History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 41,000 | +0 | 0.00% | 1,088,140 |
| 2025-10-13 | 2025-10-09 | 26.520 | 41,000 | +0 | 0.00% | 1,087,320 |
| 2025-10-10 | 2025-10-08 | 26.320 | 41,000 | +1,000 | 0.00% | 1,079,120 |
| 2025-09-08 | 2025-09-04 | 25.196 | 40,000 | +1,231 | 0.00% | 1,007,822 |
| 2025-09-02 | 2025-08-29 | 25.546 | 38,769 | -969 | 0.00% | 990,406 |
| 2025-08-28 | 2025-08-26 | 25.794 | 39,738 | +969 | 0.00% | 1,025,001 |
| 2025-05-22 | 2025-05-20 | 24.026 | 38,769 | +1,309 | 0.00% | 931,456 |
| 2024-10-08 | 2024-10-04 | 29.365 | 37,460 | +18,730 | 0.00% | 1,100,007 |
| 2024-09-09 | 2024-09-04 | 26.521 | 18,730 | +594 | 0.00% | 496,745 |
| 2024-05-21 | 2024-05-17 | 32.801 | 18,136 | +484 | 0.00% | 594,872 |
| 2024-03-18 | 2024-03-14 | 28.439 | 17,652 | -3,531 | 0.00% | 501,997 |
| 2024-03-15 | 2024-03-13 | 28.382 | 21,183 | +3,531 | 0.00% | 601,214 |
| 2024-03-14 | 2024-03-12 | 28.892 | 17,652 | -3,531 | 0.00% | 509,997 |
| 2024-02-26 | 2024-02-22 | 28.552 | 21,183 | +3,531 | 0.00% | 604,814 |
| 2023-11-17 | 2023-11-15 | 31.838 | 17,652 | -3,531 | 0.00% | 561,997 |
| 2023-11-01 | 2023-10-30 | 30.138 | 21,183 | -882 | 0.00% | 638,414 |
| 2023-10-06 | 2023-10-04 | 27.249 | 22,065 | +882 | 0.00% | 601,247 |
| 2023-10-04 | 2023-09-29 | 28.269 | 21,183 | +3,531 | 0.00% | 598,813 |
| 2023-09-18 | 2023-09-14 | 32.261 | 17,652 | +2,197 | 0.00% | 569,471 |
| 2023-05-24 | 2023-05-22 | 42.767 | 15,455 | +345 | 0.00% | 660,966 |
| 2023-05-16 | 2023-05-12 | 40.861 | 15,110 | +840 | 0.00% | 617,410 |
| 2022-09-09 | 2022-09-07 | 44.889 | 14,270 | +315 | 0.00% | 640,571 |
| 2022-09-08 | 2022-09-06 | 44.828 | 13,955 | -821 | 0.00% | 625,581 |
| 2022-06-20 | 2022-06-16 | 43.732 | 14,776 | -3,284 | 0.00% | 646,185 |
| 2022-06-17 | 2022-06-15 | 44.524 | 18,060 | +3,284 | 0.00% | 804,101 |
| 2022-05-24 | 2022-05-20 | 47.291 | 14,776 | +332 | 0.00% | 698,778 |
| 2022-03-24 | 2022-03-22 | 46.045 | 14,444 | -20,865 | 0.00% | 665,077 |
| 2022-03-23 | 2022-03-21 | 47.790 | 35,309 | +6,420 | 0.00% | 1,687,412 |
| 2022-03-22 | 2022-03-18 | 49.472 | 28,889 | -18,457 | 0.00% | 1,429,201 |
| 2022-03-21 | 2022-03-17 | 48.787 | 47,346 | +32,099 | 0.01% | 2,309,858 |
| 2022-02-14 | 2022-02-10 | 51.092 | 15,247 | -26,482 | 0.00% | 779,002 |
| 2022-02-11 | 2022-02-09 | 50.968 | 41,729 | -12,839 | 0.00% | 2,126,824 |
| 2022-02-09 | 2022-02-07 | 49.472 | 54,568 | +4,012 | 0.01% | 2,699,596 |
| 2022-02-08 | 2022-02-04 | 48.475 | 50,556 | -22,469 | 0.01% | 2,450,714 |
| 2022-01-28 | 2022-01-26 | 48.164 | 73,025 | +22,469 | 0.01% | 3,517,154 |
| 2022-01-27 | 2022-01-25 | 48.600 | 50,556 | +402 | 0.01% | 2,457,014 |
| 2022-01-26 | 2022-01-24 | 49.721 | 50,154 | +6,419 | 0.01% | 2,493,726 |
| 2022-01-25 | 2022-01-21 | 49.971 | 43,735 | -25,679 | 0.00% | 2,185,465 |
| 2022-01-24 | 2022-01-20 | 49.285 | 69,414 | +16,050 | 0.01% | 3,421,085 |
| 2022-01-21 | 2022-01-19 | 48.974 | 53,364 | +16,049 | 0.01% | 2,613,432 |
| 2022-01-20 | 2022-01-18 | 48.164 | 37,315 | +6,420 | 0.00% | 1,797,228 |
| 2022-01-19 | 2022-01-17 | 48.787 | 30,895 | +6,420 | 0.00% | 1,507,267 |
| 2022-01-18 | 2022-01-14 | 50.594 | 24,475 | +9,629 | 0.00% | 1,238,281 |
| 2022-01-12 | 2022-01-10 | 51.964 | 14,846 | -9,629 | 0.00% | 771,464 |
| 2022-01-11 | 2022-01-07 | 49.971 | 24,475 | +9,629 | 0.00% | 1,223,031 |
| 2022-01-07 | 2022-01-05 | 50.344 | 14,846 | -9,629 | 0.00% | 747,414 |
| 2022-01-06 | 2022-01-04 | 50.158 | 24,475 | +2,407 | 0.00% | 1,227,606 |
| 2022-01-04 | 2021-12-31 | 50.033 | 22,068 | +3,210 | 0.00% | 1,104,126 |
| 2021-12-22 | 2021-12-20 | 50.718 | 18,858 | +3,611 | 0.00% | 956,446 |
| 2021-12-13 | 2021-12-09 | 49.597 | 15,247 | -3,210 | 0.00% | 756,202 |
| 2021-12-10 | 2021-12-08 | 47.790 | 18,457 | +3,210 | 0.00% | 882,057 |
| 2021-12-08 | 2021-12-06 | 48.724 | 15,247 | -802 | 0.00% | 742,902 |
| 2021-12-07 | 2021-12-03 | 47.790 | 16,049 | -3,210 | 0.00% | 766,979 |
| 2021-12-03 | 2021-12-01 | 46.170 | 19,259 | +3,210 | 0.00% | 889,185 |
| 2021-11-25 | 2021-11-23 | 49.846 | 16,049 | -3,210 | 0.00% | 799,978 |
| 2021-11-23 | 2021-11-19 | 47.665 | 19,259 | +3,210 | 0.00% | 917,985 |
| 2021-10-12 | 2021-10-08 | 53.958 | 16,049 | -803 | 0.00% | 865,977 |
| 2021-09-10 | 2021-09-08 | 55.109 | 16,852 | +856 | 0.00% | 928,699 |
| 2021-09-06 | 2021-09-02 | 56.391 | 15,996 | +391 | 0.00% | 902,026 |
| 2021-08-20 | 2021-08-18 | 55.686 | 15,605 | +1,560 | 0.00% | 868,978 |
| 2021-08-10 | 2021-08-06 | 57.801 | 14,045 | +390 | 0.00% | 811,808 |
| 2021-07-21 | 2021-07-19 | 60.428 | 13,655 | +3,121 | 0.00% | 825,142 |
| 2021-07-19 | 2021-07-15 | 64.401 | 10,534 | +2,731 | 0.00% | 678,398 |
| 2021-07-13 | 2021-07-09 | 66.708 | 7,803 | -390 | 0.00% | 520,520 |
| 2021-07-12 | 2021-07-08 | 65.490 | 8,193 | +2,341 | 0.00% | 536,561 |
| 2021-07-02 | 2021-06-29 | 69.719 | 5,852 | -3,901 | 0.00% | 407,998 |
| 2021-06-29 | 2021-06-25 | 67.284 | 9,753 | -391 | 0.00% | 656,225 |
| 2021-06-10 | 2021-06-08 | 68.374 | 10,144 | -390 | 0.00% | 693,584 |
| 2021-05-31 | 2021-05-27 | 66.515 | 10,534 | -780 | 0.00% | 700,674 |
| 2021-05-20 | 2021-05-17 | 67.587 | 11,314 | +340 | 0.00% | 764,676 |
| 2021-04-26 | 2021-04-22 | 68.115 | 10,974 | +1,136 | 0.00% | 747,496 |
| 2021-04-07 | 2021-03-31 | 67.521 | 9,838 | +756 | 0.00% | 664,268 |
| 2021-03-15 | 2021-03-11 | 72.476 | 9,082 | -3,784 | 0.00% | 658,224 |
| 2021-03-11 | 2021-03-09 | 72.476 | 12,866 | -378 | 0.00% | 932,472 |
| 2021-03-09 | 2021-03-05 | 72.277 | 13,244 | +3,784 | 0.00% | 957,242 |
| 2021-03-04 | 2021-03-02 | 69.304 | 9,460 | +3,784 | 0.00% | 655,620 |
| 2021-03-03 | 2021-03-01 | 70.824 | 5,676 | +378 | 0.00% | 401,997 |
| 2021-02-01 | 2021-01-28 | 76.440 | 5,298 | -756 | 0.00% | 404,977 |
| 2021-01-22 | 2021-01-20 | 73.401 | 6,054 | -1,136 | 0.00% | 444,367 |
| 2021-01-21 | 2021-01-19 | 73.863 | 7,190 | -1,513 | 0.00% | 531,075 |
| 2021-01-12 | 2021-01-08 | 75.317 | 8,703 | +378 | 0.00% | 655,480 |
| 2021-01-08 | 2021-01-06 | 75.911 | 8,325 | -4,541 | 0.00% | 631,960 |
| 2021-01-07 | 2021-01-05 | 76.968 | 12,866 | -378 | 0.00% | 990,273 |
| 2020-12-18 | 2020-12-16 | 70.031 | 13,244 | +4,541 | 0.00% | 927,493 |
| 2020-11-27 | 2020-11-25 | 74.061 | 8,703 | -1,514 | 0.00% | 644,555 |
| 2020-11-20 | 2020-11-18 | 77.166 | 10,217 | +1,514 | 0.00% | 788,409 |
| 2020-11-19 | 2020-11-17 | 76.374 | 8,703 | -757 | 0.00% | 664,680 |
| 2020-11-13 | 2020-11-11 | 74.061 | 9,460 | +757 | 0.00% | 700,620 |
| 2020-10-20 | 2020-10-16 | 73.335 | 8,703 | +1,513 | 0.00% | 638,230 |
| 2020-10-07 | 2020-10-05 | 73.863 | 7,190 | +1,136 | 0.00% | 531,075 |
| 2020-09-30 | 2020-09-28 | 73.070 | 6,054 | +756 | 0.00% | 442,367 |
| 2020-09-29 | 2020-09-25 | 72.938 | 5,298 | +379 | 0.00% | 386,426 |
| 2020-09-17 | 2020-09-15 | 77.695 | 4,919 | -757 | 0.00% | 382,181 |
| 2020-09-10 | 2020-09-08 | 79.514 | 5,676 | +130 | 0.00% | 451,320 |
| 2020-09-09 | 2020-09-07 | 79.987 | 5,546 | +1,109 | 0.00% | 443,608 |
| 2020-08-26 | 2020-08-24 | 86.681 | 4,437 | -1,479 | 0.00% | 384,603 |
| 2020-08-24 | 2020-08-20 | 89.250 | 5,916 | +370 | 0.00% | 528,004 |
| 2020-08-20 | 2020-08-18 | 96.012 | 5,546 | +739 | 0.00% | 532,480 |
| 2020-08-19 | 2020-08-17 | 92.766 | 4,807 | -739 | 0.00% | 445,926 |
| 2020-08-12 | 2020-08-10 | 90.129 | 5,546 | +1,479 | 0.00% | 499,856 |
| 2020-08-07 | 2020-08-05 | 89.859 | 4,067 | -1,479 | 0.00% | 365,455 |
| 2020-08-06 | 2020-08-04 | 88.033 | 5,546 | +1,479 | 0.00% | 488,231 |
| 2020-08-03 | 2020-07-30 | 88.709 | 4,067 | +370 | 0.00% | 360,780 |
| 2020-07-23 | 2020-07-21 | 91.279 | 3,697 | -1,110 | 0.00% | 337,457 |
| 2020-07-21 | 2020-07-17 | 90.400 | 4,807 | -739 | 0.00% | 434,551 |
| 2020-07-20 | 2020-07-16 | 84.382 | 5,546 | -740 | 0.00% | 467,982 |
| 2020-07-17 | 2020-07-15 | 85.329 | 6,286 | -739 | 0.00% | 536,375 |
| 2020-07-16 | 2020-07-14 | 86.005 | 7,025 | -2,219 | 0.00% | 604,183 |
| 2020-07-15 | 2020-07-13 | 84.111 | 9,244 | +5,177 | 0.00% | 777,527 |
| 2020-07-08 | 2020-07-06 | 85.193 | 4,067 | -370 | 0.00% | 346,481 |
| 2020-06-29 | 2020-06-24 | 83.909 | 4,437 | +1,109 | 0.00% | 372,303 |
| 2020-06-19 | 2020-06-17 | 83.841 | 3,328 | -4,437 | 0.00% | 279,023 |
| 2020-06-18 | 2020-06-16 | 83.638 | 7,765 | -15,529 | 0.00% | 649,451 |
| 2020-06-16 | 2020-06-12 | 81.069 | 23,294 | +2,958 | 0.00% | 1,888,418 |
| 2020-06-15 | 2020-06-11 | 82.151 | 20,336 | -6,286 | 0.00% | 1,670,616 |
| 2020-06-11 | 2020-06-09 | 82.624 | 26,622 | +1,479 | 0.00% | 2,199,616 |
| 2020-06-09 | 2020-06-05 | 84.855 | 25,143 | +22,185 | 0.00% | 2,133,515 |
| 2020-05-27 | 2020-05-25 | 85.126 | 2,958 | -370 | 0.00% | 251,802 |
| 2020-05-25 | 2020-05-21 | 91.972 | 3,328 | +72 | 0.00% | 306,082 |
| 2020-04-15 | 2020-04-09 | 90.175 | 3,256 | -724 | 0.00% | 293,611 |
| 2020-04-14 | 2020-04-08 | 87.964 | 3,980 | -362 | 0.00% | 350,097 |
| 2020-03-31 | 2020-03-27 | 76.424 | 4,342 | +362 | 0.00% | 331,835 |
| 2020-03-11 | 2020-03-09 | 82.298 | 3,980 | -5,065 | 0.00% | 327,546 |
| 2020-03-09 | 2020-03-05 | 85.476 | 9,045 | -723 | 0.00% | 773,135 |
| 2020-02-27 | 2020-02-25 | 83.956 | 9,768 | -3,257 | 0.00% | 820,085 |
| 2020-02-26 | 2020-02-24 | 83.403 | 13,025 | -9,768 | 0.00% | 1,086,331 |
| 2020-02-24 | 2020-02-20 | 83.887 | 22,793 | -2,894 | 0.00% | 1,912,041 |
| 2020-02-20 | 2020-02-18 | 84.440 | 25,687 | -5,066 | 0.00% | 2,169,010 |
| 2020-02-14 | 2020-02-12 | 86.306 | 30,753 | +3,618 | 0.00% | 2,654,159 |
| 2020-02-11 | 2020-02-07 | 84.716 | 27,135 | +2,171 | 0.00% | 2,298,779 |
| 2020-02-10 | 2020-02-06 | 86.029 | 24,964 | +19,537 | 0.00% | 2,147,635 |
| 2020-02-03 | 2020-01-30 | 79.258 | 5,427 | +362 | 0.00% | 430,131 |
| 2020-01-16 | 2020-01-14 | 85.546 | 5,065 | -362 | 0.00% | 433,288 |
| 2020-01-13 | 2020-01-09 | 82.091 | 5,427 | -724 | 0.00% | 445,506 |
| 2020-01-06 | 2020-01-02 | 76.148 | 6,151 | +362 | 0.00% | 468,386 |
| 2019-12-23 | 2019-12-19 | 79.050 | 5,789 | -1,085 | 0.00% | 457,622 |
| 2019-12-20 | 2019-12-18 | 79.050 | 6,874 | +1,085 | 0.00% | 543,391 |
| 2019-12-19 | 2019-12-17 | 77.046 | 5,789 | -723 | 0.00% | 446,021 |
| 2019-12-18 | 2019-12-16 | 74.490 | 6,512 | -362 | 0.00% | 485,076 |
| 2019-11-28 | 2019-11-26 | 72.417 | 6,874 | +723 | 0.00% | 497,792 |
| 2019-11-18 | 2019-11-14 | 69.791 | 6,151 | -723 | 0.00% | 429,283 |
| 2019-10-16 | 2019-10-14 | 69.100 | 6,874 | +723 | 0.00% | 474,992 |
| 2019-09-16 | 2019-09-12 | 76.806 | 6,151 | +125 | 0.00% | 472,434 |
| 2019-09-06 | 2019-09-04 | 74.620 | 6,026 | -4,962 | 0.00% | 449,658 |
| 2019-09-04 | 2019-09-02 | 72.856 | 10,988 | +3,544 | 0.00% | 800,547 |
| 2019-09-03 | 2019-08-30 | 72.786 | 7,444 | -2,127 | 0.00% | 541,818 |
| 2019-09-02 | 2019-08-29 | 71.940 | 9,571 | +709 | 0.00% | 688,534 |
| 2019-08-30 | 2019-08-28 | 71.023 | 8,862 | +2,836 | 0.00% | 629,403 |
| 2019-08-26 | 2019-08-22 | 75.748 | 6,026 | -1,772 | 0.00% | 456,458 |
| 2019-08-23 | 2019-08-21 | 79.980 | 7,798 | +1,772 | 0.00% | 623,683 |
| 2019-08-21 | 2019-08-19 | 76.806 | 6,026 | +709 | 0.00% | 462,833 |
| 2019-07-29 | 2019-07-25 | 85.270 | 5,317 | -354 | 0.00% | 453,378 |
| 2019-07-19 | 2019-07-17 | 79.768 | 5,671 | -709 | 0.00% | 452,366 |
| 2019-07-03 | 2019-06-28 | 81.038 | 6,380 | +1,418 | 0.00% | 517,021 |
| 2019-07-02 | 2019-06-27 | 80.756 | 4,962 | +708 | 0.00% | 400,710 |
| 2019-06-28 | 2019-06-26 | 79.204 | 4,254 | +1,064 | 0.00% | 336,934 |
| 2019-06-12 | 2019-06-10 | 84.071 | 3,190 | -355 | 0.00% | 268,185 |
| 2019-06-11 | 2019-06-06 | 81.955 | 3,545 | +355 | 0.00% | 290,529 |
| 2019-06-03 | 2019-05-30 | 81.814 | 3,190 | +354 | 0.00% | 260,985 |
| 2019-05-21 | 2019-05-17 | 90.847 | 2,836 | +411 | 0.00% | 257,641 |
| 2019-05-15 | 2019-05-10 | 95.393 | 2,425 | +346 | 0.00% | 231,327 |
| 2019-05-14 | 2019-05-09 | 98.423 | 2,079 | -693 | 0.00% | 204,622 |
| 2019-04-09 | 2019-04-04 | 100.877 | 2,772 | -2,771 | 0.00% | 279,630 |
| 2019-03-22 | 2019-03-20 | 99.073 | 5,543 | +2,425 | 0.00% | 549,160 |
| 2019-03-20 | 2019-03-18 | 96.186 | 3,118 | -693 | 0.00% | 299,909 |
| 2019-03-15 | 2019-03-13 | 91.207 | 3,811 | +693 | 0.00% | 347,592 |
| 2019-03-14 | 2019-03-12 | 95.537 | 3,118 | -347 | 0.00% | 297,884 |
| 2019-03-06 | 2019-03-04 | 89.404 | 3,465 | +347 | 0.00% | 309,783 |
| 2019-02-19 | 2019-02-15 | 91.352 | 3,118 | -693 | 0.00% | 284,835 |
| 2019-02-08 | 2019-01-31 | 88.898 | 3,811 | -347 | 0.00% | 338,792 |
| 2019-01-18 | 2019-01-16 | 84.280 | 4,158 | -346 | 0.00% | 350,438 |
| 2019-01-02 | 2018-12-27 | 81.971 | 4,504 | -2,079 | 0.00% | 369,199 |
| 2018-12-28 | 2018-12-24 | 82.260 | 6,583 | -693 | 0.00% | 541,517 |
| 2018-12-21 | 2018-12-19 | 75.621 | 7,276 | -7,622 | 0.00% | 550,221 |
| 2018-12-20 | 2018-12-18 | 77.570 | 14,898 | +693 | 0.00% | 1,155,633 |
| 2018-12-18 | 2018-12-14 | 80.095 | 14,205 | +693 | 0.00% | 1,137,752 |
| 2018-12-17 | 2018-12-13 | 79.301 | 13,512 | +9,008 | 0.00% | 1,071,521 |
| 2018-12-05 | 2018-12-03 | 93.156 | 4,504 | -693 | 0.00% | 419,573 |
| 2018-12-03 | 2018-11-29 | 92.290 | 5,197 | +1,039 | 0.00% | 479,630 |
| 2018-11-29 | 2018-11-27 | 92.362 | 4,158 | +693 | 0.00% | 384,041 |
| 2018-11-28 | 2018-11-26 | 94.455 | 3,465 | -693 | 0.00% | 327,285 |
| 2018-11-27 | 2018-11-23 | 92.146 | 4,158 | +693 | 0.00% | 383,141 |
| 2018-10-11 | 2018-10-09 | 96.259 | 3,465 | +347 | 0.00% | 333,536 |
| 2018-09-28 | 2018-09-26 | 103.907 | 3,118 | -347 | 0.00% | 323,983 |
| 2018-09-24 | 2018-09-20 | 103.330 | 3,465 | +347 | 0.00% | 358,038 |
| 2018-09-17 | 2018-09-13 | 102.417 | 3,118 | +51 | 0.00% | 319,337 |
| 2018-09-12 | 2018-09-10 | 101.904 | 3,067 | +341 | 0.00% | 312,538 |
| 2018-09-04 | 2018-08-31 | 103.664 | 2,726 | -341 | 0.00% | 282,589 |
| 2018-08-30 | 2018-08-28 | 103.371 | 3,067 | -341 | 0.00% | 317,039 |
| 2018-08-28 | 2018-08-24 | 99.996 | 3,408 | -1,022 | 0.00% | 340,787 |
| 2018-08-15 | 2018-08-13 | 96.475 | 4,430 | +341 | 0.00% | 427,383 |
| 2018-07-30 | 2018-07-26 | 101.537 | 4,089 | +341 | 0.00% | 415,184 |
| 2018-07-26 | 2018-07-24 | 103.224 | 3,748 | +340 | 0.00% | 386,884 |
| 2018-07-20 | 2018-07-18 | 103.664 | 3,408 | +341 | 0.00% | 353,288 |
| 2018-06-29 | 2018-06-27 | 111.514 | 3,067 | -341 | 0.00% | 342,015 |
| 2018-06-12 | 2018-06-08 | 112.615 | 3,408 | +341 | 0.00% | 383,791 |
| 2018-06-06 | 2018-06-04 | 112.468 | 3,067 | +682 | 0.00% | 344,940 |
| 2018-05-31 | 2018-05-29 | 107.626 | 2,385 | -341 | 0.00% | 256,688 |
| 2018-05-29 | 2018-05-25 | 106.672 | 2,726 | -682 | 0.00% | 290,789 |
| 2018-05-28 | 2018-05-24 | 106.232 | 3,408 | -340 | 0.00% | 362,039 |
| 2018-05-25 | 2018-05-23 | 103.591 | 3,748 | -341 | 0.00% | 388,259 |
| 2018-05-21 | 2018-05-17 | 110.164 | 4,089 | +80 | 0.00% | 450,462 |
| 2018-05-04 | 2018-05-02 | 102.531 | 4,009 | -334 | 0.00% | 411,045 |
| 2018-04-30 | 2018-04-26 | 103.504 | 4,343 | +334 | 0.00% | 449,516 |
| 2018-04-27 | 2018-04-25 | 102.531 | 4,009 | +669 | 0.00% | 411,045 |
| 2018-04-25 | 2018-04-23 | 110.015 | 3,340 | -669 | 0.00% | 367,449 |
| 2018-04-18 | 2018-04-16 | 113.981 | 4,009 | +669 | 0.00% | 456,950 |
| 2018-03-28 | 2018-03-26 | 110.389 | 3,340 | +334 | 0.00% | 368,699 |
| 2018-03-26 | 2018-03-22 | 111.511 | 3,006 | -1,671 | 0.00% | 335,203 |
| 2018-03-16 | 2018-03-14 | 114.206 | 4,677 | +334 | 0.00% | 534,140 |
| 2018-03-07 | 2018-03-05 | 111.661 | 4,343 | +1,671 | 0.00% | 484,944 |
| 2018-03-02 | 2018-02-28 | 114.505 | 2,672 | -334 | 0.00% | 305,957 |
| 2018-02-20 | 2018-02-13 | 109.640 | 3,006 | -334 | 0.00% | 329,579 |
| 2018-02-14 | 2018-02-12 | 109.042 | 3,340 | -335 | 0.00% | 364,199 |
| 2018-02-08 | 2018-02-06 | 110.613 | 3,675 | +335 | 0.00% | 406,504 |
| 2018-01-25 | 2018-01-23 | 115.104 | 3,340 | +334 | 0.00% | 384,446 |
| 2018-01-12 | 2018-01-10 | 121.315 | 3,006 | +668 | 0.00% | 364,674 |
| 2018-01-05 | 2018-01-03 | 130.296 | 2,338 | -334 | 0.00% | 304,633 |
| 2017-12-19 | 2017-12-15 | 121.914 | 2,672 | -334 | 0.00% | 325,755 |
| 2017-11-27 | 2017-11-23 | 114.206 | 3,006 | -334 | 0.00% | 343,302 |
| 2017-11-15 | 2017-11-13 | 115.852 | 3,340 | +668 | 0.00% | 386,946 |
| 2017-10-20 | 2017-10-18 | 112.260 | 2,672 | -334 | 0.00% | 299,958 |
| 2017-10-18 | 2017-10-16 | 113.981 | 3,006 | -669 | 0.00% | 342,627 |
| 2017-10-13 | 2017-10-11 | 116.151 | 3,675 | -668 | 0.00% | 426,857 |
| 2017-10-11 | 2017-10-09 | 117.349 | 4,343 | +668 | 0.00% | 509,646 |
| 2017-10-09 | 2017-10-04 | 110.538 | 3,675 | +669 | 0.00% | 406,229 |
| 2017-09-19 | 2017-09-15 | 106.398 | 3,006 | -669 | 0.00% | 319,833 |
| 2017-09-18 | 2017-09-14 | 105.410 | 3,675 | +59 | 0.00% | 387,380 |
| 2017-09-11 | 2017-09-07 | 104.649 | 3,616 | -657 | 0.00% | 378,411 |
| 2017-08-28 | 2017-08-24 | 100.466 | 4,273 | -329 | 0.00% | 429,291 |
| 2017-08-15 | 2017-08-11 | 93.621 | 4,602 | -657 | 0.00% | 430,845 |
| 2017-08-03 | 2017-08-01 | 91.340 | 5,259 | -5,260 | 0.00% | 480,355 |
| 2017-08-01 | 2017-07-28 | 91.492 | 10,519 | -1,315 | 0.00% | 962,402 |
| 2017-07-31 | 2017-07-27 | 91.872 | 11,834 | -6,574 | 0.00% | 1,087,214 |
| 2017-07-26 | 2017-07-24 | 93.013 | 18,408 | -1,315 | 0.00% | 1,712,181 |
| 2017-07-21 | 2017-07-19 | 90.883 | 19,723 | +657 | 0.00% | 1,792,493 |
| 2017-06-26 | 2017-06-22 | 92.404 | 19,066 | -657 | 0.00% | 1,761,783 |
| 2017-06-22 | 2017-06-20 | 89.134 | 19,723 | +11,834 | 0.00% | 1,757,993 |
| 2017-06-20 | 2017-06-16 | 84.039 | 7,889 | -658 | 0.00% | 662,981 |
| 2017-06-19 | 2017-06-15 | 82.974 | 8,547 | -1,643 | 0.00% | 709,178 |
| 2017-06-14 | 2017-06-12 | 80.920 | 10,190 | +657 | 0.00% | 824,579 |
| 2017-06-13 | 2017-06-09 | 82.137 | 9,533 | +329 | 0.00% | 783,015 |
| 2017-06-05 | 2017-06-01 | 82.670 | 9,204 | -658 | 0.00% | 760,891 |
| 2017-05-19 | 2017-05-17 | 88.089 | 9,862 | +216 | 0.00% | 868,735 |
| 2017-05-11 | 2017-05-09 | 89.411 | 9,646 | +643 | 0.00% | 862,457 |
| 2017-05-02 | 2017-04-27 | 91.044 | 9,003 | +1,286 | 0.00% | 819,665 |
| 2017-04-06 | 2017-04-03 | 89.722 | 7,717 | +643 | 0.00% | 692,383 |
| 2017-04-05 | 2017-03-31 | 89.877 | 7,074 | -2,572 | 0.00% | 635,792 |
| 2017-03-28 | 2017-03-24 | 93.065 | 9,646 | +321 | 0.00% | 897,705 |
| 2017-03-24 | 2017-03-22 | 93.298 | 9,325 | +643 | 0.00% | 870,006 |
| 2017-03-23 | 2017-03-21 | 98.041 | 8,682 | +5,467 | 0.00% | 851,191 |
| 2017-03-22 | 2017-03-20 | 105.038 | 3,215 | -3,216 | 0.00% | 337,698 |
| 2017-03-20 | 2017-03-16 | 103.717 | 6,431 | -965 | 0.00% | 667,001 |
| 2017-03-15 | 2017-03-13 | 101.151 | 7,396 | +3,216 | 0.00% | 748,112 |
| 2017-03-09 | 2017-03-07 | 102.162 | 4,180 | -322 | 0.00% | 427,035 |
| 2017-03-01 | 2017-02-27 | 104.650 | 4,502 | -5,788 | 0.00% | 471,132 |
| 2017-02-22 | 2017-02-20 | 104.028 | 10,290 | +644 | 0.00% | 1,070,443 |
| 2017-02-17 | 2017-02-15 | 100.218 | 9,646 | +3,215 | 0.00% | 966,702 |
| 2017-01-13 | 2017-01-11 | 93.376 | 6,431 | +322 | 0.00% | 600,501 |
| 2017-01-10 | 2017-01-06 | 92.365 | 6,109 | -644 | 0.00% | 564,259 |
| 2017-01-05 | 2017-01-03 | 90.188 | 6,753 | +644 | 0.00% | 609,042 |
| 2016-12-21 | 2016-12-19 | 87.234 | 6,109 | +643 | 0.00% | 532,912 |
| 2016-12-19 | 2016-12-15 | 90.733 | 5,466 | +643 | 0.00% | 495,944 |
| 2016-12-05 | 2016-12-01 | 96.875 | 4,823 | -643 | 0.00% | 467,227 |
| 2016-12-02 | 2016-11-30 | 94.931 | 5,466 | -13,505 | 0.00% | 518,893 |
| 2016-12-01 | 2016-11-29 | 101.540 | 18,971 | +12,862 | 0.00% | 1,926,308 |
| 2016-11-17 | 2016-11-15 | 91.899 | 6,109 | +643 | 0.00% | 561,410 |
| 2016-11-16 | 2016-11-14 | 91.743 | 5,466 | +643 | 0.00% | 501,469 |
| 2016-11-07 | 2016-11-03 | 96.408 | 4,823 | -322 | 0.00% | 464,977 |
| 2016-10-26 | 2016-10-24 | 98.274 | 5,145 | -321 | 0.00% | 505,621 |
| 2016-09-29 | 2016-09-27 | 101.851 | 5,466 | +1,929 | 0.00% | 556,715 |
| 2016-09-28 | 2016-09-26 | 100.918 | 3,537 | +643 | 0.00% | 356,946 |
| 2016-09-21 | 2016-09-19 | 103.095 | 2,894 | +322 | 0.00% | 298,356 |
| 2016-09-19 | 2016-09-14 | 107.859 | 2,572 | +37 | 0.00% | 277,414 |
| 2016-07-26 | 2016-07-22 | 101.942 | 2,535 | +634 | 0.00% | 258,422 |
| 2016-07-13 | 2016-07-11 | 104.703 | 1,901 | -317 | 0.00% | 199,041 |
| 2016-06-28 | 2016-06-24 | 108.810 | 2,218 | +21 | 0.00% | 241,340 |
| 2016-05-30 | 2016-05-26 | 106.818 | 2,197 | +314 | 0.00% | 234,680 |
| 2016-05-20 | 2016-05-18 | 106.999 | 1,883 | +33 | 0.00% | 201,478 |
| 2016-04-22 | 2016-04-20 | 117.698 | 1,850 | -309 | 0.00% | 217,742 |
| 2016-04-06 | 2016-04-01 | 108.620 | 2,159 | -617 | 0.00% | 234,510 |
| 2016-04-05 | 2016-03-31 | 109.106 | 2,776 | -617 | 0.00% | 302,878 |
| 2016-04-01 | 2016-03-30 | 108.214 | 3,393 | -308 | 0.00% | 367,172 |
| 2016-03-29 | 2016-03-23 | 101.081 | 3,701 | +308 | 0.00% | 374,101 |
| 2016-03-24 | 2016-03-22 | 105.945 | 3,393 | +617 | 0.00% | 359,471 |
| 2016-03-23 | 2016-03-21 | 107.809 | 2,776 | +617 | 0.00% | 299,278 |
| 2016-02-16 | 2016-02-12 | 101.081 | 2,159 | +617 | 0.00% | 218,234 |
| 2016-02-02 | 2016-01-29 | 112.186 | 1,542 | -617 | 0.00% | 172,991 |
| 2016-01-11 | 2016-01-07 | 105.783 | 2,159 | +617 | 0.00% | 228,385 |
| 2016-01-06 | 2016-01-04 | 116.888 | 1,542 | +308 | 0.00% | 180,241 |
| 2015-12-04 | 2015-12-02 | 126.534 | 1,234 | -308 | 0.00% | 156,143 |
| 2015-11-20 | 2015-11-18 | 126.372 | 1,542 | -308 | 0.00% | 194,865 |
| 2015-11-13 | 2015-11-11 | 130.911 | 1,850 | +308 | 0.00% | 242,186 |
| 2015-11-09 | 2015-11-05 | 136.180 | 1,542 | +308 | 0.00% | 209,989 |
| 2015-10-06 | 2015-10-02 | 126.291 | 1,234 | +309 | 0.00% | 155,843 |
| 2015-09-18 | 2015-09-16 | 120.469 | 925 | +12 | 0.00% | 111,434 |
| 2015-05-21 | 2015-05-19 | 159.666 | 913 | +11 | 0.00% | 145,775 |
| 2015-01-29 | 2015-01-27 | 139.884 | 902 | -2,407 | 0.00% | 126,176 |
| 2015-01-28 | 2015-01-26 | 140.217 | 3,309 | +2,407 | 0.00% | 463,978 |
| 2014-11-04 | 2014-10-31 | 135.895 | 902 | -301 | 0.00% | 122,577 |
| 2014-10-06 | 2014-09-30 | 126.918 | 1,203 | +301 | 0.00% | 152,683 |
| 2014-09-19 | 2014-09-17 | 136.499 | 902 | +9 | 0.00% | 123,122 |
| 2014-08-18 | 2014-08-14 | 142.631 | 893 | -29,762 | 0.00% | 127,369 |
| 2014-07-07 | 2014-07-03 | 139.355 | 30,655 | -29,762 | 0.00% | 4,271,921 |
| 2014-05-26 | 2014-05-22 | 139.443 | 60,417 | +729 | 0.01% | 8,424,721 |
| 2014-02-06 | 2014-02-04 | 139.103 | 59,688 | -2,352 | 0.01% | 8,302,767 |
| 2014-02-04 | 2014-01-28 | 132.896 | 62,040 | +2,352 | 0.01% | 8,244,860 |
| 2014-01-29 | 2014-01-27 | 132.811 | 59,688 | +29,403 | 0.01% | 7,927,214 |
| 2014-01-28 | 2014-01-24 | 139.783 | 30,285 | +29,109 | 0.00% | 4,233,328 |
| 2013-12-10 | 2013-12-06 | 161.380 | 1,176 | +294 | 0.00% | 189,782 |
| 2013-11-19 | 2013-11-15 | 157.128 | 882 | -882 | 0.00% | 138,587 |
| 2013-11-15 | 2013-11-13 | 149.476 | 1,764 | +882 | 0.00% | 263,676 |
| 2013-10-02 | 2013-09-27 | 157.298 | 882 | -294 | 0.00% | 138,737 |
| 2013-09-19 | 2013-09-17 | 156.110 | 1,176 | +11 | 0.00% | 183,585 |
| 2013-08-15 | 2013-08-12 | 150.703 | 1,165 | -2,331 | 0.00% | 175,569 |
| 2013-07-22 | 2013-07-18 | 140.748 | 3,496 | -291 | 0.00% | 492,053 |
| 2013-07-17 | 2013-07-15 | 133.367 | 3,787 | +583 | 0.00% | 505,060 |
| 2013-07-11 | 2013-07-09 | 137.315 | 3,204 | -292 | 0.00% | 439,956 |
| 2013-07-04 | 2013-07-02 | 140.061 | 3,496 | -291 | 0.00% | 489,653 |
| 2013-06-20 | 2013-06-18 | 134.740 | 3,787 | +291 | 0.00% | 510,260 |
| 2013-06-06 | 2013-06-04 | 137.915 | 3,496 | +292 | 0.00% | 482,152 |
| 2013-05-29 | 2013-05-27 | 147.270 | 3,204 | +291 | 0.00% | 471,853 |
| 2013-05-27 | 2013-05-23 | 150.549 | 2,913 | +32 | 0.00% | 438,550 |
| 2013-01-10 | 2013-01-08 | 130.071 | 2,881 | -576 | 0.00% | 374,735 |
| 2013-01-04 | 2013-01-02 | 125.472 | 3,457 | -1,729 | 0.00% | 433,757 |
| 2013-01-03 | 2012-12-31 | 121.394 | 5,186 | -1,441 | 0.00% | 629,549 |
| 2012-12-28 | 2012-12-24 | 119.832 | 6,627 | -1,152 | 0.00% | 794,127 |
| 2012-12-21 | 2012-12-19 | 120.092 | 7,779 | +864 | 0.00% | 934,198 |
| 2012-12-19 | 2012-12-17 | 119.311 | 6,915 | +577 | 0.00% | 825,038 |
| 2012-12-17 | 2012-12-13 | 118.444 | 6,338 | +576 | 0.00% | 750,696 |
| 2012-12-14 | 2012-12-12 | 119.832 | 5,762 | +864 | 0.00% | 690,472 |
| 2012-12-13 | 2012-12-11 | 120.960 | 4,898 | +1,153 | 0.00% | 592,462 |
| 2012-12-10 | 2012-12-06 | 123.390 | 3,745 | -289 | 0.00% | 462,094 |
| 2012-12-06 | 2012-12-04 | 119.051 | 4,034 | +289 | 0.00% | 480,252 |
| 2012-12-04 | 2012-11-30 | 121.481 | 3,745 | -1,153 | 0.00% | 454,945 |
| 2012-11-26 | 2012-11-22 | 121.307 | 4,898 | +576 | 0.00% | 594,162 |
| 2012-11-21 | 2012-11-19 | 121.828 | 4,322 | +577 | 0.00% | 526,540 |
| 2012-11-19 | 2012-11-15 | 121.741 | 3,745 | +576 | 0.00% | 455,920 |
| 2012-11-15 | 2012-11-13 | 125.472 | 3,169 | -1,153 | 0.00% | 397,621 |
| 2012-11-13 | 2012-11-09 | 125.299 | 4,322 | -576 | 0.00% | 541,541 |
| 2012-11-12 | 2012-11-08 | 124.691 | 4,898 | -1,152 | 0.00% | 610,738 |
| 2012-11-09 | 2012-11-07 | 123.390 | 6,050 | +1,728 | 0.00% | 746,507 |
| 2012-11-05 | 2012-11-01 | 122.175 | 4,322 | +577 | 0.00% | 528,040 |
| 2012-11-02 | 2012-10-31 | 122.522 | 3,745 | +288 | 0.00% | 458,845 |
| 2012-10-29 | 2012-10-25 | 123.563 | 3,457 | +288 | 0.00% | 427,158 |
| 2012-10-24 | 2012-10-19 | 130.939 | 3,169 | -576 | 0.00% | 414,945 |
| 2012-10-04 | 2012-09-28 | 127.208 | 3,745 | +576 | 0.00% | 476,393 |
| 2012-09-21 | 2012-09-19 | 132.860 | 3,169 | +31 | 0.00% | 421,033 |
| 2012-07-11 | 2012-07-09 | 135.489 | 3,138 | -285 | 0.00% | 425,165 |
| 2012-07-05 | 2012-07-03 | 134.350 | 3,423 | +285 | 0.00% | 459,879 |
| 2012-05-24 | 2012-05-22 | 140.349 | 3,138 | +30 | 0.00% | 440,416 |
| 2012-05-21 | 2012-05-17 | 135.836 | 3,108 | -282 | 0.00% | 422,179 |
| 2012-04-16 | 2012-04-12 | 141.411 | 3,390 | +565 | 0.00% | 479,384 |
| 2012-03-16 | 2012-03-14 | 135.040 | 2,825 | -283 | 0.00% | 381,487 |
| 2012-03-12 | 2012-03-08 | 130.615 | 3,108 | -282 | 0.00% | 405,952 |
| 2012-03-09 | 2012-03-07 | 124.775 | 3,390 | -283 | 0.00% | 422,986 |
| 2012-03-06 | 2012-03-02 | 125.306 | 3,673 | -282 | 0.00% | 460,247 |
| 2012-02-17 | 2012-02-15 | 124.332 | 3,955 | -283 | 0.00% | 491,734 |
| 2012-02-10 | 2012-02-08 | 123.093 | 4,238 | -282 | 0.00% | 521,669 |
| 2012-02-09 | 2012-02-07 | 120.527 | 4,520 | +282 | 0.00% | 544,782 |
| 2012-02-08 | 2012-02-06 | 120.969 | 4,238 | +283 | 0.00% | 512,669 |
| 2012-02-03 | 2012-02-01 | 122.916 | 3,955 | -283 | 0.00% | 486,134 |
| 2012-02-02 | 2012-01-31 | 122.739 | 4,238 | +283 | 0.00% | 520,169 |
| 2012-02-01 | 2012-01-30 | 121.677 | 3,955 | +282 | 0.00% | 481,234 |
| 2012-01-30 | 2012-01-26 | 122.916 | 3,673 | +283 | 0.00% | 451,472 |
| 2012-01-10 | 2012-01-06 | 128.049 | 3,390 | +565 | 0.00% | 434,086 |
| 2011-11-24 | 2011-11-22 | 127.164 | 2,825 | -283 | 0.00% | 359,238 |
| 2011-11-09 | 2011-11-07 | 119.819 | 3,108 | +565 | 0.00% | 372,398 |
| 2011-09-22 | 2011-09-20 | 114.763 | 2,543 | +24 | 0.00% | 291,842 |
| 2011-05-19 | 2011-05-17 | 119.423 | 2,519 | +26 | 0.00% | 300,827 |
| 2011-03-29 | 2011-03-25 | 109.674 | 2,493 | -554 | 0.00% | 273,418 |
| 2011-03-28 | 2011-03-24 | 106.154 | 3,047 | -276 | 0.00% | 323,451 |
| 2011-03-17 | 2011-03-15 | 104.439 | 3,323 | +276 | 0.00% | 347,050 |
| 2011-02-15 | 2011-02-11 | 103.175 | 3,047 | +277 | 0.00% | 314,374 |
| 2011-02-10 | 2011-02-08 | 104.168 | 2,770 | -277 | 0.00% | 288,545 |
| 2011-02-09 | 2011-02-07 | 108.320 | 3,047 | +277 | 0.00% | 330,052 |
| 2011-02-08 | 2011-02-02 | 105.793 | 2,770 | -277 | 0.00% | 293,046 |
| 2011-01-26 | 2011-01-24 | 106.244 | 3,047 | +277 | 0.00% | 323,726 |
| 2011-01-17 | 2011-01-13 | 115.361 | 2,770 | +554 | 0.00% | 319,550 |
| 2010-10-20 | 2010-10-18 | 129.894 | 2,216 | -554 | 0.00% | 287,845 |
| 2010-10-19 | 2010-10-15 | 128.630 | 2,770 | +554 | 0.00% | 356,306 |
| 2010-10-15 | 2010-10-13 | 131.699 | 2,216 | -554 | 0.00% | 291,846 |
| 2010-10-11 | 2010-10-07 | 133.414 | 2,770 | +554 | 0.00% | 369,558 |
| 2010-09-21 | 2010-09-17 | 135.030 | 2,216 | +18 | 0.00% | 299,226 |
| 2010-05-13 | 2010-05-11 | 103.751 | 2,198 | +24 | 0.00% | 228,044 |
| 2010-04-29 | 2010-04-27 | 108.718 | 2,174 | -1,088 | 0.00% | 236,352 |
| 2010-04-16 | 2010-04-14 | 104.487 | 3,262 | +1,088 | 0.00% | 340,836 |
| 2010-03-29 | 2010-03-25 | 106.694 | 2,174 | -1,088 | 0.00% | 231,953 |
| 2010-03-24 | 2010-03-22 | 103.291 | 3,262 | +1,088 | 0.00% | 336,935 |
| 2010-03-17 | 2010-03-15 | 101.543 | 2,174 | -272 | 0.00% | 220,755 |
| 2010-03-02 | 2010-02-26 | 98.140 | 2,446 | -272 | 0.00% | 240,051 |
| 2010-02-17 | 2010-02-11 | 94.369 | 2,718 | -272 | 0.00% | 256,495 |
| 2010-02-12 | 2010-02-10 | 94.645 | 2,990 | +544 | 0.00% | 282,989 |
| 2010-02-10 | 2010-02-08 | 95.105 | 2,446 | -544 | 0.00% | 232,627 |
| 2010-02-09 | 2010-02-05 | 92.622 | 2,990 | +816 | 0.00% | 276,938 |
| 2010-01-22 | 2010-01-20 | 97.128 | 2,174 | -544 | 0.00% | 211,157 |
| 2010-01-21 | 2010-01-19 | 97.036 | 2,718 | -544 | 0.00% | 263,745 |
| 2010-01-20 | 2010-01-18 | 97.036 | 3,262 | +544 | 0.00% | 316,533 |
| 2010-01-15 | 2010-01-13 | 101.359 | 2,718 | -544 | 0.00% | 275,495 |
| 2010-01-13 | 2010-01-11 | 98.692 | 3,262 | +544 | 0.00% | 321,934 |
| 2010-01-12 | 2010-01-08 | 99.336 | 2,718 | -544 | 0.00% | 269,995 |
| 2010-01-11 | 2010-01-07 | 101.819 | 3,262 | +544 | 0.00% | 332,135 |
| 2010-01-08 | 2010-01-06 | 104.487 | 2,718 | +544 | 0.00% | 283,995 |
| 2009-10-15 | 2009-10-13 | 90.046 | 2,174 | -27,181 | 0.00% | 195,760 |
| 2009-10-08 | 2009-10-06 | 89.126 | 29,355 | -5,436 | 0.00% | 2,616,305 |
| 2009-10-07 | 2009-10-05 | 88.115 | 34,791 | -12,503 | 0.01% | 3,065,596 |
| 2009-10-06 | 2009-10-02 | 85.263 | 47,294 | -5,436 | 0.01% | 4,032,444 |
| 2009-10-05 | 2009-09-30 | 86.183 | 52,730 | -59,797 | 0.01% | 4,544,435 |
| 2009-10-02 | 2009-09-29 | 84.619 | 112,527 | -56,536 | 0.02% | 9,521,976 |
| 2009-09-24 | 2009-09-22 | 84.444 | 169,063 | +1,858 | 0.03% | 14,276,306 |
| 2009-09-22 | 2009-09-18 | 87.513 | 167,205 | -5,914 | 0.03% | 14,632,560 |
| 2009-09-21 | 2009-09-17 | 84.351 | 173,119 | +5,914 | 0.03% | 14,602,709 |
| 2009-09-16 | 2009-09-14 | 83.607 | 167,205 | -3,226 | 0.03% | 13,979,459 |
| 2009-09-15 | 2009-09-11 | 82.491 | 170,431 | -2,150 | 0.03% | 14,058,974 |
| 2009-09-14 | 2009-09-10 | 81.468 | 172,581 | +5,376 | 0.03% | 14,059,779 |
| 2009-09-11 | 2009-09-09 | 83.142 | 167,205 | -5,376 | 0.03% | 13,901,709 |
| 2009-09-10 | 2009-09-08 | 81.840 | 172,581 | +5,376 | 0.03% | 14,123,979 |
| 2009-09-07 | 2009-09-03 | 80.445 | 167,205 | -2,150 | 0.03% | 13,450,759 |
| 2009-09-04 | 2009-09-02 | 77.562 | 169,355 | -538 | 0.03% | 13,135,466 |
| 2009-09-02 | 2009-08-31 | 79.794 | 169,893 | +9,140 | 0.03% | 13,556,394 |
| 2009-09-01 | 2009-08-28 | 78.120 | 160,753 | +23,656 | 0.02% | 12,557,980 |
| 2009-08-27 | 2009-08-25 | 77.376 | 137,097 | +34,946 | 0.02% | 10,607,980 |
| 2009-08-26 | 2009-08-24 | 78.864 | 102,151 | +34,409 | 0.02% | 8,056,008 |
| 2009-08-25 | 2009-08-21 | 74.307 | 67,742 | +6,451 | 0.01% | 5,033,687 |
| 2009-08-24 | 2009-08-20 | 72.912 | 61,291 | +26,882 | 0.01% | 4,468,834 |
| 2009-08-21 | 2009-08-19 | 74.121 | 34,409 | +32,258 | 0.01% | 2,550,420 |
| 2009-08-14 | 2009-08-12 | 80.910 | 2,151 | -537 | 0.00% | 174,037 |
| 2009-08-11 | 2009-08-07 | 81.468 | 2,688 | +537 | 0.00% | 218,985 |
| 2009-06-16 | 2009-06-12 | 67.053 | 2,151 | -537 | 0.00% | 144,230 |
| 2009-06-12 | 2009-06-10 | 66.867 | 2,688 | -538 | 0.00% | 179,738 |
| 2009-06-11 | 2009-06-09 | 65.100 | 3,226 | -1,075 | 0.00% | 210,012 |
| 2009-06-09 | 2009-06-05 | 64.449 | 4,301 | +538 | 0.00% | 277,194 |
| 2009-06-04 | 2009-06-02 | 62.310 | 3,763 | +1,612 | 0.00% | 234,472 |
| 2009-06-01 | 2009-05-27 | 69.099 | 2,151 | -537 | 0.00% | 148,631 |
| 2009-05-11 | 2009-05-07 | 66.041 | 2,688 | +31 | 0.00% | 177,517 |
| 2009-03-24 | 2009-03-20 | 54.375 | 2,657 | -23,918 | 0.00% | 144,475 |
| 2009-03-19 | 2009-03-17 | 50.800 | 26,575 | +23,918 | 0.00% | 1,350,021 |
| 2009-02-10 | 2009-02-06 | 52.964 | 2,657 | -532 | 0.00% | 140,726 |
| 2008-12-22 | 2008-12-18 | 46.661 | 3,189 | +532 | 0.00% | 148,802 |
| 2008-12-18 | 2008-12-16 | 43.745 | 2,657 | -5,315 | 0.00% | 116,230 |
| 2008-12-17 | 2008-12-15 | 43.933 | 7,972 | +1,063 | 0.00% | 350,233 |
| 2008-12-16 | 2008-12-12 | 44.591 | 6,909 | -1,063 | 0.00% | 308,082 |
| 2008-12-15 | 2008-12-11 | 45.532 | 7,972 | +5,315 | 0.00% | 362,983 |
| 2008-11-13 | 2008-11-11 | 43.274 | 2,657 | -532 | 0.00% | 114,980 |
| 2008-11-12 | 2008-11-10 | 43.180 | 3,189 | +532 | 0.00% | 137,702 |
| 2008-10-09 | 2008-10-06 | 44.635 | 2,657 | +36 | 0.00% | 118,595 |
| 2008-07-24 | 2008-07-22 | 45.589 | 2,621 | -2,622 | 0.00% | 119,488 |
| 2008-07-22 | 2008-07-18 | 43.586 | 5,243 | -2,621 | 0.00% | 228,520 |
| 2008-07-04 | 2008-07-02 | 41.964 | 7,864 | -2,621 | 0.00% | 330,008 |
| 2008-06-30 | 2008-06-26 | 46.447 | 10,485 | +2,621 | 0.00% | 486,996 |
| 2008-06-25 | 2008-06-23 | 49.499 | 7,864 | +5,243 | 0.00% | 389,259 |
| 2008-06-23 | 2008-06-19 | 51.883 | 2,621 | -525 | 0.00% | 135,986 |
| 2008-06-20 | 2008-06-18 | 52.360 | 3,146 | -524 | 0.00% | 164,725 |
| 2008-05-21 | 2008-05-19 | 55.221 | 3,670 | -5,242 | 0.00% | 202,662 |
| 2008-05-20 | 2008-05-16 | 53.695 | 8,912 | +5,242 | 0.00% | 478,532 |
| 2008-05-19 | 2008-05-15 | 53.218 | 3,670 | -10,485 | 0.00% | 195,312 |
| 2008-05-16 | 2008-05-14 | 52.455 | 14,155 | +10,485 | 0.00% | 742,507 |
| 2008-05-07 | 2008-05-05 | 55.507 | 3,670 | -524 | 0.00% | 203,712 |
| 2008-04-30 | 2008-04-28 | 54.111 | 4,194 | -471 | 0.00% | 226,942 |
| 2008-04-29 | 2008-04-25 | 54.111 | 4,665 | -519 | 0.00% | 252,428 |
| 2008-04-28 | 2008-04-24 | 54.207 | 5,184 | -6,220 | 0.00% | 281,012 |
| 2008-04-25 | 2008-04-23 | 51.700 | 11,404 | +1,036 | 0.00% | 589,583 |
| 2008-04-24 | 2008-04-22 | 51.024 | 10,368 | -6,220 | 0.00% | 529,022 |
| 2008-04-22 | 2008-04-18 | 48.999 | 16,588 | +6,739 | 0.00% | 812,795 |
| 2008-04-21 | 2008-04-17 | 50.928 | 9,849 | -4,666 | 0.00% | 501,590 |
| 2008-04-18 | 2008-04-16 | 47.649 | 14,515 | -5,183 | 0.00% | 691,619 |
| 2008-04-17 | 2008-04-15 | 44.948 | 19,698 | +5,183 | 0.00% | 885,383 |
| 2008-04-15 | 2008-04-11 | 48.324 | 14,515 | +519 | 0.00% | 701,419 |
| 2008-04-10 | 2008-04-08 | 49.192 | 13,996 | -1,555 | 0.00% | 688,489 |
| 2008-04-09 | 2008-04-07 | 49.674 | 15,551 | -1,555 | 0.00% | 772,482 |
| 2008-04-08 | 2008-04-03 | 48.710 | 17,106 | +8,294 | 0.00% | 833,226 |
| 2008-03-26 | 2008-03-20 | 44.851 | 8,812 | +5,183 | 0.00% | 395,231 |
| 2008-02-26 | 2008-02-22 | 57.005 | 3,629 | +1,037 | 0.00% | 206,870 |
| 2008-02-25 | 2008-02-21 | 59.223 | 2,592 | +518 | 0.00% | 153,506 |
| 2007-09-27 | 2007-09-24 | 57.853 | 2,074 | +21 | 0.00% | 119,986 |
| 2007-07-30 | 2007-07-26 | 52.496 | 2,053 | -2,054 | 0.00% | 107,774 |
| 2007-07-27 | 2007-07-25 | 53.665 | 4,107 | +2,054 | 0.00% | 220,401 |
| 2007-07-26 | 2007-07-24 | 53.665 | 2,053 | -2,054 | 0.00% | 110,173 |
| 2007-07-25 | 2007-07-23 | 53.080 | 4,107 | +2,054 | 0.00% | 218,001 |
| 2007-07-24 | 2007-07-20 | 53.178 | 2,053 | -2,054 | 0.00% | 109,174 |
| 2007-07-19 | 2007-07-17 | 49.477 | 4,107 | +2,054 | 0.00% | 203,201 |
| 2007-07-04 | 2007-06-29 | 54.152 | 2,053 | -2,054 | 0.00% | 111,173 |
| 2007-06-28 | 2007-06-26 | 50.256 | 4,107 | -3,080 | 0.00% | 206,401 |
| 2007-06-26 | 2007-06-22 | 50.645 | 7,187 | 0.00% | 363,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy