History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 0 +0
2025-10-13 2025-10-09 26.520 0 +0
2025-10-10 2025-10-08 26.320 0 +0
2025-10-09 2025-10-06 25.440 0 +0
2025-10-08 2025-10-03 25.540 0 +0
2025-10-06 2025-10-02 25.380 0 +0
2025-10-03 2025-09-30 25.400 0 +0
2025-10-02 2025-09-29 25.360 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 25.040 0 +0
2025-09-26 2025-09-24 25.020 0 +0
2025-09-25 2025-09-23 25.040 0 +0
2025-09-24 2025-09-22 25.260 0 +0
2025-09-23 2025-09-19 25.460 0 +0
2025-09-22 2025-09-18 25.300 0 +0
2025-09-19 2025-09-17 25.480 0 +0
2025-09-18 2025-09-16 25.260 0 +0
2025-09-17 2025-09-15 25.260 0 +0
2025-09-16 2025-09-12 25.060 0 +0
2025-09-15 2025-09-11 25.200 0 +0
2025-09-12 2025-09-10 25.080 0 +0
2025-09-11 2025-09-09 24.560 0 +0
2025-09-10 2025-09-08 24.320 0 +0
2025-09-09 2025-09-05 25.650 0 +0
2025-09-08 2025-09-04 25.196 0 +0
2025-09-05 2025-09-03 25.505 0 +0
2025-09-04 2025-09-02 25.423 0 +0
2025-09-03 2025-09-01 25.670 0 +0
2025-09-02 2025-08-29 25.546 0 +0
2025-09-01 2025-08-28 25.588 0 +0
2025-08-29 2025-08-27 25.526 0 +0
2025-08-28 2025-08-26 25.794 0 +0
2025-08-27 2025-08-25 25.773 0 +0
2025-08-26 2025-08-22 25.319 0 +0
2025-08-25 2025-08-21 25.588 0 +0
2025-08-22 2025-08-20 25.030 0 +0
2025-08-21 2025-08-19 24.948 0 +0
2025-08-20 2025-08-18 24.432 0 +0
2025-08-19 2025-08-15 24.659 0 +0
2025-08-18 2025-08-14 25.092 0 +0
2025-08-15 2025-08-13 25.257 0 +0
2025-08-14 2025-08-12 24.783 0 +0
2025-08-13 2025-08-11 25.051 0 +0
2025-08-12 2025-08-08 25.216 0 +0
2025-08-11 2025-08-07 24.680 0 +0
2025-08-08 2025-08-06 24.081 0 +0
2025-08-07 2025-08-05 23.875 0 +0
2025-08-06 2025-08-04 23.875 0 +0
2025-08-05 2025-08-01 23.988 0 +0
2025-08-04 2025-07-31 24.246 0 +0
2025-08-01 2025-07-30 24.814 0 +0
2025-07-31 2025-07-29 24.814 0 +0
2025-07-30 2025-07-28 24.711 0 +0
2025-07-29 2025-07-25 24.556 0 +0
2025-07-28 2025-07-24 24.659 0 +0
2025-07-25 2025-07-23 24.453 0 +0
2025-07-24 2025-07-22 24.401 0 +0
2025-07-23 2025-07-21 24.092 0 +0
2025-07-22 2025-07-18 23.988 0 +0
2025-07-21 2025-07-17 23.834 0 +0
2025-07-18 2025-07-16 23.730 0 +0
2025-07-17 2025-07-15 23.782 0 +0
2025-07-16 2025-07-14 24.195 0 +0
2025-07-15 2025-07-11 23.988 0 +0
2025-07-14 2025-07-10 24.143 0 +0
2025-07-11 2025-07-09 24.298 0 +0
2025-07-10 2025-07-08 23.937 0 +0
2025-07-09 2025-07-07 23.782 0 +0
2025-07-08 2025-07-04 23.834 0 +0
2025-07-07 2025-07-03 23.782 0 +0
2025-07-04 2025-07-02 23.524 0 +0
2025-07-03 2025-06-30 23.266 0 +0
2025-07-02 2025-06-27 23.111 0 +0
2025-06-30 2025-06-26 23.421 0 +0
2025-06-27 2025-06-25 23.008 0 +0
2025-06-26 2025-06-24 22.905 0 +0
2025-06-25 2025-06-23 22.338 0 +0
2025-06-24 2025-06-20 22.286 0 +0
2025-06-23 2025-06-19 22.286 0 +0
2025-06-20 2025-06-18 22.699 0 +0
2025-06-19 2025-06-17 22.699 0 +0
2025-06-18 2025-06-16 22.699 0 +0
2025-06-17 2025-06-13 22.492 0 +0
2025-06-16 2025-06-12 22.699 0 +0
2025-06-13 2025-06-11 22.544 0 +0
2025-06-12 2025-06-10 22.596 0 +0
2025-06-11 2025-06-09 22.647 0 +0
2025-06-10 2025-06-06 22.647 0 +0
2025-06-09 2025-06-05 22.647 0 +0
2025-06-06 2025-06-04 22.492 0 +0
2025-06-05 2025-06-03 22.647 0 +0
2025-06-04 2025-06-02 22.234 0 +0
2025-06-03 2025-05-30 21.925 0 +0
2025-06-02 2025-05-29 22.544 0 +0
2025-05-30 2025-05-28 22.492 0 +0
2025-05-29 2025-05-27 22.389 0 +0
2025-05-28 2025-05-26 22.389 0 +0
2025-05-27 2025-05-23 22.647 0 +0
2025-05-26 2025-05-22 22.286 0 +0
2025-05-23 2025-05-21 23.972 0 +0
2025-05-22 2025-05-20 24.026 0 +0
2025-05-21 2025-05-19 24.079 0 +0
2025-05-20 2025-05-16 23.866 0 +0
2025-05-19 2025-05-15 23.759 0 +0
2025-05-16 2025-05-14 23.866 0 +0
2025-05-15 2025-05-13 23.812 0 +0
2025-05-14 2025-05-12 23.972 0 +0
2025-05-13 2025-05-09 23.866 0 +0
2025-05-12 2025-05-08 23.599 0 +0
2025-05-09 2025-05-07 23.118 0 +0
2025-05-08 2025-05-06 22.851 0 +0
2025-05-07 2025-05-02 22.638 0 +0
2025-05-06 2025-04-30 22.371 0 +0
2025-05-02 2025-04-29 22.264 0 +0
2025-04-30 2025-04-28 22.104 0 +0
2025-04-29 2025-04-25 22.211 0 +0
2025-04-28 2025-04-24 22.264 0 +0
2025-04-25 2025-04-23 22.531 0 +0
2025-04-24 2025-04-22 22.584 0 +0
2025-04-23 2025-04-17 22.157 0 +0
2025-04-22 2025-04-16 22.157 0 +0
2025-04-17 2025-04-15 22.317 0 +0
2025-04-16 2025-04-14 22.264 0 +0
2025-04-15 2025-04-11 22.157 0 +0
2025-04-14 2025-04-10 21.944 0 +0
2025-04-11 2025-04-09 21.837 0 +0
2025-04-10 2025-04-08 21.730 0 +0
2025-04-09 2025-04-07 21.463 0 +0
2025-04-08 2025-04-03 22.851 0 +0
2025-04-07 2025-04-02 23.065 0 +0
2025-04-03 2025-04-01 23.225 0 +0
2025-04-02 2025-03-31 23.172 0 +0
2025-04-01 2025-03-28 23.332 0 +0
2025-03-31 2025-03-27 23.972 0 +0
2025-03-28 2025-03-26 23.812 0 +0
2025-03-27 2025-03-25 23.385 0 +0
2025-03-26 2025-03-24 23.759 0 +0
2025-03-25 2025-03-21 24.133 0 +0
2025-03-24 2025-03-20 24.613 0 +0
2025-03-21 2025-03-19 25.094 0 +0
2025-03-20 2025-03-18 24.987 0 +0
2025-03-19 2025-03-17 24.880 0 +0
2025-03-18 2025-03-14 24.506 0 +0
2025-03-17 2025-03-13 23.919 0 +0
2025-03-14 2025-03-12 24.133 0 +0
2025-03-13 2025-03-11 24.560 0 +0
2025-03-12 2025-03-10 24.026 0 +0
2025-03-11 2025-03-07 23.759 0 +0
2025-03-10 2025-03-06 23.759 0 +0
2025-03-07 2025-03-05 23.972 0 +0
2025-03-06 2025-03-04 23.385 0 +0
2025-03-05 2025-03-03 23.278 0 +0
2025-03-04 2025-02-28 23.225 0 +0
2025-03-03 2025-02-27 24.239 0 +0
2025-02-28 2025-02-26 24.133 0 +0
2025-02-27 2025-02-25 23.866 0 +0
2025-02-26 2025-02-24 23.759 0 +0
2025-02-25 2025-02-21 23.385 0 +0
2025-02-24 2025-02-20 23.278 0 +0
2025-02-21 2025-02-19 23.332 0 +0
2025-02-20 2025-02-18 23.225 0 +0
2025-02-19 2025-02-17 23.599 0 +0
2025-02-18 2025-02-14 23.545 0 +0
2025-02-17 2025-02-13 22.905 0 +0
2025-02-14 2025-02-12 23.118 0 +0
2025-02-13 2025-02-11 22.477 0 +0
2025-02-12 2025-02-10 22.744 0 +0
2025-02-11 2025-02-07 22.477 0 +0
2025-02-10 2025-02-06 22.477 0 +0
2025-02-07 2025-02-05 22.211 0 +0
2025-02-06 2025-02-04 22.744 0 +0
2025-02-05 2025-02-03 22.424 0 +0
2025-02-04 2025-01-28 22.744 0 +0
2025-02-03 2025-01-24 22.211 0 +0
2025-01-27 2025-01-23 22.104 0 +0
2025-01-24 2025-01-22 22.424 0 +0
2025-01-23 2025-01-21 22.424 0 +0
2025-01-22 2025-01-20 22.264 0 +0
2025-01-21 2025-01-17 22.317 0 +0
2025-01-20 2025-01-16 22.211 0 +0
2025-01-17 2025-01-15 21.944 0 +0
2025-01-16 2025-01-14 21.677 0 +0
2025-01-15 2025-01-13 21.356 0 +0
2025-01-14 2025-01-10 21.677 0 +0
2025-01-13 2025-01-09 22.104 0 +0
2025-01-10 2025-01-08 22.264 0 +0
2025-01-09 2025-01-07 22.531 0 +0
2025-01-08 2025-01-06 22.798 0 +0
2025-01-07 2025-01-03 23.332 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 23.972 0 +0
2025-01-02 2024-12-27 24.026 0 +0
2024-12-30 2024-12-24 23.972 0 +0
2024-12-27 2024-12-20 23.278 0 +0
2024-12-23 2024-12-19 23.385 0 +0
2024-12-20 2024-12-18 23.545 0 +0
2024-12-19 2024-12-17 23.438 0 +0
2024-12-18 2024-12-16 23.599 0 +0
2024-12-17 2024-12-13 24.026 0 +0
2024-12-16 2024-12-12 24.666 0 +0
2024-12-13 2024-12-11 24.346 0 +0
2024-12-12 2024-12-10 24.453 0 +0
2024-12-11 2024-12-09 24.400 0 +0
2024-12-10 2024-12-06 24.079 0 +0
2024-12-09 2024-12-05 23.652 0 +0
2024-12-06 2024-12-04 23.972 0 +0
2024-12-05 2024-12-03 24.079 0 +0
2024-12-04 2024-12-02 23.705 0 +0
2024-12-03 2024-11-29 23.759 0 +0
2024-12-02 2024-11-28 23.652 0 +0
2024-11-29 2024-11-27 24.079 0 +0
2024-11-28 2024-11-26 23.278 0 +0
2024-11-27 2024-11-25 23.385 0 +0
2024-11-26 2024-11-22 23.866 0 +0
2024-11-25 2024-11-21 24.400 0 +0
2024-11-22 2024-11-20 24.346 0 +0
2024-11-21 2024-11-19 24.133 0 +0
2024-11-20 2024-11-18 24.026 0 +0
2024-11-19 2024-11-15 23.812 0 +0
2024-11-18 2024-11-14 23.812 0 +0
2024-11-15 2024-11-13 24.293 0 +0
2024-11-14 2024-11-12 24.506 0 +0
2024-11-13 2024-11-11 24.987 0 +0
2024-11-12 2024-11-08 25.414 0 +0
2024-11-11 2024-11-07 25.254 0 +0
2024-11-08 2024-11-06 24.933 0 +0
2024-11-07 2024-11-05 25.200 0 +0
2024-11-06 2024-11-04 24.827 0 +0
2024-11-05 2024-11-01 24.666 0 +0
2024-11-04 2024-10-31 24.560 0 +0
2024-11-01 2024-10-30 24.827 0 +0
2024-10-31 2024-10-29 25.361 0 +0
2024-10-30 2024-10-28 25.414 0 +0
2024-10-29 2024-10-25 25.574 0 +0
2024-10-28 2024-10-24 25.414 0 +0
2024-10-25 2024-10-23 25.467 0 +0
2024-10-24 2024-10-22 25.414 0 +0
2024-10-23 2024-10-21 25.414 0 +0
2024-10-22 2024-10-18 25.628 0 +0
2024-10-21 2024-10-17 25.040 0 +0
2024-10-18 2024-10-16 25.307 0 +0
2024-10-17 2024-10-15 25.788 0 +0
2024-10-16 2024-10-14 26.749 0 +0
2024-10-15 2024-10-10 27.229 0 +0
2024-10-14 2024-10-09 26.802 0 +0
2024-10-10 2024-10-08 27.977 0 +0
2024-10-09 2024-10-07 30.379 0 +0
2024-10-08 2024-10-04 29.365 0 +0
2024-10-07 2024-10-03 28.991 0 +0
2024-10-04 2024-10-02 29.578 0 +0
2024-10-03 2024-09-30 28.617 0 +0
2024-10-02 2024-09-27 27.603 0 +0
2024-09-30 2024-09-26 26.695 0 +0
2024-09-27 2024-09-25 25.254 0 +0
2024-09-26 2024-09-24 25.414 0 +0
2024-09-25 2024-09-23 24.079 0 +0
2024-09-24 2024-09-20 23.919 0 +0
2024-09-23 2024-09-19 23.705 0 +0
2024-09-20 2024-09-17 23.118 0 +0
2024-09-19 2024-09-16 23.332 0 +0
2024-09-17 2024-09-13 23.438 0 +0
2024-09-16 2024-09-12 23.705 0 +0
2024-09-13 2024-09-11 23.972 0 +0
2024-09-12 2024-09-10 24.560 0 +0
2024-09-11 2024-09-09 24.880 0 +0
2024-09-10 2024-09-05 26.577 0 +0
2024-09-09 2024-09-04 26.521 0 +0
2024-09-05 2024-09-03 26.852 0 +0
2024-09-04 2024-09-02 27.018 0 +0
2024-09-03 2024-08-30 27.624 0 +0
2024-09-02 2024-08-29 26.687 0 +0
2024-08-30 2024-08-28 26.411 0 +0
2024-08-29 2024-08-27 26.466 0 +0
2024-08-28 2024-08-26 26.466 0 +0
2024-08-27 2024-08-23 26.466 0 +0
2024-08-26 2024-08-22 26.907 0 +0
2024-08-23 2024-08-21 26.521 0 +0
2024-08-22 2024-08-20 26.356 0 +0
2024-08-21 2024-08-19 28.176 0 +0
2024-08-20 2024-08-16 27.348 0 +0
2024-08-19 2024-08-15 27.128 0 +0
2024-08-16 2024-08-14 27.955 0 +0
2024-08-15 2024-08-13 28.231 0 +0
2024-08-14 2024-08-12 27.955 0 +0
2024-08-13 2024-08-09 28.010 0 +0
2024-08-12 2024-08-08 27.404 0 +0
2024-08-09 2024-08-07 27.569 0 +0
2024-08-08 2024-08-06 27.293 0 +0
2024-08-07 2024-08-05 27.404 0 +0
2024-08-06 2024-08-02 27.128 0 +0
2024-08-05 2024-08-01 26.962 0 +0
2024-08-02 2024-07-31 26.907 0 +0
2024-08-01 2024-07-30 25.749 0 +0
2024-07-31 2024-07-29 26.025 0 +0
2024-07-30 2024-07-26 26.080 0 +0
2024-07-29 2024-07-25 26.025 0 +0
2024-07-26 2024-07-24 26.191 0 +0
2024-07-25 2024-07-23 26.521 0 +0
2024-07-24 2024-07-22 26.797 0 +0
2024-07-23 2024-07-19 26.356 0 +0
2024-07-22 2024-07-18 27.018 0 +0
2024-07-19 2024-07-17 26.852 0 +0
2024-07-18 2024-07-16 26.742 0 +0
2024-07-17 2024-07-15 26.907 0 +0
2024-07-16 2024-07-12 27.679 0 +0
2024-07-15 2024-07-11 27.348 0 +0
2024-07-12 2024-07-10 26.962 0 +0
2024-07-11 2024-07-09 27.073 0 +0
2024-07-10 2024-07-08 26.907 0 +0
2024-07-09 2024-07-05 26.466 0 +0
2024-07-08 2024-07-04 26.687 0 +0
2024-07-05 2024-07-03 26.356 0 +0
2024-07-04 2024-07-02 26.025 0 +0
2024-07-03 2024-06-28 26.246 0 +0
2024-07-02 2024-06-27 26.577 0 +0
2024-06-28 2024-06-26 27.238 0 +0
2024-06-27 2024-06-25 26.962 0 +0
2024-06-26 2024-06-24 26.521 0 +0
2024-06-25 2024-06-21 26.356 0 +0
2024-06-24 2024-06-20 26.797 0 +0
2024-06-21 2024-06-19 27.348 0 +0
2024-06-20 2024-06-18 27.348 0 +0
2024-06-19 2024-06-17 27.348 0 +0
2024-06-18 2024-06-14 27.900 0 +0
2024-06-17 2024-06-13 28.341 0 +0
2024-06-14 2024-06-12 28.010 0 +0
2024-06-13 2024-06-11 28.341 0 +0
2024-06-12 2024-06-07 28.892 0 +0
2024-06-11 2024-06-06 29.333 0 +0
2024-06-07 2024-06-05 29.554 0 +0
2024-06-06 2024-06-04 29.278 0 +0
2024-06-05 2024-06-03 29.719 0 +0
2024-06-04 2024-05-31 29.995 0 +0
2024-06-03 2024-05-30 29.444 0 +0
2024-05-31 2024-05-29 29.499 0 +0
2024-05-30 2024-05-28 29.995 0 +0
2024-05-29 2024-05-27 30.105 0 +0
2024-05-28 2024-05-24 29.830 0 +0
2024-05-27 2024-05-23 30.160 0 +0
2024-05-24 2024-05-22 30.050 0 +0
2024-05-23 2024-05-21 30.326 0 +0
2024-05-22 2024-05-20 32.744 0 +0
2024-05-21 2024-05-17 32.801 0 +0
2024-05-20 2024-05-16 32.801 0 +0
2024-05-17 2024-05-14 32.517 0 +0
2024-05-16 2024-05-13 32.744 0 +0
2024-05-14 2024-05-10 32.347 0 +0
2024-05-13 2024-05-09 31.554 0 +0
2024-05-10 2024-05-08 31.044 0 +0
2024-05-09 2024-05-07 30.648 0 +0
2024-05-08 2024-05-06 30.365 0 +0
2024-05-07 2024-05-03 30.648 0 +0
2024-05-06 2024-05-02 30.195 0 +0
2024-05-03 2024-04-30 29.911 0 +0
2024-05-02 2024-04-29 29.968 0 +0
2024-04-30 2024-04-26 29.685 0 +0
2024-04-29 2024-04-25 29.005 0 +0
2024-04-26 2024-04-24 28.722 0 +0
2024-04-25 2024-04-23 28.665 0 +0
2024-04-24 2024-04-22 28.269 0 +0
2024-04-23 2024-04-19 27.759 0 +0
2024-04-22 2024-04-18 28.495 0 +0
2024-04-19 2024-04-17 27.985 0 +0
2024-04-18 2024-04-16 27.589 0 +0
2024-04-17 2024-04-15 27.872 0 +0
2024-04-16 2024-04-12 27.419 0 +0
2024-04-15 2024-04-11 28.099 0 +0
2024-04-12 2024-04-10 27.985 0 +0
2024-04-11 2024-04-09 27.645 0 +0
2024-04-10 2024-04-08 27.362 0 +0
2024-04-09 2024-04-05 27.249 0 +0
2024-04-08 2024-04-03 27.872 0 +0
2024-04-05 2024-04-02 28.042 0 +0
2024-04-03 2024-03-28 27.929 0 +0
2024-04-02 2024-03-27 27.815 0 +0
2024-03-28 2024-03-26 28.325 0 +0
2024-03-27 2024-03-25 27.929 0 +0
2024-03-26 2024-03-22 28.155 0 +0
2024-03-25 2024-03-21 29.458 0 +0
2024-03-22 2024-03-20 29.175 0 +0
2024-03-21 2024-03-19 29.062 0 +0
2024-03-20 2024-03-18 29.062 0 +0
2024-03-19 2024-03-15 28.212 0 +0
2024-03-18 2024-03-14 28.439 0 +0
2024-03-15 2024-03-13 28.382 0 +0
2024-03-14 2024-03-12 28.892 0 +0
2024-03-13 2024-03-11 27.022 0 +0
2024-03-12 2024-03-08 26.512 0 +0
2024-03-11 2024-03-07 26.173 0 +0
2024-03-08 2024-03-06 26.229 0 +0
2024-03-07 2024-03-05 25.663 0 +0
2024-03-06 2024-03-04 26.456 0 +0
2024-03-05 2024-03-01 27.022 0 +0
2024-03-04 2024-02-29 27.419 0 +0
2024-03-01 2024-02-28 27.759 0 +0
2024-02-29 2024-02-27 28.099 0 +0
2024-02-28 2024-02-26 28.552 0 +0
2024-02-27 2024-02-23 28.382 0 +0
2024-02-26 2024-02-22 28.552 0 +0
2024-02-23 2024-02-21 28.778 0 +0
2024-02-22 2024-02-20 28.099 0 +0
2024-02-21 2024-02-19 28.042 0 +0
2024-02-20 2024-02-16 28.608 0 +0
2024-02-19 2024-02-15 27.589 0 +0
2024-02-16 2024-02-14 27.419 0 +0
2024-02-15 2024-02-09 27.815 0 +0
2024-02-14 2024-02-07 28.439 0 +0
2024-02-08 2024-02-06 28.552 0 +0
2024-02-07 2024-02-05 27.532 0 +0
2024-02-06 2024-02-02 27.645 0 +0
2024-02-05 2024-02-01 27.759 0 +0
2024-02-02 2024-01-31 27.419 0 +0
2024-02-01 2024-01-30 27.759 0 +0
2024-01-31 2024-01-29 28.325 0 +0
2024-01-30 2024-01-26 27.985 0 +0
2024-01-29 2024-01-25 28.495 0 +0
2024-01-26 2024-01-24 29.175 0 +0
2024-01-25 2024-01-23 28.495 0 +0
2024-01-24 2024-01-22 28.552 0 +0
2024-01-23 2024-01-19 29.742 0 +0
2024-01-22 2024-01-18 29.911 0 +0
2024-01-19 2024-01-17 29.628 0 +0
2024-01-18 2024-01-16 30.988 0 +0
2024-01-17 2024-01-15 32.234 0 +0
2024-01-16 2024-01-12 31.838 0 +0
2024-01-15 2024-01-11 31.781 0 +0
2024-01-12 2024-01-10 31.214 0 +0
2024-01-11 2024-01-09 31.894 0 +0
2024-01-10 2024-01-08 32.008 0 +0
2024-01-09 2024-01-05 32.914 0 +0
2024-01-08 2024-01-04 32.517 0 +0
2024-01-05 2024-01-03 32.631 0 +0
2024-01-04 2024-01-02 32.234 0 +0
2024-01-03 2023-12-29 32.914 0 +0
2024-01-02 2023-12-28 33.084 0 +0
2023-12-29 2023-12-27 32.347 0 +0
2023-12-28 2023-12-22 32.234 0 +0
2023-12-27 2023-12-21 32.291 0 +0
2023-12-22 2023-12-20 32.008 0 +0
2023-12-21 2023-12-19 32.008 0 +0
2023-12-20 2023-12-18 32.177 0 +0
2023-12-19 2023-12-15 32.234 0 +0
2023-12-18 2023-12-14 32.291 0 +0
2023-12-15 2023-12-13 31.611 0 +0
2023-12-14 2023-12-12 31.724 0 +0
2023-12-13 2023-12-11 31.271 0 +0
2023-12-12 2023-12-08 30.875 0 +0
2023-12-11 2023-12-07 31.214 0 +0
2023-12-08 2023-12-06 31.384 0 +0
2023-12-07 2023-12-05 31.271 0 +0
2023-12-06 2023-12-04 31.668 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.291 0 +0
2023-12-01 2023-11-29 31.724 0 +0
2023-11-30 2023-11-28 32.177 0 +0
2023-11-29 2023-11-27 32.517 0 +0
2023-11-28 2023-11-24 32.461 0 +0
2023-11-27 2023-11-23 33.084 0 +0
2023-11-24 2023-11-22 32.517 0 +0
2023-11-23 2023-11-21 32.517 0 +0
2023-11-22 2023-11-20 32.517 0 +0
2023-11-21 2023-11-17 31.384 0 +0
2023-11-20 2023-11-16 31.441 0 +0
2023-11-17 2023-11-15 31.838 0 +0
2023-11-16 2023-11-14 30.761 0 +0
2023-11-15 2023-11-13 29.911 0 +0
2023-11-14 2023-11-10 29.175 0 +0
2023-11-13 2023-11-09 29.855 0 +0
2023-11-10 2023-11-08 29.572 0 +0
2023-11-09 2023-11-07 30.081 0 +0
2023-11-08 2023-11-06 30.705 0 +0
2023-11-07 2023-11-03 30.138 0 +0
2023-11-06 2023-11-02 29.742 0 +0
2023-11-03 2023-11-01 29.742 0 +0
2023-11-02 2023-10-31 29.685 0 +0
2023-11-01 2023-10-30 30.138 0 +0
2023-10-31 2023-10-27 29.175 0 +0
2023-10-30 2023-10-26 28.892 0 +0
2023-10-27 2023-10-25 27.985 0 +0
2023-10-26 2023-10-24 27.815 0 +0
2023-10-25 2023-10-20 27.589 0 +0
2023-10-24 2023-10-19 27.589 0 +0
2023-10-20 2023-10-18 27.872 0 +0
2023-10-19 2023-10-17 27.645 0 +0
2023-10-18 2023-10-16 27.929 0 +0
2023-10-17 2023-10-13 27.419 0 +0
2023-10-16 2023-10-12 28.608 0 +0
2023-10-13 2023-10-11 28.269 0 +0
2023-10-12 2023-10-10 28.269 0 +0
2023-10-11 2023-10-09 28.042 0 +0
2023-10-10 2023-10-06 28.042 0 +0
2023-10-09 2023-10-05 27.645 0 +0
2023-10-06 2023-10-04 27.249 0 +0
2023-10-05 2023-10-03 27.192 0 +0
2023-10-04 2023-09-29 28.269 0 +0
2023-10-03 2023-09-28 28.042 0 +0
2023-09-29 2023-09-27 28.778 0 +0
2023-09-28 2023-09-26 28.439 0 +0
2023-09-27 2023-09-25 28.608 0 +0
2023-09-26 2023-09-22 29.572 0 +0
2023-09-25 2023-09-21 29.345 0 +0
2023-09-22 2023-09-20 29.968 0 +0
2023-09-21 2023-09-19 30.478 0 +0
2023-09-20 2023-09-18 30.818 0 +0
2023-09-19 2023-09-15 32.669 0 +0
2023-09-18 2023-09-14 32.261 0 +0
2023-09-15 2023-09-13 32.552 0 +0
2023-09-14 2023-09-12 32.785 0 +0
2023-09-13 2023-09-11 32.843 0 +0
2023-09-12 2023-09-07 32.960 0 +0
2023-09-11 2023-09-06 33.833 0 +0
2023-09-07 2023-09-05 33.775 0 +0
2023-09-06 2023-09-04 34.765 0 +0
2023-09-05 2023-08-31 33.891 0 +0
2023-09-04 2023-08-30 34.241 0 +0
2023-08-31 2023-08-29 34.532 0 +0
2023-08-30 2023-08-28 34.357 0 +0
2023-08-29 2023-08-25 34.299 0 +0
2023-08-28 2023-08-24 33.891 0 +0
2023-08-25 2023-08-23 33.542 0 +0
2023-08-24 2023-08-22 33.600 0 +0
2023-08-23 2023-08-21 33.659 0 +0
2023-08-22 2023-08-18 33.717 0 +0
2023-08-21 2023-08-17 34.066 0 +0
2023-08-18 2023-08-16 34.649 0 +0
2023-08-17 2023-08-15 34.940 0 +0
2023-08-16 2023-08-14 35.056 0 +0
2023-08-15 2023-08-11 35.231 0 +0
2023-08-14 2023-08-10 35.871 0 +0
2023-08-11 2023-08-09 35.580 0 +0
2023-08-10 2023-08-08 35.289 0 +0
2023-08-09 2023-08-07 35.580 0 +0
2023-08-08 2023-08-04 35.638 0 +0
2023-08-07 2023-08-03 35.697 0 +0
2023-08-04 2023-08-02 36.337 0 +0
2023-08-03 2023-08-01 36.570 0 +0
2023-08-02 2023-07-31 37.327 0 +0
2023-08-01 2023-07-28 36.687 0 +0
2023-07-31 2023-07-27 36.745 0 +0
2023-07-28 2023-07-26 35.755 0 +0
2023-07-27 2023-07-25 36.104 0 +0
2023-07-26 2023-07-24 35.231 0 +0
2023-07-25 2023-07-21 35.697 0 +0
2023-07-24 2023-07-20 35.464 0 +0
2023-07-21 2023-07-19 35.697 0 +0
2023-07-20 2023-07-18 35.464 0 +0
2023-07-19 2023-07-14 35.988 0 +0
2023-07-18 2023-07-13 35.464 0 +0
2023-07-14 2023-07-12 35.114 0 +0
2023-07-13 2023-07-11 35.464 0 +0
2023-07-12 2023-07-10 35.406 0 +0
2023-07-11 2023-07-07 35.580 0 +0
2023-07-10 2023-07-06 35.697 0 +0
2023-07-07 2023-07-05 36.570 0 +0
2023-07-06 2023-07-04 37.560 0 +0
2023-07-05 2023-07-03 37.910 0 +0
2023-07-04 2023-06-30 38.434 0 +0
2023-07-03 2023-06-29 38.492 0 +0
2023-06-30 2023-06-28 39.132 0 +0
2023-06-29 2023-06-27 39.191 0 +0
2023-06-28 2023-06-26 38.667 0 +0
2023-06-27 2023-06-23 38.783 0 +0
2023-06-26 2023-06-21 39.365 0 +0
2023-06-23 2023-06-20 40.064 0 +0
2023-06-21 2023-06-19 40.472 0 +0
2023-06-20 2023-06-16 40.763 0 +0
2023-06-19 2023-06-15 40.181 0 +0
2023-06-16 2023-06-14 40.064 0 +0
2023-06-15 2023-06-13 40.879 0 +0
2023-06-14 2023-06-12 40.879 0 +0
2023-06-13 2023-06-09 40.239 0 +0
2023-06-12 2023-06-08 40.821 0 +0
2023-06-09 2023-06-07 40.763 0 +0
2023-06-08 2023-06-06 40.705 0 +0
2023-06-07 2023-06-05 39.831 0 +0
2023-06-06 2023-06-02 40.006 0 +0
2023-06-05 2023-06-01 38.492 0 +0
2023-06-02 2023-05-31 38.783 0 +0
2023-06-01 2023-05-30 40.064 0 +0
2023-05-31 2023-05-29 40.705 0 +0
2023-05-30 2023-05-25 40.588 0 +0
2023-05-29 2023-05-24 40.530 0 +0
2023-05-25 2023-05-23 42.529 0 +0
2023-05-24 2023-05-22 42.767 0 +0
2023-05-23 2023-05-19 43.065 0 +0
2023-05-22 2023-05-18 42.648 0 +0
2023-05-19 2023-05-17 42.946 0 +0
2023-05-18 2023-05-16 41.933 0 +0
2023-05-17 2023-05-15 42.052 0 +0
2023-05-16 2023-05-12 40.861 0 +0
2023-05-15 2023-05-11 40.921 0 +0
2023-05-12 2023-05-10 40.861 0 +0
2023-05-11 2023-05-09 41.040 0 +0
2023-05-10 2023-05-08 41.457 0 +0
2023-05-09 2023-05-05 41.159 0 +0
2023-05-08 2023-05-04 40.980 0 +0
2023-05-05 2023-05-03 40.682 0 +0
2023-05-04 2023-05-02 41.516 0 +0
2023-05-03 2023-04-28 41.695 0 +0
2023-05-02 2023-04-27 42.350 0 +0
2023-04-28 2023-04-26 43.422 0 +0
2023-04-27 2023-04-25 43.780 0 +0
2023-04-26 2023-04-24 44.018 0 +0
2023-04-25 2023-04-21 43.541 0 +0
2023-04-24 2023-04-20 43.422 0 +0
2023-04-21 2023-04-19 42.886 0 +0
2023-04-20 2023-04-18 42.648 0 +0
2023-04-19 2023-04-17 43.303 0 +0
2023-04-18 2023-04-14 42.946 0 +0
2023-04-17 2023-04-13 43.065 0 +0
2023-04-14 2023-04-12 43.482 0 +0
2023-04-13 2023-04-11 43.363 0 +0
2023-04-12 2023-04-06 43.899 0 +0
2023-04-11 2023-04-04 43.541 0 +0
2023-04-06 2023-04-03 43.184 0 +0
2023-04-04 2023-03-31 43.244 0 +0
2023-04-03 2023-03-30 42.767 0 +0
2023-03-31 2023-03-29 43.124 0 +0
2023-03-30 2023-03-28 42.708 0 +0
2023-03-29 2023-03-27 43.422 0 +0
2023-03-28 2023-03-24 42.886 0 +0
2023-03-27 2023-03-23 43.184 0 +0
2023-03-24 2023-03-22 42.112 0 +0
2023-03-23 2023-03-21 42.171 0 +0
2023-03-22 2023-03-20 41.814 0 +0
2023-03-21 2023-03-17 41.993 0 +0
2023-03-20 2023-03-16 41.695 0 +0
2023-03-17 2023-03-15 41.814 0 +0
2023-03-16 2023-03-14 41.218 0 +0
2023-03-15 2023-03-13 41.933 0 +0
2023-03-14 2023-03-10 41.576 0 +0
2023-03-13 2023-03-09 41.933 0 +0
2023-03-10 2023-03-08 42.827 0 +0
2023-03-09 2023-03-07 42.886 0 +0
2023-03-08 2023-03-06 43.303 0 +0
2023-03-07 2023-03-03 42.946 0 +0
2023-03-06 2023-03-02 42.827 0 +0
2023-03-03 2023-03-01 42.946 0 +0
2023-03-02 2023-02-28 43.005 0 +0
2023-03-01 2023-02-27 43.839 0 +0
2023-02-28 2023-02-24 43.839 0 +0
2023-02-27 2023-02-23 44.137 0 +0
2023-02-24 2023-02-22 44.018 0 +0
2023-02-23 2023-02-21 44.197 0 +0
2023-02-22 2023-02-20 44.256 0 +0
2023-02-21 2023-02-17 43.899 0 +0
2023-02-20 2023-02-16 44.256 0 +0
2023-02-17 2023-02-15 44.614 0 +0
2023-02-16 2023-02-14 44.971 0 +0
2023-02-15 2023-02-13 44.733 0 +0
2023-02-14 2023-02-10 44.911 0 +0
2023-02-13 2023-02-09 45.031 0 +0
2023-02-10 2023-02-08 45.269 0 +0
2023-02-09 2023-02-07 44.971 0 +0
2023-02-08 2023-02-06 44.911 0 +0
2023-02-07 2023-02-03 45.626 0 +0
2023-02-06 2023-02-02 45.924 0 +0
2023-02-03 2023-02-01 45.626 0 +0
2023-02-02 2023-01-31 45.864 0 +0
2023-02-01 2023-01-30 46.579 0 +0
2023-01-31 2023-01-27 46.520 0 +0
2023-01-30 2023-01-26 46.698 0 +0
2023-01-27 2023-01-20 47.294 0 +0
2023-01-26 2023-01-19 47.413 0 +0
2023-01-20 2023-01-18 47.651 0 +0
2023-01-19 2023-01-17 47.830 0 +0
2023-01-18 2023-01-16 48.485 0 +0
2023-01-17 2023-01-13 48.664 0 +0
2023-01-16 2023-01-12 48.366 0 +0
2023-01-13 2023-01-11 48.009 0 +0
2023-01-12 2023-01-10 48.783 0 +0
2023-01-11 2023-01-09 48.187 0 +0
2023-01-10 2023-01-06 48.724 0 +0
2023-01-09 2023-01-05 49.438 0 +0
2023-01-06 2023-01-04 50.630 0 +0
2023-01-05 2023-01-03 48.485 0 +0
2023-01-04 2022-12-30 49.379 0 +0
2023-01-03 2022-12-29 48.366 0 +0
2022-12-30 2022-12-28 48.902 0 +0
2022-12-29 2022-12-23 48.664 0 +0
2022-12-28 2022-12-22 49.200 0 +0
2022-12-23 2022-12-21 48.009 0 +0
2022-12-22 2022-12-20 47.770 0 +0
2022-12-21 2022-12-19 47.651 0 +0
2022-12-20 2022-12-16 47.890 0 +0
2022-12-19 2022-12-15 47.115 0 +0
2022-12-16 2022-12-14 47.175 0 +0
2022-12-15 2022-12-13 44.614 0 +0
2022-12-14 2022-12-12 44.435 0 +0
2022-12-13 2022-12-09 44.554 0 +0
2022-12-12 2022-12-08 43.184 0 +0
2022-12-09 2022-12-07 43.720 0 +0
2022-12-08 2022-12-06 43.601 0 +0
2022-12-07 2022-12-05 43.363 0 +0
2022-12-06 2022-12-02 42.469 0 +0
2022-12-05 2022-12-01 42.291 0 +0
2022-12-02 2022-11-30 42.827 0 +0
2022-12-01 2022-11-29 40.980 0 +0
2022-11-30 2022-11-28 40.682 0 +0
2022-11-29 2022-11-25 40.146 0 +0
2022-11-28 2022-11-24 40.563 0 +0
2022-11-25 2022-11-23 40.087 0 +0
2022-11-24 2022-11-22 40.921 0 +0
2022-11-23 2022-11-21 40.087 0 +0
2022-11-22 2022-11-18 41.457 0 +0
2022-11-21 2022-11-17 41.159 0 +0
2022-11-18 2022-11-16 40.980 0 +0
2022-11-17 2022-11-15 40.861 0 +0
2022-11-16 2022-11-14 40.504 0 +0
2022-11-15 2022-11-11 39.432 0 +0
2022-11-14 2022-11-10 39.193 0 +0
2022-11-11 2022-11-09 39.432 0 +0
2022-11-10 2022-11-08 38.955 0 +0
2022-11-09 2022-11-07 39.134 0 +0
2022-11-08 2022-11-04 37.883 0 +0
2022-11-07 2022-11-03 37.049 0 +0
2022-11-04 2022-11-02 37.764 0 +0
2022-11-03 2022-11-01 36.989 0 +0
2022-11-02 2022-10-31 36.275 0 +0
2022-11-01 2022-10-28 36.989 0 +0
2022-10-31 2022-10-27 38.478 0 +0
2022-10-28 2022-10-26 38.240 0 +0
2022-10-27 2022-10-25 38.895 0 +0
2022-10-26 2022-10-24 38.419 0 +0
2022-10-25 2022-10-21 39.134 0 +0
2022-10-24 2022-10-20 38.657 0 +0
2022-10-21 2022-10-19 37.942 0 +0
2022-10-20 2022-10-18 38.598 0 +0
2022-10-19 2022-10-17 38.895 0 +0
2022-10-18 2022-10-14 38.538 0 +0
2022-10-17 2022-10-13 37.942 0 +0
2022-10-14 2022-10-12 38.478 0 +0
2022-10-13 2022-10-11 39.193 0 +0
2022-10-12 2022-10-10 39.908 0 +0
2022-10-11 2022-10-07 40.801 0 +0
2022-10-10 2022-10-06 41.695 0 +0
2022-10-07 2022-10-05 41.814 0 +0
2022-10-06 2022-10-03 41.457 0 +0
2022-10-05 2022-09-30 41.814 0 +0
2022-10-03 2022-09-29 41.397 0 +0
2022-09-30 2022-09-28 40.742 0 +0
2022-09-29 2022-09-27 40.742 0 +0
2022-09-28 2022-09-26 41.040 0 +0
2022-09-27 2022-09-23 41.755 0 +0
2022-09-26 2022-09-22 42.231 0 +0
2022-09-23 2022-09-21 42.529 0 +0
2022-09-22 2022-09-20 42.708 0 +0
2022-09-21 2022-09-19 42.886 0 +0
2022-09-20 2022-09-16 43.422 0 +0
2022-09-19 2022-09-15 42.708 0 +0
2022-09-16 2022-09-14 42.946 0 +0
2022-09-15 2022-09-13 43.720 0 +0
2022-09-14 2022-09-09 42.886 0 +0
2022-09-13 2022-09-08 44.707 0 +0
2022-09-09 2022-09-07 44.889 0 +0
2022-09-08 2022-09-06 44.828 0 +0
2022-09-07 2022-09-05 44.889 0 +0
2022-09-06 2022-09-02 45.255 0 +0
2022-09-05 2022-09-01 45.438 0 +0
2022-09-02 2022-08-31 45.803 0 +0
2022-09-01 2022-08-30 46.412 0 +0
2022-08-31 2022-08-29 46.229 0 +0
2022-08-30 2022-08-26 46.047 0 +0
2022-08-29 2022-08-25 45.803 0 +0
2022-08-26 2022-08-24 46.229 0 +0
2022-08-25 2022-08-23 45.986 0 +0
2022-08-24 2022-08-22 46.960 0 +0
2022-08-23 2022-08-19 47.265 0 +0
2022-08-22 2022-08-18 45.864 0 +0
2022-08-19 2022-08-17 45.681 0 +0
2022-08-18 2022-08-16 46.290 0 +0
2022-08-17 2022-08-15 46.473 0 +0
2022-08-16 2022-08-12 46.656 0 +0
2022-08-15 2022-08-11 46.717 0 +0
2022-08-12 2022-08-10 45.438 0 +0
2022-08-11 2022-08-09 46.047 0 +0
2022-08-10 2022-08-08 46.107 0 +0
2022-08-09 2022-08-05 45.681 0 +0
2022-08-08 2022-08-04 44.889 0 +0
2022-08-05 2022-08-03 44.646 0 +0
2022-08-04 2022-08-02 45.255 0 +0
2022-08-03 2022-08-01 46.412 0 +0
2022-08-02 2022-07-29 46.229 0 +0
2022-08-01 2022-07-28 46.229 0 +0
2022-07-29 2022-07-27 45.864 0 +0
2022-07-28 2022-07-26 45.194 0 +0
2022-07-27 2022-07-25 45.864 0 +0
2022-07-26 2022-07-22 45.864 0 +0
2022-07-25 2022-07-21 44.768 0 +0
2022-07-22 2022-07-20 44.463 0 +0
2022-07-21 2022-07-19 44.768 0 +0
2022-07-20 2022-07-18 44.828 0 +0
2022-07-19 2022-07-15 44.463 0 +0
2022-07-18 2022-07-14 45.072 0 +0
2022-07-15 2022-07-13 44.646 0 +0
2022-07-14 2022-07-12 44.463 0 +0
2022-07-13 2022-07-11 44.158 0 +0
2022-07-12 2022-07-08 44.828 0 +0
2022-07-11 2022-07-07 44.585 0 +0
2022-07-08 2022-07-06 44.280 0 +0
2022-07-07 2022-07-05 44.524 0 +0
2022-07-06 2022-07-04 44.768 0 +0
2022-07-05 2022-06-30 44.889 0 +0
2022-07-04 2022-06-29 45.194 0 +0
2022-06-30 2022-06-28 45.377 0 +0
2022-06-29 2022-06-27 44.098 0 +0
2022-06-28 2022-06-24 43.549 0 +0
2022-06-27 2022-06-23 44.280 0 +0
2022-06-24 2022-06-22 44.219 0 +0
2022-06-23 2022-06-21 44.889 0 +0
2022-06-22 2022-06-20 44.585 0 +0
2022-06-21 2022-06-17 44.037 0 +0
2022-06-20 2022-06-16 43.732 0 +0
2022-06-17 2022-06-15 44.524 0 +0
2022-06-16 2022-06-14 44.707 0 +0
2022-06-15 2022-06-13 44.950 0 +0
2022-06-14 2022-06-10 45.255 0 +0
2022-06-13 2022-06-09 44.768 0 +0
2022-06-10 2022-06-08 45.072 0 +0
2022-06-09 2022-06-07 45.864 0 +0
2022-06-08 2022-06-06 46.168 0 +0
2022-06-07 2022-06-02 46.717 0 +0
2022-06-06 2022-06-01 48.117 0 +0
2022-06-02 2022-05-31 47.447 0 +0
2022-06-01 2022-05-30 47.021 0 +0
2022-05-31 2022-05-27 46.899 0 +0
2022-05-30 2022-05-26 46.107 0 +0
2022-05-27 2022-05-25 44.707 0 +0
2022-05-26 2022-05-24 44.098 0 +0
2022-05-25 2022-05-23 47.728 0 +0
2022-05-24 2022-05-20 47.291 0 +0
2022-05-23 2022-05-19 46.108 0 +0
2022-05-20 2022-05-18 46.170 0 +0
2022-05-19 2022-05-17 45.921 0 +0
2022-05-18 2022-05-16 45.921 0 +0
2022-05-17 2022-05-13 45.858 0 +0
2022-05-16 2022-05-12 45.235 0 +0
2022-05-13 2022-05-11 45.796 0 +0
2022-05-12 2022-05-10 46.294 0 +0
2022-05-11 2022-05-06 45.422 0 +0
2022-05-10 2022-05-05 46.606 0 +0
2022-05-06 2022-05-04 46.108 0 +0
2022-05-05 2022-05-03 46.544 0 +0
2022-05-04 2022-04-29 46.357 0 +0
2022-05-03 2022-04-28 46.855 0 +0
2022-04-29 2022-04-27 46.481 0 +0
2022-04-28 2022-04-26 46.481 0 +0
2022-04-27 2022-04-25 46.544 0 +0
2022-04-26 2022-04-22 46.855 0 +0
2022-04-25 2022-04-21 46.544 0 +0
2022-04-22 2022-04-20 46.481 0 +0
2022-04-21 2022-04-19 45.983 0 +0
2022-04-20 2022-04-14 45.609 0 +0
2022-04-19 2022-04-13 45.360 0 +0
2022-04-14 2022-04-12 45.235 0 +0
2022-04-13 2022-04-11 45.796 0 +0
2022-04-12 2022-04-08 45.484 0 +0
2022-04-11 2022-04-07 45.609 0 +0
2022-04-08 2022-04-06 46.108 0 +0
2022-04-07 2022-04-04 46.918 0 +0
2022-04-06 2022-04-01 46.544 0 +0
2022-04-04 2022-03-31 45.111 0 +0
2022-04-01 2022-03-30 44.924 0 +0
2022-03-31 2022-03-29 44.861 0 +0
2022-03-30 2022-03-28 45.360 0 +0
2022-03-29 2022-03-25 44.674 0 +0
2022-03-28 2022-03-24 43.864 0 +0
2022-03-25 2022-03-23 44.924 0 +0
2022-03-24 2022-03-22 46.045 0 +0
2022-03-23 2022-03-21 47.790 0 +0
2022-03-22 2022-03-18 49.472 0 +0
2022-03-21 2022-03-17 48.787 0 +0
2022-03-18 2022-03-16 48.724 0 +0
2022-03-17 2022-03-15 48.288 0 +0
2022-03-16 2022-03-14 49.908 0 +0
2022-03-15 2022-03-11 48.787 0 +0
2022-03-14 2022-03-10 48.849 0 +0
2022-03-11 2022-03-09 49.410 0 +0
2022-03-10 2022-03-08 49.161 0 +0
2022-03-09 2022-03-07 49.721 0 +0
2022-03-08 2022-03-04 51.902 0 +0
2022-03-07 2022-03-03 51.092 0 +0
2022-03-04 2022-03-02 51.778 0 +0
2022-03-03 2022-03-01 51.653 0 +0
2022-03-02 2022-02-28 51.653 0 +0
2022-03-01 2022-02-25 51.466 0 +0
2022-02-28 2022-02-24 52.588 0 +0
2022-02-25 2022-02-23 52.899 0 +0
2022-02-24 2022-02-22 52.027 0 +0
2022-02-23 2022-02-21 52.214 0 +0
2022-02-22 2022-02-18 51.653 0 +0
2022-02-21 2022-02-17 51.279 0 +0
2022-02-18 2022-02-16 50.718 0 +0
2022-02-17 2022-02-15 51.030 0 +0
2022-02-16 2022-02-14 50.718 0 +0
2022-02-15 2022-02-11 51.217 0 +0
2022-02-14 2022-02-10 51.092 0 +0
2022-02-11 2022-02-09 50.968 0 +0
2022-02-10 2022-02-08 49.971 0 +0
2022-02-09 2022-02-07 49.472 0 +0
2022-02-08 2022-02-04 48.475 0 +0
2022-02-07 2022-01-31 47.478 0 +0
2022-02-04 2022-01-27 48.101 0 +0
2022-01-28 2022-01-26 48.164 0 +0
2022-01-27 2022-01-25 48.600 0 +0
2022-01-26 2022-01-24 49.721 0 +0
2022-01-25 2022-01-21 49.971 0 +0
2022-01-24 2022-01-20 49.285 0 +0
2022-01-21 2022-01-19 48.974 0 +0
2022-01-20 2022-01-18 48.164 0 +0
2022-01-19 2022-01-17 48.787 0 +0
2022-01-18 2022-01-14 50.594 0 +0
2022-01-17 2022-01-13 52.525 0 +0
2022-01-14 2022-01-12 53.584 0 +0
2022-01-13 2022-01-11 52.961 0 +0
2022-01-12 2022-01-10 51.964 0 +0
2022-01-11 2022-01-07 49.971 0 +0
2022-01-10 2022-01-06 50.344 0 +0
2022-01-07 2022-01-05 50.344 0 +0
2022-01-06 2022-01-04 50.158 0 +0
2022-01-05 2022-01-03 50.344 0 +0
2022-01-04 2021-12-31 50.033 0 +0
2022-01-03 2021-12-29 51.279 0 +0
2021-12-30 2021-12-28 52.650 0 +0
2021-12-29 2021-12-24 51.591 0 +0
2021-12-28 2021-12-22 51.591 0 +0
2021-12-23 2021-12-21 51.030 0 +0
2021-12-22 2021-12-20 50.718 0 +0
2021-12-21 2021-12-17 50.282 0 +0
2021-12-20 2021-12-16 49.597 0 +0
2021-12-17 2021-12-15 49.721 0 +0
2021-12-16 2021-12-14 49.784 0 +0
2021-12-15 2021-12-13 49.410 0 +0
2021-12-14 2021-12-10 49.036 0 +0
2021-12-13 2021-12-09 49.597 0 +0
2021-12-10 2021-12-08 47.790 0 +0
2021-12-09 2021-12-07 48.662 0 +0
2021-12-08 2021-12-06 48.724 0 +0
2021-12-07 2021-12-03 47.790 0 +0
2021-12-06 2021-12-02 46.855 0 +0
2021-12-03 2021-12-01 46.170 0 +0
2021-12-02 2021-11-30 46.918 0 +0
2021-12-01 2021-11-29 48.039 0 +0
2021-11-30 2021-11-26 47.229 0 +0
2021-11-29 2021-11-25 48.600 0 +0
2021-11-26 2021-11-24 49.534 0 +0
2021-11-25 2021-11-23 49.846 0 +0
2021-11-24 2021-11-22 47.790 0 +0
2021-11-23 2021-11-19 47.665 0 +0
2021-11-22 2021-11-18 48.538 0 +0
2021-11-19 2021-11-17 47.914 0 +0
2021-11-18 2021-11-16 48.724 0 +0
2021-11-17 2021-11-15 48.538 0 +0
2021-11-16 2021-11-12 48.662 0 +0
2021-11-15 2021-11-11 49.410 0 +0
2021-11-12 2021-11-10 49.036 0 +0
2021-11-11 2021-11-09 48.538 0 +0
2021-11-10 2021-11-08 49.597 0 +0
2021-11-09 2021-11-05 49.223 0 +0
2021-11-08 2021-11-04 49.659 0 +0
2021-11-05 2021-11-03 49.971 0 +0
2021-11-04 2021-11-02 50.033 0 +0
2021-11-03 2021-11-01 51.092 0 +0
2021-11-02 2021-10-29 50.656 0 +0
2021-11-01 2021-10-28 50.968 0 +0
2021-10-29 2021-10-27 50.594 0 +0
2021-10-28 2021-10-26 50.656 0 +0
2021-10-27 2021-10-25 51.341 0 +0
2021-10-26 2021-10-22 52.588 0 +0
2021-10-25 2021-10-21 51.840 0 +0
2021-10-22 2021-10-20 52.214 0 +0
2021-10-21 2021-10-19 52.961 0 +0
2021-10-20 2021-10-18 52.276 0 +0
2021-10-19 2021-10-15 53.896 0 +0
2021-10-18 2021-10-12 54.394 0 +0
2021-10-15 2021-10-11 54.145 0 +0
2021-10-12 2021-10-08 53.958 0 +0
2021-10-11 2021-10-07 52.650 0 +0
2021-10-08 2021-10-06 51.902 0 +0
2021-10-07 2021-10-05 51.653 0 +0
2021-10-06 2021-10-04 51.030 0 +0
2021-10-05 2021-09-30 51.964 0 +0
2021-10-04 2021-09-29 52.338 0 +0
2021-09-30 2021-09-28 52.027 0 +0
2021-09-29 2021-09-27 51.840 0 +0
2021-09-28 2021-09-24 51.092 0 +0
2021-09-27 2021-09-23 50.968 0 +0
2021-09-24 2021-09-21 50.905 0 +0
2021-09-23 2021-09-20 50.220 0 +0
2021-09-21 2021-09-17 51.466 0 +0
2021-09-20 2021-09-16 51.902 0 +0
2021-09-17 2021-09-15 51.902 0 +0
2021-09-16 2021-09-14 51.902 0 +0
2021-09-15 2021-09-13 52.089 0 +0
2021-09-14 2021-09-10 52.712 0 +0
2021-09-13 2021-09-09 55.686 0 +0
2021-09-10 2021-09-08 55.109 0 +0
2021-09-09 2021-09-07 55.750 0 +0
2021-09-08 2021-09-06 56.647 0 +0
2021-09-07 2021-09-03 56.519 0 +0
2021-09-06 2021-09-02 56.391 0 +0
2021-09-03 2021-09-01 56.775 0 +0
2021-09-02 2021-08-31 57.801 0 +0
2021-09-01 2021-08-30 56.519 0 +0
2021-08-31 2021-08-27 55.558 0 +0
2021-08-30 2021-08-26 54.981 0 +0
2021-08-27 2021-08-25 56.006 0 +0
2021-08-26 2021-08-24 54.917 0 +0
2021-08-25 2021-08-23 54.276 0 +0
2021-08-24 2021-08-20 52.674 0 +0
2021-08-23 2021-08-19 52.546 0 +0
2021-08-20 2021-08-18 55.686 0 +0
2021-08-19 2021-08-17 57.416 0 +0
2021-08-18 2021-08-16 58.954 0 +0
2021-08-17 2021-08-13 59.210 0 +0
2021-08-16 2021-08-12 58.954 0 +0
2021-08-13 2021-08-11 59.274 0 +0
2021-08-12 2021-08-10 58.441 0 +0
2021-08-11 2021-08-09 57.929 0 +0
2021-08-10 2021-08-06 57.801 0 +0
2021-08-09 2021-08-05 59.467 0 +0
2021-08-06 2021-08-04 59.851 0 +0
2021-08-05 2021-08-03 60.492 0 +0
2021-08-04 2021-08-02 60.876 0 +0
2021-08-03 2021-07-30 59.146 0 +0
2021-08-02 2021-07-29 59.338 0 +0
2021-07-30 2021-07-28 59.082 0 +0
2021-07-29 2021-07-27 59.467 0 +0
2021-07-28 2021-07-26 60.812 0 +0
2021-07-27 2021-07-23 61.774 0 +0
2021-07-26 2021-07-22 61.581 0 +0
2021-07-23 2021-07-21 62.094 0 +0
2021-07-22 2021-07-20 61.197 0 +0
2021-07-21 2021-07-19 60.428 0 +0
2021-07-20 2021-07-16 62.414 0 +0
2021-07-19 2021-07-15 64.401 0 +0
2021-07-16 2021-07-14 66.387 0 +0
2021-07-15 2021-07-13 66.900 0 +0
2021-07-14 2021-07-12 66.515 0 +0
2021-07-13 2021-07-09 66.708 0 +0
2021-07-12 2021-07-08 65.490 0 +0
2021-07-09 2021-07-07 67.028 0 +0
2021-07-08 2021-07-06 67.541 0 +0
2021-07-07 2021-07-05 68.182 0 +0
2021-07-06 2021-07-02 67.797 0 +0
2021-07-05 2021-06-30 66.644 0 +0
2021-07-02 2021-06-29 69.719 0 +0
2021-06-30 2021-06-28 67.925 0 +0
2021-06-29 2021-06-25 67.284 0 +0
2021-06-28 2021-06-24 66.451 0 +0
2021-06-25 2021-06-23 66.644 0 +0
2021-06-24 2021-06-22 66.067 0 +0
2021-06-23 2021-06-21 67.220 0 +0
2021-06-22 2021-06-18 67.413 0 +0
2021-06-21 2021-06-17 67.733 0 +0
2021-06-18 2021-06-16 67.413 0 +0
2021-06-17 2021-06-15 67.220 0 +0
2021-06-16 2021-06-11 67.797 0 +0
2021-06-15 2021-06-10 67.989 0 +0
2021-06-11 2021-06-09 68.182 0 +0
2021-06-10 2021-06-08 68.374 0 +0
2021-06-09 2021-06-07 66.323 0 +0
2021-06-08 2021-06-04 66.964 0 +0
2021-06-07 2021-06-03 66.131 0 +0
2021-06-04 2021-06-02 65.939 0 +0
2021-06-03 2021-06-01 65.811 0 +0
2021-06-02 2021-05-31 66.708 0 +0
2021-06-01 2021-05-28 67.092 0 +0
2021-05-31 2021-05-27 66.515 0 +0
2021-05-28 2021-05-26 64.657 0 +0
2021-05-27 2021-05-25 64.978 0 +0
2021-05-26 2021-05-24 64.273 0 +0
2021-05-25 2021-05-21 63.247 0 +0
2021-05-24 2021-05-20 63.888 0 +0
2021-05-21 2021-05-18 68.379 0 +0
2021-05-20 2021-05-17 67.587 0 +0
2021-05-18 2021-05-14 66.728 0 +0
2021-05-17 2021-05-13 66.067 0 +0
2021-05-14 2021-05-12 66.662 0 +0
2021-05-13 2021-05-11 66.728 0 +0
2021-05-12 2021-05-10 67.388 0 +0
2021-05-11 2021-05-07 66.265 0 +0
2021-05-10 2021-05-06 66.397 0 +0
2021-05-07 2021-05-05 67.256 0 +0
2021-05-06 2021-05-04 66.860 0 +0
2021-05-05 2021-05-03 66.199 0 +0
2021-05-04 2021-04-30 66.530 0 +0
2021-05-03 2021-04-29 66.992 0 +0
2021-04-30 2021-04-28 67.124 0 +0
2021-04-29 2021-04-27 67.190 0 +0
2021-04-28 2021-04-26 68.049 0 +0
2021-04-27 2021-04-23 68.313 0 +0
2021-04-26 2021-04-22 68.115 0 +0
2021-04-23 2021-04-21 68.049 0 +0
2021-04-22 2021-04-20 68.181 0 +0
2021-04-21 2021-04-19 68.247 0 +0
2021-04-20 2021-04-16 67.983 0 +0
2021-04-19 2021-04-15 67.785 0 +0
2021-04-16 2021-04-14 67.587 0 +0
2021-04-15 2021-04-13 67.256 0 +0
2021-04-14 2021-04-12 66.992 0 +0
2021-04-13 2021-04-09 67.256 0 +0
2021-04-12 2021-04-08 66.860 0 +0
2021-04-09 2021-04-07 66.530 0 +0
2021-04-08 2021-04-01 67.256 0 +0
2021-04-07 2021-03-31 67.521 0 +0
2021-04-01 2021-03-30 69.106 0 +0
2021-03-31 2021-03-29 69.172 0 +0
2021-03-30 2021-03-26 68.842 0 +0
2021-03-29 2021-03-25 68.446 0 +0
2021-03-26 2021-03-24 67.785 0 +0
2021-03-25 2021-03-23 68.181 0 +0
2021-03-24 2021-03-22 68.776 0 +0
2021-03-23 2021-03-19 71.220 0 +0
2021-03-22 2021-03-18 71.749 0 +0
2021-03-19 2021-03-17 73.202 0 +0
2021-03-18 2021-03-16 73.202 0 +0
2021-03-17 2021-03-15 72.806 0 +0
2021-03-16 2021-03-12 73.467 0 +0
2021-03-15 2021-03-11 72.476 0 +0
2021-03-12 2021-03-10 71.815 0 +0
2021-03-11 2021-03-09 72.476 0 +0
2021-03-10 2021-03-08 73.665 0 +0
2021-03-09 2021-03-05 72.277 0 +0
2021-03-08 2021-03-04 70.163 0 +0
2021-03-05 2021-03-03 69.965 0 +0
2021-03-04 2021-03-02 69.304 0 +0
2021-03-03 2021-03-01 70.824 0 +0
2021-03-02 2021-02-26 70.956 0 +0
2021-03-01 2021-02-25 73.004 0 +0
2021-02-26 2021-02-24 73.335 0 +0
2021-02-25 2021-02-23 72.344 0 +0
2021-02-24 2021-02-22 72.542 0 +0
2021-02-23 2021-02-19 73.136 0 +0
2021-02-22 2021-02-18 72.806 0 +0
2021-02-19 2021-02-17 72.608 0 +0
2021-02-18 2021-02-16 73.070 0 +0
2021-02-17 2021-02-11 71.485 0 +0
2021-02-16 2021-02-09 71.485 0 +0
2021-02-10 2021-02-08 71.154 0 +0
2021-02-09 2021-02-05 71.154 0 +0
2021-02-08 2021-02-04 71.749 0 +0
2021-02-05 2021-02-03 71.419 0 +0
2021-02-04 2021-02-02 72.344 0 +0
2021-02-03 2021-02-01 73.202 0 +0
2021-02-02 2021-01-29 73.533 0 +0
2021-02-01 2021-01-28 76.440 0 +0
2021-01-29 2021-01-27 73.533 0 +0
2021-01-28 2021-01-26 71.683 0 +0
2021-01-27 2021-01-25 72.938 0 +0
2021-01-26 2021-01-22 73.202 0 +0
2021-01-25 2021-01-21 73.202 0 +0
2021-01-22 2021-01-20 73.401 0 +0
2021-01-21 2021-01-19 73.863 0 +0
2021-01-20 2021-01-18 72.938 0 +0
2021-01-19 2021-01-15 73.731 0 +0
2021-01-18 2021-01-14 73.070 0 +0
2021-01-15 2021-01-13 74.326 0 +0
2021-01-14 2021-01-12 74.259 0 +0
2021-01-13 2021-01-11 73.401 0 +0
2021-01-12 2021-01-08 75.317 0 +0
2021-01-11 2021-01-07 75.052 0 +0
2021-01-08 2021-01-06 75.911 0 +0
2021-01-07 2021-01-05 76.968 0 +0
2021-01-06 2021-01-04 73.995 0 +0
2021-01-05 2020-12-31 72.542 0 +0
2021-01-04 2020-12-29 71.551 0 +0
2020-12-30 2020-12-28 71.353 0 +0
2020-12-29 2020-12-24 71.220 0 +0
2020-12-28 2020-12-22 71.220 0 +0
2020-12-23 2020-12-21 72.410 0 +0
2020-12-22 2020-12-18 73.335 0 +0
2020-12-21 2020-12-17 73.335 0 +0
2020-12-18 2020-12-16 70.031 0 +0
2020-12-17 2020-12-15 68.842 0 +0
2020-12-16 2020-12-14 69.833 0 +0
2020-12-15 2020-12-11 70.031 0 +0
2020-12-14 2020-12-10 69.767 0 +0
2020-12-11 2020-12-09 70.890 0 +0
2020-12-10 2020-12-08 71.353 0 +0
2020-12-09 2020-12-07 72.013 0 +0
2020-12-08 2020-12-04 73.467 0 +0
2020-12-07 2020-12-03 72.674 0 +0
2020-12-04 2020-12-02 71.683 0 +0
2020-12-03 2020-12-01 71.154 0 +0
2020-12-02 2020-11-30 70.692 0 +0
2020-12-01 2020-11-27 73.335 0 +0
2020-11-30 2020-11-26 73.731 0 +0
2020-11-27 2020-11-25 74.061 0 +0
2020-11-26 2020-11-24 74.854 0 +0
2020-11-25 2020-11-23 75.647 0 +0
2020-11-24 2020-11-20 75.449 0 +0
2020-11-23 2020-11-19 75.911 0 +0
2020-11-20 2020-11-18 77.166 0 +0
2020-11-19 2020-11-17 76.374 0 +0
2020-11-18 2020-11-16 75.449 0 +0
2020-11-17 2020-11-13 74.656 0 +0
2020-11-16 2020-11-12 74.326 0 +0
2020-11-13 2020-11-11 74.061 0 +0
2020-11-12 2020-11-10 70.956 0 +0
2020-11-11 2020-11-09 71.617 0 +0
2020-11-10 2020-11-06 72.344 0 +0
2020-11-09 2020-11-05 72.344 0 +0
2020-11-06 2020-11-04 71.286 0 +0
2020-11-05 2020-11-03 70.626 0 +0
2020-11-04 2020-11-02 69.899 0 +0
2020-11-03 2020-10-30 71.022 0 +0
2020-11-02 2020-10-29 70.295 0 +0
2020-10-30 2020-10-28 69.437 0 +0
2020-10-29 2020-10-27 71.419 0 +0
2020-10-28 2020-10-23 71.154 0 +0
2020-10-27 2020-10-22 71.485 0 +0
2020-10-23 2020-10-21 72.608 0 +0
2020-10-22 2020-10-20 73.004 0 +0
2020-10-21 2020-10-19 72.608 0 +0
2020-10-20 2020-10-16 73.335 0 +0
2020-10-19 2020-10-15 73.335 0 +0
2020-10-16 2020-10-14 75.713 0 +0
2020-10-15 2020-10-12 73.004 0 +0
2020-10-14 2020-10-09 74.193 0 +0
2020-10-12 2020-10-08 74.326 0 +0
2020-10-09 2020-10-07 74.458 0 +0
2020-10-08 2020-10-06 74.590 0 +0
2020-10-07 2020-10-05 73.863 0 +0
2020-10-06 2020-09-30 74.326 0 +0
2020-10-05 2020-09-29 74.590 0 +0
2020-09-30 2020-09-28 73.070 0 +0
2020-09-29 2020-09-25 72.938 0 +0
2020-09-28 2020-09-24 73.929 0 +0
2020-09-25 2020-09-23 74.722 0 +0
2020-09-24 2020-09-22 75.317 0 +0
2020-09-23 2020-09-21 75.449 0 +0
2020-09-22 2020-09-18 77.431 0 +0
2020-09-21 2020-09-17 77.695 0 +0
2020-09-18 2020-09-16 77.232 0 +0
2020-09-17 2020-09-15 77.695 0 +0
2020-09-16 2020-09-14 75.845 0 +0
2020-09-15 2020-09-11 75.581 0 +0
2020-09-14 2020-09-10 76.043 0 +0
2020-09-11 2020-09-09 79.311 0 +0
2020-09-10 2020-09-08 79.514 0 +0
2020-09-09 2020-09-07 79.987 0 +0
2020-09-08 2020-09-04 82.624 0 +0
2020-09-07 2020-09-03 82.421 0 +0
2020-09-04 2020-09-02 83.773 0 +0
2020-09-03 2020-09-01 83.165 0 +0
2020-09-02 2020-08-31 82.624 0 +0
2020-09-01 2020-08-28 84.111 0 +0
2020-08-31 2020-08-27 83.706 0 +0
2020-08-28 2020-08-26 83.909 0 +0
2020-08-27 2020-08-25 86.478 0 +0
2020-08-26 2020-08-24 86.681 0 +0
2020-08-25 2020-08-21 87.086 0 +0
2020-08-24 2020-08-20 89.250 0 +0
2020-08-21 2020-08-19 90.805 0 +0
2020-08-20 2020-08-18 96.012 0 +0
2020-08-19 2020-08-17 92.766 0 +0
2020-08-18 2020-08-14 89.926 0 +0
2020-08-17 2020-08-13 89.926 0 +0
2020-08-14 2020-08-12 89.723 0 +0
2020-08-13 2020-08-11 89.521 0 +0
2020-08-12 2020-08-10 90.129 0 +0
2020-08-11 2020-08-07 91.211 0 +0
2020-08-10 2020-08-06 90.061 0 +0
2020-08-07 2020-08-05 89.859 0 +0
2020-08-06 2020-08-04 88.033 0 +0
2020-08-05 2020-08-03 87.898 0 +0
2020-08-04 2020-07-31 87.965 0 +0
2020-08-03 2020-07-30 88.709 0 +0
2020-07-31 2020-07-29 89.859 0 +0
2020-07-30 2020-07-28 89.453 0 +0
2020-07-29 2020-07-27 88.574 0 +0
2020-07-28 2020-07-24 90.535 0 +0
2020-07-27 2020-07-23 91.955 0 +0
2020-07-24 2020-07-22 91.143 0 +0
2020-07-23 2020-07-21 91.279 0 +0
2020-07-22 2020-07-20 89.385 0 +0
2020-07-21 2020-07-17 90.400 0 +0
2020-07-20 2020-07-16 84.382 0 +0
2020-07-17 2020-07-15 85.329 0 +0
2020-07-16 2020-07-14 86.005 0 +0
2020-07-15 2020-07-13 84.111 0 +0
2020-07-14 2020-07-10 84.720 0 +0
2020-07-13 2020-07-09 87.627 0 +0
2020-07-10 2020-07-08 89.250 0 +0
2020-07-09 2020-07-07 87.154 0 +0
2020-07-08 2020-07-06 85.193 0 +0
2020-07-07 2020-07-03 83.097 0 +0
2020-07-06 2020-07-02 82.556 0 +0
2020-07-03 2020-06-30 82.083 0 +0
2020-07-02 2020-06-29 82.218 0 +0
2020-06-30 2020-06-26 82.489 0 +0
2020-06-29 2020-06-24 83.909 0 +0
2020-06-26 2020-06-23 83.165 0 +0
2020-06-24 2020-06-22 81.880 0 +0
2020-06-23 2020-06-19 82.692 0 +0
2020-06-22 2020-06-18 82.962 0 +0
2020-06-19 2020-06-17 83.841 0 +0
2020-06-18 2020-06-16 83.638 0 +0
2020-06-17 2020-06-15 81.069 0 +0
2020-06-16 2020-06-12 81.069 0 +0
2020-06-15 2020-06-11 82.151 0 +0
2020-06-12 2020-06-10 83.030 0 +0
2020-06-11 2020-06-09 82.624 0 +0
2020-06-10 2020-06-08 81.948 0 +0
2020-06-09 2020-06-05 84.855 0 +0
2020-06-08 2020-06-04 85.329 0 +0
2020-06-05 2020-06-03 86.951 0 +0
2020-06-04 2020-06-02 86.613 0 +0
2020-06-03 2020-06-01 87.357 0 +0
2020-06-02 2020-05-29 85.599 0 +0
2020-06-01 2020-05-28 83.165 0 +0
2020-05-29 2020-05-27 83.300 0 +0
2020-05-28 2020-05-26 86.005 0 +0
2020-05-27 2020-05-25 85.126 0 +0
2020-05-26 2020-05-22 88.033 0 +0
2020-05-25 2020-05-21 91.972 0 +0
2020-05-22 2020-05-20 92.939 0 +0
2020-05-21 2020-05-19 91.350 0 +0
2020-05-20 2020-05-18 90.590 0 +0
2020-05-19 2020-05-15 89.968 0 +0
2020-05-18 2020-05-14 90.037 0 +0
2020-05-15 2020-05-13 90.659 0 +0
2020-05-14 2020-05-12 89.415 0 +0
2020-05-13 2020-05-11 89.070 0 +0
2020-05-12 2020-05-08 89.761 0 +0
2020-05-11 2020-05-07 89.484 0 +0
2020-05-08 2020-05-06 90.521 0 +0
2020-05-07 2020-05-05 91.419 0 +0
2020-05-06 2020-05-04 91.903 0 +0
2020-05-05 2020-04-29 95.565 0 +0
2020-05-04 2020-04-28 95.081 0 +0
2020-04-29 2020-04-27 93.285 0 +0
2020-04-28 2020-04-24 92.525 0 +0
2020-04-27 2020-04-23 92.386 0 +0
2020-04-24 2020-04-22 91.695 0 +0
2020-04-23 2020-04-21 90.175 0 +0
2020-04-22 2020-04-20 90.866 0 +0
2020-04-21 2020-04-17 91.350 0 +0
2020-04-20 2020-04-16 91.004 0 +0
2020-04-17 2020-04-15 88.931 0 +0
2020-04-16 2020-04-14 88.931 0 +0
2020-04-15 2020-04-09 90.175 0 +0
2020-04-14 2020-04-08 87.964 0 +0
2020-04-09 2020-04-07 89.484 0 +0
2020-04-08 2020-04-06 87.826 0 +0
2020-04-07 2020-04-03 84.371 0 +0
2020-04-06 2020-04-02 80.985 0 +0
2020-04-03 2020-04-01 80.156 0 +0
2020-04-02 2020-03-31 80.640 0 +0
2020-04-01 2020-03-30 76.839 0 +0
2020-03-31 2020-03-27 76.424 0 +0
2020-03-30 2020-03-26 78.567 0 +0
2020-03-27 2020-03-25 80.847 0 +0
2020-03-26 2020-03-24 78.221 0 +0
2020-03-25 2020-03-23 75.733 0 +0
2020-03-24 2020-03-20 78.843 0 +0
2020-03-23 2020-03-19 75.733 0 +0
2020-03-20 2020-03-18 76.839 0 +0
2020-03-19 2020-03-17 79.327 0 +0
2020-03-18 2020-03-16 78.359 0 +0
2020-03-17 2020-03-13 80.570 0 +0
2020-03-16 2020-03-12 79.465 0 +0
2020-03-13 2020-03-11 81.814 0 +0
2020-03-12 2020-03-10 82.436 0 +0
2020-03-11 2020-03-09 82.298 0 +0
2020-03-10 2020-03-06 83.887 0 +0
2020-03-09 2020-03-05 85.476 0 +0
2020-03-06 2020-03-04 82.920 0 +0
2020-03-05 2020-03-03 81.952 0 +0
2020-03-04 2020-03-02 82.229 0 +0
2020-03-03 2020-02-28 79.949 0 +0
2020-03-02 2020-02-27 82.851 0 +0
2020-02-28 2020-02-26 82.436 0 +0
2020-02-27 2020-02-25 83.956 0 +0
2020-02-26 2020-02-24 83.403 0 +0
2020-02-25 2020-02-21 84.371 0 +0
2020-02-24 2020-02-20 83.887 0 +0
2020-02-21 2020-02-19 85.269 0 +0
2020-02-20 2020-02-18 84.440 0 +0
2020-02-19 2020-02-17 86.789 0 +0
2020-02-18 2020-02-14 86.513 0 +0
2020-02-17 2020-02-13 85.338 0 +0
2020-02-14 2020-02-12 86.306 0 +0
2020-02-13 2020-02-11 86.858 0 +0
2020-02-12 2020-02-10 88.862 0 +0
2020-02-11 2020-02-07 84.716 0 +0
2020-02-10 2020-02-06 86.029 0 +0
2020-02-07 2020-02-05 83.058 0 +0
2020-02-06 2020-02-04 81.261 0 +0
2020-02-05 2020-02-03 81.054 0 +0
2020-02-04 2020-01-31 78.774 0 +0
2020-02-03 2020-01-30 79.258 0 +0
2020-01-31 2020-01-29 82.643 0 +0
2020-01-30 2020-01-24 85.822 0 +0
2020-01-29 2020-01-22 83.334 0 +0
2020-01-23 2020-01-21 81.400 0 +0
2020-01-22 2020-01-20 82.851 0 +0
2020-01-21 2020-01-17 83.473 0 +0
2020-01-20 2020-01-16 84.855 0 +0
2020-01-17 2020-01-15 85.753 0 +0
2020-01-16 2020-01-14 85.546 0 +0
2020-01-15 2020-01-13 85.476 0 +0
2020-01-14 2020-01-10 82.367 0 +0
2020-01-13 2020-01-09 82.091 0 +0
2020-01-10 2020-01-08 76.010 0 +0
2020-01-09 2020-01-07 74.697 0 +0
2020-01-08 2020-01-06 73.868 0 +0
2020-01-07 2020-01-03 74.213 0 +0
2020-01-06 2020-01-02 76.148 0 +0
2020-01-03 2019-12-31 76.701 0 +0
2020-01-02 2019-12-27 77.876 0 +0
2019-12-30 2019-12-24 77.945 0 +0
2019-12-27 2019-12-20 78.497 0 +0
2019-12-23 2019-12-19 79.050 0 +0
2019-12-20 2019-12-18 79.050 0 +0
2019-12-19 2019-12-17 77.046 0 +0
2019-12-18 2019-12-16 74.490 0 +0
2019-12-17 2019-12-13 74.835 0 +0
2019-12-16 2019-12-12 71.173 0 +0
2019-12-13 2019-12-11 70.413 0 +0
2019-12-12 2019-12-10 70.758 0 +0
2019-12-11 2019-12-09 71.449 0 +0
2019-12-10 2019-12-06 70.689 0 +0
2019-12-09 2019-12-05 70.413 0 +0
2019-12-06 2019-12-04 70.136 0 +0
2019-12-05 2019-12-03 70.827 0 +0
2019-12-04 2019-12-02 71.173 0 +0
2019-12-03 2019-11-29 71.449 0 +0
2019-12-02 2019-11-28 73.108 0 +0
2019-11-29 2019-11-27 72.831 0 +0
2019-11-28 2019-11-26 72.417 0 +0
2019-11-27 2019-11-25 72.209 0 +0
2019-11-26 2019-11-22 71.311 0 +0
2019-11-25 2019-11-21 70.551 0 +0
2019-11-22 2019-11-20 70.275 0 +0
2019-11-21 2019-11-19 70.758 0 +0
2019-11-20 2019-11-18 69.584 0 +0
2019-11-19 2019-11-15 69.100 0 +0
2019-11-18 2019-11-14 69.791 0 +0
2019-11-15 2019-11-13 69.514 0 +0
2019-11-14 2019-11-12 71.518 0 +0
2019-11-13 2019-11-11 72.278 0 +0
2019-11-12 2019-11-08 74.766 0 +0
2019-11-11 2019-11-07 75.941 0 +0
2019-11-08 2019-11-06 76.217 0 +0
2019-11-07 2019-11-05 76.977 0 +0
2019-11-06 2019-11-04 77.392 0 +0
2019-11-05 2019-11-01 74.628 0 +0
2019-11-04 2019-10-31 75.733 0 +0
2019-11-01 2019-10-30 75.526 0 +0
2019-10-31 2019-10-29 74.973 0 +0
2019-10-30 2019-10-28 74.490 0 +0
2019-10-29 2019-10-25 72.209 0 +0
2019-10-28 2019-10-24 71.242 0 +0
2019-10-25 2019-10-23 70.896 0 +0
2019-10-24 2019-10-22 71.726 0 +0
2019-10-23 2019-10-21 71.795 0 +0
2019-10-22 2019-10-18 72.417 0 +0
2019-10-21 2019-10-17 72.555 0 +0
2019-10-18 2019-10-16 70.966 0 +0
2019-10-17 2019-10-15 70.482 0 +0
2019-10-16 2019-10-14 69.100 0 +0
2019-10-15 2019-10-11 70.966 0 +0
2019-10-14 2019-10-10 70.413 0 +0
2019-10-11 2019-10-09 67.994 0 +0
2019-10-10 2019-10-08 68.547 0 +0
2019-10-09 2019-10-04 69.653 0 +0
2019-10-08 2019-10-03 70.620 0 +0
2019-10-04 2019-10-02 69.445 0 +0
2019-10-03 2019-09-30 71.035 0 +0
2019-10-02 2019-09-27 70.551 0 +0
2019-09-30 2019-09-26 70.413 0 +0
2019-09-27 2019-09-25 69.998 0 +0
2019-09-26 2019-09-24 71.449 0 +0
2019-09-25 2019-09-23 72.071 0 +0
2019-09-24 2019-09-20 71.933 0 +0
2019-09-23 2019-09-19 71.864 0 +0
2019-09-20 2019-09-18 72.555 0 +0
2019-09-19 2019-09-17 71.657 0 +0
2019-09-18 2019-09-16 72.969 0 +0
2019-09-17 2019-09-13 77.511 0 +0
2019-09-16 2019-09-12 76.806 0 +0
2019-09-13 2019-09-11 76.524 0 +0
2019-09-12 2019-09-10 74.549 0 +0
2019-09-11 2019-09-09 74.761 0 +0
2019-09-10 2019-09-06 75.537 0 +0
2019-09-09 2019-09-05 75.466 0 +0
2019-09-06 2019-09-04 74.620 0 +0
2019-09-05 2019-09-03 72.504 0 +0
2019-09-04 2019-09-02 72.856 0 +0
2019-09-03 2019-08-30 72.786 0 +0
2019-09-02 2019-08-29 71.940 0 +0
2019-08-30 2019-08-28 71.023 0 +0
2019-08-29 2019-08-27 69.612 0 +0
2019-08-28 2019-08-26 71.305 0 +0
2019-08-27 2019-08-23 73.209 0 +0
2019-08-26 2019-08-22 75.748 0 +0
2019-08-23 2019-08-21 79.980 0 +0
2019-08-22 2019-08-20 78.358 0 +0
2019-08-21 2019-08-19 76.806 0 +0
2019-08-20 2019-08-16 75.748 0 +0
2019-08-19 2019-08-15 73.350 0 +0
2019-08-16 2019-08-14 74.338 0 +0
2019-08-15 2019-08-13 74.549 0 +0
2019-08-14 2019-08-12 76.383 0 +0
2019-08-13 2019-08-09 76.312 0 +0
2019-08-12 2019-08-08 77.793 0 +0
2019-08-09 2019-08-07 77.300 0 +0
2019-08-08 2019-08-06 78.217 0 +0
2019-08-07 2019-08-05 79.839 0 +0
2019-08-06 2019-08-02 81.390 0 +0
2019-08-05 2019-08-01 83.577 0 +0
2019-08-02 2019-07-31 83.577 0 +0
2019-08-01 2019-07-30 84.071 0 +0
2019-07-31 2019-07-29 84.423 0 +0
2019-07-30 2019-07-26 84.635 0 +0
2019-07-29 2019-07-25 85.270 0 +0
2019-07-26 2019-07-24 85.481 0 +0
2019-07-25 2019-07-23 83.647 0 +0
2019-07-24 2019-07-22 79.416 0 +0
2019-07-23 2019-07-19 80.474 0 +0
2019-07-22 2019-07-18 79.275 0 +0
2019-07-19 2019-07-17 79.768 0 +0
2019-07-18 2019-07-16 79.980 0 +0
2019-07-17 2019-07-15 79.627 0 +0
2019-07-16 2019-07-12 79.627 0 +0
2019-07-15 2019-07-11 80.191 0 +0
2019-07-12 2019-07-10 78.992 0 +0
2019-07-11 2019-07-09 78.076 0 +0
2019-07-10 2019-07-08 79.627 0 +0
2019-07-09 2019-07-05 80.756 0 +0
2019-07-08 2019-07-04 82.801 0 +0
2019-07-05 2019-07-03 82.942 0 +0
2019-07-04 2019-07-02 84.000 0 +0
2019-07-03 2019-06-28 81.038 0 +0
2019-07-02 2019-06-27 80.756 0 +0
2019-06-28 2019-06-26 79.204 0 +0
2019-06-27 2019-06-25 79.909 0 +0
2019-06-26 2019-06-24 80.191 0 +0
2019-06-25 2019-06-21 79.980 0 +0
2019-06-24 2019-06-20 82.166 0 +0
2019-06-21 2019-06-19 82.096 0 +0
2019-06-20 2019-06-18 80.685 0 +0
2019-06-19 2019-06-17 80.615 0 +0
2019-06-18 2019-06-14 80.756 0 +0
2019-06-17 2019-06-13 82.942 0 +0
2019-06-14 2019-06-12 83.859 0 +0
2019-06-13 2019-06-11 83.929 0 +0
2019-06-12 2019-06-10 84.071 0 +0
2019-06-11 2019-06-06 81.955 0 +0
2019-06-10 2019-06-05 82.942 0 +0
2019-06-06 2019-06-04 82.589 0 +0
2019-06-05 2019-06-03 81.673 0 +0
2019-06-04 2019-05-31 81.108 0 +0
2019-06-03 2019-05-30 81.814 0 +0
2019-05-31 2019-05-29 82.307 0 +0
2019-05-30 2019-05-28 82.731 0 +0
2019-05-29 2019-05-27 84.141 0 +0
2019-05-28 2019-05-24 85.481 0 +0
2019-05-27 2019-05-23 85.270 0 +0
2019-05-24 2019-05-22 84.987 0 +0
2019-05-23 2019-05-21 86.257 0 +0
2019-05-22 2019-05-20 89.764 0 +0
2019-05-21 2019-05-17 90.847 0 +0
2019-05-20 2019-05-16 93.733 0 +0
2019-05-17 2019-05-15 92.434 0 +0
2019-05-16 2019-05-14 91.857 0 +0
2019-05-15 2019-05-10 95.393 0 +0
2019-05-14 2019-05-09 98.423 0 +0
2019-05-10 2019-05-08 97.990 0 +0
2019-05-09 2019-05-07 97.918 0 +0
2019-05-08 2019-05-06 96.331 0 +0
2019-05-07 2019-05-03 98.351 0 +0
2019-05-06 2019-05-02 97.052 0 +0
2019-05-03 2019-04-30 99.794 0 +0
2019-05-02 2019-04-29 101.598 0 +0
2019-04-30 2019-04-26 100.732 0 +0
2019-04-29 2019-04-25 100.444 0 +0
2019-04-26 2019-04-24 101.887 0 +0
2019-04-25 2019-04-23 104.124 0 +0
2019-04-24 2019-04-18 100.877 0 +0
2019-04-23 2019-04-17 100.227 0 +0
2019-04-18 2019-04-16 99.866 0 +0
2019-04-17 2019-04-15 100.949 0 +0
2019-04-16 2019-04-12 102.031 0 +0
2019-04-15 2019-04-11 101.021 0 +0
2019-04-12 2019-04-10 101.959 0 +0
2019-04-11 2019-04-09 102.175 0 +0
2019-04-10 2019-04-08 102.753 0 +0
2019-04-09 2019-04-04 100.877 0 +0
2019-04-08 2019-04-03 99.794 0 +0
2019-04-04 2019-04-02 99.145 0 +0
2019-04-03 2019-04-01 99.722 0 +0
2019-04-02 2019-03-29 99.289 0 +0
2019-04-01 2019-03-28 99.578 0 +0
2019-03-29 2019-03-27 100.299 0 +0
2019-03-28 2019-03-26 97.918 0 +0
2019-03-27 2019-03-25 96.259 0 +0
2019-03-26 2019-03-22 98.279 0 +0
2019-03-25 2019-03-21 98.207 0 +0
2019-03-22 2019-03-20 99.073 0 +0
2019-03-21 2019-03-19 94.022 0 +0
2019-03-20 2019-03-18 96.186 0 +0
2019-03-19 2019-03-15 93.156 0 +0
2019-03-18 2019-03-14 93.372 0 +0
2019-03-15 2019-03-13 91.207 0 +0
2019-03-14 2019-03-12 95.537 0 +0
2019-03-13 2019-03-11 92.723 0 +0
2019-03-12 2019-03-08 91.135 0 +0
2019-03-11 2019-03-07 92.290 0 +0
2019-03-08 2019-03-06 91.424 0 +0
2019-03-07 2019-03-05 90.269 0 +0
2019-03-06 2019-03-04 89.404 0 +0
2019-03-05 2019-03-01 91.496 0 +0
2019-03-04 2019-02-28 91.568 0 +0
2019-03-01 2019-02-27 91.496 0 +0
2019-02-28 2019-02-26 92.362 0 +0
2019-02-27 2019-02-25 91.857 0 +0
2019-02-26 2019-02-22 93.084 0 +0
2019-02-25 2019-02-21 91.135 0 +0
2019-02-22 2019-02-20 89.620 0 +0
2019-02-21 2019-02-19 89.692 0 +0
2019-02-20 2019-02-18 90.991 0 +0
2019-02-19 2019-02-15 91.352 0 +0
2019-02-18 2019-02-14 92.073 0 +0
2019-02-15 2019-02-13 91.568 0 +0
2019-02-14 2019-02-12 91.280 0 +0
2019-02-13 2019-02-11 91.063 0 +0
2019-02-12 2019-02-08 90.125 0 +0
2019-02-11 2019-02-04 89.259 0 +0
2019-02-08 2019-01-31 88.898 0 +0
2019-02-01 2019-01-30 86.950 0 +0
2019-01-31 2019-01-29 85.796 0 +0
2019-01-30 2019-01-28 85.074 0 +0
2019-01-29 2019-01-25 83.487 0 +0
2019-01-28 2019-01-24 82.909 0 +0
2019-01-25 2019-01-23 82.693 0 +0
2019-01-24 2019-01-22 81.322 0 +0
2019-01-23 2019-01-21 83.703 0 +0
2019-01-22 2019-01-18 83.992 0 +0
2019-01-21 2019-01-17 83.775 0 +0
2019-01-18 2019-01-16 84.280 0 +0
2019-01-17 2019-01-15 81.971 0 +0
2019-01-16 2019-01-14 81.971 0 +0
2019-01-15 2019-01-11 82.404 0 +0
2019-01-14 2019-01-10 81.755 0 +0
2019-01-11 2019-01-09 82.260 0 +0
2019-01-10 2019-01-08 82.260 0 +0
2019-01-09 2019-01-07 82.188 0 +0
2019-01-08 2019-01-04 82.693 0 +0
2019-01-07 2019-01-03 82.260 0 +0
2019-01-04 2019-01-02 82.260 0 +0
2019-01-03 2018-12-31 82.260 0 +0
2019-01-02 2018-12-27 81.971 0 +0
2018-12-28 2018-12-24 82.260 0 +0
2018-12-27 2018-12-20 76.199 0 +0
2018-12-21 2018-12-19 75.621 0 +0
2018-12-20 2018-12-18 77.570 0 +0
2018-12-19 2018-12-17 80.456 0 +0
2018-12-18 2018-12-14 80.095 0 +0
2018-12-17 2018-12-13 79.301 0 +0
2018-12-14 2018-12-12 82.332 0 +0
2018-12-13 2018-12-11 87.311 0 +0
2018-12-12 2018-12-10 88.105 0 +0
2018-12-11 2018-12-07 90.269 0 +0
2018-12-10 2018-12-06 89.259 0 +0
2018-12-07 2018-12-05 92.867 0 +0
2018-12-06 2018-12-04 93.589 0 +0
2018-12-05 2018-12-03 93.156 0 +0
2018-12-04 2018-11-30 92.290 0 +0
2018-12-03 2018-11-29 92.290 0 +0
2018-11-30 2018-11-28 92.723 0 +0
2018-11-29 2018-11-27 92.362 0 +0
2018-11-28 2018-11-26 94.455 0 +0
2018-11-27 2018-11-23 92.146 0 +0
2018-11-26 2018-11-22 92.146 0 +0
2018-11-23 2018-11-21 91.207 0 +0
2018-11-22 2018-11-20 89.836 0 +0
2018-11-21 2018-11-19 90.991 0 +0
2018-11-20 2018-11-16 90.775 0 +0
2018-11-19 2018-11-15 90.775 0 +0
2018-11-16 2018-11-14 90.919 0 +0
2018-11-15 2018-11-13 92.362 0 +0
2018-11-14 2018-11-12 90.197 0 +0
2018-11-13 2018-11-09 90.702 0 +0
2018-11-12 2018-11-08 91.640 0 +0
2018-11-09 2018-11-07 91.640 0 +0
2018-11-08 2018-11-06 90.486 0 +0
2018-11-07 2018-11-05 90.053 0 +0
2018-11-06 2018-11-02 92.073 0 +0
2018-11-05 2018-11-01 89.476 0 +0
2018-11-02 2018-10-31 89.620 0 +0
2018-11-01 2018-10-30 90.269 0 +0
2018-10-31 2018-10-29 92.362 0 +0
2018-10-30 2018-10-26 93.805 0 +0
2018-10-29 2018-10-25 93.084 0 +0
2018-10-26 2018-10-24 91.785 0 +0
2018-10-25 2018-10-23 92.073 0 +0
2018-10-24 2018-10-22 93.228 0 +0
2018-10-23 2018-10-19 91.063 0 +0
2018-10-22 2018-10-18 90.702 0 +0
2018-10-19 2018-10-16 89.043 0 +0
2018-10-18 2018-10-15 90.486 0 +0
2018-10-16 2018-10-12 93.444 0 +0
2018-10-15 2018-10-11 94.238 0 +0
2018-10-12 2018-10-10 96.403 0 +0
2018-10-11 2018-10-09 96.259 0 +0
2018-10-10 2018-10-08 99.433 0 +0
2018-10-09 2018-10-05 102.464 0 +0
2018-10-08 2018-10-04 102.608 0 +0
2018-10-05 2018-10-03 102.897 0 +0
2018-10-04 2018-10-02 102.536 0 +0
2018-10-03 2018-09-28 104.196 0 +0
2018-10-02 2018-09-27 102.897 0 +0
2018-09-28 2018-09-26 103.907 0 +0
2018-09-27 2018-09-24 101.598 0 +0
2018-09-26 2018-09-21 103.546 0 +0
2018-09-24 2018-09-20 103.330 0 +0
2018-09-21 2018-09-19 102.897 0 +0
2018-09-20 2018-09-18 100.588 0 +0
2018-09-19 2018-09-17 97.630 0 +0
2018-09-18 2018-09-14 102.417 0 +0
2018-09-17 2018-09-13 102.417 0 +0
2018-09-14 2018-09-12 101.684 0 +0
2018-09-13 2018-09-11 101.390 0 +0
2018-09-12 2018-09-10 101.904 0 +0
2018-09-11 2018-09-07 104.618 0 +0
2018-09-10 2018-09-06 101.904 0 +0
2018-09-07 2018-09-05 102.784 0 +0
2018-09-06 2018-09-04 104.545 0 +0
2018-09-05 2018-09-03 104.691 0 +0
2018-09-04 2018-08-31 103.664 0 +0
2018-09-03 2018-08-30 103.151 0 +0
2018-08-31 2018-08-29 103.958 0 +0
2018-08-30 2018-08-28 103.371 0 +0
2018-08-29 2018-08-27 102.637 0 +0
2018-08-28 2018-08-24 99.996 0 +0
2018-08-27 2018-08-23 98.162 0 +0
2018-08-24 2018-08-22 95.961 0 +0
2018-08-23 2018-08-21 98.015 0 +0
2018-08-22 2018-08-20 99.262 0 +0
2018-08-21 2018-08-17 96.768 0 +0
2018-08-20 2018-08-16 96.841 0 +0
2018-08-17 2018-08-15 94.787 0 +0
2018-08-16 2018-08-14 96.915 0 +0
2018-08-15 2018-08-13 96.475 0 +0
2018-08-14 2018-08-10 99.336 0 +0
2018-08-13 2018-08-09 99.776 0 +0
2018-08-10 2018-08-08 98.822 0 +0
2018-08-09 2018-08-07 101.830 0 +0
2018-08-08 2018-08-06 100.803 0 +0
2018-08-07 2018-08-03 101.684 0 +0
2018-08-06 2018-08-02 102.491 0 +0
2018-08-03 2018-08-01 103.518 0 +0
2018-08-02 2018-07-31 102.491 0 +0
2018-08-01 2018-07-30 101.463 0 +0
2018-07-31 2018-07-27 101.684 0 +0
2018-07-30 2018-07-26 101.537 0 +0
2018-07-27 2018-07-25 102.564 0 +0
2018-07-26 2018-07-24 103.224 0 +0
2018-07-25 2018-07-23 101.610 0 +0
2018-07-24 2018-07-20 103.591 0 +0
2018-07-23 2018-07-19 103.371 0 +0
2018-07-20 2018-07-18 103.664 0 +0
2018-07-19 2018-07-17 105.498 0 +0
2018-07-18 2018-07-16 109.754 0 +0
2018-07-17 2018-07-13 111.001 0 +0
2018-07-16 2018-07-12 107.113 0 +0
2018-07-13 2018-07-11 106.966 0 +0
2018-07-12 2018-07-10 108.653 0 +0
2018-07-11 2018-07-09 110.120 0 +0
2018-07-10 2018-07-06 109.313 0 +0
2018-07-09 2018-07-05 109.607 0 +0
2018-07-06 2018-07-04 108.433 0 +0
2018-07-05 2018-07-03 107.993 0 +0
2018-07-04 2018-06-29 110.781 0 +0
2018-07-03 2018-06-28 111.368 0 +0
2018-06-29 2018-06-27 111.514 0 +0
2018-06-28 2018-06-26 113.495 0 +0
2018-06-27 2018-06-25 114.009 0 +0
2018-06-26 2018-06-22 115.256 0 +0
2018-06-25 2018-06-21 111.661 0 +0
2018-06-22 2018-06-20 112.248 0 +0
2018-06-21 2018-06-19 109.900 0 +0
2018-06-20 2018-06-15 113.789 0 +0
2018-06-19 2018-06-14 114.449 0 +0
2018-06-15 2018-06-13 113.715 0 +0
2018-06-14 2018-06-12 116.283 0 +0
2018-06-13 2018-06-11 113.569 0 +0
2018-06-12 2018-06-08 112.615 0 +0
2018-06-11 2018-06-07 114.889 0 +0
2018-06-08 2018-06-06 114.449 0 +0
2018-06-07 2018-06-05 115.183 0 +0
2018-06-06 2018-06-04 112.468 0 +0
2018-06-05 2018-06-01 109.827 0 +0
2018-06-04 2018-05-31 109.607 0 +0
2018-06-01 2018-05-30 106.232 0 +0
2018-05-31 2018-05-29 107.626 0 +0
2018-05-30 2018-05-28 106.452 0 +0
2018-05-29 2018-05-25 106.672 0 +0
2018-05-28 2018-05-24 106.232 0 +0
2018-05-25 2018-05-23 103.591 0 +0
2018-05-24 2018-05-21 105.425 0 +0
2018-05-23 2018-05-18 108.069 0 +0
2018-05-21 2018-05-17 110.164 0 +0
2018-05-18 2018-05-16 108.518 0 +0
2018-05-17 2018-05-15 106.347 0 +0
2018-05-16 2018-05-14 107.620 0 +0
2018-05-15 2018-05-11 103.653 0 +0
2018-05-14 2018-05-10 103.129 0 +0
2018-05-11 2018-05-09 103.279 0 +0
2018-05-10 2018-05-08 103.279 0 +0
2018-05-09 2018-05-07 102.755 0 +0
2018-05-08 2018-05-04 102.082 0 +0
2018-05-07 2018-05-03 100.809 0 +0
2018-05-04 2018-05-02 102.531 0 +0
2018-05-03 2018-04-30 104.776 0 +0
2018-05-02 2018-04-27 104.102 0 +0
2018-04-30 2018-04-26 103.504 0 +0
2018-04-27 2018-04-25 102.531 0 +0
2018-04-26 2018-04-24 105.898 0 +0
2018-04-25 2018-04-23 110.015 0 +0
2018-04-24 2018-04-20 110.913 0 +0
2018-04-23 2018-04-19 114.580 0 +0
2018-04-20 2018-04-18 112.559 0 +0
2018-04-19 2018-04-17 112.409 0 +0
2018-04-18 2018-04-16 113.981 0 +0
2018-04-17 2018-04-13 117.124 0 +0
2018-04-16 2018-04-12 118.546 0 +0
2018-04-13 2018-04-11 119.744 0 +0
2018-04-12 2018-04-10 121.989 0 +0
2018-04-11 2018-04-09 118.322 0 +0
2018-04-10 2018-04-06 115.029 0 +0
2018-04-09 2018-04-04 115.777 0 +0
2018-04-06 2018-04-03 117.798 0 +0
2018-04-04 2018-03-29 108.817 0 +0
2018-04-03 2018-03-28 108.967 0 +0
2018-03-29 2018-03-27 110.988 0 +0
2018-03-28 2018-03-26 110.389 0 +0
2018-03-27 2018-03-23 107.021 0 +0
2018-03-26 2018-03-22 111.511 0 +0
2018-03-23 2018-03-21 114.804 0 +0
2018-03-22 2018-03-20 113.308 0 +0
2018-03-21 2018-03-19 113.457 0 +0
2018-03-20 2018-03-16 113.981 0 +0
2018-03-19 2018-03-15 113.757 0 +0
2018-03-16 2018-03-14 114.206 0 +0
2018-03-15 2018-03-13 113.682 0 +0
2018-03-14 2018-03-12 115.104 0 +0
2018-03-13 2018-03-09 116.151 0 +0
2018-03-12 2018-03-08 114.505 0 +0
2018-03-09 2018-03-07 114.355 0 +0
2018-03-08 2018-03-06 113.008 0 +0
2018-03-07 2018-03-05 111.661 0 +0
2018-03-06 2018-03-02 114.655 0 +0
2018-03-05 2018-03-01 115.403 0 +0
2018-03-02 2018-02-28 114.505 0 +0
2018-03-01 2018-02-27 115.702 0 +0
2018-02-28 2018-02-26 115.702 0 +0
2018-02-27 2018-02-23 114.505 0 +0
2018-02-26 2018-02-22 113.831 0 +0
2018-02-23 2018-02-21 112.409 0 +0
2018-02-22 2018-02-20 110.988 0 +0
2018-02-21 2018-02-15 112.260 0 +0
2018-02-20 2018-02-13 109.640 0 +0
2018-02-14 2018-02-12 109.042 0 +0
2018-02-13 2018-02-09 108.144 0 +0
2018-02-12 2018-02-08 111.511 0 +0
2018-02-09 2018-02-07 112.559 0 +0
2018-02-08 2018-02-06 110.613 0 +0
2018-02-07 2018-02-05 113.457 0 +0
2018-02-06 2018-02-02 114.280 0 +0
2018-02-05 2018-02-01 114.056 0 +0
2018-02-02 2018-01-31 112.260 0 +0
2018-02-01 2018-01-30 112.933 0 +0
2018-01-31 2018-01-29 113.158 0 +0
2018-01-30 2018-01-26 115.927 0 +0
2018-01-29 2018-01-25 114.131 0 +0
2018-01-26 2018-01-24 114.280 0 +0
2018-01-25 2018-01-23 115.104 0 +0
2018-01-24 2018-01-22 114.056 0 +0
2018-01-23 2018-01-19 115.628 0 +0
2018-01-22 2018-01-18 119.594 0 +0
2018-01-19 2018-01-17 120.792 0 +0
2018-01-18 2018-01-16 120.642 0 +0
2018-01-17 2018-01-15 118.771 0 +0
2018-01-16 2018-01-12 121.764 0 +0
2018-01-15 2018-01-11 121.465 0 +0
2018-01-12 2018-01-10 121.315 0 +0
2018-01-11 2018-01-09 122.737 0 +0
2018-01-10 2018-01-08 126.479 0 +0
2018-01-09 2018-01-05 124.459 0 +0
2018-01-08 2018-01-04 127.901 0 +0
2018-01-05 2018-01-03 130.296 0 +0
2018-01-04 2018-01-02 127.303 0 +0
2018-01-03 2017-12-29 129.847 0 +0
2018-01-02 2017-12-28 129.922 0 +0
2017-12-29 2017-12-27 132.092 0 +0
2017-12-28 2017-12-22 127.377 0 +0
2017-12-27 2017-12-21 126.554 0 +0
2017-12-22 2017-12-20 127.153 0 +0
2017-12-21 2017-12-19 126.255 0 +0
2017-12-20 2017-12-18 124.983 0 +0
2017-12-19 2017-12-15 121.914 0 +0
2017-12-18 2017-12-14 122.513 0 +0
2017-12-15 2017-12-13 122.438 0 +0
2017-12-14 2017-12-12 118.921 0 +0
2017-12-13 2017-12-11 117.499 0 +0
2017-12-12 2017-12-08 119.444 0 +0
2017-12-11 2017-12-07 116.002 0 +0
2017-12-08 2017-12-06 111.960 0 +0
2017-12-07 2017-12-05 112.185 0 +0
2017-12-06 2017-12-04 113.682 0 +0
2017-12-05 2017-12-01 113.757 0 +0
2017-12-04 2017-11-30 113.981 0 +0
2017-12-01 2017-11-29 115.777 0 +0
2017-11-30 2017-11-28 114.804 0 +0
2017-11-29 2017-11-27 113.308 0 +0
2017-11-28 2017-11-24 112.260 0 +0
2017-11-27 2017-11-23 114.206 0 +0
2017-11-24 2017-11-22 114.505 0 +0
2017-11-23 2017-11-21 114.056 0 +0
2017-11-22 2017-11-20 113.757 0 +0
2017-11-21 2017-11-17 113.532 0 +0
2017-11-20 2017-11-16 115.104 0 +0
2017-11-17 2017-11-15 116.002 0 +0
2017-11-16 2017-11-14 117.050 0 +0
2017-11-15 2017-11-13 115.852 0 +0
2017-11-14 2017-11-10 118.097 0 +0
2017-11-13 2017-11-09 119.370 0 +0
2017-11-10 2017-11-08 119.295 0 +0
2017-11-09 2017-11-07 115.702 0 +0
2017-11-08 2017-11-06 112.933 0 +0
2017-11-07 2017-11-03 113.831 0 +0
2017-11-06 2017-11-02 113.008 0 +0
2017-11-03 2017-11-01 116.825 0 +0
2017-11-02 2017-10-31 115.104 0 +0
2017-11-01 2017-10-30 112.859 0 +0
2017-10-31 2017-10-27 111.736 0 +0
2017-10-30 2017-10-26 112.409 0 +0
2017-10-27 2017-10-25 113.757 0 +0
2017-10-26 2017-10-24 114.056 0 +0
2017-10-25 2017-10-23 113.981 0 +0
2017-10-24 2017-10-20 113.831 0 +0
2017-10-23 2017-10-19 111.586 0 +0
2017-10-20 2017-10-18 112.260 0 +0
2017-10-19 2017-10-17 113.083 0 +0
2017-10-18 2017-10-16 113.981 0 +0
2017-10-17 2017-10-13 112.634 0 +0
2017-10-16 2017-10-12 112.859 0 +0
2017-10-13 2017-10-11 116.151 0 +0
2017-10-12 2017-10-10 116.900 0 +0
2017-10-11 2017-10-09 117.349 0 +0
2017-10-10 2017-10-06 112.110 0 +0
2017-10-09 2017-10-04 110.538 0 +0
2017-10-06 2017-10-03 110.164 0 +0
2017-10-04 2017-09-29 108.218 0 +0
2017-10-03 2017-09-28 108.368 0 +0
2017-09-29 2017-09-27 106.048 0 +0
2017-09-28 2017-09-26 104.252 0 +0
2017-09-27 2017-09-25 104.776 0 +0
2017-09-26 2017-09-22 104.027 0 +0
2017-09-25 2017-09-21 104.776 0 +0
2017-09-22 2017-09-20 103.728 0 +0
2017-09-21 2017-09-19 103.279 0 +0
2017-09-20 2017-09-18 103.204 0 +0
2017-09-19 2017-09-15 106.398 0 +0
2017-09-18 2017-09-14 105.410 0 +0
2017-09-15 2017-09-13 103.052 0 +0
2017-09-14 2017-09-12 101.683 0 +0
2017-09-13 2017-09-11 104.801 0 +0
2017-09-12 2017-09-08 105.105 0 +0
2017-09-11 2017-09-07 104.649 0 +0
2017-09-08 2017-09-06 103.888 0 +0
2017-09-07 2017-09-05 102.215 0 +0
2017-09-06 2017-09-04 101.759 0 +0
2017-09-05 2017-09-01 102.367 0 +0
2017-09-04 2017-08-31 99.477 0 +0
2017-09-01 2017-08-30 100.010 0 +0
2017-08-31 2017-08-29 101.227 0 +0
2017-08-30 2017-08-28 102.291 0 +0
2017-08-29 2017-08-25 98.717 0 +0
2017-08-28 2017-08-24 100.466 0 +0
2017-08-25 2017-08-22 95.371 0 +0
2017-08-24 2017-08-21 94.914 0 +0
2017-08-22 2017-08-18 94.762 0 +0
2017-08-21 2017-08-17 95.066 0 +0
2017-08-18 2017-08-16 95.294 0 +0
2017-08-17 2017-08-15 93.393 0 +0
2017-08-16 2017-08-14 92.785 0 +0
2017-08-15 2017-08-11 93.621 0 +0
2017-08-14 2017-08-10 93.089 0 +0
2017-08-11 2017-08-09 92.328 0 +0
2017-08-10 2017-08-08 91.568 0 +0
2017-08-09 2017-08-07 92.404 0 +0
2017-08-08 2017-08-04 92.557 0 +0
2017-08-07 2017-08-03 91.796 0 +0
2017-08-04 2017-08-02 92.252 0 +0
2017-08-03 2017-08-01 91.340 0 +0
2017-08-02 2017-07-31 90.655 0 +0
2017-08-01 2017-07-28 91.492 0 +0
2017-07-31 2017-07-27 91.872 0 +0
2017-07-28 2017-07-26 93.621 0 +0
2017-07-27 2017-07-25 92.785 0 +0
2017-07-26 2017-07-24 93.013 0 +0
2017-07-25 2017-07-21 92.252 0 +0
2017-07-24 2017-07-20 89.743 0 +0
2017-07-21 2017-07-19 90.883 0 +0
2017-07-20 2017-07-18 89.743 0 +0
2017-07-19 2017-07-17 88.982 0 +0
2017-07-18 2017-07-14 89.819 0 +0
2017-07-17 2017-07-13 90.655 0 +0
2017-07-14 2017-07-12 90.199 0 +0
2017-07-13 2017-07-11 89.819 0 +0
2017-07-12 2017-07-10 90.047 0 +0
2017-07-11 2017-07-07 89.667 0 +0
2017-07-10 2017-07-06 90.959 0 +0
2017-07-07 2017-07-05 89.058 0 +0
2017-07-06 2017-07-04 87.993 0 +0
2017-07-05 2017-07-03 88.526 0 +0
2017-07-04 2017-06-30 87.613 0 +0
2017-07-03 2017-06-29 88.830 0 +0
2017-06-30 2017-06-28 88.906 0 +0
2017-06-29 2017-06-27 89.895 0 +0
2017-06-28 2017-06-26 90.503 0 +0
2017-06-27 2017-06-23 91.416 0 +0
2017-06-26 2017-06-22 92.404 0 +0
2017-06-23 2017-06-21 88.602 0 +0
2017-06-22 2017-06-20 89.134 0 +0
2017-06-21 2017-06-19 88.069 0 +0
2017-06-20 2017-06-16 84.039 0 +0
2017-06-19 2017-06-15 82.974 0 +0
2017-06-16 2017-06-14 81.833 0 +0
2017-06-15 2017-06-13 81.453 0 +0
2017-06-14 2017-06-12 80.920 0 +0
2017-06-13 2017-06-09 82.137 0 +0
2017-06-12 2017-06-08 83.430 0 +0
2017-06-09 2017-06-07 84.039 0 +0
2017-06-08 2017-06-06 83.582 0 +0
2017-06-07 2017-06-05 83.202 0 +0
2017-06-06 2017-06-02 82.822 0 +0
2017-06-05 2017-06-01 82.670 0 +0
2017-06-02 2017-05-31 83.126 0 +0
2017-06-01 2017-05-29 83.658 0 +0
2017-05-31 2017-05-26 84.267 0 +0
2017-05-29 2017-05-25 84.419 0 +0
2017-05-26 2017-05-24 83.963 0 +0
2017-05-25 2017-05-23 84.495 0 +0
2017-05-24 2017-05-22 85.408 0 +0
2017-05-23 2017-05-19 84.343 0 +0
2017-05-22 2017-05-18 88.245 0 +0
2017-05-19 2017-05-17 88.089 0 +0
2017-05-18 2017-05-16 86.612 0 +0
2017-05-17 2017-05-15 87.467 0 +0
2017-05-16 2017-05-12 89.178 0 +0
2017-05-15 2017-05-11 90.188 0 +0
2017-05-12 2017-05-10 89.800 0 +0
2017-05-11 2017-05-09 89.411 0 +0
2017-05-10 2017-05-08 89.100 0 +0
2017-05-09 2017-05-05 88.633 0 +0
2017-05-08 2017-05-04 89.955 0 +0
2017-05-05 2017-05-02 90.188 0 +0
2017-05-04 2017-04-28 90.499 0 +0
2017-05-02 2017-04-27 91.044 0 +0
2017-04-28 2017-04-26 90.266 0 +0
2017-04-27 2017-04-25 91.899 0 +0
2017-04-26 2017-04-24 91.821 0 +0
2017-04-25 2017-04-21 91.510 0 +0
2017-04-24 2017-04-20 90.888 0 +0
2017-04-21 2017-04-19 90.577 0 +0
2017-04-20 2017-04-18 91.121 0 +0
2017-04-19 2017-04-13 91.588 0 +0
2017-04-18 2017-04-12 91.121 0 +0
2017-04-13 2017-04-11 90.266 0 +0
2017-04-12 2017-04-10 91.355 0 +0
2017-04-11 2017-04-07 92.365 0 +0
2017-04-10 2017-04-06 92.832 0 +0
2017-04-07 2017-04-05 91.821 0 +0
2017-04-06 2017-04-03 89.722 0 +0
2017-04-05 2017-03-31 89.877 0 +0
2017-04-03 2017-03-30 91.510 0 +0
2017-03-31 2017-03-29 92.832 0 +0
2017-03-30 2017-03-28 92.910 0 +0
2017-03-29 2017-03-27 92.443 0 +0
2017-03-28 2017-03-24 93.065 0 +0
2017-03-27 2017-03-23 93.143 0 +0
2017-03-24 2017-03-22 93.298 0 +0
2017-03-23 2017-03-21 98.041 0 +0
2017-03-22 2017-03-20 105.038 0 +0
2017-03-21 2017-03-17 103.717 0 +0
2017-03-20 2017-03-16 103.717 0 +0
2017-03-17 2017-03-15 102.162 0 +0
2017-03-16 2017-03-14 100.840 0 +0
2017-03-15 2017-03-13 101.151 0 +0
2017-03-14 2017-03-10 100.451 0 +0
2017-03-13 2017-03-09 100.529 0 +0
2017-03-10 2017-03-08 101.928 0 +0
2017-03-09 2017-03-07 102.162 0 +0
2017-03-08 2017-03-06 101.073 0 +0
2017-03-07 2017-03-03 99.518 0 +0
2017-03-06 2017-03-02 102.861 0 +0
2017-03-03 2017-03-01 102.784 0 +0
2017-03-02 2017-02-28 103.095 0 +0
2017-03-01 2017-02-27 104.650 0 +0
2017-02-28 2017-02-24 102.628 0 +0
2017-02-27 2017-02-23 104.339 0 +0
2017-02-24 2017-02-22 104.727 0 +0
2017-02-23 2017-02-21 102.706 0 +0
2017-02-22 2017-02-20 104.028 0 +0
2017-02-21 2017-02-17 102.162 0 +0
2017-02-20 2017-02-16 96.875 0 +0
2017-02-17 2017-02-15 100.218 0 +0
2017-02-16 2017-02-14 99.363 0 +0
2017-02-15 2017-02-13 101.384 0 +0
2017-02-14 2017-02-10 99.907 0 +0
2017-02-13 2017-02-09 99.751 0 +0
2017-02-10 2017-02-08 100.373 0 +0
2017-02-09 2017-02-07 99.440 0 +0
2017-02-08 2017-02-06 99.129 0 +0
2017-02-07 2017-02-03 98.430 0 +0
2017-02-06 2017-02-02 99.751 0 +0
2017-02-03 2017-02-01 98.974 0 +0
2017-02-02 2017-01-27 99.129 0 +0
2017-02-01 2017-01-25 97.030 0 +0
2017-01-26 2017-01-24 96.019 0 +0
2017-01-25 2017-01-23 92.987 0 +0
2017-01-24 2017-01-20 91.743 0 +0
2017-01-23 2017-01-19 94.231 0 +0
2017-01-20 2017-01-18 96.097 0 +0
2017-01-19 2017-01-17 94.698 0 +0
2017-01-18 2017-01-16 94.076 0 +0
2017-01-17 2017-01-13 93.454 0 +0
2017-01-16 2017-01-12 92.987 0 +0
2017-01-13 2017-01-11 93.376 0 +0
2017-01-12 2017-01-10 92.987 0 +0
2017-01-11 2017-01-09 92.288 0 +0
2017-01-10 2017-01-06 92.365 0 +0
2017-01-09 2017-01-05 90.344 0 +0
2017-01-06 2017-01-04 91.121 0 +0
2017-01-05 2017-01-03 90.188 0 +0
2017-01-04 2016-12-30 88.556 0 +0
2017-01-03 2016-12-29 87.001 0 +0
2016-12-30 2016-12-28 86.767 0 +0
2016-12-29 2016-12-23 85.679 0 +0
2016-12-28 2016-12-22 85.601 0 +0
2016-12-23 2016-12-21 86.534 0 +0
2016-12-22 2016-12-20 87.467 0 +0
2016-12-21 2016-12-19 87.234 0 +0
2016-12-20 2016-12-16 89.800 0 +0
2016-12-19 2016-12-15 90.733 0 +0
2016-12-16 2016-12-14 92.599 0 +0
2016-12-15 2016-12-13 92.676 0 +0
2016-12-14 2016-12-12 92.210 0 +0
2016-12-13 2016-12-09 94.698 0 +0
2016-12-12 2016-12-08 94.853 0 +0
2016-12-09 2016-12-07 93.765 0 +0
2016-12-08 2016-12-06 94.231 0 +0
2016-12-07 2016-12-05 94.153 0 +0
2016-12-06 2016-12-02 95.631 0 +0
2016-12-05 2016-12-01 96.875 0 +0
2016-12-02 2016-11-30 94.931 0 +0
2016-12-01 2016-11-29 101.540 0 +0
2016-11-30 2016-11-28 97.030 0 +0
2016-11-29 2016-11-25 93.298 0 +0
2016-11-28 2016-11-24 92.599 0 +0
2016-11-25 2016-11-23 93.765 0 +0
2016-11-24 2016-11-22 93.143 0 +0
2016-11-23 2016-11-21 91.899 0 +0
2016-11-22 2016-11-18 92.210 0 +0
2016-11-21 2016-11-17 92.365 0 +0
2016-11-18 2016-11-16 92.910 0 +0
2016-11-17 2016-11-15 91.899 0 +0
2016-11-16 2016-11-14 91.743 0 +0
2016-11-15 2016-11-11 93.298 0 +0
2016-11-14 2016-11-10 96.253 0 +0
2016-11-11 2016-11-09 95.864 0 +0
2016-11-10 2016-11-08 97.652 0 +0
2016-11-09 2016-11-07 96.019 0 +0
2016-11-08 2016-11-04 95.864 0 +0
2016-11-07 2016-11-03 96.408 0 +0
2016-11-04 2016-11-02 97.108 0 +0
2016-11-03 2016-11-01 97.108 0 +0
2016-11-02 2016-10-31 96.019 0 +0
2016-11-01 2016-10-28 96.175 0 +0
2016-10-31 2016-10-27 96.175 0 +0
2016-10-28 2016-10-26 96.719 0 +0
2016-10-27 2016-10-25 97.574 0 +0
2016-10-26 2016-10-24 98.274 0 +0
2016-10-25 2016-10-20 98.430 0 +0
2016-10-24 2016-10-19 100.140 0 +0
2016-10-20 2016-10-18 99.363 0 +0
2016-10-19 2016-10-17 97.497 0 +0
2016-10-18 2016-10-14 97.963 0 +0
2016-10-17 2016-10-13 96.952 0 +0
2016-10-14 2016-10-12 97.652 0 +0
2016-10-13 2016-10-11 97.574 0 +0
2016-10-12 2016-10-07 99.285 0 +0
2016-10-11 2016-10-06 99.207 0 +0
2016-10-07 2016-10-05 101.073 0 +0
2016-10-06 2016-10-04 101.462 0 +0
2016-10-05 2016-10-03 100.296 0 +0
2016-10-04 2016-09-30 99.985 0 +0
2016-10-03 2016-09-29 101.306 0 +0
2016-09-30 2016-09-28 101.384 0 +0
2016-09-29 2016-09-27 101.851 0 +0
2016-09-28 2016-09-26 100.918 0 +0
2016-09-27 2016-09-23 102.628 0 +0
2016-09-26 2016-09-22 101.928 0 +0
2016-09-23 2016-09-21 101.928 0 +0
2016-09-22 2016-09-20 102.550 0 +0
2016-09-21 2016-09-19 103.095 0 +0
2016-09-20 2016-09-15 106.597 0 +0
2016-09-19 2016-09-14 107.859 0 +0
2016-09-15 2016-09-13 107.307 0 +0
2016-09-14 2016-09-12 107.544 0 +0
2016-09-13 2016-09-09 107.780 0 +0
2016-09-12 2016-09-08 109.911 0 +0
2016-09-09 2016-09-07 109.280 0 +0
2016-09-08 2016-09-06 109.753 0 +0
2016-09-07 2016-09-05 108.885 0 +0
2016-09-06 2016-09-02 106.518 0 +0
2016-09-05 2016-09-01 104.545 0 +0
2016-09-02 2016-08-31 103.599 0 +0
2016-09-01 2016-08-30 105.729 0 +0
2016-08-31 2016-08-29 106.439 0 +0
2016-08-30 2016-08-26 106.913 0 +0
2016-08-29 2016-08-25 104.782 0 +0
2016-08-26 2016-08-24 106.597 0 +0
2016-08-25 2016-08-23 107.149 0 +0
2016-08-24 2016-08-22 107.623 0 +0
2016-08-23 2016-08-19 106.045 0 +0
2016-08-22 2016-08-18 107.307 0 +0
2016-08-19 2016-08-17 107.307 0 +0
2016-08-18 2016-08-16 108.885 0 +0
2016-08-17 2016-08-15 109.201 0 +0
2016-08-16 2016-08-12 107.623 0 +0
2016-08-15 2016-08-11 106.755 0 +0
2016-08-12 2016-08-10 106.202 0 +0
2016-08-11 2016-08-09 104.467 0 +0
2016-08-10 2016-08-08 104.940 0 +0
2016-08-09 2016-08-05 102.967 0 +0
2016-08-08 2016-08-04 102.573 0 +0
2016-08-05 2016-08-03 102.573 0 +0
2016-08-04 2016-08-01 104.624 0 +0
2016-08-03 2016-07-29 102.889 0 +0
2016-08-01 2016-07-28 105.256 0 +0
2016-07-29 2016-07-27 105.256 0 +0
2016-07-28 2016-07-26 104.151 0 +0
2016-07-27 2016-07-25 103.914 0 +0
2016-07-26 2016-07-22 101.942 0 +0
2016-07-25 2016-07-21 103.520 0 +0
2016-07-22 2016-07-20 106.597 0 +0
2016-07-21 2016-07-19 105.571 0 +0
2016-07-20 2016-07-18 107.702 0 +0
2016-07-19 2016-07-15 107.623 0 +0
2016-07-18 2016-07-14 105.729 0 +0
2016-07-15 2016-07-13 106.913 0 +0
2016-07-14 2016-07-12 105.729 0 +0
2016-07-13 2016-07-11 104.703 0 +0
2016-07-12 2016-07-08 103.756 0 +0
2016-07-11 2016-07-07 103.756 0 +0
2016-07-08 2016-07-06 102.178 0 +0
2016-07-07 2016-07-05 104.467 0 +0
2016-07-06 2016-07-04 106.913 0 +0
2016-07-05 2016-06-30 102.099 0 +0
2016-07-04 2016-06-29 101.784 0 +0
2016-06-30 2016-06-28 101.705 0 +0
2016-06-29 2016-06-27 105.783 0 +0
2016-06-28 2016-06-24 108.810 0 +0
2016-06-27 2016-06-23 112.553 0 +0
2016-06-24 2016-06-22 112.394 0 +0
2016-06-23 2016-06-21 111.359 0 +0
2016-06-22 2016-06-20 109.845 0 +0
2016-06-21 2016-06-17 110.164 0 +0
2016-06-20 2016-06-16 107.615 0 +0
2016-06-17 2016-06-15 107.137 0 +0
2016-06-16 2016-06-14 106.898 0 +0
2016-06-15 2016-06-13 107.455 0 +0
2016-06-14 2016-06-10 111.677 0 +0
2016-06-13 2016-06-08 114.385 0 +0
2016-06-10 2016-06-07 113.031 0 +0
2016-06-08 2016-06-06 110.960 0 +0
2016-06-07 2016-06-03 109.606 0 +0
2016-06-06 2016-06-02 109.526 0 +0
2016-06-03 2016-06-01 109.049 0 +0
2016-06-02 2016-05-31 111.677 0 +0
2016-06-01 2016-05-30 108.491 0 +0
2016-05-31 2016-05-27 106.181 0 +0
2016-05-30 2016-05-26 106.818 0 +0
2016-05-27 2016-05-25 107.137 0 +0
2016-05-26 2016-05-24 102.039 0 +0
2016-05-25 2016-05-23 102.756 0 +0
2016-05-24 2016-05-20 104.747 0 +0
2016-05-23 2016-05-19 107.647 0 +0
2016-05-20 2016-05-18 106.999 0 +0
2016-05-19 2016-05-17 107.323 0 +0
2016-05-18 2016-05-16 109.268 0 +0
2016-05-17 2016-05-13 108.539 0 +0
2016-05-16 2016-05-12 107.080 0 +0
2016-05-13 2016-05-11 109.592 0 +0
2016-05-12 2016-05-10 109.836 0 +0
2016-05-11 2016-05-09 108.782 0 +0
2016-05-10 2016-05-06 106.836 0 -1,234
2016-05-09 2016-05-05 111.052 1,234 +1,234 0.00% 137,038
2016-04-20 2016-04-18 116.726 0 -204,479
2016-04-19 2016-04-15 118.833 204,479 +616 0.03% 24,298,897
2016-04-18 2016-04-14 117.455 203,863 +309 0.03% 23,944,771
2016-04-15 2016-04-13 117.942 203,554 -3,393 0.03% 24,007,477
2016-04-14 2016-04-12 114.942 206,947 -925 0.03% 23,786,977
2016-04-12 2016-04-08 110.646 207,872 -308 0.03% 23,000,249
2016-04-11 2016-04-07 112.592 208,180 -926 0.03% 23,439,327
2016-04-08 2016-04-06 110.484 209,106 -617 0.03% 23,102,886
2016-04-07 2016-04-05 108.295 209,723 -1,233 0.03% 22,712,054
2016-04-05 2016-03-31 109.106 210,956 -3,393 0.03% 23,016,582
2016-04-01 2016-03-30 108.214 214,349 -9,561 0.03% 23,195,653
2016-03-31 2016-03-29 103.027 223,910 -2,467 0.03% 23,068,690
2016-03-30 2016-03-24 101.405 226,377 +2,159 0.03% 22,955,856
2016-03-29 2016-03-23 101.081 224,218 +9,869 0.03% 22,664,222
2016-03-24 2016-03-22 105.945 214,349 +4,626 0.03% 22,709,153
2016-03-23 2016-03-21 107.809 209,723 -1,850 0.03% 22,610,053
2016-03-22 2016-03-18 105.539 211,573 +2,467 0.03% 22,329,300
2016-03-21 2016-03-17 105.458 209,106 +19,739 0.03% 22,051,984
2016-03-18 2016-03-16 104.486 189,367 +2,159 0.03% 19,786,141
2016-03-17 2016-03-15 106.269 187,208 +1,542 0.02% 19,894,406
2016-03-16 2016-03-14 105.134 185,666 -1,542 0.02% 19,519,839
2016-03-10 2016-03-08 100.352 187,208 +925 0.02% 18,786,632
2016-03-09 2016-03-07 100.514 186,283 +308 0.02% 18,724,007
2016-03-08 2016-03-04 100.352 185,975 +2,468 0.02% 18,662,899
2016-03-07 2016-03-03 100.433 183,507 +617 0.02% 18,430,106
2016-03-04 2016-03-02 102.864 182,890 -2,468 0.02% 18,812,888
2016-03-03 2016-03-01 98.974 185,358 +926 0.02% 18,345,556
2016-03-02 2016-02-29 99.784 184,432 +616 0.02% 18,403,406
2016-03-01 2016-02-26 100.433 183,816 +1,542 0.02% 18,461,139
2016-02-29 2016-02-25 100.514 182,274 +1,234 0.02% 18,321,047
2016-02-25 2016-02-23 104.324 181,040 -617 0.02% 18,886,739
2016-02-23 2016-02-19 103.513 181,657 +1,542 0.02% 18,803,856
2016-02-22 2016-02-18 106.107 180,115 -30,841 0.02% 19,111,440
2016-02-19 2016-02-17 104.080 210,956 -309 0.03% 21,956,383
2016-02-17 2016-02-15 103.837 211,265 -6,476 0.03% 21,937,168
2016-02-16 2016-02-12 101.081 217,741 +7,402 0.03% 22,009,519
2016-02-04 2016-02-02 113.159 210,339 -1,234 0.03% 23,801,762
2016-02-03 2016-02-01 113.483 211,573 -308 0.03% 24,010,000
2016-02-02 2016-01-29 112.186 211,881 -2,776 0.03% 23,770,154
2016-01-28 2016-01-26 109.106 214,657 -617 0.03% 23,420,383
2016-01-25 2016-01-21 106.999 215,274 -617 0.03% 23,034,002
2016-01-22 2016-01-20 106.674 215,891 +2,159 0.03% 23,030,020
2016-01-21 2016-01-19 108.782 213,732 +24,365 0.03% 23,250,160
2016-01-20 2016-01-18 107.890 189,367 -925 0.03% 20,430,841
2016-01-19 2016-01-15 106.350 190,292 -926 0.03% 20,237,565
2016-01-15 2016-01-13 107.566 191,218 +6,169 0.03% 20,568,545
2016-01-14 2016-01-12 105.783 185,049 +925 0.02% 19,574,972
2016-01-13 2016-01-11 105.458 184,124 +617 0.02% 19,417,423
2016-01-12 2016-01-08 108.782 183,507 +308 0.02% 19,962,229
2016-01-08 2016-01-06 108.620 183,199 +13,879 0.02% 19,899,024
2016-01-07 2016-01-05 114.294 169,320 +925 0.02% 19,352,241
2016-01-06 2016-01-04 116.888 168,395 -1,850 0.02% 19,683,319
2016-01-05 2015-12-31 118.671 170,245 -617 0.02% 20,203,161
2016-01-04 2015-12-29 118.509 170,862 -3,701 0.02% 20,248,681
2015-12-30 2015-12-28 117.050 174,563 +2,159 0.02% 20,432,583
2015-12-29 2015-12-24 118.104 172,404 +1,233 0.02% 20,361,547
2015-12-28 2015-12-22 115.510 171,171 +1,543 0.02% 19,771,924
2015-12-23 2015-12-21 116.320 169,628 +925 0.02% 19,731,192
2015-12-22 2015-12-18 117.779 168,703 +2,467 0.02% 19,869,746
2015-12-21 2015-12-17 121.913 166,236 +617 0.02% 20,266,409
2015-12-16 2015-12-14 122.805 165,619 -617 0.02% 20,338,863
2015-12-15 2015-12-11 123.048 166,236 +1,542 0.02% 20,455,059
2015-12-14 2015-12-10 124.588 164,694 +925 0.02% 20,518,969
2015-12-11 2015-12-09 126.939 163,769 -3,701 0.02% 20,788,700
2015-12-10 2015-12-08 127.263 167,470 +3,701 0.02% 21,312,802
2015-12-09 2015-12-07 128.804 163,769 -2,467 0.02% 21,094,026
2015-12-08 2015-12-04 127.426 166,236 -308 0.02% 21,182,709
2015-12-07 2015-12-03 127.020 166,544 +925 0.02% 21,154,457
2015-12-03 2015-12-01 128.560 165,619 -617 0.02% 21,292,038
2015-12-02 2015-11-30 126.291 166,236 +1,234 0.02% 20,994,059
2015-12-01 2015-11-27 126.372 165,002 +1,542 0.02% 20,851,592
2015-11-30 2015-11-26 128.398 163,460 +308 0.02% 20,987,976
2015-11-26 2015-11-24 127.669 163,152 -308 0.02% 20,829,404
2015-11-25 2015-11-23 128.804 163,460 +29,608 0.02% 21,054,226
2015-11-24 2015-11-20 128.236 133,852 +308 0.02% 17,164,661
2015-11-23 2015-11-19 126.372 133,544 +925 0.02% 16,876,189
2015-11-20 2015-11-18 126.372 132,619 +2,159 0.02% 16,759,295
2015-11-19 2015-11-17 127.831 130,460 +1,234 0.02% 16,676,809
2015-11-18 2015-11-16 127.507 129,226 +1,234 0.02% 16,477,166
2015-11-13 2015-11-11 130.911 127,992 -617 0.02% 16,755,571
2015-11-12 2015-11-10 130.587 128,609 +308 0.02% 16,794,643
2015-11-11 2015-11-09 133.424 128,301 -617 0.02% 17,118,423
2015-11-09 2015-11-05 136.180 128,918 +1,542 0.02% 17,556,047
2015-11-06 2015-11-04 137.396 127,376 -1,233 0.02% 17,500,933
2015-11-05 2015-11-03 136.666 128,609 -925 0.02% 17,576,517
2015-11-03 2015-10-30 136.099 129,534 -309 0.02% 17,629,434
2015-11-02 2015-10-29 133.424 129,843 -3,084 0.02% 17,324,163
2015-10-28 2015-10-26 132.938 132,927 +308 0.02% 17,670,992
2015-10-27 2015-10-23 132.289 132,619 -4,317 0.02% 17,544,047
2015-10-22 2015-10-19 132.694 136,936 +925 0.02% 18,170,639
2015-10-20 2015-10-16 132.694 136,011 -925 0.02% 18,047,897
2015-10-09 2015-10-07 130.425 136,936 -1,543 0.02% 17,859,840
2015-10-08 2015-10-06 129.047 138,479 -925 0.02% 17,870,260
2015-10-07 2015-10-05 128.398 139,404 -617 0.02% 17,899,228
2015-10-06 2015-10-02 126.291 140,021 -1,233 0.02% 17,683,349
2015-10-02 2015-09-29 118.752 141,254 +4,009 0.02% 16,774,217
2015-09-24 2015-09-22 121.427 137,245 -308 0.02% 16,665,265
2015-09-22 2015-09-18 120.130 137,553 -617 0.02% 16,524,265
2015-09-21 2015-09-17 120.880 138,170 -309 0.02% 16,701,968
2015-09-18 2015-09-16 120.469 138,479 +2,397 0.02% 16,682,461
2015-09-17 2015-09-15 121.290 136,082 +1,826 0.02% 16,505,446
2015-09-11 2015-09-09 126.792 134,256 -304 0.02% 17,022,646
2015-09-10 2015-09-08 122.686 134,560 +304 0.02% 16,508,692
2015-09-09 2015-09-07 121.044 134,256 +609 0.02% 16,250,894
2015-09-07 2015-09-02 122.276 133,647 -609 0.02% 16,341,804
2015-09-01 2015-08-28 124.904 134,256 +305 0.02% 16,769,071
2015-08-31 2015-08-27 125.479 133,951 -2,436 0.02% 16,807,975
2015-08-28 2015-08-26 118.088 136,387 +3,958 0.02% 16,105,638
2015-08-27 2015-08-25 124.411 132,429 +1,827 0.02% 16,475,622
2015-08-26 2015-08-24 127.778 130,602 +608 0.02% 16,688,046
2015-08-24 2015-08-20 129.667 129,994 +305 0.02% 16,855,883
2015-08-17 2015-08-13 137.879 129,689 +609 0.02% 17,881,334
2015-08-13 2015-08-11 137.139 129,080 +304 0.02% 17,701,966
2015-08-12 2015-08-10 138.618 128,776 +305 0.02% 17,850,626
2015-08-11 2015-08-07 138.700 128,471 +304 0.02% 17,818,898
2015-08-05 2015-08-03 140.753 128,167 -1,218 0.02% 18,039,858
2015-07-31 2015-07-29 142.067 129,385 -1,826 0.02% 18,381,295
2015-07-28 2015-07-24 144.859 131,211 -2,436 0.02% 19,007,058
2015-07-27 2015-07-23 146.337 133,647 +305 0.02% 19,557,484
2015-07-24 2015-07-22 147.322 133,342 +304 0.02% 19,644,251
2015-07-22 2015-07-20 146.091 133,038 +305 0.02% 19,435,590
2015-07-21 2015-07-17 146.419 132,733 +3,653 0.02% 19,434,633
2015-07-20 2015-07-16 146.994 129,080 -3,349 0.02% 18,973,964
2015-07-16 2015-07-14 147.322 132,429 +609 0.02% 19,509,746
2015-07-15 2015-07-13 142.888 131,820 +304 0.02% 18,835,478
2015-07-14 2015-07-10 140.999 131,516 +305 0.02% 18,543,639
2015-07-06 2015-07-02 149.457 131,211 +3,348 0.02% 19,610,457
2015-06-30 2015-06-26 154.385 127,863 -1,217 0.02% 19,740,076
2015-06-29 2015-06-25 154.467 129,080 -3,349 0.02% 19,938,562
2015-06-25 2015-06-23 154.631 132,429 -913 0.02% 20,477,621
2015-06-24 2015-06-22 153.646 133,342 -609 0.02% 20,487,399
2015-06-23 2015-06-19 151.100 133,951 +913 0.02% 20,239,970
2015-06-22 2015-06-18 150.279 133,038 -304 0.02% 19,992,766
2015-06-19 2015-06-17 149.047 133,342 -2,436 0.02% 19,874,201
2015-06-12 2015-06-10 146.747 135,778 -304 0.02% 19,925,078
2015-06-10 2015-06-08 147.076 136,082 -5,480 0.02% 20,014,390
2015-06-05 2015-06-03 150.525 141,562 +1,522 0.02% 21,308,616
2015-06-04 2015-06-02 148.718 140,040 -304 0.02% 20,826,516
2015-06-03 2015-06-01 148.636 140,344 -1,218 0.02% 20,860,202
2015-06-02 2015-05-29 146.337 141,562 +1,522 0.02% 20,715,741
2015-06-01 2015-05-28 149.293 140,040 +913 0.02% 20,907,016
2015-05-29 2015-05-27 152.332 139,127 +1,523 0.02% 21,193,438
2015-05-28 2015-05-26 155.452 137,604 +2,739 0.02% 21,390,836
2015-05-27 2015-05-22 155.288 134,865 +914 0.02% 20,942,902
2015-05-26 2015-05-21 153.481 133,951 +3,349 0.02% 20,558,969
2015-05-22 2015-05-20 159.417 130,602 +1,826 0.02% 20,820,152
2015-05-21 2015-05-19 159.666 128,776 -862 0.02% 20,561,167
2015-05-20 2015-05-18 159.500 129,638 -4,211 0.02% 20,677,249
2015-05-19 2015-05-15 160.913 133,849 -20,754 0.02% 21,538,029
2015-05-15 2015-05-13 156.508 154,603 +902 0.02% 24,196,564
2015-05-14 2015-05-12 158.253 153,701 +4,813 0.02% 24,323,670
2015-05-13 2015-05-11 159.251 148,888 +4,813 0.02% 23,710,498
2015-05-08 2015-05-06 164.238 144,075 -1,504 0.02% 23,662,522
2015-05-07 2015-05-05 162.077 145,579 -4,211 0.02% 23,594,936
2015-05-06 2015-05-04 163.489 149,790 -1,805 0.02% 24,489,090
2015-05-05 2015-04-30 159.251 151,595 +902 0.02% 24,141,589
2015-05-04 2015-04-29 162.077 150,693 -301 0.02% 24,423,796
2015-04-30 2015-04-28 162.326 150,994 -2,707 0.02% 24,510,231
2015-04-29 2015-04-27 159.001 153,701 +3,008 0.02% 24,438,646
2015-04-27 2015-04-23 158.253 150,693 -3,308 0.02% 23,847,645
2015-04-23 2015-04-21 157.422 154,001 +5,414 0.02% 24,243,146
2015-04-22 2015-04-20 160.248 148,587 -301 0.02% 23,810,763
2015-04-21 2015-04-17 161.245 148,888 +3,008 0.02% 24,007,498
2015-04-20 2015-04-16 159.999 145,880 +1,203 0.02% 23,340,597
2015-04-17 2015-04-15 161.993 144,677 +1,203 0.02% 23,436,718
2015-04-16 2015-04-14 163.656 143,474 -301 0.02% 23,480,341
2015-04-15 2015-04-13 166.066 143,775 -6,316 0.02% 23,876,152
2015-04-14 2015-04-10 166.399 150,091 -1,203 0.02% 24,974,925
2015-04-10 2015-04-08 164.321 151,294 -4,211 0.02% 24,860,728
2015-04-09 2015-04-02 157.505 155,505 -6,918 0.02% 24,492,834
2015-04-08 2015-04-01 156.009 162,423 -2,407 0.02% 25,339,455
2015-04-02 2015-03-31 154.762 164,830 -1,503 0.02% 25,509,468
2015-04-01 2015-03-30 151.936 166,333 -3,008 0.02% 25,272,027
2015-03-31 2015-03-27 150.191 169,341 +1,804 0.02% 25,433,477
2015-03-30 2015-03-26 152.768 167,537 -9,023 0.02% 25,594,209
2015-03-27 2015-03-25 153.349 176,560 -6,317 0.02% 27,075,355
2015-03-26 2015-03-24 145.453 182,877 +602 0.02% 26,600,059
2015-03-25 2015-03-23 142.129 182,275 +1,203 0.02% 25,906,497
2015-03-24 2015-03-20 143.957 181,072 -3,008 0.02% 26,066,616
2015-03-23 2015-03-19 144.123 184,080 +903 0.02% 26,530,239
2015-03-19 2015-03-17 143.458 183,177 -60,157 0.02% 26,278,296
2015-03-16 2015-03-12 140.882 243,334 +1,203 0.03% 34,281,354
2015-03-13 2015-03-11 142.378 242,131 +301 0.03% 34,474,123
2015-03-12 2015-03-10 142.794 241,830 +2,406 0.03% 34,531,767
2015-03-11 2015-03-09 144.622 239,424 +602 0.03% 34,626,006
2015-03-10 2015-03-06 145.287 238,822 -3,911 0.03% 34,697,743
2015-03-09 2015-03-05 146.700 242,733 +1,204 0.03% 35,608,936
2015-03-06 2015-03-04 145.703 241,529 +6,316 0.03% 35,191,410
2015-03-03 2015-02-27 147.864 235,213 +1,504 0.03% 34,779,452
2015-03-02 2015-02-26 149.443 233,709 -602 0.03% 34,926,140
2015-02-27 2015-02-25 148.612 234,311 -3,007 0.03% 34,821,355
2015-02-25 2015-02-23 147.781 237,318 +1,203 0.03% 35,070,980
2015-02-24 2015-02-18 149.526 236,115 -602 0.03% 35,305,325
2015-02-13 2015-02-11 145.703 236,717 +4,211 0.03% 34,490,289
2015-02-06 2015-02-04 152.518 232,506 +602 0.03% 35,461,386
2015-02-05 2015-02-03 155.178 231,904 -1,805 0.03% 35,986,369
2015-02-04 2015-02-02 149.609 233,709 -1,203 0.03% 34,964,990
2015-02-03 2015-01-30 153.349 234,912 -5,414 0.03% 36,023,594
2015-02-02 2015-01-29 147.614 240,326 -1,504 0.03% 35,475,554
2015-01-27 2015-01-23 141.879 241,830 -8,422 0.03% 34,310,667
2015-01-26 2015-01-22 139.136 250,252 -903 0.03% 34,819,175
2015-01-23 2015-01-21 139.469 251,155 -2,707 0.03% 35,028,316
2015-01-22 2015-01-20 137.391 253,862 -3,910 0.03% 34,878,357
2015-01-21 2015-01-19 136.227 257,772 -1,203 0.03% 35,115,606
2015-01-20 2015-01-16 134.316 258,975 -17,746 0.04% 34,784,412
2015-01-19 2015-01-15 135.230 276,721 -602 0.04% 37,420,979
2015-01-16 2015-01-14 133.817 277,323 -601 0.04% 37,110,537
2015-01-15 2015-01-13 134.316 277,924 -3,309 0.04% 37,329,561
2015-01-14 2015-01-12 133.734 281,233 -3,609 0.04% 37,610,386
2015-01-13 2015-01-09 132.986 284,842 -602 0.04% 37,879,957
2015-01-12 2015-01-08 131.324 285,444 -1,504 0.04% 37,485,514
2015-01-09 2015-01-07 128.165 286,948 +6,016 0.04% 36,776,724
2015-01-08 2015-01-06 129.911 280,932 +5,715 0.04% 36,496,033
2015-01-07 2015-01-05 131.324 275,217 +3,609 0.04% 36,142,469
2015-01-06 2015-01-02 134.149 271,608 -6,617 0.04% 36,436,072
2015-01-05 2014-12-31 134.731 278,225 -602 0.04% 37,485,615
2015-01-02 2014-12-29 133.900 278,827 -300 0.04% 37,334,972
2014-12-19 2014-12-17 131.407 279,127 -301 0.04% 36,679,144
2014-12-18 2014-12-16 133.734 279,428 +601 0.04% 37,368,996
2014-12-16 2014-12-12 131.656 278,827 +1,805 0.04% 36,709,247
2014-12-15 2014-12-11 132.737 277,022 +4,512 0.04% 36,770,933
2014-12-12 2014-12-10 132.820 272,510 +3,609 0.04% 36,194,676
2014-12-10 2014-12-08 136.394 268,901 -301 0.04% 36,676,380
2014-12-08 2014-12-04 136.061 269,202 +903 0.04% 36,627,935
2014-12-05 2014-12-03 135.895 268,299 -3,910 0.04% 36,460,471
2014-12-03 2014-12-01 137.142 272,209 +6,015 0.04% 37,331,195
2014-12-01 2014-11-27 139.220 266,194 +1,805 0.04% 37,059,414
2014-11-27 2014-11-25 139.718 264,389 -602 0.04% 36,939,972
2014-11-26 2014-11-24 139.303 264,991 -13,234 0.04% 36,913,957
2014-11-25 2014-11-21 137.308 278,225 -3,609 0.04% 38,202,489
2014-11-20 2014-11-18 138.388 281,834 -602 0.04% 39,002,558
2014-11-17 2014-11-13 136.311 282,436 -1,805 0.04% 38,498,993
2014-11-12 2014-11-10 132.321 284,241 +3,008 0.04% 37,611,032
2014-11-11 2014-11-07 132.570 281,233 +1,805 0.04% 37,283,136
2014-11-04 2014-10-31 135.895 279,428 -5,715 0.04% 37,972,846
2014-11-03 2014-10-30 131.656 285,143 -2,707 0.04% 37,540,786
2014-10-31 2014-10-29 131.240 287,850 -1,805 0.04% 37,777,554
2014-10-30 2014-10-28 127.750 289,655 +3,309 0.04% 37,003,292
2014-10-28 2014-10-24 131.490 286,346 +1,203 0.04% 37,651,568
2014-10-24 2014-10-22 133.152 285,143 -4,211 0.04% 37,967,386
2014-10-22 2014-10-20 132.737 289,354 -602 0.04% 38,407,839
2014-10-17 2014-10-15 130.326 289,956 -300 0.04% 37,788,846
2014-10-16 2014-10-14 129.578 290,256 +6,617 0.04% 37,610,819
2014-10-15 2014-10-13 130.243 283,639 -1,504 0.04% 36,942,001
2014-10-14 2014-10-10 127.999 285,143 +601 0.04% 36,497,986
2014-10-10 2014-10-08 127.666 284,542 +1,504 0.04% 36,326,459
2014-10-08 2014-10-06 128.498 283,038 -601 0.04% 36,369,699
2014-10-07 2014-10-03 128.165 283,639 +601 0.04% 36,352,626
2014-10-06 2014-09-30 126.918 283,038 -300 0.04% 35,922,723
2014-10-03 2014-09-29 127.334 283,338 +601 0.04% 36,078,549
2014-09-30 2014-09-26 128.414 282,737 +1,203 0.04% 36,307,521
2014-09-29 2014-09-25 130.326 281,534 +903 0.04% 36,691,239
2014-09-25 2014-09-23 129.661 280,631 +1,504 0.04% 36,386,955
2014-09-24 2014-09-22 129.994 279,127 +902 0.04% 36,284,744
2014-09-23 2014-09-19 132.155 278,225 +1,504 0.04% 36,768,740
2014-09-22 2014-09-18 135.827 276,721 +4,812 0.04% 37,586,133
2014-09-19 2014-09-17 136.499 271,909 +2,859 0.04% 37,115,255
2014-09-18 2014-09-16 137.171 269,050 -1,190 0.04% 36,905,805
2014-09-17 2014-09-15 135.491 270,240 +3,273 0.04% 36,615,039
2014-09-15 2014-09-11 136.751 266,967 +893 0.04% 36,507,953
2014-09-12 2014-09-10 136.583 266,074 +4,465 0.04% 36,341,135
2014-09-11 2014-09-08 138.263 261,609 -298 0.04% 36,170,792
2014-09-10 2014-09-05 137.843 261,907 +595 0.04% 36,101,994
2014-09-08 2014-09-04 138.767 261,312 +1,786 0.04% 36,261,428
2014-09-02 2014-08-29 138.851 259,526 -595 0.04% 36,035,391
2014-09-01 2014-08-28 137.507 260,121 -1,488 0.04% 35,768,407
2014-08-29 2014-08-27 138.263 261,609 +17,559 0.04% 36,170,792
2014-08-27 2014-08-25 139.859 244,050 +298 0.03% 34,132,536
2014-08-26 2014-08-22 141.455 243,752 +28,572 0.03% 34,479,883
2014-08-21 2014-08-19 141.707 215,180 -5,953 0.03% 30,492,462
2014-08-20 2014-08-18 143.135 221,133 -297 0.03% 31,651,818
2014-08-19 2014-08-15 143.387 221,430 +595 0.03% 31,750,129
2014-08-18 2014-08-14 142.631 220,835 -595 0.03% 31,497,864
2014-08-11 2014-08-07 140.363 221,430 -5,953 0.03% 31,080,530
2014-08-01 2014-07-30 140.699 227,383 +2,381 0.03% 31,992,510
2014-07-31 2014-07-29 139.019 225,002 +595 0.03% 31,279,506
2014-07-30 2014-07-28 138.599 224,407 +3,274 0.03% 31,102,540
2014-07-25 2014-07-23 140.867 221,133 -595 0.03% 31,150,292
2014-07-24 2014-07-22 142.379 221,728 -2,083 0.03% 31,569,358
2014-07-21 2014-07-17 141.119 223,811 -596 0.03% 31,583,933
2014-07-15 2014-07-11 139.187 224,407 -2,083 0.03% 31,234,490
2014-07-14 2014-07-10 139.439 226,490 -595 0.03% 31,581,491
2014-07-11 2014-07-09 137.675 227,085 -298 0.03% 31,263,882
2014-07-09 2014-07-07 139.271 227,383 -298 0.03% 31,667,810
2014-07-07 2014-07-03 139.355 227,681 -595 0.03% 31,728,437
2014-07-04 2014-07-02 139.019 228,276 -297 0.03% 31,734,653
2014-06-30 2014-06-26 138.095 228,573 -4,465 0.03% 31,564,742
2014-06-27 2014-06-25 135.995 233,038 +1,191 0.03% 31,691,960
2014-06-26 2014-06-24 135.155 231,847 -4,762 0.03% 31,335,240
2014-06-25 2014-06-23 134.399 236,609 -595 0.03% 31,799,973
2014-06-20 2014-06-18 131.627 237,204 +297 0.03% 31,222,416
2014-06-19 2014-06-17 132.551 236,907 +893 0.03% 31,402,223
2014-06-18 2014-06-16 132.719 236,014 +11,310 0.03% 31,323,505
2014-06-17 2014-06-13 135.323 224,704 +3,571 0.03% 30,407,579
2014-06-13 2014-06-11 135.743 221,133 +1,786 0.03% 30,017,217
2014-06-12 2014-06-10 137.255 219,347 -595 0.03% 30,106,430
2014-06-11 2014-06-09 135.911 219,942 +595 0.03% 29,892,497
2014-06-10 2014-06-06 135.155 219,347 +2,381 0.03% 29,645,805
2014-06-09 2014-06-05 136.331 216,966 -3,572 0.03% 29,579,151
2014-06-06 2014-06-04 137.927 220,538 +2,381 0.03% 30,418,101
2014-06-05 2014-06-03 140.279 218,157 +596 0.03% 30,602,798
2014-05-28 2014-05-26 137.843 217,561 -298 0.03% 29,989,217
2014-05-26 2014-05-22 139.443 217,859 +2,631 0.03% 30,378,889
2014-05-20 2014-05-16 140.548 215,228 -4,704 0.03% 30,249,915
2014-05-19 2014-05-15 140.123 219,932 -294 0.03% 30,817,554
2014-05-16 2014-05-14 139.868 220,226 -588 0.03% 30,802,576
2014-05-15 2014-05-13 139.018 220,814 -2,353 0.03% 30,697,068
2014-05-14 2014-05-12 136.467 223,167 -5,880 0.03% 30,454,926
2014-05-13 2014-05-09 132.811 229,047 +7,056 0.03% 30,419,928
2014-05-12 2014-05-08 136.382 221,991 -4,116 0.03% 30,275,566
2014-05-09 2014-05-07 136.212 226,107 +588 0.03% 30,798,464
2014-05-02 2014-04-29 139.103 225,519 -588 0.03% 31,370,322
2014-04-30 2014-04-28 137.487 226,107 -294 0.03% 31,086,839
2014-04-29 2014-04-25 137.232 226,401 +882 0.03% 31,069,510
2014-04-28 2014-04-24 139.188 225,519 +8,821 0.03% 31,389,497
2014-04-24 2014-04-22 140.293 216,698 +5,881 0.03% 30,401,246
2014-04-22 2014-04-16 142.504 210,817 +294 0.03% 30,042,231
2014-04-17 2014-04-15 141.569 210,523 +588 0.03% 29,803,435
2014-04-15 2014-04-11 142.929 209,935 -588 0.03% 30,005,793
2014-04-14 2014-04-10 144.289 210,523 -1,765 0.03% 30,376,234
2014-04-11 2014-04-09 141.398 212,288 -2,646 0.03% 30,017,204
2014-04-10 2014-04-08 139.018 214,934 -294 0.03% 29,879,644
2014-04-08 2014-04-04 137.742 215,228 -588 0.03% 29,646,015
2014-04-03 2014-04-01 137.827 215,816 -2,352 0.03% 29,745,358
2014-04-01 2014-03-28 136.042 218,168 -2,646 0.03% 29,679,978
2014-03-31 2014-03-27 130.515 220,814 +3,822 0.03% 28,819,572
2014-03-28 2014-03-26 134.256 216,992 +2,352 0.03% 29,132,543
2014-03-27 2014-03-25 138.168 214,640 -2,940 0.03% 29,656,273
2014-03-26 2014-03-24 139.868 217,580 -1,764 0.03% 30,432,485
2014-03-25 2014-03-21 137.657 219,344 +882 0.03% 30,194,313
2014-03-24 2014-03-20 136.977 218,462 +2,352 0.03% 29,924,299
2014-03-21 2014-03-19 139.443 216,110 -2,058 0.03% 30,135,004
2014-03-20 2014-03-18 137.402 218,168 +3,822 0.03% 29,976,778
2014-03-19 2014-03-17 139.953 214,346 -588 0.03% 29,998,377
2014-03-18 2014-03-14 137.742 214,934 +882 0.03% 29,605,519
2014-03-17 2014-03-13 139.613 214,052 -588 0.03% 29,884,430
2014-03-14 2014-03-12 139.613 214,640 +882 0.03% 29,966,523
2014-03-13 2014-03-11 140.463 213,758 +3,235 0.03% 30,025,134
2014-03-12 2014-03-10 141.824 210,523 +294 0.03% 29,857,135
2014-03-11 2014-03-07 142.504 210,229 -3,235 0.03% 29,958,439
2014-03-10 2014-03-06 141.739 213,464 -2,940 0.03% 30,256,089
2014-03-07 2014-03-05 140.973 216,404 -588 0.03% 30,507,200
2014-03-06 2014-03-04 140.718 216,992 +588 0.03% 30,534,742
2014-03-05 2014-03-03 139.273 216,404 +3,822 0.03% 30,139,200
2014-03-04 2014-02-28 143.269 212,582 -4,998 0.03% 30,456,426
2014-03-03 2014-02-27 140.718 217,580 -5,881 0.03% 30,617,485
2014-02-28 2014-02-26 140.633 223,461 -2,940 0.03% 31,426,049
2014-02-27 2014-02-25 138.593 226,401 -6,763 0.03% 31,377,511
2014-02-26 2014-02-24 139.528 233,164 +2,941 0.03% 32,532,888
2014-02-24 2014-02-20 140.803 230,223 +7,056 0.03% 32,416,161
2014-02-21 2014-02-19 144.459 223,167 -1,176 0.03% 32,238,579
2014-02-20 2014-02-18 142.164 224,343 +8,821 0.03% 31,893,438
2014-02-19 2014-02-17 141.058 215,522 +4,410 0.03% 30,401,187
2014-02-18 2014-02-14 141.143 211,112 +1,765 0.03% 29,797,069
2014-02-17 2014-02-13 139.953 209,347 +4,998 0.03% 29,298,751
2014-02-14 2014-02-12 142.589 204,349 +588 0.03% 29,137,891
2014-02-13 2014-02-11 144.970 203,761 -588 0.03% 29,539,149
2014-02-12 2014-02-10 142.334 204,349 -1,176 0.03% 29,085,766
2014-02-11 2014-02-07 145.310 205,525 -1,470 0.03% 29,864,776
2014-02-10 2014-02-06 143.439 206,995 -2,058 0.03% 29,691,181
2014-02-06 2014-02-04 139.103 209,053 +588 0.03% 29,079,855
2014-02-05 2014-01-30 142.589 208,465 -9,703 0.03% 29,724,787
2014-02-04 2014-01-28 132.896 218,168 +3,234 0.03% 28,993,628
2014-01-29 2014-01-27 132.811 214,934 +2,352 0.03% 28,545,568
2014-01-28 2014-01-24 139.783 212,582 +24,111 0.03% 29,715,349
2014-01-27 2014-01-23 148.541 188,471 +9,997 0.03% 27,995,613
2014-01-24 2014-01-22 149.901 178,474 +882 0.02% 26,753,451
2014-01-22 2014-01-20 151.091 177,592 +1,176 0.02% 26,832,638
2014-01-21 2014-01-17 154.748 176,416 -2,353 0.02% 27,299,953
2014-01-20 2014-01-16 153.812 178,769 -1,176 0.02% 27,496,874
2014-01-17 2014-01-15 152.282 179,945 -1,470 0.02% 27,402,356
2014-01-15 2014-01-13 152.962 181,415 +1,176 0.03% 27,749,611
2014-01-14 2014-01-10 150.836 180,239 -2,352 0.02% 27,186,602
2014-01-13 2014-01-09 152.027 182,591 +294 0.03% 27,758,719
2014-01-08 2014-01-06 150.581 182,297 +2,058 0.03% 27,450,523
2014-01-07 2014-01-03 151.772 180,239 +1,765 0.02% 27,355,177
2014-01-03 2013-12-31 155.768 178,474 +588 0.02% 27,800,523
2014-01-02 2013-12-27 155.088 177,886 -294 0.02% 27,587,932
2013-12-27 2013-12-20 156.703 178,180 -294 0.02% 27,921,377
2013-12-23 2013-12-19 154.833 178,474 +294 0.02% 27,633,598
2013-12-20 2013-12-18 154.407 178,180 +2,940 0.02% 27,512,328
2013-12-19 2013-12-17 153.132 175,240 +2,646 0.02% 26,834,870
2013-12-18 2013-12-16 154.918 172,594 +3,528 0.02% 26,737,858
2013-12-17 2013-12-13 155.173 169,066 +14,408 0.02% 26,234,433
2013-12-16 2013-12-12 163.080 154,658 +5,586 0.02% 25,221,652
2013-12-13 2013-12-11 162.910 149,072 +2,940 0.02% 24,285,336
2013-12-12 2013-12-10 164.356 146,132 -294 0.02% 24,017,606
2013-12-11 2013-12-09 164.271 146,426 -3,528 0.02% 24,053,477
2013-12-10 2013-12-06 161.380 149,954 -882 0.02% 24,199,523
2013-12-09 2013-12-05 161.975 150,836 +5,293 0.02% 24,431,635
2013-12-05 2013-12-03 162.655 145,543 +1,470 0.02% 23,673,302
2013-12-04 2013-12-02 166.056 144,073 -588 0.02% 23,924,198
2013-12-03 2013-11-29 166.141 144,661 +294 0.02% 24,034,139
2013-11-29 2013-11-27 163.930 144,367 +294 0.02% 23,666,144
2013-11-28 2013-11-26 160.699 144,073 +2,940 0.02% 23,152,449
2013-11-26 2013-11-22 162.570 141,133 +294 0.02% 22,943,993
2013-11-25 2013-11-21 162.825 140,839 +882 0.02% 22,932,122
2013-11-22 2013-11-20 163.505 139,957 +1,176 0.02% 22,883,711
2013-11-21 2013-11-19 167.587 138,781 -1,470 0.02% 23,257,829
2013-11-20 2013-11-18 167.416 140,251 -15,289 0.02% 23,480,331
2013-11-19 2013-11-15 157.128 155,540 -1,471 0.02% 24,439,741
2013-11-18 2013-11-14 151.857 157,011 -1,470 0.02% 23,843,174
2013-11-15 2013-11-13 149.476 158,481 +1,176 0.02% 23,689,103
2013-11-14 2013-11-12 152.197 157,305 +883 0.02% 23,941,320
2013-11-13 2013-11-11 149.731 156,422 +7,350 0.02% 23,421,232
2013-11-12 2013-11-08 152.537 149,072 +1,470 0.02% 22,738,984
2013-11-11 2013-11-07 153.812 147,602 +8,821 0.02% 22,703,005
2013-11-08 2013-11-06 156.363 138,781 +588 0.02% 21,700,227
2013-11-06 2013-11-04 158.149 138,193 +2,646 0.02% 21,855,036
2013-11-04 2013-10-31 161.465 135,547 -7,644 0.02% 21,886,051
2013-11-01 2013-10-30 158.149 143,191 -588 0.02% 22,645,463
2013-10-31 2013-10-29 156.363 143,779 -588 0.02% 22,481,730
2013-10-30 2013-10-28 153.557 144,367 +588 0.02% 22,168,597
2013-10-29 2013-10-25 153.557 143,779 -1,176 0.02% 22,078,306
2013-10-28 2013-10-24 154.578 144,955 +2,352 0.02% 22,406,789
2013-10-24 2013-10-22 155.258 142,603 +294 0.02% 22,140,222
2013-10-21 2013-10-17 157.128 142,309 -294 0.02% 22,360,776
2013-10-18 2013-10-16 154.748 142,603 +3,234 0.02% 22,067,472
2013-10-16 2013-10-11 156.193 139,369 -1,764 0.02% 21,768,469
2013-10-15 2013-10-10 154.493 141,133 +1,764 0.02% 21,803,993
2013-10-11 2013-10-09 155.173 139,369 -4,410 0.02% 21,626,269
2013-10-10 2013-10-08 158.149 143,779 +588 0.02% 22,738,454
2013-10-09 2013-10-07 153.982 143,191 +1,176 0.02% 22,048,889
2013-10-08 2013-10-04 155.853 142,015 +1,176 0.02% 22,133,456
2013-10-04 2013-10-02 152.367 140,839 +588 0.02% 21,459,198
2013-10-03 2013-09-30 154.237 140,251 -588 0.02% 21,631,956
2013-10-02 2013-09-27 157.298 140,839 +294 0.02% 22,153,747
2013-09-26 2013-09-24 157.298 140,545 +294 0.02% 22,107,502
2013-09-25 2013-09-23 159.934 140,251 -294 0.02% 22,430,931
2013-09-24 2013-09-19 152.537 140,545 -14,701 0.02% 21,438,302
2013-09-23 2013-09-18 157.397 155,246 +12,643 0.02% 24,435,245
2013-09-19 2013-09-17 156.110 142,603 +1,322 0.02% 22,261,699
2013-09-18 2013-09-16 152.763 141,281 -874 0.02% 21,582,448
2013-09-12 2013-09-10 151.218 142,155 -292 0.02% 21,496,363
2013-09-10 2013-09-06 149.244 142,447 -291 0.02% 21,259,343
2013-09-09 2013-09-05 149.244 142,738 -2,330 0.02% 21,302,773
2013-09-06 2013-09-04 144.438 145,068 +1,748 0.02% 20,953,312
2013-09-04 2013-09-02 147.442 143,320 -292 0.02% 21,131,333
2013-09-03 2013-08-30 145.811 143,612 -2,039 0.02% 20,940,211
2013-09-02 2013-08-29 144.180 145,651 +4,078 0.02% 21,000,019
2013-08-30 2013-08-28 144.266 141,573 +292 0.02% 20,424,202
2013-08-29 2013-08-27 146.755 141,281 +1,456 0.02% 20,733,700
2013-08-27 2013-08-23 145.897 139,825 +2,622 0.02% 20,400,025
2013-08-26 2013-08-22 146.240 137,203 +1,456 0.02% 20,064,583
2013-08-23 2013-08-21 145.296 135,747 -291 0.02% 19,723,507
2013-08-22 2013-08-20 148.471 136,038 -583 0.02% 20,197,764
2013-08-19 2013-08-15 150.789 136,621 +1,457 0.02% 20,600,899
2013-08-13 2013-08-09 151.304 135,164 -5,826 0.02% 20,450,800
2013-08-12 2013-08-08 149.587 140,990 -2,330 0.02% 21,090,294
2013-08-09 2013-08-07 149.416 143,320 +291 0.02% 21,414,233
2013-07-26 2013-07-24 145.897 143,029 -8,739 0.02% 20,867,478
2013-07-25 2013-07-23 141.434 151,768 +582 0.02% 21,465,171
2013-07-24 2013-07-22 139.632 151,186 +292 0.02% 21,110,381
2013-07-22 2013-07-18 140.748 150,894 -292 0.02% 21,237,958
2013-07-18 2013-07-16 137.315 151,186 -1,747 0.02% 20,760,055
2013-07-17 2013-07-15 133.367 152,933 +2,039 0.02% 20,396,195
2013-07-15 2013-07-11 136.542 150,894 +582 0.02% 20,603,409
2013-07-11 2013-07-09 137.315 150,312 +292 0.02% 20,640,042
2013-07-05 2013-07-03 140.833 150,020 -1,166 0.02% 21,127,820
2013-07-04 2013-07-02 140.061 151,186 -582 0.02% 21,175,256
2013-07-03 2013-06-28 145.039 151,768 -1,748 0.02% 22,012,221
2013-07-02 2013-06-27 135.255 153,516 -874 0.02% 20,763,798
2013-06-28 2013-06-26 134.912 154,390 -2,330 0.02% 20,829,011
2013-06-27 2013-06-25 134.654 156,720 -4,370 0.02% 21,103,005
2013-06-26 2013-06-24 128.132 161,090 +291 0.02% 20,640,743
2013-06-25 2013-06-21 129.162 160,799 +5,244 0.02% 20,769,057
2013-06-24 2013-06-20 131.994 155,555 -583 0.02% 20,532,284
2013-06-21 2013-06-19 134.311 156,138 +2,913 0.02% 20,971,037
2013-06-20 2013-06-18 134.740 153,225 +874 0.02% 20,645,539
2013-06-19 2013-06-17 136.800 152,351 +1,165 0.02% 20,841,577
2013-06-17 2013-06-13 131.565 151,186 +292 0.02% 19,890,728
2013-06-13 2013-06-10 136.628 150,894 +874 0.02% 20,616,359
2013-06-10 2013-06-06 138.259 150,020 +1,165 0.02% 20,741,571
2013-06-07 2013-06-05 138.516 148,855 +2,622 0.02% 20,618,824
2013-06-06 2013-06-04 137.915 146,233 +3,786 0.02% 20,167,785
2013-06-04 2013-05-31 147.785 142,447 +1,166 0.02% 21,051,517
2013-06-03 2013-05-30 147.871 141,281 +1,165 0.02% 20,891,325
2013-05-27 2013-05-23 150.549 140,116 +3,263 0.02% 21,094,360
2013-05-21 2013-05-16 151.764 136,853 -288 0.02% 20,769,367
2013-05-20 2013-05-15 146.645 137,141 +288 0.02% 20,110,976
2013-05-16 2013-05-14 147.859 136,853 -576 0.02% 20,234,993
2013-05-14 2013-05-10 147.512 137,429 -576 0.02% 20,272,460
2013-05-13 2013-05-09 146.731 138,005 -2,594 0.02% 20,249,652
2013-05-10 2013-05-08 139.790 140,599 -2,304 0.02% 19,654,270
2013-05-09 2013-05-07 139.182 142,903 +3,169 0.02% 19,889,545
2013-05-03 2013-04-30 139.182 139,734 -4,898 0.02% 19,448,477
2013-04-25 2013-04-23 134.323 144,632 +2,017 0.02% 19,427,391
2013-04-24 2013-04-22 135.972 142,615 -577 0.02% 19,391,586
2013-04-23 2013-04-19 134.323 143,192 +577 0.02% 19,233,966
2013-04-19 2013-04-17 135.277 142,615 -577 0.02% 19,292,587
2013-04-18 2013-04-16 135.538 143,192 -2,304 0.02% 19,407,917
2013-04-15 2013-04-11 134.670 145,496 -865 0.02% 19,593,946
2013-04-12 2013-04-10 131.026 146,361 +865 0.02% 19,177,035
2013-04-09 2013-04-05 131.112 145,496 +1,728 0.02% 19,076,323
2013-04-03 2013-03-28 131.807 143,768 +2,305 0.02% 18,949,561
2013-03-22 2013-03-20 134.410 141,463 +288 0.02% 19,013,997
2013-03-19 2013-03-15 130.852 141,175 -864 0.02% 18,473,036
2013-03-14 2013-03-12 136.753 142,039 -864 0.02% 19,424,192
2013-03-12 2013-03-08 141.872 142,903 -1,153 0.02% 20,273,944
2013-03-11 2013-03-07 141.265 144,056 -576 0.02% 20,350,022
2013-03-08 2013-03-06 140.570 144,632 -3,746 0.02% 20,330,991
2013-03-07 2013-03-05 138.922 148,378 -864 0.02% 20,612,942
2013-03-06 2013-03-04 138.228 149,242 -576 0.02% 20,629,370
2013-03-04 2013-02-28 136.579 149,818 -2,881 0.02% 20,461,990
2013-02-26 2013-02-22 136.058 152,699 -288 0.02% 20,775,974
2013-02-22 2013-02-20 139.269 152,987 -1,441 0.02% 21,306,333
2013-02-20 2013-02-18 140.397 154,428 -288 0.02% 21,681,219
2013-02-19 2013-02-15 139.356 154,716 +576 0.02% 21,560,554
2013-02-18 2013-02-14 140.397 154,140 -1,152 0.02% 21,640,785
2013-02-15 2013-02-08 140.397 155,292 -576 0.02% 21,802,522
2013-02-14 2013-02-07 138.228 155,868 -1,153 0.02% 21,545,267
2013-02-07 2013-02-05 134.757 157,021 -288 0.02% 21,159,643
2013-02-06 2013-02-04 136.926 157,309 -4,322 0.02% 21,539,703
2013-02-05 2013-02-01 136.666 161,631 -4,321 0.02% 22,089,422
2013-02-01 2013-01-30 134.496 165,952 -6,339 0.02% 22,319,956
2013-01-31 2013-01-29 134.757 172,291 -6,338 0.02% 23,217,379
2013-01-30 2013-01-28 135.798 178,629 -4,322 0.03% 24,257,467
2013-01-29 2013-01-25 132.501 182,951 -14,406 0.03% 24,241,136
2013-01-28 2013-01-24 129.550 197,357 +2,305 0.03% 25,567,689
2013-01-25 2013-01-23 130.331 195,052 -2,305 0.03% 25,421,401
2013-01-24 2013-01-22 131.026 197,357 -288 0.03% 25,858,815
2013-01-21 2013-01-17 128.336 197,645 +288 0.03% 25,364,899
2013-01-18 2013-01-16 127.641 197,357 -288 0.03% 25,190,938
2013-01-17 2013-01-15 129.637 197,645 -864 0.03% 25,622,150
2013-01-16 2013-01-14 130.158 198,509 -2,881 0.03% 25,837,507
2013-01-15 2013-01-11 128.943 201,390 +5,186 0.03% 25,967,841
2013-01-14 2013-01-10 128.509 196,204 -5,474 0.03% 25,214,018
2013-01-11 2013-01-09 131.373 201,678 +3,457 0.03% 26,494,977
2013-01-10 2013-01-08 130.071 198,221 -17,287 0.03% 25,782,821
2013-01-09 2013-01-07 128.596 215,508 -12,676 0.03% 27,713,459
2013-01-08 2013-01-04 126.947 228,184 -6,915 0.03% 28,967,342
2013-01-07 2013-01-03 123.910 235,099 +6,338 0.03% 29,131,183
2013-01-04 2013-01-02 125.472 228,761 -21,896 0.03% 28,703,141
2013-01-03 2012-12-31 121.394 250,657 -7,203 0.04% 30,428,230
2013-01-02 2012-12-27 120.353 257,860 -1,441 0.04% 31,034,130
2012-12-28 2012-12-24 119.832 259,301 +3,170 0.04% 31,072,558
2012-12-27 2012-12-20 120.439 256,131 -6,915 0.04% 30,848,266
2012-12-21 2012-12-19 120.092 263,046 -5,474 0.04% 31,589,804
2012-12-20 2012-12-18 119.398 268,520 -2,305 0.04% 32,060,789
2012-12-19 2012-12-17 119.311 270,825 -6,338 0.04% 32,312,502
2012-12-18 2012-12-14 117.055 277,163 +19,303 0.04% 32,443,399
2012-12-17 2012-12-13 118.444 257,860 +17,863 0.04% 30,541,880
2012-12-14 2012-12-12 119.832 239,997 +10,084 0.03% 28,759,321
2012-12-13 2012-12-11 120.960 229,913 +576 0.03% 27,810,285
2012-12-12 2012-12-10 120.613 229,337 +2,593 0.03% 27,661,012
2012-12-11 2012-12-07 123.476 226,744 -1,440 0.03% 27,997,538
2012-12-10 2012-12-06 123.390 228,184 -10,372 0.03% 28,155,544
2012-12-07 2012-12-05 121.654 238,556 -5,763 0.03% 29,021,342
2012-12-06 2012-12-04 119.051 244,319 +10,084 0.03% 29,086,435
2012-12-05 2012-12-03 120.786 234,235 +1,441 0.03% 28,292,424
2012-12-04 2012-11-30 121.481 232,794 +2,305 0.03% 28,279,971
2012-12-03 2012-11-29 124.171 230,489 -4,898 0.03% 28,619,957
2012-11-30 2012-11-28 123.129 235,387 -288 0.03% 28,983,045
2012-11-29 2012-11-27 122.088 235,675 -2,593 0.03% 28,773,106
2012-11-28 2012-11-26 122.348 238,268 -3,170 0.03% 29,151,706
2012-11-27 2012-11-23 120.873 241,438 +2,305 0.03% 29,183,399
2012-11-26 2012-11-22 121.307 239,133 +1,729 0.03% 29,008,537
2012-11-23 2012-11-21 119.658 237,404 +1,441 0.03% 28,407,397
2012-11-22 2012-11-20 120.266 235,963 +10,660 0.03% 28,378,294
2012-11-21 2012-11-19 121.828 225,303 +3,745 0.03% 27,448,159
2012-11-20 2012-11-16 121.654 221,558 +1,729 0.03% 26,953,464
2012-11-19 2012-11-15 121.741 219,829 +1,440 0.03% 26,762,199
2012-11-16 2012-11-14 123.563 218,389 +4,898 0.03% 26,984,843
2012-11-15 2012-11-13 125.472 213,491 -8,931 0.03% 26,787,180
2012-11-14 2012-11-12 126.947 222,422 -7,203 0.03% 28,235,872
2012-11-13 2012-11-09 125.299 229,625 -8,643 0.03% 28,771,699
2012-11-12 2012-11-08 124.691 238,268 -9,796 0.03% 29,709,930
2012-11-09 2012-11-07 123.390 248,064 +1,440 0.04% 30,608,530
2012-11-08 2012-11-06 122.088 246,624 +2,017 0.03% 30,109,849
2012-11-07 2012-11-05 122.435 244,607 +8,067 0.03% 29,948,497
2012-11-06 2012-11-02 122.869 236,540 +10,949 0.03% 29,063,438
2012-11-05 2012-11-01 122.175 225,591 +5,762 0.03% 27,561,545
2012-11-02 2012-10-31 122.522 219,829 +6,626 0.03% 26,933,874
2012-11-01 2012-10-30 122.782 213,203 +10,660 0.03% 26,177,544
2012-10-31 2012-10-29 123.650 202,543 +2,305 0.03% 25,044,435
2012-10-30 2012-10-26 124.691 200,238 +865 0.03% 24,967,922
2012-10-29 2012-10-25 123.563 199,373 +29,963 0.03% 24,635,165
2012-10-26 2012-10-24 127.034 169,410 +8,356 0.02% 21,520,842
2012-10-25 2012-10-22 131.112 161,054 +34,573 0.02% 21,116,169
2012-10-24 2012-10-19 130.939 126,481 +23,913 0.02% 16,561,271
2012-10-22 2012-10-18 129.030 102,568 -1,440 0.01% 13,234,331
2012-10-19 2012-10-17 129.030 104,008 +1,728 0.01% 13,420,134
2012-10-17 2012-10-15 128.770 102,280 -1,728 0.01% 13,170,545
2012-10-16 2012-10-12 128.075 104,008 +1,152 0.01% 13,320,859
2012-10-15 2012-10-11 126.340 102,856 +10,084 0.01% 12,994,816
2012-10-12 2012-10-10 128.422 92,772 -5,762 0.01% 11,914,005
2012-10-11 2012-10-09 130.245 98,534 -3,746 0.01% 12,833,525
2012-10-10 2012-10-08 128.596 102,280 -288 0.01% 13,152,795
2012-10-09 2012-10-05 129.377 102,568 -288 0.01% 13,269,931
2012-10-08 2012-10-04 127.468 102,856 -576 0.01% 13,110,841
2012-10-03 2012-09-27 124.952 103,432 +10,372 0.01% 12,923,988
2012-09-28 2012-09-26 128.770 93,060 +5,762 0.01% 11,983,291
2012-09-27 2012-09-25 132.848 87,298 -4,898 0.01% 11,597,346
2012-09-26 2012-09-24 131.199 92,196 +1,153 0.01% 12,096,034
2012-09-25 2012-09-21 132.761 91,043 -2,593 0.01% 12,086,961
2012-09-24 2012-09-20 132.948 93,636 +2,593 0.01% 12,448,678
2012-09-21 2012-09-19 132.860 91,043 +1,185 0.01% 12,095,966
2012-09-20 2012-09-18 133.298 89,858 -856 0.01% 11,977,902
2012-09-19 2012-09-17 132.509 90,714 +44,216 0.01% 12,020,455
2012-09-18 2012-09-14 134.437 46,498 +4,279 0.01% 6,251,071
2012-09-17 2012-09-13 134.174 42,219 +1,426 0.01% 5,664,713
2012-09-13 2012-09-11 134.174 40,793 +286 0.01% 5,473,380
2012-09-12 2012-09-10 134.525 40,507 +570 0.01% 5,449,206
2012-09-11 2012-09-07 139.345 39,937 -856 0.01% 5,565,028
2012-09-10 2012-09-06 136.891 40,793 +286 0.01% 5,584,206
2012-09-07 2012-09-05 135.139 40,507 -571 0.01% 5,474,056
2012-09-06 2012-09-04 138.995 41,078 -856 0.01% 5,709,621
2012-09-05 2012-09-03 140.835 41,934 -1,711 0.01% 5,905,776
2012-09-04 2012-08-31 136.716 43,645 -3,138 0.01% 5,966,970
2012-09-03 2012-08-30 134.174 46,783 -1,141 0.01% 6,277,086
2012-08-31 2012-08-29 133.999 47,924 -3,994 0.01% 6,421,779
2012-08-27 2012-08-23 131.107 51,918 +285 0.01% 6,806,821
2012-08-24 2012-08-22 130.231 51,633 -1,711 0.01% 6,724,205
2012-08-23 2012-08-21 132.071 53,344 +1,141 0.01% 7,045,205
2012-08-22 2012-08-20 131.020 52,203 -2,567 0.01% 6,839,612
2012-08-21 2012-08-17 127.251 54,770 -571 0.01% 6,969,540
2012-08-20 2012-08-16 126.199 55,341 +571 0.01% 6,984,001
2012-08-15 2012-08-13 125.235 54,770 +285 0.01% 6,859,141
2012-08-14 2012-08-10 125.936 54,485 +856 0.01% 6,861,649
2012-08-13 2012-08-09 126.112 53,629 +1,711 0.01% 6,763,247
2012-08-10 2012-08-08 126.988 51,918 +4,279 0.01% 6,592,970
2012-08-09 2012-08-07 126.287 47,639 +1,426 0.01% 6,016,188
2012-08-08 2012-08-06 130.143 46,213 -855 0.01% 6,014,304
2012-08-07 2012-08-03 128.916 47,068 +570 0.01% 6,067,827
2012-08-06 2012-08-02 126.813 46,498 +571 0.01% 5,896,545
2012-08-03 2012-08-01 126.725 45,927 +570 0.01% 5,820,110
2012-08-02 2012-07-31 129.004 45,357 -1,141 0.01% 5,851,227
2012-08-01 2012-07-30 128.040 46,498 -285 0.01% 5,953,595
2012-07-27 2012-07-25 122.606 46,783 +1,711 0.01% 5,735,887
2012-07-26 2012-07-24 126.638 45,072 +1,712 0.01% 5,707,809
2012-07-25 2012-07-23 130.143 43,360 +1,712 0.01% 5,643,006
2012-07-23 2012-07-19 132.948 41,648 -571 0.01% 5,537,000
2012-07-20 2012-07-18 131.195 42,219 -570 0.01% 5,538,913
2012-07-18 2012-07-16 130.932 42,789 +2,852 0.01% 5,602,444
2012-07-17 2012-07-13 132.422 39,937 +856 0.01% 5,288,527
2012-07-16 2012-07-12 134.613 39,081 +1,141 0.01% 5,260,799
2012-07-10 2012-07-06 137.067 37,940 -3,138 0.01% 5,200,306
2012-07-06 2012-07-04 133.999 41,078 -1,141 0.01% 5,504,420
2012-07-05 2012-07-03 134.350 42,219 -1,997 0.01% 5,672,113
2012-07-04 2012-06-29 131.370 44,216 +286 0.01% 5,808,659
2012-07-03 2012-06-28 130.055 43,930 -1,142 0.01% 5,713,338
2012-06-29 2012-06-27 127.163 45,072 +1,142 0.01% 5,731,510
2012-06-28 2012-06-26 128.916 43,930 +570 0.01% 5,663,288
2012-06-27 2012-06-25 129.530 43,360 +1,712 0.01% 5,616,406
2012-06-26 2012-06-22 129.705 41,648 +2,282 0.01% 5,401,951
2012-06-22 2012-06-20 134.350 39,366 +1,141 0.01% 5,288,813
2012-06-21 2012-06-19 138.732 38,225 -571 0.01% 5,303,019
2012-06-19 2012-06-15 137.768 38,796 -1,141 0.01% 5,344,835
2012-06-15 2012-06-13 136.716 39,937 +571 0.01% 5,460,027
2012-06-13 2012-06-11 133.912 39,366 -856 0.01% 5,271,563
2012-06-12 2012-06-08 130.581 40,222 -571 0.01% 5,252,242
2012-06-11 2012-06-07 130.231 40,793 -2,567 0.01% 5,312,504
2012-06-08 2012-06-06 127.602 43,360 -1,712 0.01% 5,532,806
2012-06-07 2012-06-05 124.447 45,072 +1,142 0.01% 5,609,058
2012-06-06 2012-06-04 125.849 43,930 +3,137 0.01% 5,528,540
2012-06-05 2012-06-01 129.442 40,793 -855 0.01% 5,280,328
2012-06-04 2012-05-31 130.143 41,648 -571 0.01% 5,420,201
2012-06-01 2012-05-30 130.406 42,219 +856 0.01% 5,505,613
2012-05-31 2012-05-29 134.525 41,363 +570 0.01% 5,564,360
2012-05-30 2012-05-28 135.139 40,793 +571 0.01% 5,512,706
2012-05-29 2012-05-25 135.577 40,222 -285 0.01% 5,453,167
2012-05-28 2012-05-24 134.087 40,507 -286 0.01% 5,431,456
2012-05-25 2012-05-23 137.518 40,793 +1,141 0.01% 5,609,754
2012-05-24 2012-05-22 140.349 39,652 +948 0.01% 5,565,132
2012-05-23 2012-05-21 138.845 38,704 +565 0.01% 5,373,855
2012-05-21 2012-05-17 135.836 38,139 -847 0.01% 5,180,657
2012-05-18 2012-05-16 130.881 38,986 +282 0.01% 5,102,512
2012-05-16 2012-05-14 138.579 38,704 +1,130 0.01% 5,363,580
2012-05-14 2012-05-10 143.181 37,574 -1,130 0.01% 5,379,887
2012-05-11 2012-05-09 138.402 38,704 -565 0.01% 5,356,730
2012-05-10 2012-05-08 137.429 39,269 +1,130 0.01% 5,396,703
2012-05-09 2012-05-07 138.049 38,139 +565 0.01% 5,265,033
2012-05-08 2012-05-04 141.588 37,574 +1,413 0.01% 5,320,036
2012-05-07 2012-05-03 141.234 36,161 +847 0.01% 5,107,172
2012-04-30 2012-04-26 145.216 35,314 -1,695 0.01% 5,128,173
2012-04-27 2012-04-25 141.411 37,009 -282 0.01% 5,233,489
2012-04-23 2012-04-19 146.278 37,291 -2,260 0.01% 5,454,866
2012-04-20 2012-04-18 142.739 39,551 +282 0.01% 5,645,456
2012-04-19 2012-04-17 144.420 39,269 -2,542 0.01% 5,671,229
2012-04-18 2012-04-16 141.588 41,811 -565 0.01% 5,919,946
2012-04-17 2012-04-13 138.226 42,376 +1,695 0.01% 5,857,444
2012-04-16 2012-04-12 141.411 40,681 +1,130 0.01% 5,752,751
2012-04-13 2012-04-11 139.730 39,551 -565 0.01% 5,526,457
2012-04-11 2012-04-05 142.208 40,116 +1,977 0.01% 5,704,803
2012-04-05 2012-04-02 139.376 38,139 -565 0.01% 5,315,658
2012-04-03 2012-03-30 138.933 38,704 -7,910 0.01% 5,377,280
2012-03-30 2012-03-28 135.571 46,614 -7,910 0.01% 6,319,494
2012-03-29 2012-03-27 129.465 54,524 -565 0.01% 7,058,936
2012-03-28 2012-03-26 125.394 55,089 +565 0.01% 6,907,834
2012-03-27 2012-03-23 128.934 54,524 -565 0.01% 7,029,986
2012-03-22 2012-03-20 126.987 55,089 +1,130 0.01% 6,995,584
2012-03-16 2012-03-14 135.040 53,959 -2,825 0.01% 7,286,611
2012-03-15 2012-03-13 132.562 56,784 -283 0.01% 7,527,400
2012-03-14 2012-03-12 133.447 57,067 -282 0.01% 7,615,415
2012-03-13 2012-03-09 131.943 57,349 -4,521 0.01% 7,566,772
2012-03-12 2012-03-08 130.615 61,870 -4,237 0.01% 8,081,159
2012-03-08 2012-03-06 122.828 66,107 +565 0.01% 8,119,777
2012-03-07 2012-03-05 125.571 65,542 -565 0.01% 8,230,179
2012-03-06 2012-03-02 125.306 66,107 +565 0.01% 8,283,576
2012-03-05 2012-03-01 124.952 65,542 -5,933 0.01% 8,189,579
2012-03-02 2012-02-29 124.686 71,475 -3,672 0.01% 8,911,942
2012-03-01 2012-02-28 123.359 75,147 -848 0.01% 9,270,040
2012-02-29 2012-02-27 120.969 75,995 +3,390 0.01% 9,193,073
2012-02-28 2012-02-24 121.412 72,605 +5,368 0.01% 8,815,112
2012-02-24 2012-02-22 125.040 67,237 +2,260 0.01% 8,407,322
2012-02-23 2012-02-21 124.686 64,977 -1,130 0.01% 8,101,731
2012-02-22 2012-02-20 124.332 66,107 +2,825 0.01% 8,219,227
2012-02-20 2012-02-16 125.129 63,282 -565 0.01% 7,918,388
2012-02-17 2012-02-15 124.332 63,847 -1,130 0.01% 7,938,236
2012-02-15 2012-02-13 124.775 64,977 +847 0.01% 8,107,481
2012-02-14 2012-02-10 124.244 64,130 -11,583 0.01% 7,967,747
2012-02-13 2012-02-09 123.624 75,713 -5,085 0.01% 9,359,961
2012-02-10 2012-02-08 123.093 80,798 -2,542 0.01% 9,945,690
2012-02-09 2012-02-07 120.527 83,340 +4,802 0.01% 10,044,719
2012-02-08 2012-02-06 120.969 78,538 +7,063 0.01% 9,500,698
2012-02-07 2012-02-03 124.952 71,475 -10,170 0.01% 8,930,917
2012-02-06 2012-02-02 124.155 81,645 -848 0.01% 10,136,650
2012-02-03 2012-02-01 122.916 82,493 -1,412 0.01% 10,139,733
2012-02-02 2012-01-31 122.739 83,905 +2,260 0.01% 10,298,441
2012-02-01 2012-01-30 121.677 81,645 +2,825 0.01% 9,934,350
2012-01-31 2012-01-27 120.881 78,820 +18,080 0.01% 9,527,837
2012-01-30 2012-01-26 122.916 60,740 +1,696 0.01% 7,465,935
2012-01-27 2012-01-20 124.244 59,044 -565 0.01% 7,335,844
2012-01-26 2012-01-19 126.279 59,609 -1,131 0.01% 7,527,365
2012-01-19 2012-01-17 125.837 60,740 +1,696 0.01% 7,643,312
2012-01-18 2012-01-16 123.978 59,044 -283 0.01% 7,320,169
2012-01-17 2012-01-13 125.394 59,327 +1,695 0.01% 7,439,255
2012-01-13 2012-01-11 127.075 57,632 +1,130 0.01% 7,323,612
2012-01-12 2012-01-10 127.783 56,502 +1,695 0.01% 7,220,017
2012-01-11 2012-01-09 128.757 54,807 +1,130 0.01% 7,056,774
2012-01-10 2012-01-06 128.049 53,677 +848 0.01% 6,873,279
2012-01-09 2012-01-05 131.854 52,829 +1,130 0.01% 6,965,717
2012-01-05 2012-01-03 133.712 51,699 -1,695 0.01% 6,912,797
2012-01-04 2011-12-30 128.580 53,394 +282 0.01% 6,865,391
2011-12-30 2011-12-28 132.739 53,112 -1,130 0.01% 7,050,032
2011-12-28 2011-12-22 129.730 54,242 -1,130 0.01% 7,036,827
2011-12-23 2011-12-21 129.376 55,372 -565 0.01% 7,163,822
2011-12-22 2011-12-20 123.978 55,937 +565 0.01% 6,934,968
2011-12-21 2011-12-19 125.925 55,372 +1,130 0.01% 6,972,721
2011-12-20 2011-12-16 128.580 54,242 -1,695 0.01% 6,974,426
2011-12-14 2011-12-12 121.854 55,937 +1,130 0.01% 6,816,168
2011-12-12 2011-12-08 125.306 54,807 +1,130 0.01% 6,867,623
2011-12-05 2011-12-01 128.845 53,677 +283 0.01% 6,916,029
2011-12-02 2011-11-30 126.102 53,394 +565 0.01% 6,733,091
2011-12-01 2011-11-29 128.757 52,829 -565 0.01% 6,802,093
2011-11-30 2011-11-28 126.456 53,394 -848 0.01% 6,751,991
2011-11-29 2011-11-25 124.775 54,242 +848 0.01% 6,768,026
2011-11-28 2011-11-24 124.863 53,394 -283 0.01% 6,666,942
2011-11-21 2011-11-17 129.288 53,677 -565 0.01% 6,939,779
2011-11-17 2011-11-15 129.553 54,242 -1,130 0.01% 7,027,227
2011-11-16 2011-11-14 128.137 55,372 -1,695 0.01% 7,095,221
2011-11-15 2011-11-11 123.093 57,067 -1,130 0.01% 7,024,564
2011-11-11 2011-11-09 123.270 58,197 +2,825 0.01% 7,173,959
2011-11-10 2011-11-08 123.447 55,372 -282 0.01% 6,835,521
2011-11-09 2011-11-07 119.819 55,654 +282 0.01% 6,668,409
2011-11-01 2011-10-28 121.854 55,372 -847 0.01% 6,747,320
2011-10-31 2011-10-27 124.067 56,219 -6,781 0.01% 6,974,905
2011-10-28 2011-10-26 120.262 63,000 -22,035 0.01% 7,576,475
2011-10-26 2011-10-24 118.669 85,035 -283 0.01% 10,090,988
2011-10-25 2011-10-21 114.509 85,318 -847 0.01% 9,769,720
2011-10-24 2011-10-20 111.501 86,165 -283 0.01% 9,607,461
2011-10-21 2011-10-19 110.439 86,448 +283 0.01% 9,547,215
2011-10-20 2011-10-18 110.704 86,165 -283 0.01% 9,538,836
2011-10-18 2011-10-14 110.704 86,448 +283 0.01% 9,570,165
2011-10-17 2011-10-13 112.917 86,165 +282 0.01% 9,729,460
2011-10-14 2011-10-12 115.306 85,883 -282 0.01% 9,902,818
2011-10-13 2011-10-11 115.394 86,165 -2,825 0.01% 9,942,959
2011-10-11 2011-10-07 111.678 88,990 -1,413 0.01% 9,938,200
2011-10-06 2011-10-03 107.076 90,403 -1,695 0.01% 9,680,001
2011-10-04 2011-09-30 111.412 92,098 +3,108 0.01% 10,260,845
2011-10-03 2011-09-28 115.306 88,990 -848 0.01% 10,261,074
2011-09-30 2011-09-27 114.509 89,838 -848 0.01% 10,287,303
2011-09-28 2011-09-26 111.324 90,686 -282 0.01% 10,095,505
2011-09-27 2011-09-23 113.182 90,968 -565 0.01% 10,295,949
2011-09-26 2011-09-22 114.952 91,533 -565 0.01% 10,521,897
2011-09-23 2011-09-21 117.174 92,098 -565 0.01% 10,791,497
2011-09-22 2011-09-20 114.763 92,663 +1,407 0.01% 10,634,257
2011-09-21 2011-09-19 115.209 91,256 +280 0.01% 10,513,536
2011-09-20 2011-09-16 118.067 90,976 -560 0.01% 10,741,278
2011-09-16 2011-09-14 115.656 91,536 +840 0.01% 10,586,670
2011-09-15 2011-09-12 116.370 90,696 +280 0.01% 10,554,319
2011-09-12 2011-09-08 122.533 90,416 -560 0.01% 11,078,911
2011-09-09 2011-09-07 122.711 90,976 -560 0.01% 11,163,779
2011-09-06 2011-09-02 121.550 91,536 -1,119 0.01% 11,126,222
2011-09-05 2011-09-01 120.389 92,655 -560 0.01% 11,154,662
2011-09-02 2011-08-31 118.782 93,215 -8,958 0.01% 11,072,230
2011-09-01 2011-08-30 114.138 102,173 -1,399 0.01% 11,661,775
2011-08-29 2011-08-25 111.101 103,572 +280 0.02% 11,506,955
2011-08-26 2011-08-24 108.243 103,292 +4,198 0.02% 11,180,648
2011-08-25 2011-08-23 114.227 99,094 -1,399 0.01% 11,319,196
2011-08-24 2011-08-22 114.316 100,493 +280 0.01% 11,487,974
2011-08-19 2011-08-17 121.640 100,213 -1,680 0.01% 12,189,863
2011-08-18 2011-08-16 122.175 101,893 -280 0.01% 12,448,818
2011-08-17 2011-08-15 122.979 102,173 -3,919 0.01% 12,565,152
2011-08-16 2011-08-12 120.211 106,092 -11,477 0.02% 12,753,382
2011-08-12 2011-08-10 112.709 117,569 +1,960 0.02% 13,251,036
2011-08-08 2011-08-04 117.353 115,609 +840 0.02% 13,567,027
2011-08-05 2011-08-03 118.692 114,769 +559 0.02% 13,622,200
2011-08-04 2011-08-02 121.104 114,210 -1,119 0.02% 13,831,252
2011-08-03 2011-08-01 121.550 115,329 +560 0.02% 14,018,267
2011-08-01 2011-07-28 121.997 114,769 +1,679 0.02% 14,001,448
2011-07-28 2011-07-26 120.479 113,090 -1,399 0.02% 13,624,916
2011-07-27 2011-07-25 119.585 114,489 +6,158 0.02% 13,691,215
2011-07-26 2011-07-22 119.853 108,331 -3,079 0.02% 12,983,833
2011-07-25 2011-07-21 118.246 111,410 +11,757 0.02% 13,173,762
2011-07-22 2011-07-20 120.389 99,653 +2,799 0.01% 11,997,146
2011-07-21 2011-07-19 121.729 96,854 +560 0.01% 11,789,926
2011-07-19 2011-07-15 124.497 96,294 +6,158 0.01% 11,988,357
2011-07-18 2011-07-14 124.408 90,136 -560 0.01% 11,213,652
2011-07-13 2011-07-11 129.588 90,696 -5,878 0.01% 11,753,121
2011-07-12 2011-07-08 129.767 96,574 -280 0.01% 12,532,090
2011-07-08 2011-07-06 129.588 96,854 -560 0.01% 12,551,125
2011-07-07 2011-07-05 127.802 97,414 -840 0.01% 12,449,694
2011-07-06 2011-07-04 127.177 98,254 -1,399 0.01% 12,495,622
2011-07-05 2011-06-30 124.676 99,653 -1,680 0.01% 12,424,344
2011-07-04 2011-06-29 122.622 101,333 -840 0.01% 12,425,650
2011-06-29 2011-06-27 121.193 102,173 +280 0.01% 12,382,652
2011-06-28 2011-06-24 121.550 101,893 -16,515 0.01% 12,385,118
2011-06-27 2011-06-23 122.354 118,408 +1,679 0.02% 14,487,694
2011-06-24 2011-06-22 124.497 116,729 -3,639 0.02% 14,532,462
2011-06-21 2011-06-17 119.585 120,368 -1,120 0.02% 14,394,258
2011-06-20 2011-06-16 120.925 121,488 -559 0.02% 14,690,944
2011-06-16 2011-06-14 121.907 122,047 -280 0.02% 14,878,441
2011-06-15 2011-06-13 120.389 122,327 -560 0.02% 14,726,851
2011-06-14 2011-06-10 122.801 122,887 -840 0.02% 15,090,593
2011-06-13 2011-06-09 124.855 123,727 -560 0.02% 15,447,895
2011-06-10 2011-06-08 123.426 124,287 -1,120 0.02% 15,340,214
2011-06-09 2011-06-07 124.765 125,407 -6,158 0.02% 15,646,451
2011-06-08 2011-06-03 124.408 131,565 -11,477 0.02% 16,367,756
2011-06-07 2011-06-02 121.550 143,042 +17,076 0.02% 17,386,788
2011-06-03 2011-06-01 122.890 125,966 -4,199 0.02% 15,479,946
2011-06-02 2011-05-31 119.764 130,165 -2,800 0.02% 15,589,086
2011-05-31 2011-05-27 118.067 132,965 -5,878 0.02% 15,698,800
2011-05-30 2011-05-26 116.460 138,843 -280 0.02% 16,169,599
2011-05-27 2011-05-25 114.584 139,123 +6,998 0.02% 15,941,282
2011-05-25 2011-05-23 114.495 132,125 +1,960 0.02% 15,127,623
2011-05-23 2011-05-19 116.906 130,165 +560 0.02% 15,217,087
2011-05-19 2011-05-17 119.423 129,605 +2,482 0.02% 15,477,828
2011-05-18 2011-05-16 120.958 127,123 +554 0.02% 15,376,495
2011-05-17 2011-05-13 117.979 126,569 +8,032 0.02% 14,932,460
2011-05-16 2011-05-12 114.639 118,537 -554 0.02% 13,588,955
2011-05-13 2011-05-11 116.625 119,091 -1,385 0.02% 13,888,965
2011-05-12 2011-05-09 114.639 120,476 -831 0.02% 13,811,240
2011-05-11 2011-05-06 112.563 121,307 -5,262 0.02% 13,654,655
2011-05-05 2011-05-03 107.147 126,569 +2,216 0.02% 13,561,461
2011-05-04 2011-04-29 109.403 124,353 +830 0.02% 13,604,648
2011-05-03 2011-04-28 107.779 123,523 +3,601 0.02% 13,313,142
2011-04-29 2011-04-27 111.119 119,922 +1,939 0.02% 13,325,556
2011-04-21 2011-04-19 114.910 117,983 +276 0.02% 13,557,395
2011-04-20 2011-04-18 116.805 117,707 +554 0.02% 13,748,806
2011-04-19 2011-04-15 116.264 117,153 +277 0.02% 13,620,646
2011-04-18 2011-04-14 115.542 116,876 -3,046 0.02% 13,504,040
2011-04-14 2011-04-12 113.104 119,922 -831 0.02% 13,563,706
2011-04-13 2011-04-11 115.361 120,753 -4,985 0.02% 13,930,195
2011-04-12 2011-04-08 111.841 125,738 -2,770 0.02% 14,062,621
2011-04-11 2011-04-07 109.223 128,508 +1,108 0.02% 14,036,019
2011-04-08 2011-04-06 107.508 127,400 -5,539 0.02% 13,696,500
2011-04-07 2011-04-04 103.175 132,939 +4,985 0.02% 13,715,987
2011-04-06 2011-04-01 102.633 127,954 -2,769 0.02% 13,132,359
2011-04-04 2011-03-31 104.168 130,723 +1,107 0.02% 13,617,150
2011-04-01 2011-03-30 104.800 129,616 -554 0.02% 13,583,737
2011-03-31 2011-03-29 107.869 130,170 -1,107 0.02% 14,041,297
2011-03-29 2011-03-25 109.674 131,277 -7,201 0.02% 14,397,707
2011-03-28 2011-03-24 106.154 138,478 -554 0.02% 14,699,973
2011-03-25 2011-03-23 104.980 139,032 -554 0.02% 14,595,632
2011-03-24 2011-03-22 105.432 139,586 -1,108 0.02% 14,716,791
2011-03-23 2011-03-21 102.002 140,694 +1,939 0.02% 14,351,009
2011-03-21 2011-03-17 99.655 138,755 +831 0.02% 13,827,579
2011-03-18 2011-03-16 103.446 137,924 +6,093 0.02% 14,267,664
2011-03-17 2011-03-15 104.439 131,831 +3,600 0.02% 13,768,268
2011-03-14 2011-03-10 110.938 128,231 -2,769 0.02% 14,225,690
2011-03-10 2011-03-08 108.140 131,000 -4,432 0.02% 14,166,303
2011-03-09 2011-03-07 110.487 135,432 +3,601 0.02% 14,963,429
2011-03-08 2011-03-04 110.757 131,831 -12,740 0.02% 14,601,267
2011-03-07 2011-03-03 106.605 144,571 -3,324 0.02% 15,412,018
2011-03-04 2011-03-02 105.071 147,895 -554 0.02% 15,539,423
2011-03-03 2011-03-01 105.341 148,449 -831 0.02% 15,637,832
2011-03-02 2011-02-28 103.717 149,280 +277 0.02% 15,482,820
2011-03-01 2011-02-25 102.182 149,003 +554 0.02% 15,225,440
2011-02-28 2011-02-24 101.911 148,449 +277 0.02% 15,128,631
2011-02-24 2011-02-22 105.522 148,172 -831 0.02% 15,635,403
2011-02-23 2011-02-21 106.695 149,003 +277 0.02% 15,897,942
2011-02-22 2011-02-18 106.695 148,726 -3,323 0.02% 15,868,387
2011-02-17 2011-02-15 104.168 152,049 -4,154 0.02% 15,838,637
2011-02-16 2011-02-14 105.883 156,203 -554 0.02% 16,539,250
2011-02-15 2011-02-11 103.175 156,757 -1,662 0.02% 16,173,410
2011-02-14 2011-02-10 99.474 158,419 +6,370 0.02% 15,758,587
2011-02-11 2011-02-09 102.363 152,049 +3,046 0.02% 15,564,137
2011-02-10 2011-02-08 104.168 149,003 +6,093 0.02% 15,521,341
2011-02-09 2011-02-07 108.320 142,910 -3,046 0.02% 15,480,047
2011-02-08 2011-02-02 105.793 145,956 +7,478 0.02% 15,441,091
2011-02-07 2011-01-31 105.341 138,478 +554 0.02% 14,587,473
2011-02-01 2011-01-28 105.161 137,924 +554 0.02% 14,504,214
2011-01-31 2011-01-27 106.695 137,370 +830 0.02% 14,656,754
2011-01-28 2011-01-26 109.584 136,540 -553 0.02% 14,962,598
2011-01-27 2011-01-25 110.757 137,093 -2,770 0.02% 15,184,072
2011-01-26 2011-01-24 106.244 139,863 -1,385 0.02% 14,859,621
2011-01-25 2011-01-21 102.363 141,248 +1,108 0.02% 14,458,518
2011-01-24 2011-01-20 103.987 140,140 +15,233 0.02% 14,572,800
2011-01-21 2011-01-19 108.140 124,907 +2,215 0.02% 13,507,408
2011-01-20 2011-01-18 112.202 122,692 +554 0.02% 13,766,254
2011-01-19 2011-01-17 110.577 122,138 +554 0.02% 13,505,644
2011-01-18 2011-01-14 111.389 121,584 +3,047 0.02% 13,543,160
2011-01-17 2011-01-13 115.361 118,537 +5,816 0.02% 13,674,555
2011-01-14 2011-01-12 113.646 112,721 +2,215 0.02% 12,810,291
2011-01-13 2011-01-11 117.166 110,506 +2,770 0.02% 12,947,591
2011-01-12 2011-01-10 120.145 107,736 +12,740 0.02% 12,943,965
2011-01-11 2011-01-07 123.756 94,996 +277 0.01% 11,756,314
2011-01-07 2011-01-05 126.013 94,719 -1,108 0.01% 11,935,784
2011-01-06 2011-01-04 125.020 95,827 -831 0.01% 11,980,256
2011-01-05 2011-01-03 121.951 96,658 +554 0.01% 11,787,496
2011-01-04 2010-12-31 121.048 96,104 -554 0.01% 11,633,186
2010-12-30 2010-12-28 119.694 96,658 -554 0.01% 11,569,371
2010-12-29 2010-12-24 119.423 97,212 +554 0.01% 11,609,356
2010-12-28 2010-12-22 121.319 96,658 +1,108 0.01% 11,726,421
2010-12-22 2010-12-20 119.423 95,550 +6,647 0.01% 11,410,875
2010-12-21 2010-12-17 121.048 88,903 +277 0.01% 10,761,520
2010-12-20 2010-12-16 121.319 88,626 +831 0.01% 10,751,990
2010-12-15 2010-12-13 125.561 87,795 -277 0.01% 11,023,648
2010-12-14 2010-12-10 126.374 88,072 +277 0.01% 11,129,978
2010-12-10 2010-12-08 128.269 87,795 -2,770 0.01% 11,261,397
2010-12-02 2010-11-30 129.262 90,565 -277 0.01% 11,706,628
2010-12-01 2010-11-29 128.901 90,842 -4,431 0.01% 11,709,634
2010-11-30 2010-11-26 125.922 95,273 -1,108 0.01% 11,996,995
2010-11-29 2010-11-25 123.846 96,381 +554 0.01% 11,936,416
2010-11-26 2010-11-24 123.214 95,827 +277 0.01% 11,807,256
2010-11-24 2010-11-22 124.117 95,550 +831 0.01% 11,859,375
2010-11-23 2010-11-19 123.666 94,719 -554 0.01% 11,713,484
2010-11-22 2010-11-18 121.951 95,273 +277 0.01% 11,618,595
2010-11-19 2010-11-17 120.777 94,996 -554 0.01% 11,473,340
2010-11-17 2010-11-15 121.138 95,550 +831 0.01% 11,574,750
2010-11-16 2010-11-12 122.673 94,719 +6,924 0.01% 11,619,434
2010-11-15 2010-11-11 125.471 87,795 +3,323 0.01% 11,015,723
2010-11-12 2010-11-10 128.089 84,472 +5,539 0.01% 10,819,909
2010-11-11 2010-11-09 131.699 78,933 +277 0.01% 10,395,427
2010-11-09 2010-11-05 132.602 78,656 +831 0.01% 10,429,946
2010-11-08 2010-11-04 133.144 77,825 -1,108 0.01% 10,361,904
2010-11-05 2010-11-03 130.977 78,933 +3,047 0.01% 10,338,426
2010-11-04 2010-11-02 134.227 75,886 -554 0.01% 10,185,938
2010-11-03 2010-11-01 135.039 76,440 -1,385 0.01% 10,322,400
2010-11-02 2010-10-29 131.790 77,825 -1,385 0.01% 10,256,529
2010-10-29 2010-10-27 129.082 79,210 -1,938 0.01% 10,224,556
2010-10-28 2010-10-26 129.262 81,148 +3,877 0.01% 10,489,366
2010-10-27 2010-10-25 128.721 77,271 -277 0.01% 9,946,367
2010-10-26 2010-10-22 129.172 77,548 +3,878 0.01% 10,017,023
2010-10-25 2010-10-21 134.498 73,670 -1,662 0.01% 9,908,442
2010-10-22 2010-10-20 130.706 75,332 +1,662 0.01% 9,846,377
2010-10-21 2010-10-19 135.039 73,670 -9,971 0.01% 9,948,341
2010-10-20 2010-10-18 129.894 83,641 +4,985 0.01% 10,864,467
2010-10-19 2010-10-15 128.630 78,656 +1,385 0.01% 10,117,545
2010-10-18 2010-10-14 132.331 77,271 +1,108 0.01% 10,225,367
2010-10-15 2010-10-13 131.699 76,163 +9,416 0.01% 10,030,619
2010-10-14 2010-10-12 130.255 66,747 +277 0.01% 8,694,137
2010-10-13 2010-10-11 131.068 66,470 +1,939 0.01% 8,712,057
2010-10-12 2010-10-08 133.053 64,531 -277 0.01% 8,586,067
2010-10-08 2010-10-06 134.227 64,808 +277 0.01% 8,698,973
2010-10-07 2010-10-05 136.032 64,531 +1,108 0.01% 8,778,293
2010-10-06 2010-10-04 140.275 63,423 +831 0.01% 8,896,644
2010-09-30 2010-09-28 135.400 62,592 +554 0.01% 8,474,977
2010-09-28 2010-09-24 139.553 62,038 +554 0.01% 8,657,564
2010-09-21 2010-09-17 135.030 61,484 +489 0.01% 8,302,175
2010-09-14 2010-09-10 129.388 60,995 +274 0.01% 7,892,047
2010-09-13 2010-09-09 129.479 60,721 -274 0.01% 7,862,120
2010-09-09 2010-09-07 131.754 60,995 -1,099 0.01% 8,036,347
2010-09-03 2010-09-01 127.023 62,094 -825 0.01% 7,887,346
2010-09-02 2010-08-31 125.476 62,919 -549 0.01% 7,894,815
2010-09-01 2010-08-30 124.748 63,468 +1,099 0.01% 7,917,501
2010-08-31 2010-08-27 124.839 62,369 -824 0.01% 7,786,078
2010-08-30 2010-08-26 123.747 63,193 -550 0.01% 7,819,946
2010-08-27 2010-08-25 122.655 63,743 +275 0.01% 7,818,407
2010-08-26 2010-08-24 122.109 63,468 -275 0.01% 7,750,026
2010-08-24 2010-08-20 123.110 63,743 +275 0.01% 7,847,407
2010-08-23 2010-08-19 122.382 63,468 +1,648 0.01% 7,767,351
2010-08-20 2010-08-18 123.019 61,820 +1,924 0.01% 7,605,041
2010-08-19 2010-08-17 126.932 59,896 +549 0.01% 7,602,701
2010-08-17 2010-08-13 128.115 59,347 +275 0.01% 7,603,215
2010-08-13 2010-08-11 127.387 59,072 +549 0.01% 7,524,984
2010-08-12 2010-08-10 129.206 58,523 -1,373 0.01% 7,561,549
2010-08-10 2010-08-06 126.022 59,896 -2,198 0.01% 7,548,201
2010-08-09 2010-08-05 125.294 62,094 -550 0.01% 7,779,997
2010-08-06 2010-08-04 123.383 62,644 -275 0.01% 7,729,209
2010-08-05 2010-08-03 123.383 62,919 +550 0.01% 7,763,139
2010-08-02 2010-07-29 120.016 62,369 -1,099 0.01% 7,485,304
2010-07-30 2010-07-28 120.107 63,468 +2,198 0.01% 7,622,977
2010-07-29 2010-07-27 123.292 61,270 -550 0.01% 7,554,105
2010-07-28 2010-07-26 119.379 61,820 +550 0.01% 7,380,040
2010-07-26 2010-07-22 121.108 61,270 -1,099 0.01% 7,420,306
2010-07-23 2010-07-21 120.198 62,369 -1,923 0.01% 7,496,654
2010-07-22 2010-07-20 117.560 64,292 +1,648 0.01% 7,558,147
2010-07-21 2010-07-19 120.198 62,644 -275 0.01% 7,529,708
2010-07-20 2010-07-16 116.741 62,919 +275 0.01% 7,345,212
2010-07-19 2010-07-15 117.196 62,644 +550 0.01% 7,341,608
2010-07-16 2010-07-14 120.744 62,094 -275 0.01% 7,497,499
2010-07-14 2010-07-12 119.016 62,369 -1,649 0.01% 7,422,879
2010-07-13 2010-07-09 116.104 64,018 +1,099 0.01% 7,432,735
2010-07-12 2010-07-08 117.651 62,919 -549 0.01% 7,402,462
2010-07-05 2010-06-30 115.649 63,468 -275 0.01% 7,340,003
2010-07-02 2010-06-29 112.464 63,743 +275 0.01% 7,168,806
2010-06-29 2010-06-25 115.922 63,468 +1,648 0.01% 7,357,328
2010-06-25 2010-06-23 118.470 61,820 +275 0.01% 7,323,789
2010-06-23 2010-06-21 116.195 61,545 -1,648 0.01% 7,151,210
2010-06-22 2010-06-18 111.918 63,193 +1,099 0.01% 7,072,451
2010-06-21 2010-06-17 113.374 62,094 -275 0.01% 7,039,852
2010-06-18 2010-06-15 109.734 62,369 -1,374 0.01% 6,844,031
2010-06-15 2010-06-11 106.823 63,743 -275 0.01% 6,809,206
2010-06-14 2010-06-10 106.368 64,018 -274 0.01% 6,809,457
2010-06-10 2010-06-08 104.275 64,292 -8,518 0.01% 6,704,053
2010-06-08 2010-06-04 102.819 72,810 +275 0.01% 7,486,267
2010-06-07 2010-06-03 101.818 72,535 +275 0.01% 7,385,392
2010-06-04 2010-06-02 100.180 72,260 +549 0.01% 7,239,043
2010-06-03 2010-06-01 101.454 71,711 -1,099 0.01% 7,275,394
2010-06-02 2010-05-31 103.183 72,810 -3,846 0.01% 7,512,767
2010-06-01 2010-05-28 103.001 76,656 -275 0.01% 7,895,660
2010-05-31 2010-05-27 98.452 76,931 -275 0.01% 7,573,986
2010-05-28 2010-05-26 101.545 77,206 -549 0.01% 7,839,911
2010-05-27 2010-05-25 91.991 77,755 -6,595 0.01% 7,152,788
2010-05-26 2010-05-24 95.176 84,350 +1,100 0.01% 8,028,097
2010-05-25 2010-05-20 96.996 83,250 +1,648 0.01% 8,074,903
2010-05-19 2010-05-17 99.453 81,602 -549 0.01% 8,115,529
2010-05-18 2010-05-14 101.636 82,151 +549 0.01% 8,349,527
2010-05-17 2010-05-13 102.910 81,602 +824 0.01% 8,397,679
2010-05-14 2010-05-12 102.831 80,778 +5,770 0.01% 8,306,488
2010-05-13 2010-05-11 103.751 75,008 -1,097 0.01% 7,782,143
2010-05-12 2010-05-10 102.095 76,105 +543 0.01% 7,769,959
2010-05-11 2010-05-07 101.727 75,562 +1,359 0.01% 7,686,721
2010-05-10 2010-05-06 101.727 74,203 +3,262 0.01% 7,548,473
2010-05-07 2010-05-05 106.510 70,941 -1,359 0.01% 7,555,938
2010-05-06 2010-05-04 110.281 72,300 -8,154 0.01% 7,973,335
2010-05-04 2010-04-30 110.741 80,454 -544 0.01% 8,909,568
2010-05-03 2010-04-29 109.086 80,998 -3,805 0.01% 8,835,711
2010-04-30 2010-04-28 107.614 84,803 +3,805 0.01% 9,125,982
2010-04-29 2010-04-27 108.718 80,998 -11,959 0.01% 8,805,911
2010-04-28 2010-04-26 107.338 92,957 -6,524 0.01% 9,977,816
2010-04-27 2010-04-23 105.222 99,481 -271 0.02% 10,467,638
2010-04-26 2010-04-22 102.647 99,752 +3,261 0.02% 10,239,255
2010-04-21 2010-04-19 103.567 96,491 -272 0.01% 9,993,273
2010-04-20 2010-04-16 103.567 96,763 +2,718 0.01% 10,021,443
2010-04-19 2010-04-15 105.866 94,045 +2,175 0.01% 9,956,199
2010-04-16 2010-04-14 104.487 91,870 -2,175 0.01% 9,599,190
2010-04-15 2010-04-13 103.843 94,045 +3,262 0.01% 9,765,898
2010-04-14 2010-04-12 105.039 90,783 +7,067 0.01% 9,535,713
2010-04-13 2010-04-09 108.350 83,716 -815 0.01% 9,070,606
2010-04-09 2010-04-07 109.913 84,531 -1,088 0.01% 9,291,085
2010-04-08 2010-04-01 107.154 85,619 -3,261 0.01% 9,174,420
2010-04-07 2010-03-31 106.510 88,880 -10,601 0.01% 9,466,624
2010-04-01 2010-03-30 105.866 99,481 +6,524 0.02% 10,531,688
2010-03-31 2010-03-29 107.062 92,957 -6,795 0.01% 9,952,166
2010-03-30 2010-03-26 105.222 99,752 +3,533 0.02% 10,496,153
2010-03-29 2010-03-25 106.694 96,219 +1,903 0.01% 10,266,002
2010-03-26 2010-03-24 101.451 94,316 +815 0.01% 9,568,490
2010-03-25 2010-03-23 99.796 93,501 +6,252 0.01% 9,331,007
2010-03-24 2010-03-22 103.291 87,249 +2,989 0.01% 9,012,032
2010-03-23 2010-03-19 104.671 84,260 +4,893 0.01% 8,819,546
2010-03-22 2010-03-18 105.039 79,367 -7,339 0.01% 8,336,593
2010-03-19 2010-03-17 106.050 86,706 -5,436 0.01% 9,195,196
2010-03-18 2010-03-16 102.279 92,142 +816 0.01% 9,424,210
2010-03-17 2010-03-15 101.543 91,326 +9,784 0.01% 9,273,551
2010-03-15 2010-03-11 107.430 81,542 -5,164 0.01% 8,760,053
2010-03-12 2010-03-10 105.774 86,706 -1,359 0.01% 9,171,271
2010-03-11 2010-03-09 107.522 88,065 -8,698 0.01% 9,468,919
2010-03-10 2010-03-08 106.234 96,763 -4,077 0.01% 10,279,544
2010-03-08 2010-03-04 100.164 100,840 -1,359 0.02% 10,100,509
2010-03-04 2010-03-02 97.588 102,199 +544 0.02% 9,973,430
2010-03-03 2010-03-01 98.232 101,655 +5,164 0.02% 9,985,792
2010-03-02 2010-02-26 98.140 96,491 -1,631 0.01% 9,469,646
2010-03-01 2010-02-25 94.553 98,122 +544 0.01% 9,277,737
2010-02-26 2010-02-24 95.841 97,578 +272 0.01% 9,351,950
2010-02-25 2010-02-23 96.485 97,306 -272 0.01% 9,388,531
2010-02-24 2010-02-22 96.209 97,578 -272 0.01% 9,387,850
2010-02-23 2010-02-19 95.013 97,850 -1,087 0.01% 9,297,018
2010-02-17 2010-02-11 94.369 98,937 -544 0.01% 9,336,597
2010-02-12 2010-02-10 94.645 99,481 +1,088 0.02% 9,415,384
2010-02-11 2010-02-09 95.657 98,393 +543 0.01% 9,411,960
2010-02-09 2010-02-05 92.622 97,850 -2,174 0.01% 9,063,018
2010-02-05 2010-02-03 98.324 100,024 -1,631 0.02% 9,834,776
2010-02-04 2010-02-02 97.128 101,655 -544 0.02% 9,873,592
2010-02-03 2010-02-01 97.404 102,199 +1,631 0.02% 9,954,630
2010-02-02 2010-01-29 95.657 100,568 +544 0.02% 9,620,014
2010-02-01 2010-01-28 97.404 100,024 -544 0.02% 9,742,776
2010-01-28 2010-01-26 94.185 100,568 +6,795 0.02% 9,472,013
2010-01-27 2010-01-25 95.197 93,773 -2,990 0.01% 8,926,901
2010-01-22 2010-01-20 97.128 96,763 -271 0.01% 9,398,440
2010-01-21 2010-01-19 97.036 97,034 -1,903 0.01% 9,415,837
2010-01-20 2010-01-18 97.036 98,937 +4,077 0.01% 9,600,497
2010-01-19 2010-01-15 99.888 94,860 +272 0.01% 9,475,355
2010-01-18 2010-01-14 99.612 94,588 +4,349 0.01% 9,422,085
2010-01-15 2010-01-13 101.359 90,239 -1,903 0.01% 9,146,573
2010-01-14 2010-01-12 101.727 92,142 +2,718 0.01% 9,373,360
2010-01-13 2010-01-11 98.692 89,424 +4,893 0.01% 8,825,440
2010-01-12 2010-01-08 99.336 84,531 +5,164 0.01% 8,396,964
2010-01-11 2010-01-07 101.819 79,367 +3,262 0.01% 8,081,093
2010-01-08 2010-01-06 104.487 76,105 +2,174 0.01% 7,951,958
2010-01-07 2010-01-05 106.050 73,931 +544 0.01% 7,840,404
2010-01-06 2010-01-04 106.142 73,387 -1,088 0.01% 7,789,462
2010-01-05 2009-12-31 105.958 74,475 +1,088 0.01% 7,891,245
2009-12-30 2009-12-28 105.682 73,387 -1,088 0.01% 7,755,712
2009-12-29 2009-12-24 105.039 74,475 -1,087 0.01% 7,822,745
2009-12-28 2009-12-22 101.819 75,562 +2,175 0.01% 7,693,671
2009-12-23 2009-12-21 98.600 73,387 +4,349 0.01% 7,235,965
2009-12-22 2009-12-18 101.267 69,038 +1,630 0.01% 6,991,302
2009-12-21 2009-12-17 103.567 67,408 +544 0.01% 6,981,237
2009-12-18 2009-12-16 104.855 66,864 -544 0.01% 7,010,996
2009-12-16 2009-12-14 106.142 67,408 -2,174 0.01% 7,154,838
2009-12-15 2009-12-11 103.383 69,582 +1,087 0.01% 7,193,591
2009-12-14 2009-12-10 102.187 68,495 +544 0.01% 6,999,314
2009-12-10 2009-12-08 104.487 67,951 +2,174 0.01% 7,099,973
2009-12-08 2009-12-04 104.211 65,777 +1,631 0.01% 6,854,669
2009-12-07 2009-12-03 104.855 64,146 +1,631 0.01% 6,726,002
2009-12-04 2009-12-02 105.958 62,515 +2,174 0.01% 6,623,984
2009-12-03 2009-12-01 110.373 60,341 -1,087 0.01% 6,660,032
2009-12-02 2009-11-30 102.371 61,428 +1,087 0.01% 6,288,457
2009-12-01 2009-11-27 100.532 60,341 +544 0.01% 6,066,179
2009-11-30 2009-11-26 103.475 59,797 -544 0.01% 6,187,489
2009-11-27 2009-11-25 103.659 60,341 +544 0.01% 6,254,880
2009-11-25 2009-11-23 101.175 59,797 +544 0.01% 6,049,989
2009-11-24 2009-11-20 100.256 59,253 -544 0.01% 5,940,450
2009-11-23 2009-11-19 99.796 59,797 +1,087 0.01% 5,967,490
2009-11-20 2009-11-18 106.234 58,710 -543 0.01% 6,237,012
2009-11-19 2009-11-17 102.463 59,253 +1,087 0.01% 6,071,249
2009-11-18 2009-11-16 100.716 58,166 -544 0.01% 5,858,222
2009-11-17 2009-11-13 97.036 58,710 -1,087 0.01% 5,697,011
2009-11-16 2009-11-12 95.657 59,797 -2,175 0.01% 5,719,990
2009-11-13 2009-11-11 94.277 61,972 +1,088 0.01% 5,842,543
2009-11-11 2009-11-09 93.633 60,884 -544 0.01% 5,700,770
2009-11-06 2009-11-04 90.598 61,428 +1,631 0.01% 5,565,256
2009-11-05 2009-11-03 90.322 59,797 -544 0.01% 5,400,991
2009-11-02 2009-10-29 93.909 60,341 +1,088 0.01% 5,666,577
2009-10-30 2009-10-28 95.657 59,253 -544 0.01% 5,667,953
2009-10-28 2009-10-23 94.093 59,797 -544 0.01% 5,626,490
2009-10-23 2009-10-21 91.978 60,341 +1,088 0.01% 5,550,026
2009-10-22 2009-10-20 89.218 59,253 +1,630 0.01% 5,286,456
2009-10-21 2009-10-19 89.954 57,623 +544 0.01% 5,183,430
2009-10-20 2009-10-16 90.414 57,079 +7,067 0.01% 5,160,745
2009-10-19 2009-10-15 93.541 50,012 -544 0.01% 4,678,188
2009-10-16 2009-10-14 92.162 50,556 -2,174 0.01% 4,659,325
2009-10-08 2009-10-06 89.126 52,730 +543 0.01% 4,699,634
2009-10-06 2009-10-02 85.263 52,187 -1,087 0.01% 4,449,637
2009-10-05 2009-09-30 86.183 53,274 -5,436 0.01% 4,591,319
2009-10-02 2009-09-29 84.619 58,710 -1,631 0.01% 4,968,010
2009-09-29 2009-09-25 84.803 60,341 -1,087 0.01% 5,117,124
2009-09-28 2009-09-24 83.424 61,428 -544 0.01% 5,124,555
2009-09-25 2009-09-23 84.630 61,972 +544 0.01% 5,244,672
2009-09-24 2009-09-22 84.444 61,428 +2,288 0.01% 5,187,208
2009-09-23 2009-09-21 85.839 59,140 +1,075 0.01% 5,076,501
2009-09-22 2009-09-18 87.513 58,065 -1,075 0.01% 5,081,424
2009-09-21 2009-09-17 84.351 59,140 +538 0.01% 4,988,501
2009-09-17 2009-09-15 85.188 58,602 -1,076 0.01% 4,992,170
2009-09-10 2009-09-08 81.840 59,678 +1,076 0.01% 4,884,030
2009-09-09 2009-09-07 82.398 58,602 -1,076 0.01% 4,828,671
2009-09-08 2009-09-04 82.305 59,678 -2,150 0.01% 4,911,780
2009-09-07 2009-09-03 80.445 61,828 -2,151 0.01% 4,973,736
2009-09-04 2009-09-02 77.562 63,979 +1,613 0.01% 4,962,322
2009-09-03 2009-09-01 80.073 62,366 -9,677 0.01% 4,993,815
2009-09-01 2009-08-28 78.120 72,043 -1,613 0.01% 5,627,979
2009-08-31 2009-08-27 80.352 73,656 -538 0.01% 5,918,386
2009-08-28 2009-08-26 79.143 74,194 -1,613 0.01% 5,871,915
2009-08-27 2009-08-25 77.376 75,807 +1,076 0.01% 5,865,622
2009-08-26 2009-08-24 78.864 74,731 +9,139 0.01% 5,893,565
2009-08-25 2009-08-21 74.307 65,592 -5,376 0.01% 4,873,928
2009-08-24 2009-08-20 72.912 70,968 +13,979 0.01% 5,174,401
2009-08-21 2009-08-19 74.121 56,989 +1,075 0.01% 4,224,067
2009-08-17 2009-08-13 80.445 55,914 +537 0.01% 4,497,986
2009-08-13 2009-08-11 81.282 55,377 +1,613 0.01% 4,501,137
2009-08-11 2009-08-07 81.468 53,764 +2,151 0.01% 4,380,030
2009-08-10 2009-08-06 82.305 51,613 +538 0.01% 4,247,993
2009-08-07 2009-08-05 82.305 51,075 +2,688 0.01% 4,203,713
2009-08-06 2009-08-04 82.770 48,387 +2,150 0.01% 4,004,978
2009-08-05 2009-08-03 87.885 46,237 -1,075 0.01% 4,063,524
2009-08-04 2009-07-31 83.886 47,312 -538 0.01% 3,968,800
2009-07-30 2009-07-28 80.445 47,850 +1,076 0.01% 3,849,280
2009-07-28 2009-07-24 77.934 46,774 -4,301 0.01% 3,645,272
2009-07-27 2009-07-23 76.539 51,075 +3,763 0.01% 3,909,216
2009-07-24 2009-07-22 77.190 47,312 +2,151 0.01% 3,652,000
2009-07-21 2009-07-17 76.446 45,161 -538 0.01% 3,452,366
2009-07-16 2009-07-14 71.703 45,699 +1,075 0.01% 3,276,744
2009-07-15 2009-07-13 73.563 44,624 -4,301 0.01% 3,282,664
2009-07-13 2009-07-09 76.074 48,925 -2,688 0.01% 3,721,907
2009-07-09 2009-07-07 70.587 51,613 -2,151 0.01% 3,643,194
2009-07-06 2009-07-02 68.355 53,764 -1,613 0.01% 3,675,025
2009-07-03 2009-06-30 67.518 55,377 -8,064 0.01% 3,738,931
2009-06-30 2009-06-26 69.192 63,441 -1,075 0.01% 4,389,594
2009-06-29 2009-06-25 69.192 64,516 +4,301 0.01% 4,463,975
2009-06-26 2009-06-24 71.982 60,215 -3,226 0.01% 4,334,381
2009-06-25 2009-06-23 68.820 63,441 +2,688 0.01% 4,365,994
2009-06-24 2009-06-22 68.634 60,753 -6,989 0.01% 4,169,707
2009-06-23 2009-06-19 66.030 67,742 -1,075 0.01% 4,472,988
2009-06-22 2009-06-18 63.426 68,817 +4,301 0.01% 4,364,772
2009-06-17 2009-06-15 67.890 64,516 -1,613 0.01% 4,379,976
2009-06-16 2009-06-12 67.053 66,129 -1,613 0.01% 4,434,132
2009-06-15 2009-06-11 65.565 67,742 -2,151 0.01% 4,441,489
2009-06-12 2009-06-10 66.867 69,893 -2,150 0.01% 4,673,519
2009-06-11 2009-06-09 65.100 72,043 -5,914 0.01% 4,689,983
2009-06-10 2009-06-08 65.193 77,957 +2,150 0.01% 5,082,233
2009-06-09 2009-06-05 64.449 75,807 -5,914 0.01% 4,885,668
2009-06-08 2009-06-04 64.077 81,721 -1,075 0.01% 5,236,418
2009-06-05 2009-06-03 64.821 82,796 -3,226 0.01% 5,366,901
2009-06-04 2009-06-02 62.310 86,022 +18,817 0.01% 5,360,012
2009-06-03 2009-06-01 66.030 67,205 +4,302 0.01% 4,437,531
2009-06-02 2009-05-29 65.658 62,903 +7,526 0.01% 4,130,071
2009-06-01 2009-05-27 69.099 55,377 -9,139 0.01% 3,826,482
2009-05-29 2009-05-26 64.542 64,516 +2,688 0.01% 4,163,977
2009-05-27 2009-05-25 63.054 61,828 -538 0.01% 3,898,489
2009-05-25 2009-05-21 62.310 62,366 +2,688 0.01% 3,886,012
2009-05-22 2009-05-20 64.170 59,678 +4,301 0.01% 3,829,524
2009-05-20 2009-05-18 68.541 55,377 -1,075 0.01% 3,795,582
2009-05-19 2009-05-15 65.193 56,452 -3,226 0.01% 3,680,262
2009-05-18 2009-05-14 61.101 59,678 -2,150 0.01% 3,646,373
2009-05-15 2009-05-13 58.776 61,828 +5,376 0.01% 3,633,990
2009-05-14 2009-05-12 62.961 56,452 +1,075 0.01% 3,554,262
2009-05-13 2009-05-11 65.844 55,377 -1,075 0.01% 3,646,230
2009-05-12 2009-05-08 65.852 56,452 +2,688 0.01% 3,717,498
2009-05-11 2009-05-07 66.041 53,764 +3,272 0.01% 3,550,602
2009-05-08 2009-05-06 66.793 50,492 +1,063 0.01% 3,372,518
2009-05-07 2009-05-05 62.936 49,429 -1,063 0.01% 3,110,866
2009-05-06 2009-05-04 62.748 50,492 -3,189 0.01% 3,168,267
2009-05-04 2009-04-29 58.703 53,681 -531 0.01% 3,151,219
2009-04-30 2009-04-28 57.009 54,212 -532 0.01% 3,090,590
2009-04-28 2009-04-24 57.762 54,744 -3,720 0.01% 3,162,119
2009-04-27 2009-04-23 57.197 58,464 -532 0.01% 3,343,994
2009-04-24 2009-04-22 56.069 58,996 -3,720 0.01% 3,307,822
2009-04-22 2009-04-20 56.539 62,716 +2,657 0.01% 3,545,898
2009-04-21 2009-04-17 57.103 60,059 -2,126 0.01% 3,429,574
2009-04-20 2009-04-16 57.950 62,185 -2,657 0.01% 3,603,626
2009-04-17 2009-04-15 57.009 64,842 -1,594 0.01% 3,696,599
2009-04-16 2009-04-14 56.163 66,436 +5,314 0.01% 3,731,223
2009-04-15 2009-04-09 56.445 61,122 -1,594 0.01% 3,450,024
2009-04-14 2009-04-08 56.821 62,716 -1,063 0.01% 3,563,598
2009-04-09 2009-04-07 54.940 63,779 -3,720 0.01% 3,503,999
2009-04-08 2009-04-06 55.128 67,499 +11,692 0.01% 3,721,074
2009-04-07 2009-04-03 56.351 55,807 +532 0.01% 3,144,770
2009-04-06 2009-04-02 57.386 55,275 +531 0.01% 3,171,991
2009-04-03 2009-04-01 57.950 54,744 +2,658 0.01% 3,172,419
2009-04-02 2009-03-31 58.609 52,086 -1,595 0.01% 3,052,688
2009-03-31 2009-03-27 56.069 53,681 -531 0.01% 3,009,818
2009-03-30 2009-03-26 55.034 54,212 +2,657 0.01% 2,983,490
2009-03-26 2009-03-24 57.009 51,555 -531 0.01% 2,939,116
2009-03-24 2009-03-20 54.375 52,086 -2,658 0.01% 2,832,189
2009-03-23 2009-03-19 52.117 54,744 +1,595 0.01% 2,853,117
2009-03-20 2009-03-18 52.117 53,149 -4,784 0.01% 2,769,990
2009-03-19 2009-03-17 50.800 57,933 +6,378 0.01% 2,943,020
2009-03-18 2009-03-16 52.117 51,555 -6,378 0.01% 2,686,915
2009-03-17 2009-03-13 50.706 57,933 +6,378 0.01% 2,937,569
2009-03-13 2009-03-11 51.459 51,555 -5,315 0.01% 2,652,965
2009-03-12 2009-03-10 50.518 56,870 +5,847 0.01% 2,872,969
2009-03-11 2009-03-09 51.083 51,023 +531 0.01% 2,606,389
2009-03-10 2009-03-06 51.929 50,492 -5,315 0.01% 2,622,014
2009-03-09 2009-03-05 52.212 55,807 -531 0.01% 2,913,768
2009-03-05 2009-03-03 50.612 56,338 +5,315 0.01% 2,851,393
2009-03-04 2009-03-02 51.929 51,023 +1,063 0.01% 2,649,589
2009-03-03 2009-02-27 53.058 49,960 +531 0.01% 2,650,787
2009-02-27 2009-02-25 53.623 49,429 -5,846 0.01% 2,650,514
2009-02-25 2009-02-23 51.365 55,275 +1,063 0.01% 2,839,192
2009-02-24 2009-02-20 53.529 54,212 -532 0.01% 2,901,891
2009-02-23 2009-02-19 52.682 54,744 -1,063 0.01% 2,884,018
2009-02-20 2009-02-18 52.117 55,807 -531 0.01% 2,908,518
2009-02-19 2009-02-17 50.330 56,338 +6,909 0.01% 2,835,493
2009-02-06 2009-02-04 51.929 49,429 -531 0.01% 2,566,813
2009-02-05 2009-02-03 50.236 49,960 -1,063 0.01% 2,509,788
2009-02-04 2009-02-02 48.166 51,023 +1,063 0.01% 2,457,589
2009-02-03 2009-01-30 48.919 49,960 -5,315 0.01% 2,443,988
2009-01-30 2009-01-23 48.731 55,275 +531 0.01% 2,693,592
2009-01-29 2009-01-22 51.647 54,744 -1,063 0.01% 2,827,367
2009-01-23 2009-01-21 49.295 55,807 -3,189 0.01% 2,751,017
2009-01-22 2009-01-20 47.602 58,996 -531 0.01% 2,808,319
2009-01-21 2009-01-19 46.849 59,527 +6,378 0.01% 2,788,796
2009-01-19 2009-01-15 47.790 53,149 -4,252 0.01% 2,539,991
2009-01-15 2009-01-13 48.166 57,401 -1,063 0.01% 2,764,794
2009-01-14 2009-01-12 46.003 58,464 +3,189 0.01% 2,689,495
2009-01-09 2009-01-07 45.720 55,275 +2,126 0.01% 2,527,193
2009-01-08 2009-01-06 47.508 53,149 -2,126 0.01% 2,524,991
2009-01-07 2009-01-05 46.943 55,275 -4,784 0.01% 2,594,793
2009-01-06 2009-01-02 45.626 60,059 +3,189 0.01% 2,740,269
2009-01-05 2008-12-31 46.849 56,870 -5,846 0.01% 2,664,317
2009-01-02 2008-12-29 45.250 62,716 +1,594 0.01% 2,837,898
2008-12-30 2008-12-24 44.686 61,122 +5,315 0.01% 2,731,269
2008-12-29 2008-12-22 44.403 55,807 +5,847 0.01% 2,478,016
2008-12-23 2008-12-19 46.191 49,960 -2,126 0.01% 2,307,689
2008-12-22 2008-12-18 46.661 52,086 -1,595 0.01% 2,430,390
2008-12-19 2008-12-17 45.438 53,681 -2,126 0.01% 2,439,165
2008-12-18 2008-12-16 43.745 55,807 +532 0.01% 2,441,265
2008-12-17 2008-12-15 43.933 55,275 +531 0.01% 2,428,393
2008-12-16 2008-12-12 44.591 54,744 +1,063 0.01% 2,441,115
2008-12-15 2008-12-11 45.532 53,681 +1,595 0.01% 2,444,215
2008-12-12 2008-12-10 46.097 52,086 +1,063 0.01% 2,400,991
2008-12-11 2008-12-09 46.003 51,023 -1,063 0.01% 2,347,190
2008-12-10 2008-12-08 45.156 52,086 +531 0.01% 2,351,991
2008-12-08 2008-12-04 45.909 51,555 -1,063 0.01% 2,366,813
2008-12-05 2008-12-03 45.156 52,618 -1,063 0.01% 2,376,014
2008-12-02 2008-11-28 43.557 53,681 +532 0.01% 2,338,164
2008-12-01 2008-11-27 44.591 53,149 +2,126 0.01% 2,369,992
2008-11-27 2008-11-25 46.097 51,023 -2,658 0.01% 2,351,990
2008-11-25 2008-11-21 43.086 53,681 -531 0.01% 2,312,914
2008-11-24 2008-11-20 41.205 54,212 +1,594 0.01% 2,233,793
2008-11-21 2008-11-19 46.943 52,618 -12,224 0.01% 2,470,064
2008-11-20 2008-11-18 44.403 64,842 -532 0.01% 2,879,200
2008-11-19 2008-11-17 45.532 65,374 -2,657 0.01% 2,976,623
2008-11-17 2008-11-13 43.274 68,031 -531 0.01% 2,944,002
2008-11-13 2008-11-11 43.274 68,562 +531 0.01% 2,966,980
2008-11-11 2008-11-07 43.180 68,031 -531 0.01% 2,937,602
2008-11-10 2008-11-06 43.180 68,562 -532 0.01% 2,960,530
2008-11-07 2008-11-05 41.957 69,094 +532 0.01% 2,899,002
2008-11-06 2008-11-04 42.428 68,562 +531 0.01% 2,908,931
2008-11-05 2008-11-03 43.180 68,031 -1,594 0.01% 2,937,602
2008-11-04 2008-10-31 40.076 69,625 -2,126 0.01% 2,790,282
2008-11-03 2008-10-30 39.135 71,751 -2,658 0.01% 2,807,984
2008-10-31 2008-10-29 37.178 74,409 +5,315 0.01% 2,766,405
2008-10-30 2008-10-28 38.759 69,094 -531 0.01% 2,678,002
2008-10-29 2008-10-27 37.216 69,625 +531 0.01% 2,591,164
2008-10-24 2008-10-22 41.393 69,094 +532 0.01% 2,860,002
2008-10-16 2008-10-14 44.215 68,562 -5,847 0.01% 3,031,480
2008-10-15 2008-10-13 42.146 74,409 -1,063 0.01% 3,136,006
2008-10-14 2008-10-10 40.828 75,472 +532 0.01% 3,081,406
2008-10-10 2008-10-08 44.826 74,940 -1,063 0.01% 3,359,227
2008-10-09 2008-10-06 44.635 76,003 +1,035 0.01% 3,392,379
2008-09-26 2008-09-24 40.534 74,968 +524 0.01% 3,038,734
2008-09-25 2008-09-23 39.389 74,444 -1,573 0.01% 2,932,294
2008-09-23 2008-09-19 41.201 76,017 -52,950 0.01% 3,132,004
2008-09-22 2008-09-18 38.149 128,967 +53,999 0.02% 4,920,014
2008-09-16 2008-09-11 47.973 74,968 -23,068 0.01% 3,596,431
2008-09-10 2008-09-08 51.216 98,036 -2,097 0.02% 5,020,970
2008-09-09 2008-09-05 50.071 100,133 -10,485 0.02% 5,013,769
2008-09-05 2008-09-03 50.739 110,618 -1,048 0.02% 5,612,615
2008-09-03 2008-09-01 49.880 111,666 -1,049 0.02% 5,569,939
2008-08-28 2008-08-26 49.022 112,715 +2,097 0.02% 5,525,513
2008-08-21 2008-08-19 48.640 110,618 -52,425 0.02% 5,380,514
2008-08-19 2008-08-15 49.308 163,043 -524 0.03% 8,039,342
2008-08-18 2008-08-14 48.736 163,567 -5,243 0.03% 7,971,580
2008-08-15 2008-08-13 47.687 168,810 +2,621 0.03% 8,050,002
2008-08-14 2008-08-12 47.591 166,189 -13,106 0.03% 7,909,165
2008-08-13 2008-08-11 47.401 179,295 -1,049 0.03% 8,498,697
2008-08-12 2008-08-08 47.115 180,344 -524 0.03% 8,496,820
2008-08-11 2008-08-07 44.539 180,868 +2,621 0.03% 8,055,758
2008-08-08 2008-08-05 44.349 178,247 +525 0.03% 7,905,020
2008-08-05 2008-08-01 44.921 177,722 +524 0.03% 7,983,437
2008-08-01 2008-07-30 45.207 177,198 +6,291 0.03% 8,010,598
2008-07-29 2008-07-25 47.210 170,907 -524 0.03% 8,068,501
2008-07-25 2008-07-23 47.401 171,431 -5,767 0.03% 8,125,939
2008-07-22 2008-07-18 43.586 177,198 -2,621 0.03% 7,723,298
2008-07-18 2008-07-16 43.395 179,819 -1,573 0.03% 7,803,236
2008-07-17 2008-07-15 41.678 181,392 +524 0.03% 7,560,097
2008-07-16 2008-07-14 42.346 180,868 +7,340 0.03% 7,659,008
2008-07-14 2008-07-10 43.204 173,528 -5,243 0.03% 7,497,139
2008-07-11 2008-07-09 41.964 178,771 +524 0.03% 7,502,008
2008-07-09 2008-07-07 41.201 178,247 -1,048 0.03% 7,344,019
2008-07-08 2008-07-04 40.629 179,295 +5,767 0.03% 7,284,598
2008-07-07 2008-07-03 40.438 173,528 +2,621 0.03% 7,017,190
2008-07-03 2008-06-30 43.872 170,907 -524 0.03% 7,498,001
2008-07-02 2008-06-27 44.444 171,431 +5,767 0.03% 7,619,089
2008-06-30 2008-06-26 46.447 165,664 +1,048 0.03% 7,694,580
2008-06-25 2008-06-23 49.499 164,616 +1,573 0.03% 8,148,303
2008-06-23 2008-06-19 51.883 163,043 -524 0.03% 8,459,191
2008-06-19 2008-06-17 52.265 163,567 -525 0.03% 8,548,778
2008-06-18 2008-06-16 51.883 164,092 -3,669 0.03% 8,513,617
2008-06-17 2008-06-13 49.594 167,761 +524 0.03% 8,319,977
2008-06-06 2008-06-04 53.028 167,237 +1,048 0.03% 8,868,189
2008-06-05 2008-06-03 52.837 166,189 +2,622 0.03% 8,780,916
2008-06-04 2008-06-02 53.123 163,567 +1,048 0.03% 8,689,178
2008-06-03 2008-05-30 53.981 162,519 -4,718 0.03% 8,773,005
2008-05-30 2008-05-28 53.028 167,237 +2,097 0.03% 8,868,189
2008-05-28 2008-05-26 52.932 165,140 -1,049 0.03% 8,741,240
2008-05-20 2008-05-16 53.695 166,189 +1,049 0.03% 8,923,566
2008-05-15 2008-05-13 53.028 165,140 -2,097 0.03% 8,756,990
2008-05-13 2008-05-08 53.314 167,237 +524 0.03% 8,916,039
2008-05-09 2008-05-07 53.314 166,713 -3,670 0.03% 8,888,103
2008-05-07 2008-05-05 55.507 170,383 -4,194 0.03% 9,457,515
2008-04-30 2008-04-28 54.111 174,577 +1,957 0.03% 9,446,543
2008-04-29 2008-04-25 54.111 172,620 -518 0.03% 9,340,648
2008-04-28 2008-04-24 54.207 173,138 -3,111 0.03% 9,385,377
2008-04-25 2008-04-23 51.700 176,249 -2,073 0.03% 9,112,016
2008-04-23 2008-04-21 50.639 178,322 +6,220 0.03% 9,029,990
2008-04-22 2008-04-18 48.999 172,102 +2,074 0.03% 8,432,817
2008-04-21 2008-04-17 50.928 170,028 +2,073 0.03% 8,659,193
2008-04-17 2008-04-15 44.948 167,955 +2,074 0.03% 7,549,217
2008-04-16 2008-04-14 45.912 165,881 +518 0.03% 7,615,995
2008-04-15 2008-04-11 48.324 165,363 -1,036 0.03% 7,990,963
2008-04-14 2008-04-10 47.841 166,399 +518 0.03% 7,960,776
2008-04-11 2008-04-09 48.227 165,881 -10,368 0.03% 7,999,994
2008-04-10 2008-04-08 49.192 176,249 +1,037 0.03% 8,670,015
2008-04-09 2008-04-07 49.674 175,212 -1,037 0.03% 8,703,503
2008-04-08 2008-04-03 48.710 176,249 +12,441 0.03% 8,585,015
2008-04-07 2008-04-02 51.603 163,808 -1,555 0.03% 8,453,020
2008-04-03 2008-04-01 50.156 165,363 +1,555 0.03% 8,294,013
2008-04-02 2008-03-31 51.507 163,808 -8,812 0.03% 8,437,220
2008-04-01 2008-03-28 54.400 172,620 -2,592 0.03% 9,390,598
2008-03-31 2008-03-27 52.278 175,212 -518 0.03% 9,159,804
2008-03-28 2008-03-26 49.578 175,730 +518 0.03% 8,712,285
2008-03-26 2008-03-20 44.851 175,212 +20,735 0.03% 7,858,503
2008-03-25 2008-03-19 48.999 154,477 -1,037 0.03% 7,569,210
2008-03-20 2008-03-18 46.491 155,514 +8,813 0.03% 7,230,021
2008-03-19 2008-03-17 46.491 146,701 -2,592 0.02% 6,820,295
2008-03-18 2008-03-14 49.192 149,293 +1,037 0.03% 7,344,000
2008-03-17 2008-03-13 51.989 148,256 +4,665 0.03% 7,707,687
2008-03-14 2008-03-12 53.339 143,591 -5,184 0.02% 7,659,058
2008-03-13 2008-03-11 51.796 148,775 +2,592 0.03% 7,705,969
2008-03-12 2008-03-10 53.725 146,183 +2,074 0.02% 7,853,714
2008-03-11 2008-03-07 55.847 144,109 -1,555 0.02% 8,048,088
2008-03-10 2008-03-06 54.979 145,664 +10,886 0.02% 8,008,480
2008-03-07 2008-03-05 53.725 134,778 +9,849 0.02% 7,240,978
2008-03-06 2008-03-04 58.162 124,929 +1,555 0.02% 7,266,137
2008-03-03 2008-02-28 57.680 123,374 +2,592 0.02% 7,116,195
2008-02-29 2008-02-27 57.680 120,782 +1,037 0.02% 6,966,689
2008-02-27 2008-02-25 58.934 119,745 -519 0.02% 7,057,025
2008-02-26 2008-02-22 57.005 120,264 +4,147 0.02% 6,855,611
2008-02-15 2008-02-13 60.863 116,117 -518 0.02% 7,067,213
2008-02-05 2008-02-01 53.725 116,635 -5,184 0.02% 6,266,241
2008-02-04 2008-01-31 54.979 121,819 -1,037 0.02% 6,697,503
2008-01-31 2008-01-29 55.268 122,856 +1,037 0.02% 6,790,066
2008-01-29 2008-01-25 56.040 121,819 +518 0.02% 6,826,753
2008-01-28 2008-01-24 55.654 121,301 +1,037 0.02% 6,750,924
2008-01-25 2008-01-23 58.259 120,264 +2,592 0.02% 7,006,411
2008-01-23 2008-01-21 55.461 117,672 +518 0.02% 6,526,255
2008-01-22 2008-01-18 60.766 117,154 +1,037 0.02% 7,119,028
2008-01-21 2008-01-17 61.924 116,117 -4,147 0.02% 7,190,413
2008-01-14 2008-01-10 65.300 120,264 +2,074 0.02% 7,853,212
2008-01-10 2008-01-08 67.518 118,190 -2,074 0.02% 7,979,980
2008-01-09 2008-01-07 65.493 120,264 +519 0.02% 7,876,412
2008-01-07 2008-01-03 66.071 119,745 +518 0.02% 7,911,721
2007-12-21 2007-12-19 64.239 119,227 +2,073 0.02% 7,658,997
2007-12-20 2007-12-18 64.818 117,154 +1,037 0.02% 7,593,630
2007-12-14 2007-12-12 65.589 116,117 -518 0.02% 7,616,014
2007-12-12 2007-12-10 63.853 116,635 -1,037 0.02% 7,447,490
2007-12-11 2007-12-07 63.274 117,672 +1,555 0.02% 7,445,605
2007-12-04 2007-11-30 65.203 116,117 -518 0.02% 7,571,214
2007-11-29 2007-11-27 58.355 116,635 +1,037 0.02% 6,806,241
2007-11-27 2007-11-23 60.766 115,598 -519 0.02% 7,024,475
2007-11-23 2007-11-21 61.538 116,117 -518 0.02% 7,145,613
2007-11-22 2007-11-20 62.020 116,635 -519 0.02% 7,233,740
2007-11-21 2007-11-19 61.152 117,154 -1,036 0.02% 7,164,228
2007-11-19 2007-11-15 64.046 118,190 +4,665 0.02% 7,569,581
2007-11-06 2007-11-02 61.924 113,525 -518 0.02% 7,029,907
2007-11-05 2007-11-01 60.574 114,043 -519 0.02% 6,907,984
2007-11-01 2007-10-30 56.137 114,562 -518 0.02% 6,431,120
2007-10-26 2007-10-24 61.731 115,080 -5,184 0.02% 7,103,998
2007-10-23 2007-10-18 61.635 120,264 -1,037 0.02% 7,412,412
2007-10-12 2007-10-10 60.091 121,301 -2,073 0.02% 7,289,126
2007-10-11 2007-10-09 57.583 123,374 -12,441 0.02% 7,104,295
2007-10-09 2007-10-05 56.812 135,815 -519 0.02% 7,715,891
2007-10-05 2007-10-03 55.172 136,334 -1,036 0.02% 7,521,825
2007-10-04 2007-10-02 56.619 137,370 -519 0.02% 7,777,733
2007-10-02 2007-09-27 57.294 137,889 +519 0.02% 7,900,218
2007-09-27 2007-09-24 57.853 137,370 +1,326 0.02% 7,947,214
2007-09-24 2007-09-20 58.340 136,044 -2,053 0.02% 7,936,752
2007-09-21 2007-09-19 58.047 138,097 -3,081 0.02% 8,016,173
2007-09-20 2007-09-18 57.853 141,178 -1,026 0.03% 8,167,517
2007-09-19 2007-09-17 57.658 142,204 -514 0.03% 8,199,174
2007-09-18 2007-09-14 57.560 142,718 -4,107 0.03% 8,214,910
2007-09-17 2007-09-13 58.145 146,825 +1,027 0.03% 8,537,111
2007-09-14 2007-09-12 55.515 145,798 -4,107 0.03% 8,093,997
2007-09-13 2007-09-11 54.639 149,905 -4,620 0.03% 8,190,597
2007-09-12 2007-09-10 53.470 154,525 -3,594 0.03% 8,262,428
2007-09-11 2007-09-07 53.665 158,119 -8,214 0.03% 8,485,399
2007-09-10 2007-09-06 52.983 166,333 -8,214 0.03% 8,812,800
2007-09-07 2007-09-05 51.619 174,547 +7,187 0.03% 9,010,001
2007-09-05 2007-09-03 47.724 167,360 +9,241 0.03% 7,987,012
2007-09-04 2007-08-31 46.750 158,119 +4,107 0.03% 7,391,999
2007-08-29 2007-08-27 47.431 154,012 +1,027 0.03% 7,304,998
2007-08-28 2007-08-24 47.139 152,985 +5,133 0.03% 7,211,586
2007-08-27 2007-08-23 47.334 147,852 +5,134 0.03% 6,998,421
2007-08-24 2007-08-22 47.139 142,718 -3,080 0.03% 6,727,608
2007-08-23 2007-08-21 46.652 145,798 +4,107 0.03% 6,801,797
2007-08-22 2007-08-20 46.944 141,691 +3,080 0.03% 6,651,596
2007-08-20 2007-08-16 46.360 138,611 +18,482 0.02% 6,426,008
2007-08-17 2007-08-15 48.892 120,129 +6,160 0.02% 5,873,381
2007-08-14 2007-08-10 49.964 113,969 -4,107 0.02% 5,694,305
2007-08-10 2007-08-08 50.840 118,076 +2,054 0.02% 6,003,005
2007-08-09 2007-08-07 49.379 116,022 +3,080 0.02% 5,729,080
2007-08-03 2007-08-01 51.035 112,942 +1,027 0.02% 5,763,992
2007-08-01 2007-07-30 52.399 111,915 -4,107 0.02% 5,864,178
2007-07-31 2007-07-27 51.814 116,022 -28,749 0.02% 6,011,579
2007-07-30 2007-07-26 52.496 144,771 +4,107 0.03% 7,599,883
2007-07-27 2007-07-25 53.665 140,664 -8,214 0.03% 7,548,682
2007-07-25 2007-07-23 53.080 148,878 -1,027 0.03% 7,902,484
2007-07-24 2007-07-20 53.178 149,905 +1,027 0.03% 7,971,597
2007-07-23 2007-07-19 52.496 148,878 -6,161 0.03% 7,815,484
2007-07-18 2007-07-16 48.990 155,039 +2,054 0.03% 7,595,311
2007-07-17 2007-07-13 49.379 152,985 +4,107 0.03% 7,554,286
2007-07-16 2007-07-12 48.795 148,878 -2,054 0.03% 7,264,485
2007-07-13 2007-07-11 49.574 150,932 +3,080 0.03% 7,482,310
2007-07-12 2007-07-10 50.353 147,852 +14,375 0.03% 7,444,822
2007-07-11 2007-07-09 52.106 133,477 -26,696 0.02% 6,954,995
2007-07-10 2007-07-06 51.425 160,173 +4,107 0.03% 8,236,825
2007-07-09 2007-07-05 52.691 156,066 -2,053 0.03% 8,223,225
2007-07-06 2007-07-04 52.788 158,119 -1,027 0.03% 8,346,799
2007-07-05 2007-07-03 54.444 159,146 +1,027 0.03% 8,664,512
2007-07-04 2007-06-29 54.152 158,119 -6,161 0.03% 8,562,399
2007-07-03 2007-06-28 52.593 164,280 -1,026 0.03% 8,640,026
2007-06-28 2007-06-26 50.256 165,306 +10,267 0.03% 8,307,587
2007-06-27 2007-06-25 49.574 155,039 +8,214 0.03% 7,685,911
2007-06-26 2007-06-22 50.645 146,825 0.03% 7,436,010

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top