08-01 | 2022-07-28 | 46.229 | 1,231 | +0 | 0.00% | 56,908 |
| 2022-07-29 | 2022-07-27 | 45.864 | 1,231 | +0 | 0.00% | 56,458 |
| 2022-07-28 | 2022-07-26 | 45.194 | 1,231 | +0 | 0.00% | 55,634 |
| 2022-07-27 | 2022-07-25 | 45.864 | 1,231 | +0 | 0.00% | 56,458 |
| 2022-07-26 | 2022-07-22 | 45.864 | 1,231 | +0 | 0.00% | 56,458 |
| 2022-07-25 | 2022-07-21 | 44.768 | 1,231 | +0 | 0.00% | 55,109 |
| 2022-07-22 | 2022-07-20 | 44.463 | 1,231 | +0 | 0.00% | 54,734 |
| 2022-07-21 | 2022-07-19 | 44.768 | 1,231 | +0 | 0.00% | 55,109 |
| 2022-07-20 | 2022-07-18 | 44.828 | 1,231 | +0 | 0.00% | 55,184 |
| 2022-07-19 | 2022-07-15 | 44.463 | 1,231 | +0 | 0.00% | 54,734 |
| 2022-07-18 | 2022-07-14 | 45.072 | 1,231 | +0 | 0.00% | 55,484 |
| 2022-07-15 | 2022-07-13 | 44.646 | 1,231 | +0 | 0.00% | 54,959 |
| 2022-07-14 | 2022-07-12 | 44.463 | 1,231 | +0 | 0.00% | 54,734 |
| 2022-07-13 | 2022-07-11 | 44.158 | 1,231 | +0 | 0.00% | 54,359 |
| 2022-07-12 | 2022-07-08 | 44.828 | 1,231 | +0 | 0.00% | 55,184 |
| 2022-07-11 | 2022-07-07 | 44.585 | 1,231 | +0 | 0.00% | 54,884 |
| 2022-07-08 | 2022-07-06 | 44.280 | 1,231 | +0 | 0.00% | 54,509 |
| 2022-07-07 | 2022-07-05 | 44.524 | 1,231 | +0 | 0.00% | 54,809 |
| 2022-07-06 | 2022-07-04 | 44.768 | 1,231 | +0 | 0.00% | 55,109 |
| 2022-07-05 | 2022-06-30 | 44.889 | 1,231 | +0 | 0.00% | 55,259 |
| 2022-07-04 | 2022-06-29 | 45.194 | 1,231 | +0 | 0.00% | 55,634 |
| 2022-06-30 | 2022-06-28 | 45.377 | 1,231 | +0 | 0.00% | 55,859 |
| 2022-06-29 | 2022-06-27 | 44.098 | 1,231 | +0 | 0.00% | 54,284 |
| 2022-06-28 | 2022-06-24 | 43.549 | 1,231 | +0 | 0.00% | 53,609 |
| 2022-06-27 | 2022-06-23 | 44.280 | 1,231 | +0 | 0.00% | 54,509 |
| 2022-06-24 | 2022-06-22 | 44.219 | 1,231 | +0 | 0.00% | 54,434 |
| 2022-06-23 | 2022-06-21 | 44.889 | 1,231 | +0 | 0.00% | 55,259 |
| 2022-06-22 | 2022-06-20 | 44.585 | 1,231 | +0 | 0.00% | 54,884 |
| 2022-06-21 | 2022-06-17 | 44.037 | 1,231 | +0 | 0.00% | 54,209 |
| 2022-06-20 | 2022-06-16 | 43.732 | 1,231 | +0 | 0.00% | 53,834 |
| 2022-06-17 | 2022-06-15 | 44.524 | 1,231 | +0 | 0.00% | 54,809 |
| 2022-06-16 | 2022-06-14 | 44.707 | 1,231 | +0 | 0.00% | 55,034 |
| 2022-06-15 | 2022-06-13 | 44.950 | 1,231 | +0 | 0.00% | 55,334 |
| 2022-06-14 | 2022-06-10 | 45.255 | 1,231 | +0 | 0.00% | 55,709 |
| 2022-06-13 | 2022-06-09 | 44.768 | 1,231 | +0 | 0.00% | 55,109 |
| 2022-06-10 | 2022-06-08 | 45.072 | 1,231 | +0 | 0.00% | 55,484 |
| 2022-06-09 | 2022-06-07 | 45.864 | 1,231 | +0 | 0.00% | 56,458 |
| 2022-06-08 | 2022-06-06 | 46.168 | 1,231 | +0 | 0.00% | 56,833 |
| 2022-06-07 | 2022-06-02 | 46.717 | 1,231 | +0 | 0.00% | 57,508 |
| 2022-06-06 | 2022-06-01 | 48.117 | 1,231 | +0 | 0.00% | 59,233 |
| 2022-06-02 | 2022-05-31 | 47.447 | 1,231 | +0 | 0.00% | 58,408 |
| 2022-06-01 | 2022-05-30 | 47.021 | 1,231 | +0 | 0.00% | 57,883 |
| 2022-05-31 | 2022-05-27 | 46.899 | 1,231 | +0 | 0.00% | 57,733 |
| 2022-05-30 | 2022-05-26 | 46.107 | 1,231 | +0 | 0.00% | 56,758 |
| 2022-05-27 | 2022-05-25 | 44.707 | 1,231 | +0 | 0.00% | 55,034 |
| 2022-05-26 | 2022-05-24 | 44.098 | 1,231 | +0 | 0.00% | 54,284 |
| 2022-05-25 | 2022-05-23 | 47.728 | 1,231 | +0 | 0.00% | 58,753 |
| 2022-05-24 | 2022-05-20 | 47.291 | 1,231 | +27 | 0.00% | 58,216 |
| 2022-05-23 | 2022-05-19 | 46.108 | 1,204 | +0 | 0.00% | 55,513 |
| 2022-05-20 | 2022-05-18 | 46.170 | 1,204 | +0 | 0.00% | 55,589 |
| 2022-05-19 | 2022-05-17 | 45.921 | 1,204 | +0 | 0.00% | 55,288 |
| 2022-05-18 | 2022-05-16 | 45.921 | 1,204 | +0 | 0.00% | 55,288 |
| 2022-05-17 | 2022-05-13 | 45.858 | 1,204 | +0 | 0.00% | 55,213 |
| 2022-05-16 | 2022-05-12 | 45.235 | 1,204 | +0 | 0.00% | 54,463 |
| 2022-05-13 | 2022-05-11 | 45.796 | 1,204 | +0 | 0.00% | 55,138 |
| 2022-05-12 | 2022-05-10 | 46.294 | 1,204 | +0 | 0.00% | 55,739 |
| 2022-05-11 | 2022-05-06 | 45.422 | 1,204 | +0 | 0.00% | 54,688 |
| 2022-05-10 | 2022-05-05 | 46.606 | 1,204 | +0 | 0.00% | 56,114 |
| 2022-05-06 | 2022-05-04 | 46.108 | 1,204 | +0 | 0.00% | 55,513 |
| 2022-05-05 | 2022-05-03 | 46.544 | 1,204 | +0 | 0.00% | 56,039 |
| 2022-05-04 | 2022-04-29 | 46.357 | 1,204 | +0 | 0.00% | 55,814 |
| 2022-05-03 | 2022-04-28 | 46.855 | 1,204 | +0 | 0.00% | 56,414 |
| 2022-04-29 | 2022-04-27 | 46.481 | 1,204 | +0 | 0.00% | 55,964 |
| 2022-04-28 | 2022-04-26 | 46.481 | 1,204 | +0 | 0.00% | 55,964 |
| 2022-04-27 | 2022-04-25 | 46.544 | 1,204 | +0 | 0.00% | 56,039 |
| 2022-04-26 | 2022-04-22 | 46.855 | 1,204 | +0 | 0.00% | 56,414 |
| 2022-04-25 | 2022-04-21 | 46.544 | 1,204 | +0 | 0.00% | 56,039 |
| 2022-04-22 | 2022-04-20 | 46.481 | 1,204 | +0 | 0.00% | 55,964 |
| 2022-04-21 | 2022-04-19 | 45.983 | 1,204 | +0 | 0.00% | 55,363 |
| 2022-04-20 | 2022-04-14 | 45.609 | 1,204 | +0 | 0.00% | 54,913 |
| 2022-04-19 | 2022-04-13 | 45.360 | 1,204 | +0 | 0.00% | 54,613 |
| 2022-04-14 | 2022-04-12 | 45.235 | 1,204 | +0 | 0.00% | 54,463 |
| 2022-04-13 | 2022-04-11 | 45.796 | 1,204 | +0 | 0.00% | 55,138 |
| 2022-04-12 | 2022-04-08 | 45.484 | 1,204 | +0 | 0.00% | 54,763 |
| 2022-04-11 | 2022-04-07 | 45.609 | 1,204 | +0 | 0.00% | 54,913 |
| 2022-04-08 | 2022-04-06 | 46.108 | 1,204 | +0 | 0.00% | 55,513 |
| 2022-04-07 | 2022-04-04 | 46.918 | 1,204 | +0 | 0.00% | 56,489 |
| 2022-04-06 | 2022-04-01 | 46.544 | 1,204 | +0 | 0.00% | 56,039 |
| 2022-04-04 | 2022-03-31 | 45.111 | 1,204 | +0 | 0.00% | 54,313 |
| 2022-04-01 | 2022-03-30 | 44.924 | 1,204 | +0 | 0.00% | 54,088 |
| 2022-03-31 | 2022-03-29 | 44.861 | 1,204 | +0 | 0.00% | 54,013 |
| 2022-03-30 | 2022-03-28 | 45.360 | 1,204 | +0 | 0.00% | 54,613 |
| 2022-03-29 | 2022-03-25 | 44.674 | 1,204 | +0 | 0.00% | 53,788 |
| 2022-03-28 | 2022-03-24 | 43.864 | 1,204 | +0 | 0.00% | 52,813 |
| 2022-03-25 | 2022-03-23 | 44.924 | 1,204 | +0 | 0.00% | 54,088 |
| 2022-03-24 | 2022-03-22 | 46.045 | 1,204 | +0 | 0.00% | 55,438 |
| 2022-03-23 | 2022-03-21 | 47.790 | 1,204 | +0 | 0.00% | 57,539 |
| 2022-03-22 | 2022-03-18 | 49.472 | 1,204 | +0 | 0.00% | 59,564 |
| 2022-03-21 | 2022-03-17 | 48.787 | 1,204 | +0 | 0.00% | 58,739 |
| 2022-03-18 | 2022-03-16 | 48.724 | 1,204 | +0 | 0.00% | 58,664 |
| 2022-03-17 | 2022-03-15 | 48.288 | 1,204 | +0 | 0.00% | 58,139 |
| 2022-03-16 | 2022-03-14 | 49.908 | 1,204 | +0 | 0.00% | 60,090 |
| 2022-03-15 | 2022-03-11 | 48.787 | 1,204 | +0 | 0.00% | 58,739 |
| 2022-03-14 | 2022-03-10 | 48.849 | 1,204 | +0 | 0.00% | 58,814 |
| 2022-03-11 | 2022-03-09 | 49.410 | 1,204 | +0 | 0.00% | 59,489 |
| 2022-03-10 | 2022-03-08 | 49.161 | 1,204 | +0 | 0.00% | 59,189 |
| 2022-03-09 | 2022-03-07 | 49.721 | 1,204 | +0 | 0.00% | 59,865 |
| 2022-03-08 | 2022-03-04 | 51.902 | 1,204 | +0 | 0.00% | 62,490 |
| 2022-03-07 | 2022-03-03 | 51.092 | 1,204 | +0 | 0.00% | 61,515 |
| 2022-03-04 | 2022-03-02 | 51.778 | 1,204 | +0 | 0.00% | 62,340 |
| 2022-03-03 | 2022-03-01 | 51.653 | 1,204 | +0 | 0.00% | 62,190 |
| 2022-03-02 | 2022-02-28 | 51.653 | 1,204 | +0 | 0.00% | 62,190 |
| 2022-03-01 | 2022-02-25 | 51.466 | 1,204 | +0 | 0.00% | 61,965 |
| 2022-02-28 | 2022-02-24 | 52.588 | 1,204 | +0 | 0.00% | 63,315 |
| 2022-02-25 | 2022-02-23 | 52.899 | 1,204 | +0 | 0.00% | 63,690 |
| 2022-02-24 | 2022-02-22 | 52.027 | 1,204 | +0 | 0.00% | 62,640 |
| 2022-02-23 | 2022-02-21 | 52.214 | 1,204 | +0 | 0.00% | 62,865 |
| 2022-02-22 | 2022-02-18 | 51.653 | 1,204 | +0 | 0.00% | 62,190 |
| 2022-02-21 | 2022-02-17 | 51.279 | 1,204 | +0 | 0.00% | 61,740 |
| 2022-02-18 | 2022-02-16 | 50.718 | 1,204 | +0 | 0.00% | 61,065 |
| 2022-02-17 | 2022-02-15 | 51.030 | 1,204 | +0 | 0.00% | 61,440 |
| 2022-02-16 | 2022-02-14 | 50.718 | 1,204 | +0 | 0.00% | 61,065 |
| 2022-02-15 | 2022-02-11 | 51.217 | 1,204 | +0 | 0.00% | 61,665 |
| 2022-02-14 | 2022-02-10 | 51.092 | 1,204 | +0 | 0.00% | 61,515 |
| 2022-02-11 | 2022-02-09 | 50.968 | 1,204 | +0 | 0.00% | 61,365 |
| 2022-02-10 | 2022-02-08 | 49.971 | 1,204 | +0 | 0.00% | 60,165 |
| 2022-02-09 | 2022-02-07 | 49.472 | 1,204 | +0 | 0.00% | 59,564 |
| 2022-02-08 | 2022-02-04 | 48.475 | 1,204 | +0 | 0.00% | 58,364 |
| 2022-02-07 | 2022-01-31 | 47.478 | 1,204 | +0 | 0.00% | 57,164 |
| 2022-02-04 | 2022-01-27 | 48.101 | 1,204 | +0 | 0.00% | 57,914 |
| 2022-01-28 | 2022-01-26 | 48.164 | 1,204 | +0 | 0.00% | 57,989 |
| 2022-01-27 | 2022-01-25 | 48.600 | 1,204 | +0 | 0.00% | 58,514 |
| 2022-01-26 | 2022-01-24 | 49.721 | 1,204 | +0 | 0.00% | 59,865 |
| 2022-01-25 | 2022-01-21 | 49.971 | 1,204 | +0 | 0.00% | 60,165 |
| 2022-01-24 | 2022-01-20 | 49.285 | 1,204 | +0 | 0.00% | 59,339 |
| 2022-01-21 | 2022-01-19 | 48.974 | 1,204 | +0 | 0.00% | 58,964 |
| 2022-01-20 | 2022-01-18 | 48.164 | 1,204 | +0 | 0.00% | 57,989 |
| 2022-01-19 | 2022-01-17 | 48.787 | 1,204 | +0 | 0.00% | 58,739 |
| 2022-01-18 | 2022-01-14 | 50.594 | 1,204 | +0 | 0.00% | 60,915 |
| 2022-01-17 | 2022-01-13 | 52.525 | 1,204 | +0 | 0.00% | 63,240 |
| 2022-01-14 | 2022-01-12 | 53.584 | 1,204 | +0 | 0.00% | 64,516 |
| 2022-01-13 | 2022-01-11 | 52.961 | 1,204 | +0 | 0.00% | 63,765 |
| 2022-01-12 | 2022-01-10 | 51.964 | 1,204 | +0 | 0.00% | 62,565 |
| 2022-01-11 | 2022-01-07 | 49.971 | 1,204 | +0 | 0.00% | 60,165 |
| 2022-01-10 | 2022-01-06 | 50.344 | 1,204 | +0 | 0.00% | 60,615 |
| 2022-01-07 | 2022-01-05 | 50.344 | 1,204 | +0 | 0.00% | 60,615 |
| 2022-01-06 | 2022-01-04 | 50.158 | 1,204 | +0 | 0.00% | 60,390 |
| 2022-01-05 | 2022-01-03 | 50.344 | 1,204 | +0 | 0.00% | 60,615 |
| 2022-01-04 | 2021-12-31 | 50.033 | 1,204 | +0 | 0.00% | 60,240 |
| 2022-01-03 | 2021-12-29 | 51.279 | 1,204 | +0 | 0.00% | 61,740 |
| 2021-12-30 | 2021-12-28 | 52.650 | 1,204 | +0 | 0.00% | 63,390 |
| 2021-12-29 | 2021-12-24 | 51.591 | 1,204 | +0 | 0.00% | 62,115 |
| 2021-12-28 | 2021-12-22 | 51.591 | 1,204 | +0 | 0.00% | 62,115 |
| 2021-12-23 | 2021-12-21 | 51.030 | 1,204 | +0 | 0.00% | 61,440 |
| 2021-12-22 | 2021-12-20 | 50.718 | 1,204 | +0 | 0.00% | 61,065 |
| 2021-12-21 | 2021-12-17 | 50.282 | 1,204 | +0 | 0.00% | 60,540 |
| 2021-12-20 | 2021-12-16 | 49.597 | 1,204 | +0 | 0.00% | 59,715 |
| 2021-12-17 | 2021-12-15 | 49.721 | 1,204 | +0 | 0.00% | 59,865 |
| 2021-12-16 | 2021-12-14 | 49.784 | 1,204 | +0 | 0.00% | 59,940 |
| 2021-12-15 | 2021-12-13 | 49.410 | 1,204 | +0 | 0.00% | 59,489 |
| 2021-12-14 | 2021-12-10 | 49.036 | 1,204 | +0 | 0.00% | 59,039 |
| 2021-12-13 | 2021-12-09 | 49.597 | 1,204 | +0 | 0.00% | 59,715 |
| 2021-12-10 | 2021-12-08 | 47.790 | 1,204 | +0 | 0.00% | 57,539 |
| 2021-12-09 | 2021-12-07 | 48.662 | 1,204 | +0 | 0.00% | 58,589 |
| 2021-12-08 | 2021-12-06 | 48.724 | 1,204 | +0 | 0.00% | 58,664 |
| 2021-12-07 | 2021-12-03 | 47.790 | 1,204 | +0 | 0.00% | 57,539 |
| 2021-12-06 | 2021-12-02 | 46.855 | 1,204 | +0 | 0.00% | 56,414 |
| 2021-12-03 | 2021-12-01 | 46.170 | 1,204 | +0 | 0.00% | 55,589 |
| 2021-12-02 | 2021-11-30 | 46.918 | 1,204 | +0 | 0.00% | 56,489 |
| 2021-12-01 | 2021-11-29 | 48.039 | 1,204 | +0 | 0.00% | 57,839 |
| 2021-11-30 | 2021-11-26 | 47.229 | 1,204 | +0 | 0.00% | 56,864 |
| 2021-11-29 | 2021-11-25 | 48.600 | 1,204 | +0 | 0.00% | 58,514 |
| 2021-11-26 | 2021-11-24 | 49.534 | 1,204 | +0 | 0.00% | 59,639 |
| 2021-11-25 | 2021-11-23 | 49.846 | 1,204 | +0 | 0.00% | 60,015 |
| 2021-11-24 | 2021-11-22 | 47.790 | 1,204 | +0 | 0.00% | 57,539 |
| 2021-11-23 | 2021-11-19 | 47.665 | 1,204 | +0 | 0.00% | 57,389 |
| 2021-11-22 | 2021-11-18 | 48.538 | 1,204 | +0 | 0.00% | 58,439 |
| 2021-11-19 | 2021-11-17 | 47.914 | 1,204 | +0 | 0.00% | 57,689 |
| 2021-11-18 | 2021-11-16 | 48.724 | 1,204 | +0 | 0.00% | 58,664 |
| 2021-11-17 | 2021-11-15 | 48.538 | 1,204 | +0 | 0.00% | 58,439 |
| 2021-11-16 | 2021-11-12 | 48.662 | 1,204 | +0 | 0.00% | 58,589 |
| 2021-11-15 | 2021-11-11 | 49.410 | 1,204 | +0 | 0.00% | 59,489 |
| 2021-11-12 | 2021-11-10 | 49.036 | 1,204 | +0 | 0.00% | 59,039 |
| 2021-11-11 | 2021-11-09 | 48.538 | 1,204 | +0 | 0.00% | 58,439 |
| 2021-11-10 | 2021-11-08 | 49.597 | 1,204 | +0 | 0.00% | 59,715 |
| 2021-11-09 | 2021-11-05 | 49.223 | 1,204 | +0 | 0.00% | 59,264 |
| 2021-11-08 | 2021-11-04 | 49.659 | 1,204 | +0 | 0.00% | 59,790 |
| 2021-11-05 | 2021-11-03 | 49.971 | 1,204 | +0 | 0.00% | 60,165 |
| 2021-11-04 | 2021-11-02 | 50.033 | 1,204 | +402 | 0.00% | 60,240 |
| 2021-09-10 | 2021-09-08 | 55.109 | 802 | +22 | 0.00% | 44,198 |
| 2021-05-20 | 2021-05-17 | 67.587 | 780 | +23 | 0.00% | 52,718 |
| 2021-04-21 | 2021-04-19 | 68.247 | 757 | -378 | 0.00% | 51,663 |
| 2021-04-14 | 2021-04-12 | 66.992 | 1,135 | +378 | 0.00% | 76,036 |
| 2021-02-02 | 2021-01-29 | 73.533 | 757 | +379 | 0.00% | 55,664 |
| 2021-01-22 | 2021-01-20 | 73.401 | 378 | -757 | 0.00% | 27,745 |
| 2020-12-21 | 2020-12-17 | 73.335 | 1,135 | +378 | 0.00% | 83,235 |
| 2020-11-20 | 2020-11-18 | 77.166 | 757 | +757 | 0.00% | 58,415 |
| 2020-10-14 | 2020-10-09 | 74.193 | 0 | -757 | ||
| 2020-10-05 | 2020-09-29 | 74.590 | 757 | +379 | 0.00% | 56,464 |
| 2020-09-18 | 2020-09-16 | 77.232 | 378 | +378 | 0.00% | 29,194 |
| 2020-09-15 | 2020-09-11 | 75.581 | 0 | -757 | ||
| 2020-09-10 | 2020-09-08 | 79.514 | 757 | +18 | 0.00% | 60,192 |
| 2020-08-28 | 2020-08-26 | 83.909 | 739 | +369 | 0.00% | 62,008 |
| 2020-08-21 | 2020-08-19 | 90.805 | 370 | +370 | 0.00% | 33,598 |
| 2020-07-27 | 2020-07-23 | 91.955 | 0 | -739 | ||
| 2020-07-24 | 2020-07-22 | 91.143 | 739 | +369 | 0.00% | 67,355 |
| 2020-07-22 | 2020-07-20 | 89.385 | 370 | +370 | 0.00% | 33,073 |
| 2020-07-10 | 2020-07-08 | 89.250 | 0 | -370 | ||
| 2020-07-08 | 2020-07-06 | 85.193 | 370 | +370 | 0.00% | 31,522 |
| 2019-09-03 | 2019-08-30 | 72.786 | 0 | -709 | ||
| 2019-09-02 | 2019-08-29 | 71.940 | 709 | +709 | 0.00% | 51,005 |
| 2019-06-05 | 2019-06-03 | 81.673 | 0 | -354 | ||
| 2019-05-21 | 2019-05-17 | 90.847 | 354 | +8 | 0.00% | 32,160 |
| 2019-05-17 | 2019-05-15 | 92.434 | 346 | +346 | 0.00% | 31,982 |
| 2019-05-10 | 2019-05-08 | 97.990 | 0 | -346 | ||
| 2019-05-06 | 2019-05-02 | 97.052 | 346 | +346 | 0.00% | 33,580 |
| 2019-03-22 | 2019-03-20 | 99.073 | 0 | -346 | ||
| 2019-03-21 | 2019-03-19 | 94.022 | 346 | +346 | 0.00% | 32,531 |
| 2017-10-10 | 2017-10-06 | 112.110 | 0 | -334 | ||
| 2017-09-18 | 2017-09-14 | 105.410 | 334 | +5 | 0.00% | 35,207 |
| 2017-08-28 | 2017-08-24 | 100.466 | 329 | -1,315 | 0.00% | 33,053 |
| 2017-06-26 | 2017-06-22 | 92.404 | 1,644 | -6,903 | 0.00% | 151,913 |
| 2017-06-02 | 2017-05-31 | 83.126 | 8,547 | +329 | 0.00% | 710,478 |
| 2017-05-19 | 2017-05-17 | 88.089 | 8,218 | +179 | 0.00% | 723,916 |
| 2017-04-03 | 2017-03-30 | 91.510 | 8,039 | +6,431 | 0.00% | 735,649 |
| 2017-03-23 | 2017-03-21 | 98.041 | 1,608 | +1,286 | 0.00% | 157,650 |
| 2017-03-21 | 2017-03-17 | 103.717 | 322 | +322 | 0.00% | 33,397 |
| 2017-02-02 | 2017-01-27 | 99.129 | 0 | -322 | ||
| 2016-12-02 | 2016-11-30 | 94.931 | 322 | +322 | 0.00% | 30,568 |
| 2016-12-01 | 2016-11-29 | 101.540 | 0 | -3,537 | ||
| 2016-10-11 | 2016-10-06 | 99.207 | 3,537 | +3,537 | 0.00% | 350,896 |
| 2015-11-25 | 2015-11-23 | 128.804 | 0 | -617 | ||
| 2015-11-18 | 2015-11-16 | 127.507 | 617 | +617 | 0.00% | 78,672 |
| 2015-02-03 | 2015-01-30 | 153.349 | 0 | -3,008 | ||
| 2014-09-19 | 2014-09-17 | 136.499 | 3,008 | +32 | 0.00% | 410,588 |
| 2014-05-26 | 2014-05-22 | 139.443 | 2,976 | +36 | 0.00% | 414,982 |
| 2014-01-27 | 2014-01-23 | 148.541 | 2,940 | +2,940 | 0.00% | 436,710 |
| 2013-09-09 | 2013-09-05 | 149.244 | 0 | -5,826 | ||
| 2013-09-06 | 2013-09-04 | 144.438 | 5,826 | +5,826 | 0.00% | 841,495 |
| 2013-04-19 | 2013-04-17 | 135.277 | 0 | -2,881 | ||
| 2013-03-27 | 2013-03-25 | 134.757 | 2,881 | +2,881 | 0.00% | 388,234 |
| 2013-03-20 | 2013-03-18 | 133.629 | 0 | -5,762 | ||
| 2013-03-19 | 2013-03-15 | 130.852 | 5,762 | +5,762 | 0.00% | 753,969 |
| 2013-02-14 | 2013-02-07 | 138.228 | 0 | -5,762 | ||
| 2012-09-21 | 2012-09-19 | 132.860 | 5,762 | +57 | 0.00% | 765,539 |
| 2012-09-12 | 2012-09-10 | 134.525 | 5,705 | +5,705 | 0.00% | 767,465 |
| 2012-09-05 | 2012-09-03 | 140.835 | 0 | -2,853 | ||
| 2012-06-22 | 2012-06-20 | 134.350 | 2,853 | +2,853 | 0.00% | 383,300 |
| 2012-05-22 | 2012-05-18 | 136.898 | 0 | -5,650 | ||
| 2012-05-18 | 2012-05-16 | 130.881 | 5,650 | +5,650 | 0.00% | 739,476 |
| 2012-02-20 | 2012-02-16 | 125.129 | 0 | -5,650 | ||
| 2012-02-10 | 2012-02-08 | 123.093 | 5,650 | -565 | 0.00% | 695,477 |
| 2012-02-09 | 2012-02-07 | 120.527 | 6,215 | +565 | 0.00% | 749,075 |
| 2012-02-03 | 2012-02-01 | 122.916 | 5,650 | -283 | 0.00% | 694,477 |
| 2012-02-02 | 2012-01-31 | 122.739 | 5,933 | -282 | 0.00% | 728,212 |
| 2012-01-31 | 2012-01-27 | 120.881 | 6,215 | +565 | 0.00% | 751,275 |
| 2012-01-30 | 2012-01-26 | 122.916 | 5,650 | +5,650 | 0.00% | 694,477 |
| 2012-01-19 | 2012-01-17 | 125.837 | 0 | -5,650 | ||
| 2012-01-17 | 2012-01-13 | 125.394 | 5,650 | +5,650 | 0.00% | 708,477 |
| 2011-10-28 | 2011-10-26 | 120.262 | 0 | -283 | ||
| 2011-09-22 | 2011-09-20 | 114.763 | 283 | +3 | 0.00% | 32,478 |
| 2011-08-15 | 2011-08-11 | 115.299 | 280 | -560 | 0.00% | 32,284 |
| 2011-08-12 | 2011-08-10 | 112.709 | 840 | +280 | 0.00% | 94,675 |
| 2011-07-28 | 2011-07-26 | 120.479 | 560 | -280 | 0.00% | 67,468 |
| 2011-07-22 | 2011-07-20 | 120.389 | 840 | +280 | 0.00% | 101,127 |
| 2011-07-08 | 2011-07-06 | 129.588 | 560 | -840 | 0.00% | 72,569 |
| 2011-05-31 | 2011-05-27 | 118.067 | 1,400 | -280 | 0.00% | 165,294 |
| 2011-05-19 | 2011-05-17 | 119.423 | 1,680 | +18 | 0.00% | 200,631 |
| 2011-03-21 | 2011-03-17 | 99.655 | 1,662 | +277 | 0.00% | 165,626 |
| 2011-02-07 | 2011-01-31 | 105.341 | 1,385 | -554 | 0.00% | 145,898 |
| 2011-01-17 | 2011-01-13 | 115.361 | 1,939 | -277 | 0.00% | 223,685 |
| 2011-01-14 | 2011-01-12 | 113.646 | 2,216 | +277 | 0.00% | 251,840 |
| 2010-11-12 | 2010-11-10 | 128.089 | 1,939 | +1,662 | 0.00% | 248,364 |
| 2010-11-11 | 2010-11-09 | 131.699 | 277 | +277 | 0.00% | 36,481 |
| 2010-11-02 | 2010-10-29 | 131.790 | 0 | -277 | ||
| 2010-11-01 | 2010-10-28 | 129.714 | 277 | -831 | 0.00% | 35,931 |
| 2010-10-29 | 2010-10-27 | 129.082 | 1,108 | -277 | 0.00% | 143,022 |
| 2010-10-28 | 2010-10-26 | 129.262 | 1,385 | +554 | 0.00% | 179,028 |
| 2010-10-26 | 2010-10-22 | 129.172 | 831 | +831 | 0.00% | 107,342 |
| 2010-10-21 | 2010-10-19 | 135.039 | 0 | -277 | ||
| 2010-10-19 | 2010-10-15 | 128.630 | 277 | +277 | 0.00% | 35,631 |
| 2010-08-04 | 2010-08-02 | 124.748 | 0 | -275 | ||
| 2010-08-02 | 2010-07-29 | 120.016 | 275 | +275 | 0.00% | 33,005 |
| 2010-07-29 | 2010-07-27 | 123.292 | 0 | -550 | ||
| 2010-07-28 | 2010-07-26 | 119.379 | 550 | +550 | 0.00% | 65,659 |
| 2010-06-01 | 2010-05-28 | 103.001 | 0 | -275 | ||
| 2010-05-28 | 2010-05-26 | 101.545 | 275 | -824 | 0.00% | 27,925 |
| 2010-05-25 | 2010-05-20 | 96.996 | 1,099 | +1,099 | 0.00% | 106,598 |
| 2010-05-24 | 2010-05-19 | 98.998 | 0 | -1,099 | ||
| 2010-05-20 | 2010-05-18 | 98.452 | 1,099 | +1,099 | 0.00% | 108,198 |
| 2009-12-28 | 2009-12-22 | 101.819 | 0 | -544 | ||
| 2009-12-23 | 2009-12-21 | 98.600 | 544 | +544 | 0.00% | 53,638 |
| 2009-10-07 | 2009-10-05 | 88.115 | 0 | -544 | ||
| 2009-09-24 | 2009-09-22 | 84.444 | 544 | +6 | 0.00% | 45,937 |
| 2009-08-06 | 2009-08-04 | 82.770 | 538 | +538 | 0.00% | 44,530 |
| 2009-06-10 | 2009-06-08 | 65.193 | 0 | -538 | ||
| 2009-06-04 | 2009-06-02 | 62.310 | 538 | +538 | 0.00% | 33,523 |
| 2009-05-19 | 2009-05-15 | 65.193 | 0 | -538 | ||
| 2009-05-14 | 2009-05-12 | 62.961 | 538 | +538 | 0.00% | 33,873 |
| 2009-04-27 | 2009-04-23 | 57.197 | 0 | -531 | ||
| 2009-04-24 | 2009-04-22 | 56.069 | 531 | +531 | 0.00% | 29,772 |
| 2009-03-18 | 2009-03-16 | 52.117 | 0 | -531 | ||
| 2009-03-17 | 2009-03-13 | 50.706 | 531 | +531 | 0.00% | 26,925 |
| 2009-03-13 | 2009-03-11 | 51.459 | 0 | -531 | ||
| 2009-03-12 | 2009-03-10 | 50.518 | 531 | +531 | 0.00% | 26,825 |
| 2008-07-25 | 2008-07-23 | 47.401 | 0 | -524 | ||
| 2008-06-30 | 2008-06-26 | 46.447 | 524 | +524 | 0.00% | 24,338 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy