History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 1,000 | +0 | 0.00% | 26,540 |
| 2025-10-13 | 2025-10-09 | 26.520 | 1,000 | +0 | 0.00% | 26,520 |
| 2025-10-10 | 2025-10-08 | 26.320 | 1,000 | +0 | 0.00% | 26,320 |
| 2025-10-09 | 2025-10-06 | 25.440 | 1,000 | +0 | 0.00% | 25,440 |
| 2025-10-08 | 2025-10-03 | 25.540 | 1,000 | +0 | 0.00% | 25,540 |
| 2025-10-06 | 2025-10-02 | 25.380 | 1,000 | +0 | 0.00% | 25,380 |
| 2025-10-03 | 2025-09-30 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2025-10-02 | 2025-09-29 | 25.360 | 1,000 | +0 | 0.00% | 25,360 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,000 | +0 | 0.00% | 24,960 |
| 2025-09-29 | 2025-09-25 | 25.040 | 1,000 | +0 | 0.00% | 25,040 |
| 2025-09-26 | 2025-09-24 | 25.020 | 1,000 | +0 | 0.00% | 25,020 |
| 2025-09-25 | 2025-09-23 | 25.040 | 1,000 | +0 | 0.00% | 25,040 |
| 2025-09-24 | 2025-09-22 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-23 | 2025-09-19 | 25.460 | 1,000 | +0 | 0.00% | 25,460 |
| 2025-09-22 | 2025-09-18 | 25.300 | 1,000 | +0 | 0.00% | 25,300 |
| 2025-09-19 | 2025-09-17 | 25.480 | 1,000 | +0 | 0.00% | 25,480 |
| 2025-09-18 | 2025-09-16 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-17 | 2025-09-15 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-16 | 2025-09-12 | 25.060 | 1,000 | +0 | 0.00% | 25,060 |
| 2025-09-15 | 2025-09-11 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,000 | +0 | 0.00% | 25,080 |
| 2025-09-11 | 2025-09-09 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-09-10 | 2025-09-08 | 24.320 | 1,000 | +0 | 0.00% | 24,320 |
| 2025-09-09 | 2025-09-05 | 25.650 | 1,000 | +0 | 0.00% | 25,650 |
| 2025-09-08 | 2025-09-04 | 25.196 | 1,000 | +31 | 0.00% | 25,196 |
| 2025-09-05 | 2025-09-03 | 25.505 | 969 | +0 | 0.00% | 24,714 |
| 2025-09-04 | 2025-09-02 | 25.423 | 969 | +0 | 0.00% | 24,634 |
| 2025-09-03 | 2025-09-01 | 25.670 | 969 | +0 | 0.00% | 24,874 |
| 2025-09-02 | 2025-08-29 | 25.546 | 969 | +0 | 0.00% | 24,754 |
| 2025-09-01 | 2025-08-28 | 25.588 | 969 | +0 | 0.00% | 24,794 |
| 2025-08-29 | 2025-08-27 | 25.526 | 969 | +0 | 0.00% | 24,734 |
| 2025-08-28 | 2025-08-26 | 25.794 | 969 | +0 | 0.00% | 24,994 |
| 2025-08-27 | 2025-08-25 | 25.773 | 969 | +0 | 0.00% | 24,974 |
| 2025-08-26 | 2025-08-22 | 25.319 | 969 | +0 | 0.00% | 24,534 |
| 2025-08-25 | 2025-08-21 | 25.588 | 969 | +0 | 0.00% | 24,794 |
| 2025-08-22 | 2025-08-20 | 25.030 | 969 | +0 | 0.00% | 24,255 |
| 2025-08-21 | 2025-08-19 | 24.948 | 969 | +0 | 0.00% | 24,175 |
| 2025-08-20 | 2025-08-18 | 24.432 | 969 | +0 | 0.00% | 23,675 |
| 2025-08-19 | 2025-08-15 | 24.659 | 969 | +0 | 0.00% | 23,895 |
| 2025-08-18 | 2025-08-14 | 25.092 | 969 | +0 | 0.00% | 24,315 |
| 2025-08-15 | 2025-08-13 | 25.257 | 969 | +0 | 0.00% | 24,474 |
| 2025-08-14 | 2025-08-12 | 24.783 | 969 | +0 | 0.00% | 24,015 |
| 2025-08-13 | 2025-08-11 | 25.051 | 969 | +0 | 0.00% | 24,275 |
| 2025-08-12 | 2025-08-08 | 25.216 | 969 | +0 | 0.00% | 24,434 |
| 2025-08-11 | 2025-08-07 | 24.680 | 969 | +0 | 0.00% | 23,915 |
| 2025-08-08 | 2025-08-06 | 24.081 | 969 | +0 | 0.00% | 23,335 |
| 2025-08-07 | 2025-08-05 | 23.875 | 969 | +0 | 0.00% | 23,135 |
| 2025-08-06 | 2025-08-04 | 23.875 | 969 | +0 | 0.00% | 23,135 |
| 2025-08-05 | 2025-08-01 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-08-04 | 2025-07-31 | 24.246 | 969 | +0 | 0.00% | 23,495 |
| 2025-08-01 | 2025-07-30 | 24.814 | 969 | +0 | 0.00% | 24,045 |
| 2025-07-31 | 2025-07-29 | 24.814 | 969 | +0 | 0.00% | 24,045 |
| 2025-07-30 | 2025-07-28 | 24.711 | 969 | +0 | 0.00% | 23,945 |
| 2025-07-29 | 2025-07-25 | 24.556 | 969 | +0 | 0.00% | 23,795 |
| 2025-07-28 | 2025-07-24 | 24.659 | 969 | +0 | 0.00% | 23,895 |
| 2025-07-25 | 2025-07-23 | 24.453 | 969 | +0 | 0.00% | 23,695 |
| 2025-07-24 | 2025-07-22 | 24.401 | 969 | +0 | 0.00% | 23,645 |
| 2025-07-23 | 2025-07-21 | 24.092 | 969 | +0 | 0.00% | 23,345 |
| 2025-07-22 | 2025-07-18 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-07-21 | 2025-07-17 | 23.834 | 969 | +0 | 0.00% | 23,095 |
| 2025-07-18 | 2025-07-16 | 23.730 | 969 | +0 | 0.00% | 22,995 |
| 2025-07-17 | 2025-07-15 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-16 | 2025-07-14 | 24.195 | 969 | +0 | 0.00% | 23,445 |
| 2025-07-15 | 2025-07-11 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-07-14 | 2025-07-10 | 24.143 | 969 | +0 | 0.00% | 23,395 |
| 2025-07-11 | 2025-07-09 | 24.298 | 969 | +0 | 0.00% | 23,545 |
| 2025-07-10 | 2025-07-08 | 23.937 | 969 | +0 | 0.00% | 23,195 |
| 2025-07-09 | 2025-07-07 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-08 | 2025-07-04 | 23.834 | 969 | +0 | 0.00% | 23,095 |
| 2025-07-07 | 2025-07-03 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-04 | 2025-07-02 | 23.524 | 969 | +0 | 0.00% | 22,795 |
| 2025-07-03 | 2025-06-30 | 23.266 | 969 | +0 | 0.00% | 22,545 |
| 2025-07-02 | 2025-06-27 | 23.111 | 969 | +0 | 0.00% | 22,395 |
| 2025-06-30 | 2025-06-26 | 23.421 | 969 | +0 | 0.00% | 22,695 |
| 2025-06-27 | 2025-06-25 | 23.008 | 969 | +0 | 0.00% | 22,295 |
| 2025-06-26 | 2025-06-24 | 22.905 | 969 | +0 | 0.00% | 22,195 |
| 2025-06-25 | 2025-06-23 | 22.338 | 969 | +0 | 0.00% | 21,645 |
| 2025-06-24 | 2025-06-20 | 22.286 | 969 | +0 | 0.00% | 21,595 |
| 2025-06-23 | 2025-06-19 | 22.286 | 969 | +0 | 0.00% | 21,595 |
| 2025-06-20 | 2025-06-18 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-19 | 2025-06-17 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-18 | 2025-06-16 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-17 | 2025-06-13 | 22.492 | 969 | +0 | 0.00% | 21,795 |
| 2025-06-16 | 2025-06-12 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-13 | 2025-06-11 | 22.544 | 969 | +0 | 0.00% | 21,845 |
| 2025-06-12 | 2025-06-10 | 22.596 | 969 | +0 | 0.00% | 21,895 |
| 2025-06-11 | 2025-06-09 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-10 | 2025-06-06 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-09 | 2025-06-05 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-06 | 2025-06-04 | 22.492 | 969 | +0 | 0.00% | 21,795 |
| 2025-06-05 | 2025-06-03 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-04 | 2025-06-02 | 22.234 | 969 | +0 | 0.00% | 21,545 |
| 2025-06-03 | 2025-05-30 | 21.925 | 969 | +0 | 0.00% | 21,245 |
| 2025-06-02 | 2025-05-29 | 22.544 | 969 | +0 | 0.00% | 21,845 |
| 2025-05-30 | 2025-05-28 | 22.492 | 969 | +0 | 0.00% | 21,795 |
| 2025-05-29 | 2025-05-27 | 22.389 | 969 | +0 | 0.00% | 21,695 |
| 2025-05-28 | 2025-05-26 | 22.389 | 969 | +0 | 0.00% | 21,695 |
| 2025-05-27 | 2025-05-23 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-05-26 | 2025-05-22 | 22.286 | 969 | +0 | 0.00% | 21,595 |
| 2025-05-23 | 2025-05-21 | 23.972 | 969 | +0 | 0.00% | 23,229 |
| 2025-05-22 | 2025-05-20 | 24.026 | 969 | +33 | 0.00% | 23,281 |
| 2025-05-21 | 2025-05-19 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2025-05-20 | 2025-05-16 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-05-19 | 2025-05-15 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-05-16 | 2025-05-14 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-05-15 | 2025-05-13 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2025-05-14 | 2025-05-12 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-05-13 | 2025-05-09 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-05-12 | 2025-05-08 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2025-05-09 | 2025-05-07 | 23.118 | 936 | +0 | 0.00% | 21,639 |
| 2025-05-08 | 2025-05-06 | 22.851 | 936 | +0 | 0.00% | 21,389 |
| 2025-05-07 | 2025-05-02 | 22.638 | 936 | +0 | 0.00% | 21,189 |
| 2025-05-06 | 2025-04-30 | 22.371 | 936 | +0 | 0.00% | 20,939 |
| 2025-05-02 | 2025-04-29 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-04-30 | 2025-04-28 | 22.104 | 936 | +0 | 0.00% | 20,689 |
| 2025-04-29 | 2025-04-25 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-04-28 | 2025-04-24 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-04-25 | 2025-04-23 | 22.531 | 936 | +0 | 0.00% | 21,089 |
| 2025-04-24 | 2025-04-22 | 22.584 | 936 | +0 | 0.00% | 21,139 |
| 2025-04-23 | 2025-04-17 | 22.157 | 936 | +0 | 0.00% | 20,739 |
| 2025-04-22 | 2025-04-16 | 22.157 | 936 | +0 | 0.00% | 20,739 |
| 2025-04-17 | 2025-04-15 | 22.317 | 936 | +0 | 0.00% | 20,889 |
| 2025-04-16 | 2025-04-14 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-04-15 | 2025-04-11 | 22.157 | 936 | +0 | 0.00% | 20,739 |
| 2025-04-14 | 2025-04-10 | 21.944 | 936 | +0 | 0.00% | 20,539 |
| 2025-04-11 | 2025-04-09 | 21.837 | 936 | +0 | 0.00% | 20,439 |
| 2025-04-10 | 2025-04-08 | 21.730 | 936 | +0 | 0.00% | 20,339 |
| 2025-04-09 | 2025-04-07 | 21.463 | 936 | +0 | 0.00% | 20,089 |
| 2025-04-08 | 2025-04-03 | 22.851 | 936 | +0 | 0.00% | 21,389 |
| 2025-04-07 | 2025-04-02 | 23.065 | 936 | +0 | 0.00% | 21,589 |
| 2025-04-03 | 2025-04-01 | 23.225 | 936 | +0 | 0.00% | 21,739 |
| 2025-04-02 | 2025-03-31 | 23.172 | 936 | +0 | 0.00% | 21,689 |
| 2025-04-01 | 2025-03-28 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2025-03-31 | 2025-03-27 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-03-28 | 2025-03-26 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2025-03-27 | 2025-03-25 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2025-03-26 | 2025-03-24 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-03-25 | 2025-03-21 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2025-03-24 | 2025-03-20 | 24.613 | 936 | +0 | 0.00% | 23,038 |
| 2025-03-21 | 2025-03-19 | 25.094 | 936 | +0 | 0.00% | 23,488 |
| 2025-03-20 | 2025-03-18 | 24.987 | 936 | +0 | 0.00% | 23,388 |
| 2025-03-19 | 2025-03-17 | 24.880 | 936 | +0 | 0.00% | 23,288 |
| 2025-03-18 | 2025-03-14 | 24.506 | 936 | +0 | 0.00% | 22,938 |
| 2025-03-17 | 2025-03-13 | 23.919 | 936 | +0 | 0.00% | 22,388 |
| 2025-03-14 | 2025-03-12 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2025-03-13 | 2025-03-11 | 24.560 | 936 | +0 | 0.00% | 22,988 |
| 2025-03-12 | 2025-03-10 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2025-03-11 | 2025-03-07 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-03-10 | 2025-03-06 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-03-07 | 2025-03-05 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-03-06 | 2025-03-04 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2025-03-05 | 2025-03-03 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2025-03-04 | 2025-02-28 | 23.225 | 936 | +0 | 0.00% | 21,739 |
| 2025-03-03 | 2025-02-27 | 24.239 | 936 | +0 | 0.00% | 22,688 |
| 2025-02-28 | 2025-02-26 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2025-02-27 | 2025-02-25 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-02-26 | 2025-02-24 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-02-25 | 2025-02-21 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2025-02-24 | 2025-02-20 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2025-02-21 | 2025-02-19 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2025-02-20 | 2025-02-18 | 23.225 | 936 | +0 | 0.00% | 21,739 |
| 2025-02-19 | 2025-02-17 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2025-02-18 | 2025-02-14 | 23.545 | 936 | +0 | 0.00% | 22,038 |
| 2025-02-17 | 2025-02-13 | 22.905 | 936 | +0 | 0.00% | 21,439 |
| 2025-02-14 | 2025-02-12 | 23.118 | 936 | +0 | 0.00% | 21,639 |
| 2025-02-13 | 2025-02-11 | 22.477 | 936 | +0 | 0.00% | 21,039 |
| 2025-02-12 | 2025-02-10 | 22.744 | 936 | +0 | 0.00% | 21,289 |
| 2025-02-11 | 2025-02-07 | 22.477 | 936 | +0 | 0.00% | 21,039 |
| 2025-02-10 | 2025-02-06 | 22.477 | 936 | +0 | 0.00% | 21,039 |
| 2025-02-07 | 2025-02-05 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-02-06 | 2025-02-04 | 22.744 | 936 | +0 | 0.00% | 21,289 |
| 2025-02-05 | 2025-02-03 | 22.424 | 936 | +0 | 0.00% | 20,989 |
| 2025-02-04 | 2025-01-28 | 22.744 | 936 | +0 | 0.00% | 21,289 |
| 2025-02-03 | 2025-01-24 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-01-27 | 2025-01-23 | 22.104 | 936 | +0 | 0.00% | 20,689 |
| 2025-01-24 | 2025-01-22 | 22.424 | 936 | +0 | 0.00% | 20,989 |
| 2025-01-23 | 2025-01-21 | 22.424 | 936 | +0 | 0.00% | 20,989 |
| 2025-01-22 | 2025-01-20 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-01-21 | 2025-01-17 | 22.317 | 936 | +0 | 0.00% | 20,889 |
| 2025-01-20 | 2025-01-16 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-01-17 | 2025-01-15 | 21.944 | 936 | +0 | 0.00% | 20,539 |
| 2025-01-16 | 2025-01-14 | 21.677 | 936 | +0 | 0.00% | 20,289 |
| 2025-01-15 | 2025-01-13 | 21.356 | 936 | +0 | 0.00% | 19,989 |
| 2025-01-14 | 2025-01-10 | 21.677 | 936 | +0 | 0.00% | 20,289 |
| 2025-01-13 | 2025-01-09 | 22.104 | 936 | +0 | 0.00% | 20,689 |
| 2025-01-10 | 2025-01-08 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-01-09 | 2025-01-07 | 22.531 | 936 | +0 | 0.00% | 21,089 |
| 2025-01-08 | 2025-01-06 | 22.798 | 936 | +0 | 0.00% | 21,339 |
| 2025-01-07 | 2025-01-03 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2025-01-06 | 2025-01-02 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2025-01-03 | 2024-12-31 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-01-02 | 2024-12-27 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2024-12-30 | 2024-12-24 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2024-12-27 | 2024-12-20 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2024-12-23 | 2024-12-19 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2024-12-20 | 2024-12-18 | 23.545 | 936 | +0 | 0.00% | 22,038 |
| 2024-12-19 | 2024-12-17 | 23.438 | 936 | +0 | 0.00% | 21,938 |
| 2024-12-18 | 2024-12-16 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2024-12-17 | 2024-12-13 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2024-12-16 | 2024-12-12 | 24.666 | 936 | +0 | 0.00% | 23,088 |
| 2024-12-13 | 2024-12-11 | 24.346 | 936 | +0 | 0.00% | 22,788 |
| 2024-12-12 | 2024-12-10 | 24.453 | 936 | +0 | 0.00% | 22,888 |
| 2024-12-11 | 2024-12-09 | 24.400 | 936 | +0 | 0.00% | 22,838 |
| 2024-12-10 | 2024-12-06 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-12-09 | 2024-12-05 | 23.652 | 936 | +0 | 0.00% | 22,138 |
| 2024-12-06 | 2024-12-04 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2024-12-05 | 2024-12-03 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-12-04 | 2024-12-02 | 23.705 | 936 | +0 | 0.00% | 22,188 |
| 2024-12-03 | 2024-11-29 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2024-12-02 | 2024-11-28 | 23.652 | 936 | +0 | 0.00% | 22,138 |
| 2024-11-29 | 2024-11-27 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-11-28 | 2024-11-26 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2024-11-27 | 2024-11-25 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2024-11-26 | 2024-11-22 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2024-11-25 | 2024-11-21 | 24.400 | 936 | +0 | 0.00% | 22,838 |
| 2024-11-22 | 2024-11-20 | 24.346 | 936 | +0 | 0.00% | 22,788 |
| 2024-11-21 | 2024-11-19 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2024-11-20 | 2024-11-18 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2024-11-19 | 2024-11-15 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2024-11-18 | 2024-11-14 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2024-11-15 | 2024-11-13 | 24.293 | 936 | +0 | 0.00% | 22,738 |
| 2024-11-14 | 2024-11-12 | 24.506 | 936 | +0 | 0.00% | 22,938 |
| 2024-11-13 | 2024-11-11 | 24.987 | 936 | +0 | 0.00% | 23,388 |
| 2024-11-12 | 2024-11-08 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-11-11 | 2024-11-07 | 25.254 | 936 | +0 | 0.00% | 23,638 |
| 2024-11-08 | 2024-11-06 | 24.933 | 936 | +0 | 0.00% | 23,338 |
| 2024-11-07 | 2024-11-05 | 25.200 | 936 | +0 | 0.00% | 23,588 |
| 2024-11-06 | 2024-11-04 | 24.827 | 936 | +0 | 0.00% | 23,238 |
| 2024-11-05 | 2024-11-01 | 24.666 | 936 | +0 | 0.00% | 23,088 |
| 2024-11-04 | 2024-10-31 | 24.560 | 936 | +0 | 0.00% | 22,988 |
| 2024-11-01 | 2024-10-30 | 24.827 | 936 | +0 | 0.00% | 23,238 |
| 2024-10-31 | 2024-10-29 | 25.361 | 936 | +0 | 0.00% | 23,737 |
| 2024-10-30 | 2024-10-28 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-29 | 2024-10-25 | 25.574 | 936 | +0 | 0.00% | 23,937 |
| 2024-10-28 | 2024-10-24 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-25 | 2024-10-23 | 25.467 | 936 | +0 | 0.00% | 23,837 |
| 2024-10-24 | 2024-10-22 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-23 | 2024-10-21 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-22 | 2024-10-18 | 25.628 | 936 | +0 | 0.00% | 23,987 |
| 2024-10-21 | 2024-10-17 | 25.040 | 936 | +0 | 0.00% | 23,438 |
| 2024-10-18 | 2024-10-16 | 25.307 | 936 | +0 | 0.00% | 23,688 |
| 2024-10-17 | 2024-10-15 | 25.788 | 936 | +0 | 0.00% | 24,137 |
| 2024-10-16 | 2024-10-14 | 26.749 | 936 | +0 | 0.00% | 25,037 |
| 2024-10-15 | 2024-10-10 | 27.229 | 936 | +0 | 0.00% | 25,487 |
| 2024-10-14 | 2024-10-09 | 26.802 | 936 | +0 | 0.00% | 25,087 |
| 2024-10-10 | 2024-10-08 | 27.977 | 936 | +0 | 0.00% | 26,186 |
| 2024-10-09 | 2024-10-07 | 30.379 | 936 | +0 | 0.00% | 28,435 |
| 2024-10-08 | 2024-10-04 | 29.365 | 936 | +0 | 0.00% | 27,486 |
| 2024-10-07 | 2024-10-03 | 28.991 | 936 | +0 | 0.00% | 27,136 |
| 2024-10-04 | 2024-10-02 | 29.578 | 936 | +0 | 0.00% | 27,685 |
| 2024-10-03 | 2024-09-30 | 28.617 | 936 | +0 | 0.00% | 26,786 |
| 2024-10-02 | 2024-09-27 | 27.603 | 936 | +0 | 0.00% | 25,836 |
| 2024-09-30 | 2024-09-26 | 26.695 | 936 | +0 | 0.00% | 24,987 |
| 2024-09-27 | 2024-09-25 | 25.254 | 936 | +0 | 0.00% | 23,638 |
| 2024-09-26 | 2024-09-24 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-09-25 | 2024-09-23 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-09-24 | 2024-09-20 | 23.919 | 936 | +0 | 0.00% | 22,388 |
| 2024-09-23 | 2024-09-19 | 23.705 | 936 | +0 | 0.00% | 22,188 |
| 2024-09-20 | 2024-09-17 | 23.118 | 936 | +0 | 0.00% | 21,639 |
| 2024-09-19 | 2024-09-16 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2024-09-17 | 2024-09-13 | 23.438 | 936 | +0 | 0.00% | 21,938 |
| 2024-09-16 | 2024-09-12 | 23.705 | 936 | +0 | 0.00% | 22,188 |
| 2024-09-13 | 2024-09-11 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2024-09-12 | 2024-09-10 | 24.560 | 936 | +0 | 0.00% | 22,988 |
| 2024-09-11 | 2024-09-09 | 24.880 | 936 | +0 | 0.00% | 23,288 |
| 2024-09-10 | 2024-09-05 | 26.577 | 936 | +0 | 0.00% | 24,876 |
| 2024-09-09 | 2024-09-04 | 26.521 | 936 | +29 | 0.00% | 24,824 |
| 2024-09-05 | 2024-09-03 | 26.852 | 907 | +0 | 0.00% | 24,355 |
| 2024-09-04 | 2024-09-02 | 27.018 | 907 | +0 | 0.00% | 24,505 |
| 2024-09-03 | 2024-08-30 | 27.624 | 907 | +0 | 0.00% | 25,055 |
| 2024-09-02 | 2024-08-29 | 26.687 | 907 | +0 | 0.00% | 24,205 |
| 2024-08-30 | 2024-08-28 | 26.411 | 907 | +0 | 0.00% | 23,955 |
| 2024-08-29 | 2024-08-27 | 26.466 | 907 | +0 | 0.00% | 24,005 |
| 2024-08-28 | 2024-08-26 | 26.466 | 907 | +0 | 0.00% | 24,005 |
| 2024-08-27 | 2024-08-23 | 26.466 | 907 | +0 | 0.00% | 24,005 |
| 2024-08-26 | 2024-08-22 | 26.907 | 907 | +0 | 0.00% | 24,405 |
| 2024-08-23 | 2024-08-21 | 26.521 | 907 | +0 | 0.00% | 24,055 |
| 2024-08-22 | 2024-08-20 | 26.356 | 907 | +0 | 0.00% | 23,905 |
| 2024-08-21 | 2024-08-19 | 28.176 | 907 | +0 | 0.00% | 25,555 |
| 2024-08-20 | 2024-08-16 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-08-19 | 2024-08-15 | 27.128 | 907 | +0 | 0.00% | 24,605 |
| 2024-08-16 | 2024-08-14 | 27.955 | 907 | +0 | 0.00% | 25,355 |
| 2024-08-15 | 2024-08-13 | 28.231 | 907 | +0 | 0.00% | 25,605 |
| 2024-08-14 | 2024-08-12 | 27.955 | 907 | +0 | 0.00% | 25,355 |
| 2024-08-13 | 2024-08-09 | 28.010 | 907 | +0 | 0.00% | 25,405 |
| 2024-08-12 | 2024-08-08 | 27.404 | 907 | +0 | 0.00% | 24,855 |
| 2024-08-09 | 2024-08-07 | 27.569 | 907 | +0 | 0.00% | 25,005 |
| 2024-08-08 | 2024-08-06 | 27.293 | 907 | +0 | 0.00% | 24,755 |
| 2024-08-07 | 2024-08-05 | 27.404 | 907 | +0 | 0.00% | 24,855 |
| 2024-08-06 | 2024-08-02 | 27.128 | 907 | +0 | 0.00% | 24,605 |
| 2024-08-05 | 2024-08-01 | 26.962 | 907 | +0 | 0.00% | 24,455 |
| 2024-08-02 | 2024-07-31 | 26.907 | 907 | +0 | 0.00% | 24,405 |
| 2024-08-01 | 2024-07-30 | 25.749 | 907 | +0 | 0.00% | 23,355 |
| 2024-07-31 | 2024-07-29 | 26.025 | 907 | +0 | 0.00% | 23,605 |
| 2024-07-30 | 2024-07-26 | 26.080 | 907 | +0 | 0.00% | 23,655 |
| 2024-07-29 | 2024-07-25 | 26.025 | 907 | +0 | 0.00% | 23,605 |
| 2024-07-26 | 2024-07-24 | 26.191 | 907 | +0 | 0.00% | 23,755 |
| 2024-07-25 | 2024-07-23 | 26.521 | 907 | +0 | 0.00% | 24,055 |
| 2024-07-24 | 2024-07-22 | 26.797 | 907 | +0 | 0.00% | 24,305 |
| 2024-07-23 | 2024-07-19 | 26.356 | 907 | +0 | 0.00% | 23,905 |
| 2024-07-22 | 2024-07-18 | 27.018 | 907 | +0 | 0.00% | 24,505 |
| 2024-07-19 | 2024-07-17 | 26.852 | 907 | +0 | 0.00% | 24,355 |
| 2024-07-18 | 2024-07-16 | 26.742 | 907 | +0 | 0.00% | 24,255 |
| 2024-07-17 | 2024-07-15 | 26.907 | 907 | +0 | 0.00% | 24,405 |
| 2024-07-16 | 2024-07-12 | 27.679 | 907 | +0 | 0.00% | 25,105 |
| 2024-07-15 | 2024-07-11 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-07-12 | 2024-07-10 | 26.962 | 907 | +0 | 0.00% | 24,455 |
| 2024-07-11 | 2024-07-09 | 27.073 | 907 | +0 | 0.00% | 24,555 |
| 2024-07-10 | 2024-07-08 | 26.907 | 907 | +0 | 0.00% | 24,405 |
| 2024-07-09 | 2024-07-05 | 26.466 | 907 | +0 | 0.00% | 24,005 |
| 2024-07-08 | 2024-07-04 | 26.687 | 907 | +0 | 0.00% | 24,205 |
| 2024-07-05 | 2024-07-03 | 26.356 | 907 | +0 | 0.00% | 23,905 |
| 2024-07-04 | 2024-07-02 | 26.025 | 907 | +0 | 0.00% | 23,605 |
| 2024-07-03 | 2024-06-28 | 26.246 | 907 | +0 | 0.00% | 23,805 |
| 2024-07-02 | 2024-06-27 | 26.577 | 907 | +0 | 0.00% | 24,105 |
| 2024-06-28 | 2024-06-26 | 27.238 | 907 | +0 | 0.00% | 24,705 |
| 2024-06-27 | 2024-06-25 | 26.962 | 907 | +0 | 0.00% | 24,455 |
| 2024-06-26 | 2024-06-24 | 26.521 | 907 | +0 | 0.00% | 24,055 |
| 2024-06-25 | 2024-06-21 | 26.356 | 907 | +0 | 0.00% | 23,905 |
| 2024-06-24 | 2024-06-20 | 26.797 | 907 | +0 | 0.00% | 24,305 |
| 2024-06-21 | 2024-06-19 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-06-20 | 2024-06-18 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-06-19 | 2024-06-17 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-06-18 | 2024-06-14 | 27.900 | 907 | +0 | 0.00% | 25,305 |
| 2024-06-17 | 2024-06-13 | 28.341 | 907 | +0 | 0.00% | 25,705 |
| 2024-06-14 | 2024-06-12 | 28.010 | 907 | +0 | 0.00% | 25,405 |
| 2024-06-13 | 2024-06-11 | 28.341 | 907 | +0 | 0.00% | 25,705 |
| 2024-06-12 | 2024-06-07 | 28.892 | 907 | +0 | 0.00% | 26,205 |
| 2024-06-11 | 2024-06-06 | 29.333 | 907 | +0 | 0.00% | 26,605 |
| 2024-06-07 | 2024-06-05 | 29.554 | 907 | +0 | 0.00% | 26,805 |
| 2024-06-06 | 2024-06-04 | 29.278 | 907 | +0 | 0.00% | 26,555 |
| 2024-06-05 | 2024-06-03 | 29.719 | 907 | +0 | 0.00% | 26,955 |
| 2024-06-04 | 2024-05-31 | 29.995 | 907 | +0 | 0.00% | 27,206 |
| 2024-06-03 | 2024-05-30 | 29.444 | 907 | +0 | 0.00% | 26,705 |
| 2024-05-31 | 2024-05-29 | 29.499 | 907 | +0 | 0.00% | 26,755 |
| 2024-05-30 | 2024-05-28 | 29.995 | 907 | +0 | 0.00% | 27,206 |
| 2024-05-29 | 2024-05-27 | 30.105 | 907 | +0 | 0.00% | 27,306 |
| 2024-05-28 | 2024-05-24 | 29.830 | 907 | +0 | 0.00% | 27,055 |
| 2024-05-27 | 2024-05-23 | 30.160 | 907 | +0 | 0.00% | 27,356 |
| 2024-05-24 | 2024-05-22 | 30.050 | 907 | +0 | 0.00% | 27,256 |
| 2024-05-23 | 2024-05-21 | 30.326 | 907 | +0 | 0.00% | 27,506 |
| 2024-05-22 | 2024-05-20 | 32.744 | 907 | +0 | 0.00% | 29,699 |
| 2024-05-21 | 2024-05-17 | 32.801 | 907 | +24 | 0.00% | 29,750 |
| 2024-05-20 | 2024-05-16 | 32.801 | 883 | +0 | 0.00% | 28,963 |
| 2024-05-17 | 2024-05-14 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2024-05-16 | 2024-05-13 | 32.744 | 883 | +0 | 0.00% | 28,913 |
| 2024-05-14 | 2024-05-10 | 32.347 | 883 | +0 | 0.00% | 28,563 |
| 2024-05-13 | 2024-05-09 | 31.554 | 883 | +0 | 0.00% | 27,862 |
| 2024-05-10 | 2024-05-08 | 31.044 | 883 | +0 | 0.00% | 27,412 |
| 2024-05-09 | 2024-05-07 | 30.648 | 883 | +0 | 0.00% | 27,062 |
| 2024-05-08 | 2024-05-06 | 30.365 | 883 | +0 | 0.00% | 26,812 |
| 2024-05-07 | 2024-05-03 | 30.648 | 883 | +0 | 0.00% | 27,062 |
| 2024-05-06 | 2024-05-02 | 30.195 | 883 | +0 | 0.00% | 26,662 |
| 2024-05-03 | 2024-04-30 | 29.911 | 883 | +0 | 0.00% | 26,412 |
| 2024-05-02 | 2024-04-29 | 29.968 | 883 | +0 | 0.00% | 26,462 |
| 2024-04-30 | 2024-04-26 | 29.685 | 883 | +0 | 0.00% | 26,212 |
| 2024-04-29 | 2024-04-25 | 29.005 | 883 | +0 | 0.00% | 25,611 |
| 2024-04-26 | 2024-04-24 | 28.722 | 883 | +0 | 0.00% | 25,361 |
| 2024-04-25 | 2024-04-23 | 28.665 | 883 | +0 | 0.00% | 25,311 |
| 2024-04-24 | 2024-04-22 | 28.269 | 883 | +0 | 0.00% | 24,961 |
| 2024-04-23 | 2024-04-19 | 27.759 | 883 | +0 | 0.00% | 24,511 |
| 2024-04-22 | 2024-04-18 | 28.495 | 883 | +0 | 0.00% | 25,161 |
| 2024-04-19 | 2024-04-17 | 27.985 | 883 | +0 | 0.00% | 24,711 |
| 2024-04-18 | 2024-04-16 | 27.589 | 883 | +0 | 0.00% | 24,361 |
| 2024-04-17 | 2024-04-15 | 27.872 | 883 | +0 | 0.00% | 24,611 |
| 2024-04-16 | 2024-04-12 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2024-04-15 | 2024-04-11 | 28.099 | 883 | +0 | 0.00% | 24,811 |
| 2024-04-12 | 2024-04-10 | 27.985 | 883 | +0 | 0.00% | 24,711 |
| 2024-04-11 | 2024-04-09 | 27.645 | 883 | +0 | 0.00% | 24,411 |
| 2024-04-10 | 2024-04-08 | 27.362 | 883 | +0 | 0.00% | 24,161 |
| 2024-04-09 | 2024-04-05 | 27.249 | 883 | +0 | 0.00% | 24,061 |
| 2024-04-08 | 2024-04-03 | 27.872 | 883 | +0 | 0.00% | 24,611 |
| 2024-04-05 | 2024-04-02 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2024-04-03 | 2024-03-28 | 27.929 | 883 | +0 | 0.00% | 24,661 |
| 2024-04-02 | 2024-03-27 | 27.815 | 883 | +0 | 0.00% | 24,561 |
| 2024-03-28 | 2024-03-26 | 28.325 | 883 | +0 | 0.00% | 25,011 |
| 2024-03-27 | 2024-03-25 | 27.929 | 883 | +0 | 0.00% | 24,661 |
| 2024-03-26 | 2024-03-22 | 28.155 | 883 | +0 | 0.00% | 24,861 |
| 2024-03-25 | 2024-03-21 | 29.458 | 883 | +0 | 0.00% | 26,012 |
| 2024-03-22 | 2024-03-20 | 29.175 | 883 | +0 | 0.00% | 25,762 |
| 2024-03-21 | 2024-03-19 | 29.062 | 883 | +0 | 0.00% | 25,661 |
| 2024-03-20 | 2024-03-18 | 29.062 | 883 | +0 | 0.00% | 25,661 |
| 2024-03-19 | 2024-03-15 | 28.212 | 883 | +0 | 0.00% | 24,911 |
| 2024-03-18 | 2024-03-14 | 28.439 | 883 | +0 | 0.00% | 25,111 |
| 2024-03-15 | 2024-03-13 | 28.382 | 883 | +0 | 0.00% | 25,061 |
| 2024-03-14 | 2024-03-12 | 28.892 | 883 | +0 | 0.00% | 25,511 |
| 2024-03-13 | 2024-03-11 | 27.022 | 883 | +0 | 0.00% | 23,861 |
| 2024-03-12 | 2024-03-08 | 26.512 | 883 | +0 | 0.00% | 23,410 |
| 2024-03-11 | 2024-03-07 | 26.173 | 883 | +0 | 0.00% | 23,110 |
| 2024-03-08 | 2024-03-06 | 26.229 | 883 | +0 | 0.00% | 23,160 |
| 2024-03-07 | 2024-03-05 | 25.663 | 883 | +0 | 0.00% | 22,660 |
| 2024-03-06 | 2024-03-04 | 26.456 | 883 | +0 | 0.00% | 23,360 |
| 2024-03-05 | 2024-03-01 | 27.022 | 883 | +0 | 0.00% | 23,861 |
| 2024-03-04 | 2024-02-29 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2024-03-01 | 2024-02-28 | 27.759 | 883 | +0 | 0.00% | 24,511 |
| 2024-02-29 | 2024-02-27 | 28.099 | 883 | +0 | 0.00% | 24,811 |
| 2024-02-28 | 2024-02-26 | 28.552 | 883 | +0 | 0.00% | 25,211 |
| 2024-02-27 | 2024-02-23 | 28.382 | 883 | +0 | 0.00% | 25,061 |
| 2024-02-26 | 2024-02-22 | 28.552 | 883 | +0 | 0.00% | 25,211 |
| 2024-02-23 | 2024-02-21 | 28.778 | 883 | +0 | 0.00% | 25,411 |
| 2024-02-22 | 2024-02-20 | 28.099 | 883 | +0 | 0.00% | 24,811 |
| 2024-02-21 | 2024-02-19 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2024-02-20 | 2024-02-16 | 28.608 | 883 | +0 | 0.00% | 25,261 |
| 2024-02-19 | 2024-02-15 | 27.589 | 883 | +0 | 0.00% | 24,361 |
| 2024-02-16 | 2024-02-14 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2024-02-15 | 2024-02-09 | 27.815 | 883 | +0 | 0.00% | 24,561 |
| 2024-02-14 | 2024-02-07 | 28.439 | 883 | +0 | 0.00% | 25,111 |
| 2024-02-08 | 2024-02-06 | 28.552 | 883 | +0 | 0.00% | 25,211 |
| 2024-02-07 | 2024-02-05 | 27.532 | 883 | +0 | 0.00% | 24,311 |
| 2024-02-06 | 2024-02-02 | 27.645 | 883 | +0 | 0.00% | 24,411 |
| 2024-02-05 | 2024-02-01 | 27.759 | 883 | +0 | 0.00% | 24,511 |
| 2024-02-02 | 2024-01-31 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2024-02-01 | 2024-01-30 | 27.759 | 883 | +0 | 0.00% | 24,511 |
| 2024-01-31 | 2024-01-29 | 28.325 | 883 | +0 | 0.00% | 25,011 |
| 2024-01-30 | 2024-01-26 | 27.985 | 883 | +0 | 0.00% | 24,711 |
| 2024-01-29 | 2024-01-25 | 28.495 | 883 | +0 | 0.00% | 25,161 |
| 2024-01-26 | 2024-01-24 | 29.175 | 883 | +0 | 0.00% | 25,762 |
| 2024-01-25 | 2024-01-23 | 28.495 | 883 | +0 | 0.00% | 25,161 |
| 2024-01-24 | 2024-01-22 | 28.552 | 883 | +0 | 0.00% | 25,211 |
| 2024-01-23 | 2024-01-19 | 29.742 | 883 | +0 | 0.00% | 26,262 |
| 2024-01-22 | 2024-01-18 | 29.911 | 883 | +0 | 0.00% | 26,412 |
| 2024-01-19 | 2024-01-17 | 29.628 | 883 | +0 | 0.00% | 26,162 |
| 2024-01-18 | 2024-01-16 | 30.988 | 883 | +0 | 0.00% | 27,362 |
| 2024-01-17 | 2024-01-15 | 32.234 | 883 | +0 | 0.00% | 28,463 |
| 2024-01-16 | 2024-01-12 | 31.838 | 883 | +0 | 0.00% | 28,113 |
| 2024-01-15 | 2024-01-11 | 31.781 | 883 | +0 | 0.00% | 28,063 |
| 2024-01-12 | 2024-01-10 | 31.214 | 883 | +0 | 0.00% | 27,562 |
| 2024-01-11 | 2024-01-09 | 31.894 | 883 | +0 | 0.00% | 28,163 |
| 2024-01-10 | 2024-01-08 | 32.008 | 883 | +0 | 0.00% | 28,263 |
| 2024-01-09 | 2024-01-05 | 32.914 | 883 | +0 | 0.00% | 29,063 |
| 2024-01-08 | 2024-01-04 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2024-01-05 | 2024-01-03 | 32.631 | 883 | +0 | 0.00% | 28,813 |
| 2024-01-04 | 2024-01-02 | 32.234 | 883 | +0 | 0.00% | 28,463 |
| 2024-01-03 | 2023-12-29 | 32.914 | 883 | +0 | 0.00% | 29,063 |
| 2024-01-02 | 2023-12-28 | 33.084 | 883 | +0 | 0.00% | 29,213 |
| 2023-12-29 | 2023-12-27 | 32.347 | 883 | +0 | 0.00% | 28,563 |
| 2023-12-28 | 2023-12-22 | 32.234 | 883 | +0 | 0.00% | 28,463 |
| 2023-12-27 | 2023-12-21 | 32.291 | 883 | +0 | 0.00% | 28,513 |
| 2023-12-22 | 2023-12-20 | 32.008 | 883 | +0 | 0.00% | 28,263 |
| 2023-12-21 | 2023-12-19 | 32.008 | 883 | +0 | 0.00% | 28,263 |
| 2023-12-20 | 2023-12-18 | 32.177 | 883 | +0 | 0.00% | 28,413 |
| 2023-12-19 | 2023-12-15 | 32.234 | 883 | +0 | 0.00% | 28,463 |
| 2023-12-18 | 2023-12-14 | 32.291 | 883 | +0 | 0.00% | 28,513 |
| 2023-12-15 | 2023-12-13 | 31.611 | 883 | +0 | 0.00% | 27,912 |
| 2023-12-14 | 2023-12-12 | 31.724 | 883 | +0 | 0.00% | 28,013 |
| 2023-12-13 | 2023-12-11 | 31.271 | 883 | +0 | 0.00% | 27,612 |
| 2023-12-12 | 2023-12-08 | 30.875 | 883 | +0 | 0.00% | 27,262 |
| 2023-12-11 | 2023-12-07 | 31.214 | 883 | +0 | 0.00% | 27,562 |
| 2023-12-08 | 2023-12-06 | 31.384 | 883 | +0 | 0.00% | 27,712 |
| 2023-12-07 | 2023-12-05 | 31.271 | 883 | +0 | 0.00% | 27,612 |
| 2023-12-06 | 2023-12-04 | 31.668 | 883 | +0 | 0.00% | 27,963 |
| 2023-12-05 | 2023-12-01 | 31.838 | 883 | +0 | 0.00% | 28,113 |
| 2023-12-04 | 2023-11-30 | 32.291 | 883 | +0 | 0.00% | 28,513 |
| 2023-12-01 | 2023-11-29 | 31.724 | 883 | +0 | 0.00% | 28,013 |
| 2023-11-30 | 2023-11-28 | 32.177 | 883 | +0 | 0.00% | 28,413 |
| 2023-11-29 | 2023-11-27 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2023-11-28 | 2023-11-24 | 32.461 | 883 | +0 | 0.00% | 28,663 |
| 2023-11-27 | 2023-11-23 | 33.084 | 883 | +0 | 0.00% | 29,213 |
| 2023-11-24 | 2023-11-22 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2023-11-23 | 2023-11-21 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2023-11-22 | 2023-11-20 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2023-11-21 | 2023-11-17 | 31.384 | 883 | +0 | 0.00% | 27,712 |
| 2023-11-20 | 2023-11-16 | 31.441 | 883 | +0 | 0.00% | 27,762 |
| 2023-11-17 | 2023-11-15 | 31.838 | 883 | +0 | 0.00% | 28,113 |
| 2023-11-16 | 2023-11-14 | 30.761 | 883 | +0 | 0.00% | 27,162 |
| 2023-11-15 | 2023-11-13 | 29.911 | 883 | +0 | 0.00% | 26,412 |
| 2023-11-14 | 2023-11-10 | 29.175 | 883 | +0 | 0.00% | 25,762 |
| 2023-11-13 | 2023-11-09 | 29.855 | 883 | +0 | 0.00% | 26,362 |
| 2023-11-10 | 2023-11-08 | 29.572 | 883 | +0 | 0.00% | 26,112 |
| 2023-11-09 | 2023-11-07 | 30.081 | 883 | +0 | 0.00% | 26,562 |
| 2023-11-08 | 2023-11-06 | 30.705 | 883 | +0 | 0.00% | 27,112 |
| 2023-11-07 | 2023-11-03 | 30.138 | 883 | +0 | 0.00% | 26,612 |
| 2023-11-06 | 2023-11-02 | 29.742 | 883 | +0 | 0.00% | 26,262 |
| 2023-11-03 | 2023-11-01 | 29.742 | 883 | +0 | 0.00% | 26,262 |
| 2023-11-02 | 2023-10-31 | 29.685 | 883 | +0 | 0.00% | 26,212 |
| 2023-11-01 | 2023-10-30 | 30.138 | 883 | +0 | 0.00% | 26,612 |
| 2023-10-31 | 2023-10-27 | 29.175 | 883 | +0 | 0.00% | 25,762 |
| 2023-10-30 | 2023-10-26 | 28.892 | 883 | +0 | 0.00% | 25,511 |
| 2023-10-27 | 2023-10-25 | 27.985 | 883 | +0 | 0.00% | 24,711 |
| 2023-10-26 | 2023-10-24 | 27.815 | 883 | +0 | 0.00% | 24,561 |
| 2023-10-25 | 2023-10-20 | 27.589 | 883 | +0 | 0.00% | 24,361 |
| 2023-10-24 | 2023-10-19 | 27.589 | 883 | +0 | 0.00% | 24,361 |
| 2023-10-20 | 2023-10-18 | 27.872 | 883 | +0 | 0.00% | 24,611 |
| 2023-10-19 | 2023-10-17 | 27.645 | 883 | +0 | 0.00% | 24,411 |
| 2023-10-18 | 2023-10-16 | 27.929 | 883 | +0 | 0.00% | 24,661 |
| 2023-10-17 | 2023-10-13 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2023-10-16 | 2023-10-12 | 28.608 | 883 | +0 | 0.00% | 25,261 |
| 2023-10-13 | 2023-10-11 | 28.269 | 883 | +0 | 0.00% | 24,961 |
| 2023-10-12 | 2023-10-10 | 28.269 | 883 | +0 | 0.00% | 24,961 |
| 2023-10-11 | 2023-10-09 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2023-10-10 | 2023-10-06 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2023-10-09 | 2023-10-05 | 27.645 | 883 | +0 | 0.00% | 24,411 |
| 2023-10-06 | 2023-10-04 | 27.249 | 883 | +0 | 0.00% | 24,061 |
| 2023-10-05 | 2023-10-03 | 27.192 | 883 | +0 | 0.00% | 24,011 |
| 2023-10-04 | 2023-09-29 | 28.269 | 883 | +0 | 0.00% | 24,961 |
| 2023-10-03 | 2023-09-28 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2023-09-29 | 2023-09-27 | 28.778 | 883 | +0 | 0.00% | 25,411 |
| 2023-09-28 | 2023-09-26 | 28.439 | 883 | +0 | 0.00% | 25,111 |
| 2023-09-27 | 2023-09-25 | 28.608 | 883 | +0 | 0.00% | 25,261 |
| 2023-09-26 | 2023-09-22 | 29.572 | 883 | +0 | 0.00% | 26,112 |
| 2023-09-25 | 2023-09-21 | 29.345 | 883 | +0 | 0.00% | 25,912 |
| 2023-09-22 | 2023-09-20 | 29.968 | 883 | +0 | 0.00% | 26,462 |
| 2023-09-21 | 2023-09-19 | 30.478 | 883 | +0 | 0.00% | 26,912 |
| 2023-09-20 | 2023-09-18 | 30.818 | 883 | +0 | 0.00% | 27,212 |
| 2023-09-19 | 2023-09-15 | 32.669 | 883 | +0 | 0.00% | 28,846 |
| 2023-09-18 | 2023-09-14 | 32.261 | 883 | +24 | 0.00% | 28,486 |
| 2023-09-15 | 2023-09-13 | 32.552 | 859 | +0 | 0.00% | 27,962 |
| 2023-09-14 | 2023-09-12 | 32.785 | 859 | +0 | 0.00% | 28,162 |
| 2023-09-13 | 2023-09-11 | 32.843 | 859 | +0 | 0.00% | 28,212 |
| 2023-09-12 | 2023-09-07 | 32.960 | 859 | +0 | 0.00% | 28,312 |
| 2023-09-11 | 2023-09-06 | 33.833 | 859 | +0 | 0.00% | 29,063 |
| 2023-09-07 | 2023-09-05 | 33.775 | 859 | +0 | 0.00% | 29,013 |
| 2023-09-06 | 2023-09-04 | 34.765 | 859 | +0 | 0.00% | 29,863 |
| 2023-09-05 | 2023-08-31 | 33.891 | 859 | +0 | 0.00% | 29,113 |
| 2023-09-04 | 2023-08-30 | 34.241 | 859 | +0 | 0.00% | 29,413 |
| 2023-08-31 | 2023-08-29 | 34.532 | 859 | +0 | 0.00% | 29,663 |
| 2023-08-30 | 2023-08-28 | 34.357 | 859 | +0 | 0.00% | 29,513 |
| 2023-08-29 | 2023-08-25 | 34.299 | 859 | +0 | 0.00% | 29,463 |
| 2023-08-28 | 2023-08-24 | 33.891 | 859 | +0 | 0.00% | 29,113 |
| 2023-08-25 | 2023-08-23 | 33.542 | 859 | +0 | 0.00% | 28,813 |
| 2023-08-24 | 2023-08-22 | 33.600 | 859 | +0 | 0.00% | 28,863 |
| 2023-08-23 | 2023-08-21 | 33.659 | 859 | +0 | 0.00% | 28,913 |
| 2023-08-22 | 2023-08-18 | 33.717 | 859 | +0 | 0.00% | 28,963 |
| 2023-08-21 | 2023-08-17 | 34.066 | 859 | +0 | 0.00% | 29,263 |
| 2023-08-18 | 2023-08-16 | 34.649 | 859 | +0 | 0.00% | 29,763 |
| 2023-08-17 | 2023-08-15 | 34.940 | 859 | +0 | 0.00% | 30,013 |
| 2023-08-16 | 2023-08-14 | 35.056 | 859 | +0 | 0.00% | 30,113 |
| 2023-08-15 | 2023-08-11 | 35.231 | 859 | +0 | 0.00% | 30,263 |
| 2023-08-14 | 2023-08-10 | 35.871 | 859 | +0 | 0.00% | 30,814 |
| 2023-08-11 | 2023-08-09 | 35.580 | 859 | +0 | 0.00% | 30,563 |
| 2023-08-10 | 2023-08-08 | 35.289 | 859 | +0 | 0.00% | 30,313 |
| 2023-08-09 | 2023-08-07 | 35.580 | 859 | +0 | 0.00% | 30,563 |
| 2023-08-08 | 2023-08-04 | 35.638 | 859 | +0 | 0.00% | 30,613 |
| 2023-08-07 | 2023-08-03 | 35.697 | 859 | +0 | 0.00% | 30,663 |
| 2023-08-04 | 2023-08-02 | 36.337 | 859 | +0 | 0.00% | 31,214 |
| 2023-08-03 | 2023-08-01 | 36.570 | 859 | +0 | 0.00% | 31,414 |
| 2023-08-02 | 2023-07-31 | 37.327 | 859 | +0 | 0.00% | 32,064 |
| 2023-08-01 | 2023-07-28 | 36.687 | 859 | +0 | 0.00% | 31,514 |
| 2023-07-31 | 2023-07-27 | 36.745 | 859 | +0 | 0.00% | 31,564 |
| 2023-07-28 | 2023-07-26 | 35.755 | 859 | +0 | 0.00% | 30,713 |
| 2023-07-27 | 2023-07-25 | 36.104 | 859 | +0 | 0.00% | 31,014 |
| 2023-07-26 | 2023-07-24 | 35.231 | 859 | +0 | 0.00% | 30,263 |
| 2023-07-25 | 2023-07-21 | 35.697 | 859 | +0 | 0.00% | 30,663 |
| 2023-07-24 | 2023-07-20 | 35.464 | 859 | +0 | 0.00% | 30,463 |
| 2023-07-21 | 2023-07-19 | 35.697 | 859 | +0 | 0.00% | 30,663 |
| 2023-07-20 | 2023-07-18 | 35.464 | 859 | +0 | 0.00% | 30,463 |
| 2023-07-19 | 2023-07-14 | 35.988 | 859 | +0 | 0.00% | 30,914 |
| 2023-07-18 | 2023-07-13 | 35.464 | 859 | +0 | 0.00% | 30,463 |
| 2023-07-14 | 2023-07-12 | 35.114 | 859 | +0 | 0.00% | 30,163 |
| 2023-07-13 | 2023-07-11 | 35.464 | 859 | +0 | 0.00% | 30,463 |
| 2023-07-12 | 2023-07-10 | 35.406 | 859 | +0 | 0.00% | 30,413 |
| 2023-07-11 | 2023-07-07 | 35.580 | 859 | +0 | 0.00% | 30,563 |
| 2023-07-10 | 2023-07-06 | 35.697 | 859 | +0 | 0.00% | 30,663 |
| 2023-07-07 | 2023-07-05 | 36.570 | 859 | +0 | 0.00% | 31,414 |
| 2023-07-06 | 2023-07-04 | 37.560 | 859 | +0 | 0.00% | 32,264 |
| 2023-07-05 | 2023-07-03 | 37.910 | 859 | +0 | 0.00% | 32,564 |
| 2023-07-04 | 2023-06-30 | 38.434 | 859 | +0 | 0.00% | 33,015 |
| 2023-07-03 | 2023-06-29 | 38.492 | 859 | +0 | 0.00% | 33,065 |
| 2023-06-30 | 2023-06-28 | 39.132 | 859 | +0 | 0.00% | 33,615 |
| 2023-06-29 | 2023-06-27 | 39.191 | 859 | +0 | 0.00% | 33,665 |
| 2023-06-28 | 2023-06-26 | 38.667 | 859 | +0 | 0.00% | 33,215 |
| 2023-06-27 | 2023-06-23 | 38.783 | 859 | +0 | 0.00% | 33,315 |
| 2023-06-26 | 2023-06-21 | 39.365 | 859 | +0 | 0.00% | 33,815 |
| 2023-06-23 | 2023-06-20 | 40.064 | 859 | +0 | 0.00% | 34,415 |
| 2023-06-21 | 2023-06-19 | 40.472 | 859 | +0 | 0.00% | 34,765 |
| 2023-06-20 | 2023-06-16 | 40.763 | 859 | +0 | 0.00% | 35,015 |
| 2023-06-19 | 2023-06-15 | 40.181 | 859 | +0 | 0.00% | 34,515 |
| 2023-06-16 | 2023-06-14 | 40.064 | 859 | +0 | 0.00% | 34,415 |
| 2023-06-15 | 2023-06-13 | 40.879 | 859 | +0 | 0.00% | 35,115 |
| 2023-06-14 | 2023-06-12 | 40.879 | 859 | +0 | 0.00% | 35,115 |
| 2023-06-13 | 2023-06-09 | 40.239 | 859 | +0 | 0.00% | 34,565 |
| 2023-06-12 | 2023-06-08 | 40.821 | 859 | +0 | 0.00% | 35,065 |
| 2023-06-09 | 2023-06-07 | 40.763 | 859 | +0 | 0.00% | 35,015 |
| 2023-06-08 | 2023-06-06 | 40.705 | 859 | +0 | 0.00% | 34,965 |
| 2023-06-07 | 2023-06-05 | 39.831 | 859 | +0 | 0.00% | 34,215 |
| 2023-06-06 | 2023-06-02 | 40.006 | 859 | +0 | 0.00% | 34,365 |
| 2023-06-05 | 2023-06-01 | 38.492 | 859 | +0 | 0.00% | 33,065 |
| 2023-06-02 | 2023-05-31 | 38.783 | 859 | +0 | 0.00% | 33,315 |
| 2023-06-01 | 2023-05-30 | 40.064 | 859 | +0 | 0.00% | 34,415 |
| 2023-05-31 | 2023-05-29 | 40.705 | 859 | +0 | 0.00% | 34,965 |
| 2023-05-30 | 2023-05-25 | 40.588 | 859 | +0 | 0.00% | 34,865 |
| 2023-05-29 | 2023-05-24 | 40.530 | 859 | +0 | 0.00% | 34,815 |
| 2023-05-25 | 2023-05-23 | 42.529 | 859 | +0 | 0.00% | 36,532 |
| 2023-05-24 | 2023-05-22 | 42.767 | 859 | +20 | 0.00% | 36,737 |
| 2023-05-23 | 2023-05-19 | 43.065 | 839 | +0 | 0.00% | 36,131 |
| 2023-05-22 | 2023-05-18 | 42.648 | 839 | +0 | 0.00% | 35,782 |
| 2023-05-19 | 2023-05-17 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2023-05-18 | 2023-05-16 | 41.933 | 839 | +0 | 0.00% | 35,182 |
| 2023-05-17 | 2023-05-15 | 42.052 | 839 | +0 | 0.00% | 35,282 |
| 2023-05-16 | 2023-05-12 | 40.861 | 839 | +0 | 0.00% | 34,282 |
| 2023-05-15 | 2023-05-11 | 40.921 | 839 | +0 | 0.00% | 34,332 |
| 2023-05-12 | 2023-05-10 | 40.861 | 839 | +0 | 0.00% | 34,282 |
| 2023-05-11 | 2023-05-09 | 41.040 | 839 | +0 | 0.00% | 34,432 |
| 2023-05-10 | 2023-05-08 | 41.457 | 839 | +0 | 0.00% | 34,782 |
| 2023-05-09 | 2023-05-05 | 41.159 | 839 | +0 | 0.00% | 34,532 |
| 2023-05-08 | 2023-05-04 | 40.980 | 839 | +0 | 0.00% | 34,382 |
| 2023-05-05 | 2023-05-03 | 40.682 | 839 | +0 | 0.00% | 34,132 |
| 2023-05-04 | 2023-05-02 | 41.516 | 839 | +0 | 0.00% | 34,832 |
| 2023-05-03 | 2023-04-28 | 41.695 | 839 | +0 | 0.00% | 34,982 |
| 2023-05-02 | 2023-04-27 | 42.350 | 839 | +0 | 0.00% | 35,532 |
| 2023-04-28 | 2023-04-26 | 43.422 | 839 | +0 | 0.00% | 36,431 |
| 2023-04-27 | 2023-04-25 | 43.780 | 839 | +0 | 0.00% | 36,731 |
| 2023-04-26 | 2023-04-24 | 44.018 | 839 | +0 | 0.00% | 36,931 |
| 2023-04-25 | 2023-04-21 | 43.541 | 839 | +0 | 0.00% | 36,531 |
| 2023-04-24 | 2023-04-20 | 43.422 | 839 | +0 | 0.00% | 36,431 |
| 2023-04-21 | 2023-04-19 | 42.886 | 839 | +0 | 0.00% | 35,982 |
| 2023-04-20 | 2023-04-18 | 42.648 | 839 | +0 | 0.00% | 35,782 |
| 2023-04-19 | 2023-04-17 | 43.303 | 839 | +0 | 0.00% | 36,331 |
| 2023-04-18 | 2023-04-14 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2023-04-17 | 2023-04-13 | 43.065 | 839 | +0 | 0.00% | 36,131 |
| 2023-04-14 | 2023-04-12 | 43.482 | 839 | +0 | 0.00% | 36,481 |
| 2023-04-13 | 2023-04-11 | 43.363 | 839 | +0 | 0.00% | 36,381 |
| 2023-04-12 | 2023-04-06 | 43.899 | 839 | +0 | 0.00% | 36,831 |
| 2023-04-11 | 2023-04-04 | 43.541 | 839 | +0 | 0.00% | 36,531 |
| 2023-04-06 | 2023-04-03 | 43.184 | 839 | +0 | 0.00% | 36,231 |
| 2023-04-04 | 2023-03-31 | 43.244 | 839 | +0 | 0.00% | 36,281 |
| 2023-04-03 | 2023-03-30 | 42.767 | 839 | +0 | 0.00% | 35,882 |
| 2023-03-31 | 2023-03-29 | 43.124 | 839 | +0 | 0.00% | 36,181 |
| 2023-03-30 | 2023-03-28 | 42.708 | 839 | +0 | 0.00% | 35,832 |
| 2023-03-29 | 2023-03-27 | 43.422 | 839 | +0 | 0.00% | 36,431 |
| 2023-03-28 | 2023-03-24 | 42.886 | 839 | +0 | 0.00% | 35,982 |
| 2023-03-27 | 2023-03-23 | 43.184 | 839 | +0 | 0.00% | 36,231 |
| 2023-03-24 | 2023-03-22 | 42.112 | 839 | +0 | 0.00% | 35,332 |
| 2023-03-23 | 2023-03-21 | 42.171 | 839 | +0 | 0.00% | 35,382 |
| 2023-03-22 | 2023-03-20 | 41.814 | 839 | +0 | 0.00% | 35,082 |
| 2023-03-21 | 2023-03-17 | 41.993 | 839 | +0 | 0.00% | 35,232 |
| 2023-03-20 | 2023-03-16 | 41.695 | 839 | +0 | 0.00% | 34,982 |
| 2023-03-17 | 2023-03-15 | 41.814 | 839 | +0 | 0.00% | 35,082 |
| 2023-03-16 | 2023-03-14 | 41.218 | 839 | +0 | 0.00% | 34,582 |
| 2023-03-15 | 2023-03-13 | 41.933 | 839 | +0 | 0.00% | 35,182 |
| 2023-03-14 | 2023-03-10 | 41.576 | 839 | +0 | 0.00% | 34,882 |
| 2023-03-13 | 2023-03-09 | 41.933 | 839 | +0 | 0.00% | 35,182 |
| 2023-03-10 | 2023-03-08 | 42.827 | 839 | +0 | 0.00% | 35,932 |
| 2023-03-09 | 2023-03-07 | 42.886 | 839 | +0 | 0.00% | 35,982 |
| 2023-03-08 | 2023-03-06 | 43.303 | 839 | +0 | 0.00% | 36,331 |
| 2023-03-07 | 2023-03-03 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2023-03-06 | 2023-03-02 | 42.827 | 839 | +0 | 0.00% | 35,932 |
| 2023-03-03 | 2023-03-01 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2023-03-02 | 2023-02-28 | 43.005 | 839 | +0 | 0.00% | 36,081 |
| 2023-03-01 | 2023-02-27 | 43.839 | 839 | +0 | 0.00% | 36,781 |
| 2023-02-28 | 2023-02-24 | 43.839 | 839 | +0 | 0.00% | 36,781 |
| 2023-02-27 | 2023-02-23 | 44.137 | 839 | +0 | 0.00% | 37,031 |
| 2023-02-24 | 2023-02-22 | 44.018 | 839 | +0 | 0.00% | 36,931 |
| 2023-02-23 | 2023-02-21 | 44.197 | 839 | +0 | 0.00% | 37,081 |
| 2023-02-22 | 2023-02-20 | 44.256 | 839 | +0 | 0.00% | 37,131 |
| 2023-02-21 | 2023-02-17 | 43.899 | 839 | +0 | 0.00% | 36,831 |
| 2023-02-20 | 2023-02-16 | 44.256 | 839 | +0 | 0.00% | 37,131 |
| 2023-02-17 | 2023-02-15 | 44.614 | 839 | +0 | 0.00% | 37,431 |
| 2023-02-16 | 2023-02-14 | 44.971 | 839 | +0 | 0.00% | 37,731 |
| 2023-02-15 | 2023-02-13 | 44.733 | 839 | +0 | 0.00% | 37,531 |
| 2023-02-14 | 2023-02-10 | 44.911 | 839 | +0 | 0.00% | 37,681 |
| 2023-02-13 | 2023-02-09 | 45.031 | 839 | +0 | 0.00% | 37,781 |
| 2023-02-10 | 2023-02-08 | 45.269 | 839 | +0 | 0.00% | 37,981 |
| 2023-02-09 | 2023-02-07 | 44.971 | 839 | +0 | 0.00% | 37,731 |
| 2023-02-08 | 2023-02-06 | 44.911 | 839 | +0 | 0.00% | 37,681 |
| 2023-02-07 | 2023-02-03 | 45.626 | 839 | +0 | 0.00% | 38,280 |
| 2023-02-06 | 2023-02-02 | 45.924 | 839 | +0 | 0.00% | 38,530 |
| 2023-02-03 | 2023-02-01 | 45.626 | 839 | +0 | 0.00% | 38,280 |
| 2023-02-02 | 2023-01-31 | 45.864 | 839 | +0 | 0.00% | 38,480 |
| 2023-02-01 | 2023-01-30 | 46.579 | 839 | +0 | 0.00% | 39,080 |
| 2023-01-31 | 2023-01-27 | 46.520 | 839 | +0 | 0.00% | 39,030 |
| 2023-01-30 | 2023-01-26 | 46.698 | 839 | +0 | 0.00% | 39,180 |
| 2023-01-27 | 2023-01-20 | 47.294 | 839 | +0 | 0.00% | 39,680 |
| 2023-01-26 | 2023-01-19 | 47.413 | 839 | +0 | 0.00% | 39,780 |
| 2023-01-20 | 2023-01-18 | 47.651 | 839 | +0 | 0.00% | 39,980 |
| 2023-01-19 | 2023-01-17 | 47.830 | 839 | +0 | 0.00% | 40,129 |
| 2023-01-18 | 2023-01-16 | 48.485 | 839 | +0 | 0.00% | 40,679 |
| 2023-01-17 | 2023-01-13 | 48.664 | 839 | +0 | 0.00% | 40,829 |
| 2023-01-16 | 2023-01-12 | 48.366 | 839 | +0 | 0.00% | 40,579 |
| 2023-01-13 | 2023-01-11 | 48.009 | 839 | +0 | 0.00% | 40,279 |
| 2023-01-12 | 2023-01-10 | 48.783 | 839 | +0 | 0.00% | 40,929 |
| 2023-01-11 | 2023-01-09 | 48.187 | 839 | +0 | 0.00% | 40,429 |
| 2023-01-10 | 2023-01-06 | 48.724 | 839 | +0 | 0.00% | 40,879 |
| 2023-01-09 | 2023-01-05 | 49.438 | 839 | +0 | 0.00% | 41,479 |
| 2023-01-06 | 2023-01-04 | 50.630 | 839 | +0 | 0.00% | 42,478 |
| 2023-01-05 | 2023-01-03 | 48.485 | 839 | +0 | 0.00% | 40,679 |
| 2023-01-04 | 2022-12-30 | 49.379 | 839 | +0 | 0.00% | 41,429 |
| 2023-01-03 | 2022-12-29 | 48.366 | 839 | +0 | 0.00% | 40,579 |
| 2022-12-30 | 2022-12-28 | 48.902 | 839 | +0 | 0.00% | 41,029 |
| 2022-12-29 | 2022-12-23 | 48.664 | 839 | +0 | 0.00% | 40,829 |
| 2022-12-28 | 2022-12-22 | 49.200 | 839 | +0 | 0.00% | 41,279 |
| 2022-12-23 | 2022-12-21 | 48.009 | 839 | +0 | 0.00% | 40,279 |
| 2022-12-22 | 2022-12-20 | 47.770 | 839 | +0 | 0.00% | 40,079 |
| 2022-12-21 | 2022-12-19 | 47.651 | 839 | +0 | 0.00% | 39,980 |
| 2022-12-20 | 2022-12-16 | 47.890 | 839 | +0 | 0.00% | 40,179 |
| 2022-12-19 | 2022-12-15 | 47.115 | 839 | +0 | 0.00% | 39,530 |
| 2022-12-16 | 2022-12-14 | 47.175 | 839 | +0 | 0.00% | 39,580 |
| 2022-12-15 | 2022-12-13 | 44.614 | 839 | +0 | 0.00% | 37,431 |
| 2022-12-14 | 2022-12-12 | 44.435 | 839 | +0 | 0.00% | 37,281 |
| 2022-12-13 | 2022-12-09 | 44.554 | 839 | +0 | 0.00% | 37,381 |
| 2022-12-12 | 2022-12-08 | 43.184 | 839 | +0 | 0.00% | 36,231 |
| 2022-12-09 | 2022-12-07 | 43.720 | 839 | +0 | 0.00% | 36,681 |
| 2022-12-08 | 2022-12-06 | 43.601 | 839 | +0 | 0.00% | 36,581 |
| 2022-12-07 | 2022-12-05 | 43.363 | 839 | +0 | 0.00% | 36,381 |
| 2022-12-06 | 2022-12-02 | 42.469 | 839 | +0 | 0.00% | 35,632 |
| 2022-12-05 | 2022-12-01 | 42.291 | 839 | +0 | 0.00% | 35,482 |
| 2022-12-02 | 2022-11-30 | 42.827 | 839 | +0 | 0.00% | 35,932 |
| 2022-12-01 | 2022-11-29 | 40.980 | 839 | +0 | 0.00% | 34,382 |
| 2022-11-30 | 2022-11-28 | 40.682 | 839 | +0 | 0.00% | 34,132 |
| 2022-11-29 | 2022-11-25 | 40.146 | 839 | +0 | 0.00% | 33,683 |
| 2022-11-28 | 2022-11-24 | 40.563 | 839 | +0 | 0.00% | 34,033 |
| 2022-11-25 | 2022-11-23 | 40.087 | 839 | +0 | 0.00% | 33,633 |
| 2022-11-24 | 2022-11-22 | 40.921 | 839 | +0 | 0.00% | 34,332 |
| 2022-11-23 | 2022-11-21 | 40.087 | 839 | +0 | 0.00% | 33,633 |
| 2022-11-22 | 2022-11-18 | 41.457 | 839 | +0 | 0.00% | 34,782 |
| 2022-11-21 | 2022-11-17 | 41.159 | 839 | +0 | 0.00% | 34,532 |
| 2022-11-18 | 2022-11-16 | 40.980 | 839 | +0 | 0.00% | 34,382 |
| 2022-11-17 | 2022-11-15 | 40.861 | 839 | +0 | 0.00% | 34,282 |
| 2022-11-16 | 2022-11-14 | 40.504 | 839 | +0 | 0.00% | 33,983 |
| 2022-11-15 | 2022-11-11 | 39.432 | 839 | +0 | 0.00% | 33,083 |
| 2022-11-14 | 2022-11-10 | 39.193 | 839 | +0 | 0.00% | 32,883 |
| 2022-11-11 | 2022-11-09 | 39.432 | 839 | +0 | 0.00% | 33,083 |
| 2022-11-10 | 2022-11-08 | 38.955 | 839 | +0 | 0.00% | 32,683 |
| 2022-11-09 | 2022-11-07 | 39.134 | 839 | +0 | 0.00% | 32,833 |
| 2022-11-08 | 2022-11-04 | 37.883 | 839 | +0 | 0.00% | 31,784 |
| 2022-11-07 | 2022-11-03 | 37.049 | 839 | +0 | 0.00% | 31,084 |
| 2022-11-04 | 2022-11-02 | 37.764 | 839 | +0 | 0.00% | 31,684 |
| 2022-11-03 | 2022-11-01 | 36.989 | 839 | +0 | 0.00% | 31,034 |
| 2022-11-02 | 2022-10-31 | 36.275 | 839 | +0 | 0.00% | 30,434 |
| 2022-11-01 | 2022-10-28 | 36.989 | 839 | +0 | 0.00% | 31,034 |
| 2022-10-31 | 2022-10-27 | 38.478 | 839 | +0 | 0.00% | 32,283 |
| 2022-10-28 | 2022-10-26 | 38.240 | 839 | +0 | 0.00% | 32,084 |
| 2022-10-27 | 2022-10-25 | 38.895 | 839 | +0 | 0.00% | 32,633 |
| 2022-10-26 | 2022-10-24 | 38.419 | 839 | +0 | 0.00% | 32,233 |
| 2022-10-25 | 2022-10-21 | 39.134 | 839 | +0 | 0.00% | 32,833 |
| 2022-10-24 | 2022-10-20 | 38.657 | 839 | +0 | 0.00% | 32,433 |
| 2022-10-21 | 2022-10-19 | 37.942 | 839 | +0 | 0.00% | 31,834 |
| 2022-10-20 | 2022-10-18 | 38.598 | 839 | +0 | 0.00% | 32,383 |
| 2022-10-19 | 2022-10-17 | 38.895 | 839 | +0 | 0.00% | 32,633 |
| 2022-10-18 | 2022-10-14 | 38.538 | 839 | +0 | 0.00% | 32,333 |
| 2022-10-17 | 2022-10-13 | 37.942 | 839 | +0 | 0.00% | 31,834 |
| 2022-10-14 | 2022-10-12 | 38.478 | 839 | +0 | 0.00% | 32,283 |
| 2022-10-13 | 2022-10-11 | 39.193 | 839 | +0 | 0.00% | 32,883 |
| 2022-10-12 | 2022-10-10 | 39.908 | 839 | +0 | 0.00% | 33,483 |
| 2022-10-11 | 2022-10-07 | 40.801 | 839 | +0 | 0.00% | 34,232 |
| 2022-10-10 | 2022-10-06 | 41.695 | 839 | +0 | 0.00% | 34,982 |
| 2022-10-07 | 2022-10-05 | 41.814 | 839 | +0 | 0.00% | 35,082 |
| 2022-10-06 | 2022-10-03 | 41.457 | 839 | +0 | 0.00% | 34,782 |
| 2022-10-05 | 2022-09-30 | 41.814 | 839 | +0 | 0.00% | 35,082 |
| 2022-10-03 | 2022-09-29 | 41.397 | 839 | +0 | 0.00% | 34,732 |
| 2022-09-30 | 2022-09-28 | 40.742 | 839 | +0 | 0.00% | 34,182 |
| 2022-09-29 | 2022-09-27 | 40.742 | 839 | +0 | 0.00% | 34,182 |
| 2022-09-28 | 2022-09-26 | 41.040 | 839 | +0 | 0.00% | 34,432 |
| 2022-09-27 | 2022-09-23 | 41.755 | 839 | +0 | 0.00% | 35,032 |
| 2022-09-26 | 2022-09-22 | 42.231 | 839 | +0 | 0.00% | 35,432 |
| 2022-09-23 | 2022-09-21 | 42.529 | 839 | +0 | 0.00% | 35,682 |
| 2022-09-22 | 2022-09-20 | 42.708 | 839 | +0 | 0.00% | 35,832 |
| 2022-09-21 | 2022-09-19 | 42.886 | 839 | +0 | 0.00% | 35,982 |
| 2022-09-20 | 2022-09-16 | 43.422 | 839 | +0 | 0.00% | 36,431 |
| 2022-09-19 | 2022-09-15 | 42.708 | 839 | +0 | 0.00% | 35,832 |
| 2022-09-16 | 2022-09-14 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2022-09-15 | 2022-09-13 | 43.720 | 839 | +0 | 0.00% | 36,681 |
| 2022-09-14 | 2022-09-09 | 42.886 | 839 | +0 | 0.00% | 35,982 |
| 2022-09-13 | 2022-09-08 | 44.707 | 839 | +0 | 0.00% | 37,509 |
| 2022-09-09 | 2022-09-07 | 44.889 | 839 | +18 | 0.00% | 37,662 |
| 2022-09-08 | 2022-09-06 | 44.828 | 821 | +0 | 0.00% | 36,804 |
| 2022-09-07 | 2022-09-05 | 44.889 | 821 | +0 | 0.00% | 36,854 |
| 2022-09-06 | 2022-09-02 | 45.255 | 821 | +0 | 0.00% | 37,154 |
| 2022-09-05 | 2022-09-01 | 45.438 | 821 | +0 | 0.00% | 37,304 |
| 2022-09-02 | 2022-08-31 | 45.803 | 821 | +0 | 0.00% | 37,604 |
| 2022-09-01 | 2022-08-30 | 46.412 | 821 | +0 | 0.00% | 38,104 |
| 2022-08-31 | 2022-08-29 | 46.229 | 821 | +0 | 0.00% | 37,954 |
| 2022-08-30 | 2022-08-26 | 46.047 | 821 | +0 | 0.00% | 37,804 |
| 2022-08-29 | 2022-08-25 | 45.803 | 821 | +0 | 0.00% | 37,604 |
| 2022-08-26 | 2022-08-24 | 46.229 | 821 | +0 | 0.00% | 37,954 |
| 2022-08-25 | 2022-08-23 | 45.986 | 821 | +0 | 0.00% | 37,754 |
| 2022-08-24 | 2022-08-22 | 46.960 | 821 | +0 | 0.00% | 38,554 |
| 2022-08-23 | 2022-08-19 | 47.265 | 821 | +0 | 0.00% | 38,804 |
| 2022-08-22 | 2022-08-18 | 45.864 | 821 | +0 | 0.00% | 37,654 |
| 2022-08-19 | 2022-08-17 | 45.681 | 821 | +0 | 0.00% | 37,504 |
| 2022-08-18 | 2022-08-16 | 46.290 | 821 | +0 | 0.00% | 38,004 |
| 2022-08-17 | 2022-08-15 | 46.473 | 821 | +0 | 0.00% | 38,154 |
| 2022-08-16 | 2022-08-12 | 46.656 | 821 | +0 | 0.00% | 38,304 |
| 2022-08-15 | 2022-08-11 | 46.717 | 821 | +0 | 0.00% | 38,354 |
| 2022-08-12 | 2022-08-10 | 45.438 | 821 | +0 | 0.00% | 37,304 |
| 2022-08-11 | 2022-08-09 | 46.047 | 821 | +0 | 0.00% | 37,804 |
| 2022-08-10 | 2022-08-08 | 46.107 | 821 | +0 | 0.00% | 37,854 |
| 2022-08-09 | 2022-08-05 | 45.681 | 821 | +0 | 0.00% | 37,504 |
| 2022-08-08 | 2022-08-04 | 44.889 | 821 | +0 | 0.00% | 36,854 |
| 2022-08-05 | 2022-08-03 | 44.646 | 821 | +0 | 0.00% | 36,654 |
| 2022-08-04 | 2022-08-02 | 45.255 | 821 | +0 | 0.00% | 37,154 |
| 2022-08-03 | 2022-08-01 | 46.412 | 821 | +0 | 0.00% | 38,104 |
| 2022-08-02 | 2022-07-29 | 46.229 | 821 | +0 | 0.00% | 37,954 |
| 2022-08-01 | 2022-07-28 | 46.229 | 821 | +0 | 0.00% | 37,954 |
| 2022-07-29 | 2022-07-27 | 45.864 | 821 | +0 | 0.00% | 37,654 |
| 2022-07-28 | 2022-07-26 | 45.194 | 821 | +0 | 0.00% | 37,104 |
| 2022-07-27 | 2022-07-25 | 45.864 | 821 | +0 | 0.00% | 37,654 |
| 2022-07-26 | 2022-07-22 | 45.864 | 821 | +0 | 0.00% | 37,654 |
| 2022-07-25 | 2022-07-21 | 44.768 | 821 | +0 | 0.00% | 36,754 |
| 2022-07-22 | 2022-07-20 | 44.463 | 821 | +0 | 0.00% | 36,504 |
| 2022-07-21 | 2022-07-19 | 44.768 | 821 | +0 | 0.00% | 36,754 |
| 2022-07-20 | 2022-07-18 | 44.828 | 821 | +0 | 0.00% | 36,804 |
| 2022-07-19 | 2022-07-15 | 44.463 | 821 | +0 | 0.00% | 36,504 |
| 2022-07-18 | 2022-07-14 | 45.072 | 821 | +0 | 0.00% | 37,004 |
| 2022-07-15 | 2022-07-13 | 44.646 | 821 | +0 | 0.00% | 36,654 |
| 2022-07-14 | 2022-07-12 | 44.463 | 821 | +0 | 0.00% | 36,504 |
| 2022-07-13 | 2022-07-11 | 44.158 | 821 | +0 | 0.00% | 36,254 |
| 2022-07-12 | 2022-07-08 | 44.828 | 821 | +0 | 0.00% | 36,804 |
| 2022-07-11 | 2022-07-07 | 44.585 | 821 | +0 | 0.00% | 36,604 |
| 2022-07-08 | 2022-07-06 | 44.280 | 821 | +0 | 0.00% | 36,354 |
| 2022-07-07 | 2022-07-05 | 44.524 | 821 | +0 | 0.00% | 36,554 |
| 2022-07-06 | 2022-07-04 | 44.768 | 821 | +0 | 0.00% | 36,754 |
| 2022-07-05 | 2022-06-30 | 44.889 | 821 | +0 | 0.00% | 36,854 |
| 2022-07-04 | 2022-06-29 | 45.194 | 821 | +0 | 0.00% | 37,104 |
| 2022-06-30 | 2022-06-28 | 45.377 | 821 | +0 | 0.00% | 37,254 |
| 2022-06-29 | 2022-06-27 | 44.098 | 821 | +0 | 0.00% | 36,204 |
| 2022-06-28 | 2022-06-24 | 43.549 | 821 | +0 | 0.00% | 35,754 |
| 2022-06-27 | 2022-06-23 | 44.280 | 821 | +0 | 0.00% | 36,354 |
| 2022-06-24 | 2022-06-22 | 44.219 | 821 | +0 | 0.00% | 36,304 |
| 2022-06-23 | 2022-06-21 | 44.889 | 821 | +0 | 0.00% | 36,854 |
| 2022-06-22 | 2022-06-20 | 44.585 | 821 | +0 | 0.00% | 36,604 |
| 2022-06-21 | 2022-06-17 | 44.037 | 821 | +0 | 0.00% | 36,154 |
| 2022-06-20 | 2022-06-16 | 43.732 | 821 | +0 | 0.00% | 35,904 |
| 2022-06-17 | 2022-06-15 | 44.524 | 821 | +0 | 0.00% | 36,554 |
| 2022-06-16 | 2022-06-14 | 44.707 | 821 | +0 | 0.00% | 36,704 |
| 2022-06-15 | 2022-06-13 | 44.950 | 821 | +0 | 0.00% | 36,904 |
| 2022-06-14 | 2022-06-10 | 45.255 | 821 | +0 | 0.00% | 37,154 |
| 2022-06-13 | 2022-06-09 | 44.768 | 821 | +0 | 0.00% | 36,754 |
| 2022-06-10 | 2022-06-08 | 45.072 | 821 | +0 | 0.00% | 37,004 |
| 2022-06-09 | 2022-06-07 | 45.864 | 821 | +0 | 0.00% | 37,654 |
| 2022-06-08 | 2022-06-06 | 46.168 | 821 | +0 | 0.00% | 37,904 |
| 2022-06-07 | 2022-06-02 | 46.717 | 821 | +0 | 0.00% | 38,354 |
| 2022-06-06 | 2022-06-01 | 48.117 | 821 | +0 | 0.00% | 39,504 |
| 2022-06-02 | 2022-05-31 | 47.447 | 821 | +0 | 0.00% | 38,954 |
| 2022-06-01 | 2022-05-30 | 47.021 | 821 | +0 | 0.00% | 38,604 |
| 2022-05-31 | 2022-05-27 | 46.899 | 821 | +0 | 0.00% | 38,504 |
| 2022-05-30 | 2022-05-26 | 46.107 | 821 | +0 | 0.00% | 37,854 |
| 2022-05-27 | 2022-05-25 | 44.707 | 821 | +0 | 0.00% | 36,704 |
| 2022-05-26 | 2022-05-24 | 44.098 | 821 | +0 | 0.00% | 36,204 |
| 2022-05-25 | 2022-05-23 | 47.728 | 821 | +0 | 0.00% | 39,184 |
| 2022-05-24 | 2022-05-20 | 47.291 | 821 | +19 | 0.00% | 38,826 |
| 2022-05-23 | 2022-05-19 | 46.108 | 802 | +0 | 0.00% | 36,978 |
| 2022-05-20 | 2022-05-18 | 46.170 | 802 | +0 | 0.00% | 37,028 |
| 2022-05-19 | 2022-05-17 | 45.921 | 802 | +0 | 0.00% | 36,828 |
| 2022-05-18 | 2022-05-16 | 45.921 | 802 | +0 | 0.00% | 36,828 |
| 2022-05-17 | 2022-05-13 | 45.858 | 802 | +0 | 0.00% | 36,778 |
| 2022-05-16 | 2022-05-12 | 45.235 | 802 | +0 | 0.00% | 36,279 |
| 2022-05-13 | 2022-05-11 | 45.796 | 802 | +0 | 0.00% | 36,728 |
| 2022-05-12 | 2022-05-10 | 46.294 | 802 | +0 | 0.00% | 37,128 |
| 2022-05-11 | 2022-05-06 | 45.422 | 802 | +0 | 0.00% | 36,429 |
| 2022-05-10 | 2022-05-05 | 46.606 | 802 | +0 | 0.00% | 37,378 |
| 2022-05-06 | 2022-05-04 | 46.108 | 802 | +0 | 0.00% | 36,978 |
| 2022-05-05 | 2022-05-03 | 46.544 | 802 | +0 | 0.00% | 37,328 |
| 2022-05-04 | 2022-04-29 | 46.357 | 802 | +0 | 0.00% | 37,178 |
| 2022-05-03 | 2022-04-28 | 46.855 | 802 | +0 | 0.00% | 37,578 |
| 2022-04-29 | 2022-04-27 | 46.481 | 802 | +0 | 0.00% | 37,278 |
| 2022-04-28 | 2022-04-26 | 46.481 | 802 | +0 | 0.00% | 37,278 |
| 2022-04-27 | 2022-04-25 | 46.544 | 802 | +0 | 0.00% | 37,328 |
| 2022-04-26 | 2022-04-22 | 46.855 | 802 | +0 | 0.00% | 37,578 |
| 2022-04-25 | 2022-04-21 | 46.544 | 802 | +0 | 0.00% | 37,328 |
| 2022-04-22 | 2022-04-20 | 46.481 | 802 | +0 | 0.00% | 37,278 |
| 2022-04-21 | 2022-04-19 | 45.983 | 802 | +0 | 0.00% | 36,878 |
| 2022-04-20 | 2022-04-14 | 45.609 | 802 | +0 | 0.00% | 36,578 |
| 2022-04-19 | 2022-04-13 | 45.360 | 802 | +0 | 0.00% | 36,379 |
| 2022-04-14 | 2022-04-12 | 45.235 | 802 | +0 | 0.00% | 36,279 |
| 2022-04-13 | 2022-04-11 | 45.796 | 802 | +0 | 0.00% | 36,728 |
| 2022-04-12 | 2022-04-08 | 45.484 | 802 | +0 | 0.00% | 36,479 |
| 2022-04-11 | 2022-04-07 | 45.609 | 802 | +0 | 0.00% | 36,578 |
| 2022-04-08 | 2022-04-06 | 46.108 | 802 | +0 | 0.00% | 36,978 |
| 2022-04-07 | 2022-04-04 | 46.918 | 802 | +0 | 0.00% | 37,628 |
| 2022-04-06 | 2022-04-01 | 46.544 | 802 | +0 | 0.00% | 37,328 |
| 2022-04-04 | 2022-03-31 | 45.111 | 802 | +0 | 0.00% | 36,179 |
| 2022-04-01 | 2022-03-30 | 44.924 | 802 | +0 | 0.00% | 36,029 |
| 2022-03-31 | 2022-03-29 | 44.861 | 802 | +0 | 0.00% | 35,979 |
| 2022-03-30 | 2022-03-28 | 45.360 | 802 | +0 | 0.00% | 36,379 |
| 2022-03-29 | 2022-03-25 | 44.674 | 802 | +0 | 0.00% | 35,829 |
| 2022-03-28 | 2022-03-24 | 43.864 | 802 | +0 | 0.00% | 35,179 |
| 2022-03-25 | 2022-03-23 | 44.924 | 802 | +0 | 0.00% | 36,029 |
| 2022-03-24 | 2022-03-22 | 46.045 | 802 | +0 | 0.00% | 36,928 |
| 2022-03-23 | 2022-03-21 | 47.790 | 802 | +0 | 0.00% | 38,327 |
| 2022-03-22 | 2022-03-18 | 49.472 | 802 | +0 | 0.00% | 39,677 |
| 2022-03-21 | 2022-03-17 | 48.787 | 802 | +0 | 0.00% | 39,127 |
| 2022-03-18 | 2022-03-16 | 48.724 | 802 | +0 | 0.00% | 39,077 |
| 2022-03-17 | 2022-03-15 | 48.288 | 802 | +0 | 0.00% | 38,727 |
| 2022-03-16 | 2022-03-14 | 49.908 | 802 | +0 | 0.00% | 40,026 |
| 2022-03-15 | 2022-03-11 | 48.787 | 802 | +0 | 0.00% | 39,127 |
| 2022-03-14 | 2022-03-10 | 48.849 | 802 | +0 | 0.00% | 39,177 |
| 2022-03-11 | 2022-03-09 | 49.410 | 802 | +0 | 0.00% | 39,627 |
| 2022-03-10 | 2022-03-08 | 49.161 | 802 | +0 | 0.00% | 39,427 |
| 2022-03-09 | 2022-03-07 | 49.721 | 802 | +0 | 0.00% | 39,877 |
| 2022-03-08 | 2022-03-04 | 51.902 | 802 | +0 | 0.00% | 41,626 |
| 2022-03-07 | 2022-03-03 | 51.092 | 802 | +0 | 0.00% | 40,976 |
| 2022-03-04 | 2022-03-02 | 51.778 | 802 | +0 | 0.00% | 41,526 |
| 2022-03-03 | 2022-03-01 | 51.653 | 802 | +0 | 0.00% | 41,426 |
| 2022-03-02 | 2022-02-28 | 51.653 | 802 | +0 | 0.00% | 41,426 |
| 2022-03-01 | 2022-02-25 | 51.466 | 802 | +0 | 0.00% | 41,276 |
| 2022-02-28 | 2022-02-24 | 52.588 | 802 | +0 | 0.00% | 42,175 |
| 2022-02-25 | 2022-02-23 | 52.899 | 802 | +0 | 0.00% | 42,425 |
| 2022-02-24 | 2022-02-22 | 52.027 | 802 | +0 | 0.00% | 41,725 |
| 2022-02-23 | 2022-02-21 | 52.214 | 802 | +0 | 0.00% | 41,875 |
| 2022-02-22 | 2022-02-18 | 51.653 | 802 | +0 | 0.00% | 41,426 |
| 2022-02-21 | 2022-02-17 | 51.279 | 802 | +0 | 0.00% | 41,126 |
| 2022-02-18 | 2022-02-16 | 50.718 | 802 | +0 | 0.00% | 40,676 |
| 2022-02-17 | 2022-02-15 | 51.030 | 802 | +0 | 0.00% | 40,926 |
| 2022-02-16 | 2022-02-14 | 50.718 | 802 | +0 | 0.00% | 40,676 |
| 2022-02-15 | 2022-02-11 | 51.217 | 802 | +0 | 0.00% | 41,076 |
| 2022-02-14 | 2022-02-10 | 51.092 | 802 | +0 | 0.00% | 40,976 |
| 2022-02-11 | 2022-02-09 | 50.968 | 802 | +0 | 0.00% | 40,876 |
| 2022-02-10 | 2022-02-08 | 49.971 | 802 | +0 | 0.00% | 40,076 |
| 2022-02-09 | 2022-02-07 | 49.472 | 802 | +0 | 0.00% | 39,677 |
| 2022-02-08 | 2022-02-04 | 48.475 | 802 | +0 | 0.00% | 38,877 |
| 2022-02-07 | 2022-01-31 | 47.478 | 802 | +0 | 0.00% | 38,078 |
| 2022-02-04 | 2022-01-27 | 48.101 | 802 | +0 | 0.00% | 38,577 |
| 2022-01-28 | 2022-01-26 | 48.164 | 802 | +0 | 0.00% | 38,627 |
| 2022-01-27 | 2022-01-25 | 48.600 | 802 | +0 | 0.00% | 38,977 |
| 2022-01-26 | 2022-01-24 | 49.721 | 802 | +0 | 0.00% | 39,877 |
| 2022-01-25 | 2022-01-21 | 49.971 | 802 | +0 | 0.00% | 40,076 |
| 2022-01-24 | 2022-01-20 | 49.285 | 802 | +0 | 0.00% | 39,527 |
| 2022-01-21 | 2022-01-19 | 48.974 | 802 | +0 | 0.00% | 39,277 |
| 2022-01-20 | 2022-01-18 | 48.164 | 802 | +0 | 0.00% | 38,627 |
| 2022-01-19 | 2022-01-17 | 48.787 | 802 | +0 | 0.00% | 39,127 |
| 2022-01-18 | 2022-01-14 | 50.594 | 802 | +0 | 0.00% | 40,576 |
| 2022-01-17 | 2022-01-13 | 52.525 | 802 | +0 | 0.00% | 42,125 |
| 2022-01-14 | 2022-01-12 | 53.584 | 802 | +0 | 0.00% | 42,975 |
| 2022-01-13 | 2022-01-11 | 52.961 | 802 | +0 | 0.00% | 42,475 |
| 2022-01-12 | 2022-01-10 | 51.964 | 802 | +0 | 0.00% | 41,675 |
| 2022-01-11 | 2022-01-07 | 49.971 | 802 | +0 | 0.00% | 40,076 |
| 2022-01-10 | 2022-01-06 | 50.344 | 802 | +0 | 0.00% | 40,376 |
| 2022-01-07 | 2022-01-05 | 50.344 | 802 | +0 | 0.00% | 40,376 |
| 2022-01-06 | 2022-01-04 | 50.158 | 802 | +0 | 0.00% | 40,226 |
| 2022-01-05 | 2022-01-03 | 50.344 | 802 | +0 | 0.00% | 40,376 |
| 2022-01-04 | 2021-12-31 | 50.033 | 802 | +0 | 0.00% | 40,126 |
| 2022-01-03 | 2021-12-29 | 51.279 | 802 | +0 | 0.00% | 41,126 |
| 2021-12-30 | 2021-12-28 | 52.650 | 802 | +0 | 0.00% | 42,225 |
| 2021-12-29 | 2021-12-24 | 51.591 | 802 | +0 | 0.00% | 41,376 |
| 2021-12-28 | 2021-12-22 | 51.591 | 802 | +0 | 0.00% | 41,376 |
| 2021-12-23 | 2021-12-21 | 51.030 | 802 | +0 | 0.00% | 40,926 |
| 2021-12-22 | 2021-12-20 | 50.718 | 802 | +0 | 0.00% | 40,676 |
| 2021-12-21 | 2021-12-17 | 50.282 | 802 | +0 | 0.00% | 40,326 |
| 2021-12-20 | 2021-12-16 | 49.597 | 802 | +0 | 0.00% | 39,777 |
| 2021-12-17 | 2021-12-15 | 49.721 | 802 | +0 | 0.00% | 39,877 |
| 2021-12-16 | 2021-12-14 | 49.784 | 802 | +0 | 0.00% | 39,927 |
| 2021-12-15 | 2021-12-13 | 49.410 | 802 | +0 | 0.00% | 39,627 |
| 2021-12-14 | 2021-12-10 | 49.036 | 802 | +0 | 0.00% | 39,327 |
| 2021-12-13 | 2021-12-09 | 49.597 | 802 | +0 | 0.00% | 39,777 |
| 2021-12-10 | 2021-12-08 | 47.790 | 802 | +0 | 0.00% | 38,327 |
| 2021-12-09 | 2021-12-07 | 48.662 | 802 | +0 | 0.00% | 39,027 |
| 2021-12-08 | 2021-12-06 | 48.724 | 802 | +0 | 0.00% | 39,077 |
| 2021-12-07 | 2021-12-03 | 47.790 | 802 | +0 | 0.00% | 38,327 |
| 2021-12-06 | 2021-12-02 | 46.855 | 802 | +0 | 0.00% | 37,578 |
| 2021-12-03 | 2021-12-01 | 46.170 | 802 | +0 | 0.00% | 37,028 |
| 2021-12-02 | 2021-11-30 | 46.918 | 802 | +0 | 0.00% | 37,628 |
| 2021-12-01 | 2021-11-29 | 48.039 | 802 | +0 | 0.00% | 38,527 |
| 2021-11-30 | 2021-11-26 | 47.229 | 802 | +0 | 0.00% | 37,878 |
| 2021-11-29 | 2021-11-25 | 48.600 | 802 | +0 | 0.00% | 38,977 |
| 2021-11-26 | 2021-11-24 | 49.534 | 802 | +0 | 0.00% | 39,727 |
| 2021-11-25 | 2021-11-23 | 49.846 | 802 | +0 | 0.00% | 39,976 |
| 2021-11-24 | 2021-11-22 | 47.790 | 802 | +0 | 0.00% | 38,327 |
| 2021-11-23 | 2021-11-19 | 47.665 | 802 | +0 | 0.00% | 38,228 |
| 2021-11-22 | 2021-11-18 | 48.538 | 802 | +0 | 0.00% | 38,927 |
| 2021-11-19 | 2021-11-17 | 47.914 | 802 | +0 | 0.00% | 38,427 |
| 2021-11-18 | 2021-11-16 | 48.724 | 802 | +0 | 0.00% | 39,077 |
| 2021-11-17 | 2021-11-15 | 48.538 | 802 | +0 | 0.00% | 38,927 |
| 2021-11-16 | 2021-11-12 | 48.662 | 802 | +0 | 0.00% | 39,027 |
| 2021-11-15 | 2021-11-11 | 49.410 | 802 | +0 | 0.00% | 39,627 |
| 2021-11-12 | 2021-11-10 | 49.036 | 802 | +0 | 0.00% | 39,327 |
| 2021-11-11 | 2021-11-09 | 48.538 | 802 | +0 | 0.00% | 38,927 |
| 2021-11-10 | 2021-11-08 | 49.597 | 802 | +0 | 0.00% | 39,777 |
| 2021-11-09 | 2021-11-05 | 49.223 | 802 | +0 | 0.00% | 39,477 |
| 2021-11-08 | 2021-11-04 | 49.659 | 802 | +0 | 0.00% | 39,827 |
| 2021-11-05 | 2021-11-03 | 49.971 | 802 | +0 | 0.00% | 40,076 |
| 2021-11-04 | 2021-11-02 | 50.033 | 802 | +0 | 0.00% | 40,126 |
| 2021-11-03 | 2021-11-01 | 51.092 | 802 | +0 | 0.00% | 40,976 |
| 2021-11-02 | 2021-10-29 | 50.656 | 802 | +0 | 0.00% | 40,626 |
| 2021-11-01 | 2021-10-28 | 50.968 | 802 | +0 | 0.00% | 40,876 |
| 2021-10-29 | 2021-10-27 | 50.594 | 802 | +0 | 0.00% | 40,576 |
| 2021-10-28 | 2021-10-26 | 50.656 | 802 | +0 | 0.00% | 40,626 |
| 2021-10-27 | 2021-10-25 | 51.341 | 802 | +0 | 0.00% | 41,176 |
| 2021-10-26 | 2021-10-22 | 52.588 | 802 | +0 | 0.00% | 42,175 |
| 2021-10-25 | 2021-10-21 | 51.840 | 802 | +0 | 0.00% | 41,576 |
| 2021-10-22 | 2021-10-20 | 52.214 | 802 | +0 | 0.00% | 41,875 |
| 2021-10-21 | 2021-10-19 | 52.961 | 802 | +0 | 0.00% | 42,475 |
| 2021-10-20 | 2021-10-18 | 52.276 | 802 | +0 | 0.00% | 41,925 |
| 2021-10-19 | 2021-10-15 | 53.896 | 802 | +0 | 0.00% | 43,225 |
| 2021-10-18 | 2021-10-12 | 54.394 | 802 | +0 | 0.00% | 43,624 |
| 2021-10-15 | 2021-10-11 | 54.145 | 802 | +0 | 0.00% | 43,424 |
| 2021-10-12 | 2021-10-08 | 53.958 | 802 | +0 | 0.00% | 43,275 |
| 2021-10-11 | 2021-10-07 | 52.650 | 802 | +0 | 0.00% | 42,225 |
| 2021-10-08 | 2021-10-06 | 51.902 | 802 | +0 | 0.00% | 41,626 |
| 2021-10-07 | 2021-10-05 | 51.653 | 802 | +0 | 0.00% | 41,426 |
| 2021-10-06 | 2021-10-04 | 51.030 | 802 | +0 | 0.00% | 40,926 |
| 2021-10-05 | 2021-09-30 | 51.964 | 802 | +0 | 0.00% | 41,675 |
| 2021-10-04 | 2021-09-29 | 52.338 | 802 | +0 | 0.00% | 41,975 |
| 2021-09-30 | 2021-09-28 | 52.027 | 802 | +0 | 0.00% | 41,725 |
| 2021-09-29 | 2021-09-27 | 51.840 | 802 | +0 | 0.00% | 41,576 |
| 2021-09-28 | 2021-09-24 | 51.092 | 802 | +0 | 0.00% | 40,976 |
| 2021-09-27 | 2021-09-23 | 50.968 | 802 | +0 | 0.00% | 40,876 |
| 2021-09-24 | 2021-09-21 | 50.905 | 802 | +0 | 0.00% | 40,826 |
| 2021-09-23 | 2021-09-20 | 50.220 | 802 | +0 | 0.00% | 40,276 |
| 2021-09-21 | 2021-09-17 | 51.466 | 802 | +0 | 0.00% | 41,276 |
| 2021-09-20 | 2021-09-16 | 51.902 | 802 | +0 | 0.00% | 41,626 |
| 2021-09-17 | 2021-09-15 | 51.902 | 802 | +0 | 0.00% | 41,626 |
| 2021-09-16 | 2021-09-14 | 51.902 | 802 | +0 | 0.00% | 41,626 |
| 2021-09-15 | 2021-09-13 | 52.089 | 802 | +0 | 0.00% | 41,775 |
| 2021-09-14 | 2021-09-10 | 52.712 | 802 | +0 | 0.00% | 42,275 |
| 2021-09-13 | 2021-09-09 | 55.686 | 802 | +0 | 0.00% | 44,660 |
| 2021-09-10 | 2021-09-08 | 55.109 | 802 | +22 | 0.00% | 44,198 |
| 2021-09-09 | 2021-09-07 | 55.750 | 780 | +0 | 0.00% | 43,485 |
| 2021-09-08 | 2021-09-06 | 56.647 | 780 | +0 | 0.00% | 44,185 |
| 2021-09-07 | 2021-09-03 | 56.519 | 780 | +0 | 0.00% | 44,085 |
| 2021-09-06 | 2021-09-02 | 56.391 | 780 | +0 | 0.00% | 43,985 |
| 2021-09-03 | 2021-09-01 | 56.775 | 780 | +0 | 0.00% | 44,285 |
| 2021-09-02 | 2021-08-31 | 57.801 | 780 | +0 | 0.00% | 45,084 |
| 2021-09-01 | 2021-08-30 | 56.519 | 780 | +0 | 0.00% | 44,085 |
| 2021-08-31 | 2021-08-27 | 55.558 | 780 | +0 | 0.00% | 43,335 |
| 2021-08-30 | 2021-08-26 | 54.981 | 780 | +0 | 0.00% | 42,885 |
| 2021-08-27 | 2021-08-25 | 56.006 | 780 | -390 | 0.00% | 43,685 |
| 2021-08-23 | 2021-08-19 | 52.546 | 1,170 | +390 | 0.00% | 61,479 |
| 2021-05-20 | 2021-05-17 | 67.587 | 780 | +23 | 0.00% | 52,718 |
| 2020-09-10 | 2020-09-08 | 79.514 | 757 | +18 | 0.00% | 60,192 |
| 2020-05-25 | 2020-05-21 | 91.972 | 739 | +15 | 0.00% | 67,967 |
| 2019-09-16 | 2019-09-12 | 76.806 | 724 | +15 | 0.00% | 55,608 |
| 2019-05-21 | 2019-05-17 | 90.847 | 709 | +16 | 0.00% | 64,410 |
| 2018-09-17 | 2018-09-13 | 102.417 | 693 | +11 | 0.00% | 70,975 |
| 2018-05-21 | 2018-05-17 | 110.164 | 682 | +14 | 0.00% | 75,132 |
| 2017-09-18 | 2017-09-14 | 105.410 | 668 | +11 | 0.00% | 70,414 |
| 2017-06-21 | 2017-06-19 | 88.069 | 657 | -658 | 0.00% | 57,862 |
| 2017-05-19 | 2017-05-17 | 88.089 | 1,315 | +29 | 0.00% | 115,837 |
| 2017-03-23 | 2017-03-21 | 98.041 | 1,286 | +643 | 0.00% | 126,081 |
| 2017-01-26 | 2017-01-24 | 96.019 | 643 | -643 | 0.00% | 61,741 |
| 2016-12-14 | 2016-12-12 | 92.210 | 1,286 | +643 | 0.00% | 118,582 |
| 2016-09-19 | 2016-09-14 | 107.859 | 643 | +9 | 0.00% | 69,354 |
| 2016-09-08 | 2016-09-06 | 109.753 | 634 | -633 | 0.00% | 69,583 |
| 2016-08-10 | 2016-08-08 | 104.940 | 1,267 | -634 | 0.00% | 132,959 |
| 2016-07-25 | 2016-07-21 | 103.520 | 1,901 | +1,267 | 0.00% | 196,791 |
| 2016-07-12 | 2016-07-08 | 103.756 | 634 | -633 | 0.00% | 65,782 |
| 2016-07-08 | 2016-07-06 | 102.178 | 1,267 | +633 | 0.00% | 129,460 |
| 2016-06-28 | 2016-06-24 | 108.810 | 634 | +6 | 0.00% | 68,985 |
| 2016-05-20 | 2016-05-18 | 106.999 | 628 | +11 | 0.00% | 67,195 |
| 2016-04-01 | 2016-03-30 | 108.214 | 617 | -617 | 0.00% | 66,768 |
| 2016-03-29 | 2016-03-23 | 101.081 | 1,234 | +617 | 0.00% | 124,734 |
| 2016-01-12 | 2016-01-08 | 108.782 | 617 | -617 | 0.00% | 67,118 |
| 2016-01-08 | 2016-01-06 | 108.620 | 1,234 | +617 | 0.00% | 134,037 |
| 2015-09-18 | 2015-09-16 | 120.469 | 617 | +8 | 0.00% | 74,330 |
| 2015-05-21 | 2015-05-19 | 159.666 | 609 | +7 | 0.00% | 97,237 |
| 2015-05-06 | 2015-05-04 | 163.489 | 602 | -601 | 0.00% | 98,421 |
| 2015-05-05 | 2015-04-30 | 159.251 | 1,203 | +601 | 0.00% | 191,578 |
| 2015-04-30 | 2015-04-28 | 162.326 | 602 | -601 | 0.00% | 97,720 |
| 2015-04-29 | 2015-04-27 | 159.001 | 1,203 | +601 | 0.00% | 191,278 |
| 2014-11-04 | 2014-10-31 | 135.895 | 602 | -601 | 0.00% | 81,809 |
| 2014-09-30 | 2014-09-26 | 128.414 | 1,203 | +601 | 0.00% | 154,483 |
| 2014-09-19 | 2014-09-17 | 136.499 | 602 | +7 | 0.00% | 82,172 |
| 2014-05-26 | 2014-05-22 | 139.443 | 595 | +7 | 0.00% | 82,969 |
| 2014-03-27 | 2014-03-25 | 138.168 | 588 | -588 | 0.00% | 81,242 |
| 2014-03-20 | 2014-03-18 | 137.402 | 1,176 | +588 | 0.00% | 161,585 |
| 2014-02-05 | 2014-01-30 | 142.589 | 588 | -1,764 | 0.00% | 83,842 |
| 2014-01-28 | 2014-01-24 | 139.783 | 2,352 | +588 | 0.00% | 328,770 |
| 2014-01-22 | 2014-01-20 | 151.091 | 1,764 | +1,176 | 0.00% | 266,525 |
| 2014-01-21 | 2014-01-17 | 154.748 | 588 | -588 | 0.00% | 90,992 |
| 2014-01-20 | 2014-01-16 | 153.812 | 1,176 | -588 | 0.00% | 180,883 |
| 2014-01-13 | 2014-01-09 | 152.027 | 1,764 | -588 | 0.00% | 268,175 |
| 2014-01-08 | 2014-01-06 | 150.581 | 2,352 | +588 | 0.00% | 354,167 |
| 2013-12-17 | 2013-12-13 | 155.173 | 1,764 | +1,176 | 0.00% | 273,725 |
| 2013-12-11 | 2013-12-09 | 164.271 | 588 | -1,176 | 0.00% | 96,591 |
| 2013-12-09 | 2013-12-05 | 161.975 | 1,764 | +588 | 0.00% | 285,724 |
| 2013-11-25 | 2013-11-21 | 162.825 | 1,176 | +588 | 0.00% | 191,482 |
| 2013-11-19 | 2013-11-15 | 157.128 | 588 | -588 | 0.00% | 92,391 |
| 2013-11-14 | 2013-11-12 | 152.197 | 1,176 | +588 | 0.00% | 178,983 |
| 2013-09-19 | 2013-09-17 | 156.110 | 588 | +5 | 0.00% | 91,792 |
| 2013-05-27 | 2013-05-23 | 150.549 | 583 | +7 | 0.00% | 87,770 |
| 2012-12-19 | 2012-12-17 | 119.311 | 576 | -288 | 0.00% | 68,723 |
| 2012-12-18 | 2012-12-14 | 117.055 | 864 | +288 | 0.00% | 101,136 |
| 2012-11-28 | 2012-11-26 | 122.348 | 576 | -576 | 0.00% | 70,473 |
| 2012-11-16 | 2012-11-14 | 123.563 | 1,152 | +576 | 0.00% | 142,345 |
| 2012-11-14 | 2012-11-12 | 126.947 | 576 | +576 | 0.00% | 73,122 |
| 2012-11-12 | 2012-11-08 | 124.691 | 0 | -576 | ||
| 2012-11-05 | 2012-11-01 | 122.175 | 576 | +576 | 0.00% | 70,373 |
| 2012-02-15 | 2012-02-13 | 124.775 | 0 | -1,130 | ||
| 2012-01-31 | 2012-01-27 | 120.881 | 1,130 | +1,130 | 0.00% | 136,595 |
| 2011-12-20 | 2011-12-16 | 128.580 | 0 | -565 | ||
| 2011-12-14 | 2011-12-12 | 121.854 | 565 | +565 | 0.00% | 68,848 |
| 2010-11-18 | 2010-11-16 | 122.312 | 0 | -554 | ||
| 2010-11-05 | 2010-11-03 | 130.977 | 554 | +554 | 0.00% | 72,561 |
| 2010-11-03 | 2010-11-01 | 135.039 | 0 | -554 | ||
| 2010-10-07 | 2010-10-05 | 136.032 | 554 | +554 | 0.00% | 75,362 |
| 2010-10-06 | 2010-10-04 | 140.275 | 0 | -554 | ||
| 2010-09-29 | 2010-09-27 | 135.400 | 554 | +554 | 0.00% | 75,012 |
| 2010-03-03 | 2010-03-01 | 98.232 | 0 | -272 | ||
| 2010-02-25 | 2010-02-23 | 96.485 | 272 | -272 | 0.00% | 26,244 |
| 2010-02-22 | 2010-02-18 | 93.817 | 544 | +272 | 0.00% | 51,037 |
| 2010-02-01 | 2010-01-28 | 97.404 | 272 | -543 | 0.00% | 26,494 |
| 2010-01-29 | 2010-01-27 | 94.829 | 815 | -544 | 0.00% | 77,286 |
| 2010-01-26 | 2010-01-22 | 95.197 | 1,359 | +272 | 0.00% | 129,373 |
| 2010-01-22 | 2010-01-20 | 97.128 | 1,087 | +272 | 0.00% | 105,579 |
| 2010-01-21 | 2010-01-19 | 97.036 | 815 | +271 | 0.00% | 79,085 |
| 2010-01-18 | 2010-01-14 | 99.612 | 544 | +544 | 0.00% | 54,189 |
| 2009-03-18 | 2009-03-16 | 52.117 | 0 | -1,063 | ||
| 2009-03-17 | 2009-03-13 | 50.706 | 1,063 | +1,063 | 0.00% | 53,901 |
| 2008-11-25 | 2008-11-21 | 43.086 | 0 | -1,063 | ||
| 2008-10-30 | 2008-10-28 | 38.759 | 1,063 | +532 | 0.00% | 41,201 |
| 2008-10-09 | 2008-10-06 | 44.635 | 531 | +7 | 0.00% | 23,701 |
| 2008-05-07 | 2008-05-05 | 55.507 | 524 | +524 | 0.00% | 29,086 |
| 2007-09-10 | 2007-09-06 | 52.983 | 0 | -1,027 | ||
| 2007-09-07 | 2007-09-05 | 51.619 | 1,027 | +1,027 | 0.00% | 53,013 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy