History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 194,500 | +0 | 0.02% | 5,162,030 |
| 2025-10-13 | 2025-10-09 | 26.520 | 194,500 | +0 | 0.02% | 5,158,140 |
| 2025-10-10 | 2025-10-08 | 26.320 | 194,500 | +0 | 0.02% | 5,119,240 |
| 2025-10-09 | 2025-10-06 | 25.440 | 194,500 | +0 | 0.02% | 4,948,080 |
| 2025-10-08 | 2025-10-03 | 25.540 | 194,500 | +0 | 0.02% | 4,967,530 |
| 2025-10-06 | 2025-10-02 | 25.380 | 194,500 | +0 | 0.02% | 4,936,410 |
| 2025-10-03 | 2025-09-30 | 25.400 | 194,500 | +0 | 0.02% | 4,940,300 |
| 2025-10-02 | 2025-09-29 | 25.360 | 194,500 | -5,000 | 0.02% | 4,932,520 |
| 2025-09-26 | 2025-09-24 | 25.020 | 199,500 | +4,000 | 0.02% | 4,991,490 |
| 2025-09-25 | 2025-09-23 | 25.040 | 195,500 | +3,500 | 0.02% | 4,895,320 |
| 2025-09-19 | 2025-09-17 | 25.480 | 192,000 | -1,000 | 0.02% | 4,892,160 |
| 2025-09-18 | 2025-09-16 | 25.260 | 193,000 | +1,000 | 0.02% | 4,875,180 |
| 2025-09-16 | 2025-09-12 | 25.060 | 192,000 | +4,000 | 0.02% | 4,811,520 |
| 2025-09-12 | 2025-09-10 | 25.080 | 188,000 | -1,500 | 0.02% | 4,715,040 |
| 2025-09-08 | 2025-09-04 | 25.196 | 189,500 | +5,833 | 0.02% | 4,774,556 |
| 2025-09-04 | 2025-09-02 | 25.423 | 183,667 | +1,454 | 0.02% | 4,669,281 |
| 2025-08-29 | 2025-08-27 | 25.526 | 182,213 | -3,877 | 0.02% | 4,651,116 |
| 2025-08-28 | 2025-08-26 | 25.794 | 186,090 | -969 | 0.02% | 4,800,000 |
| 2025-08-25 | 2025-08-21 | 25.588 | 187,059 | -8,239 | 0.02% | 4,786,394 |
| 2025-07-11 | 2025-07-09 | 24.298 | 195,298 | -16,476 | 0.02% | 4,745,335 |
| 2025-07-07 | 2025-07-03 | 23.782 | 211,774 | -4,846 | 0.02% | 5,036,418 |
| 2025-06-24 | 2025-06-20 | 22.286 | 216,620 | -5,816 | 0.02% | 4,827,591 |
| 2025-06-05 | 2025-06-03 | 22.647 | 222,436 | -5,815 | 0.02% | 5,037,531 |
| 2025-06-03 | 2025-05-30 | 21.925 | 228,251 | +1,454 | 0.02% | 5,004,374 |
| 2025-05-22 | 2025-05-20 | 24.026 | 226,797 | +2,038 | 0.02% | 5,448,976 |
| 2025-05-21 | 2025-05-19 | 24.079 | 224,759 | -5,618 | 0.02% | 5,412,012 |
| 2025-05-13 | 2025-05-09 | 23.866 | 230,377 | -5,619 | 0.02% | 5,498,089 |
| 2025-05-12 | 2025-05-08 | 23.599 | 235,996 | +2,809 | 0.02% | 5,569,190 |
| 2025-05-07 | 2025-05-02 | 22.638 | 233,187 | -32,309 | 0.02% | 5,278,801 |
| 2025-04-30 | 2025-04-28 | 22.104 | 265,496 | +1,405 | 0.02% | 5,868,450 |
| 2025-04-25 | 2025-04-23 | 22.531 | 264,091 | +1,873 | 0.02% | 5,950,195 |
| 2025-04-23 | 2025-04-17 | 22.157 | 262,218 | +5,619 | 0.02% | 5,809,994 |
| 2025-04-15 | 2025-04-11 | 22.157 | 256,599 | -1,873 | 0.02% | 5,685,494 |
| 2025-04-09 | 2025-04-07 | 21.463 | 258,472 | -6,556 | 0.02% | 5,547,594 |
| 2025-04-08 | 2025-04-03 | 22.851 | 265,028 | +6,556 | 0.02% | 6,056,206 |
| 2025-04-01 | 2025-03-28 | 23.332 | 258,472 | +10,769 | 0.02% | 6,030,593 |
| 2025-03-27 | 2025-03-25 | 23.385 | 247,703 | +1,405 | 0.02% | 5,792,559 |
| 2025-03-24 | 2025-03-20 | 24.613 | 246,298 | +18,730 | 0.02% | 6,062,153 |
| 2025-03-20 | 2025-03-18 | 24.987 | 227,568 | +4,682 | 0.02% | 5,686,200 |
| 2025-03-19 | 2025-03-17 | 24.880 | 222,886 | -468 | 0.02% | 5,545,412 |
| 2025-03-14 | 2025-03-12 | 24.133 | 223,354 | +5,619 | 0.02% | 5,390,106 |
| 2025-01-20 | 2025-01-16 | 22.211 | 217,735 | +3,746 | 0.02% | 4,836,004 |
| 2025-01-03 | 2024-12-31 | 23.972 | 213,989 | +2,341 | 0.02% | 5,129,829 |
| 2024-12-27 | 2024-12-20 | 23.278 | 211,648 | +3,746 | 0.02% | 4,926,810 |
| 2024-12-23 | 2024-12-19 | 23.385 | 207,902 | -7,492 | 0.02% | 4,861,809 |
| 2024-12-19 | 2024-12-17 | 23.438 | 215,394 | +40,270 | 0.02% | 5,048,510 |
| 2024-11-18 | 2024-11-14 | 23.812 | 175,124 | +1,873 | 0.02% | 4,170,092 |
| 2024-11-11 | 2024-11-07 | 25.254 | 173,251 | +7,492 | 0.02% | 4,375,241 |
| 2024-10-17 | 2024-10-15 | 25.788 | 165,759 | +936 | 0.02% | 4,274,540 |
| 2024-10-14 | 2024-10-09 | 26.802 | 164,823 | -1,873 | 0.02% | 4,417,603 |
| 2024-10-10 | 2024-10-08 | 27.977 | 166,696 | -936 | 0.02% | 4,663,603 |
| 2024-10-08 | 2024-10-04 | 29.365 | 167,632 | -937 | 0.02% | 4,922,489 |
| 2024-10-07 | 2024-10-03 | 28.991 | 168,569 | +2,810 | 0.02% | 4,887,004 |
| 2024-10-03 | 2024-09-30 | 28.617 | 165,759 | -43,079 | 0.02% | 4,743,589 |
| 2024-10-02 | 2024-09-27 | 27.603 | 208,838 | -1,873 | 0.02% | 5,764,547 |
| 2024-09-17 | 2024-09-13 | 23.438 | 210,711 | +468 | 0.02% | 4,938,748 |
| 2024-09-12 | 2024-09-10 | 24.560 | 210,243 | +1,873 | 0.02% | 5,163,504 |
| 2024-09-09 | 2024-09-04 | 26.521 | 208,370 | +6,603 | 0.02% | 5,526,259 |
| 2024-09-03 | 2024-08-30 | 27.624 | 201,767 | -1,813 | 0.02% | 5,573,639 |
| 2024-09-02 | 2024-08-29 | 26.687 | 203,580 | +1,813 | 0.02% | 5,432,896 |
| 2024-08-22 | 2024-08-20 | 26.356 | 201,767 | +1,814 | 0.02% | 5,317,763 |
| 2024-08-20 | 2024-08-16 | 27.348 | 199,953 | -1,814 | 0.02% | 5,468,403 |
| 2024-08-01 | 2024-07-30 | 25.749 | 201,767 | +454 | 0.02% | 5,195,388 |
| 2024-07-03 | 2024-06-28 | 26.246 | 201,313 | +1,814 | 0.02% | 5,283,597 |
| 2024-06-20 | 2024-06-18 | 27.348 | 199,499 | +1,813 | 0.02% | 5,455,987 |
| 2024-06-11 | 2024-06-06 | 29.333 | 197,686 | -9,068 | 0.02% | 5,798,805 |
| 2024-05-21 | 2024-05-17 | 32.801 | 206,754 | +5,520 | 0.02% | 6,781,661 |
| 2024-05-20 | 2024-05-16 | 32.801 | 201,234 | -1,324 | 0.02% | 6,600,601 |
| 2024-05-17 | 2024-05-14 | 32.517 | 202,558 | +883 | 0.02% | 6,586,654 |
| 2024-04-26 | 2024-04-24 | 28.722 | 201,675 | +1,765 | 0.02% | 5,792,467 |
| 2024-02-26 | 2024-02-22 | 28.552 | 199,910 | +1,324 | 0.02% | 5,707,798 |
| 2024-02-14 | 2024-02-07 | 28.439 | 198,586 | -883 | 0.02% | 5,647,496 |
| 2024-02-06 | 2024-02-02 | 27.645 | 199,469 | +442 | 0.02% | 5,514,407 |
| 2024-02-05 | 2024-02-01 | 27.759 | 199,027 | +8,826 | 0.02% | 5,524,737 |
| 2024-02-02 | 2024-01-31 | 27.419 | 190,201 | -883 | 0.02% | 5,215,089 |
| 2024-01-31 | 2024-01-29 | 28.325 | 191,084 | +1,765 | 0.02% | 5,412,500 |
| 2023-12-01 | 2023-11-29 | 31.724 | 189,319 | +4,413 | 0.02% | 6,006,006 |
| 2023-10-27 | 2023-10-25 | 27.985 | 184,906 | +35,304 | 0.02% | 5,174,656 |
| 2023-10-04 | 2023-09-29 | 28.269 | 149,602 | -441 | 0.01% | 4,229,037 |
| 2023-09-18 | 2023-09-14 | 32.261 | 150,043 | +4,077 | 0.01% | 4,840,533 |
| 2023-09-13 | 2023-09-11 | 32.843 | 145,966 | +429 | 0.01% | 4,794,005 |
| 2023-09-06 | 2023-09-04 | 34.765 | 145,537 | -429 | 0.01% | 5,059,591 |
| 2023-08-28 | 2023-08-24 | 33.891 | 145,966 | +429 | 0.01% | 4,947,006 |
| 2023-07-21 | 2023-07-19 | 35.697 | 145,537 | +430 | 0.01% | 5,195,192 |
| 2023-06-06 | 2023-06-02 | 40.006 | 145,107 | -8,586 | 0.01% | 5,805,141 |
| 2023-06-01 | 2023-05-30 | 40.064 | 153,693 | +8,586 | 0.02% | 6,157,582 |
| 2023-05-24 | 2023-05-22 | 42.767 | 145,107 | +3,243 | 0.01% | 6,205,806 |
| 2023-05-22 | 2023-05-18 | 42.648 | 141,864 | +1,259 | 0.01% | 6,050,213 |
| 2023-05-19 | 2023-05-17 | 42.946 | 140,605 | -839 | 0.01% | 6,038,394 |
| 2023-02-21 | 2023-02-17 | 43.899 | 141,444 | +1,679 | 0.01% | 6,209,226 |
| 2023-02-06 | 2023-02-02 | 45.924 | 139,765 | -1,259 | 0.01% | 6,418,569 |
| 2023-02-03 | 2023-02-01 | 45.626 | 141,024 | +839 | 0.01% | 6,434,388 |
| 2023-01-27 | 2023-01-20 | 47.294 | 140,185 | -15,110 | 0.01% | 6,629,907 |
| 2023-01-26 | 2023-01-19 | 47.413 | 155,295 | -419 | 0.02% | 7,363,020 |
| 2023-01-20 | 2023-01-18 | 47.651 | 155,714 | +419 | 0.02% | 7,419,986 |
| 2022-12-16 | 2022-12-14 | 47.175 | 155,295 | -11,752 | 0.02% | 7,326,020 |
| 2022-12-02 | 2022-11-30 | 42.827 | 167,047 | +2,519 | 0.02% | 7,154,067 |
| 2022-11-09 | 2022-11-07 | 39.134 | 164,528 | +4,197 | 0.02% | 6,438,588 |
| 2022-09-23 | 2022-09-21 | 42.529 | 160,331 | -27,701 | 0.02% | 6,818,693 |
| 2022-09-22 | 2022-09-20 | 42.708 | 188,032 | -56,242 | 0.02% | 8,030,384 |
| 2022-09-09 | 2022-09-07 | 44.889 | 244,274 | +5,390 | 0.03% | 10,965,296 |
| 2022-08-25 | 2022-08-23 | 45.986 | 238,884 | +2,463 | 0.03% | 10,985,242 |
| 2022-07-26 | 2022-07-22 | 45.864 | 236,421 | -821 | 0.02% | 10,843,179 |
| 2022-07-12 | 2022-07-08 | 44.828 | 237,242 | -821 | 0.02% | 10,635,184 |
| 2022-06-30 | 2022-06-28 | 45.377 | 238,063 | +32,836 | 0.02% | 10,802,488 |
| 2022-06-17 | 2022-06-15 | 44.524 | 205,227 | +821 | 0.02% | 9,137,502 |
| 2022-06-13 | 2022-06-09 | 44.768 | 204,406 | +821 | 0.02% | 9,150,748 |
| 2022-06-01 | 2022-05-30 | 47.021 | 203,585 | +4,104 | 0.02% | 9,572,794 |
| 2022-05-30 | 2022-05-26 | 46.107 | 199,481 | -4,104 | 0.02% | 9,197,568 |
| 2022-05-24 | 2022-05-20 | 47.291 | 203,585 | +1,362 | 0.02% | 9,627,818 |
| 2022-05-17 | 2022-05-13 | 45.858 | 202,223 | +1,204 | 0.02% | 9,273,607 |
| 2022-05-10 | 2022-05-05 | 46.606 | 201,019 | +24,074 | 0.02% | 9,368,693 |
| 2022-05-05 | 2022-05-03 | 46.544 | 176,945 | -1,605 | 0.02% | 8,235,675 |
| 2022-04-28 | 2022-04-26 | 46.481 | 178,550 | -802 | 0.02% | 8,299,253 |
| 2022-04-27 | 2022-04-25 | 46.544 | 179,352 | -803 | 0.02% | 8,347,706 |
| 2022-04-22 | 2022-04-20 | 46.481 | 180,155 | -1,605 | 0.02% | 8,373,855 |
| 2022-04-21 | 2022-04-19 | 45.983 | 181,760 | -401 | 0.02% | 8,357,858 |
| 2022-04-19 | 2022-04-13 | 45.360 | 182,161 | -3,611 | 0.02% | 8,262,797 |
| 2022-04-14 | 2022-04-12 | 45.235 | 185,772 | +802 | 0.02% | 8,403,442 |
| 2022-04-13 | 2022-04-11 | 45.796 | 184,970 | +803 | 0.02% | 8,470,888 |
| 2022-04-12 | 2022-04-08 | 45.484 | 184,167 | +4,012 | 0.02% | 8,376,739 |
| 2022-04-07 | 2022-04-04 | 46.918 | 180,155 | +4,414 | 0.02% | 8,452,430 |
| 2022-04-06 | 2022-04-01 | 46.544 | 175,741 | +401 | 0.02% | 8,179,637 |
| 2022-03-30 | 2022-03-28 | 45.360 | 175,340 | -24,877 | 0.02% | 7,953,398 |
| 2022-03-29 | 2022-03-25 | 44.674 | 200,217 | +2,408 | 0.02% | 8,944,590 |
| 2022-03-25 | 2022-03-23 | 44.924 | 197,809 | +802 | 0.02% | 8,886,313 |
| 2022-03-24 | 2022-03-22 | 46.045 | 197,007 | +24,476 | 0.02% | 9,071,235 |
| 2022-03-23 | 2022-03-21 | 47.790 | 172,531 | +6,018 | 0.02% | 8,245,231 |
| 2022-03-22 | 2022-03-18 | 49.472 | 166,513 | -802 | 0.02% | 8,237,757 |
| 2022-03-21 | 2022-03-17 | 48.787 | 167,315 | +401 | 0.02% | 8,162,759 |
| 2022-03-18 | 2022-03-16 | 48.724 | 166,914 | +802 | 0.02% | 8,132,795 |
| 2022-03-17 | 2022-03-15 | 48.288 | 166,112 | +4,013 | 0.02% | 8,021,268 |
| 2022-03-16 | 2022-03-14 | 49.908 | 162,099 | +401 | 0.02% | 8,090,086 |
| 2022-03-14 | 2022-03-10 | 48.849 | 161,698 | +4,012 | 0.02% | 7,898,798 |
| 2022-03-09 | 2022-03-07 | 49.721 | 157,686 | +803 | 0.02% | 7,840,366 |
| 2022-03-07 | 2022-03-03 | 51.092 | 156,883 | +401 | 0.02% | 8,015,490 |
| 2022-02-28 | 2022-02-24 | 52.588 | 156,482 | -3,210 | 0.02% | 8,229,002 |
| 2022-02-24 | 2022-02-22 | 52.027 | 159,692 | +7,624 | 0.02% | 8,308,257 |
| 2022-02-22 | 2022-02-18 | 51.653 | 152,068 | -803 | 0.02% | 7,854,756 |
| 2022-02-21 | 2022-02-17 | 51.279 | 152,871 | +8,025 | 0.02% | 7,839,083 |
| 2022-02-15 | 2022-02-11 | 51.217 | 144,846 | +1,605 | 0.02% | 7,418,543 |
| 2022-02-11 | 2022-02-09 | 50.968 | 143,241 | +12,037 | 0.02% | 7,300,640 |
| 2022-02-09 | 2022-02-07 | 49.472 | 131,204 | +2,006 | 0.01% | 6,490,944 |
| 2022-01-27 | 2022-01-25 | 48.600 | 129,198 | +803 | 0.01% | 6,279,003 |
| 2022-01-25 | 2022-01-21 | 49.971 | 128,395 | +401 | 0.01% | 6,415,977 |
| 2022-01-12 | 2022-01-10 | 51.964 | 127,994 | -803 | 0.01% | 6,651,138 |
| 2021-12-23 | 2021-12-21 | 51.030 | 128,797 | -802 | 0.01% | 6,572,490 |
| 2021-12-16 | 2021-12-14 | 49.784 | 129,599 | -1,605 | 0.01% | 6,451,917 |
| 2021-11-30 | 2021-11-26 | 47.229 | 131,204 | +401 | 0.01% | 6,196,645 |
| 2021-11-23 | 2021-11-19 | 47.665 | 130,803 | +401 | 0.01% | 6,234,756 |
| 2021-11-11 | 2021-11-09 | 48.538 | 130,402 | +402 | 0.01% | 6,329,392 |
| 2021-11-04 | 2021-11-02 | 50.033 | 130,000 | +401 | 0.01% | 6,504,280 |
| 2021-11-02 | 2021-10-29 | 50.656 | 129,599 | +401 | 0.01% | 6,564,966 |
| 2021-10-28 | 2021-10-26 | 50.656 | 129,198 | +803 | 0.01% | 6,544,653 |
| 2021-09-16 | 2021-09-14 | 51.902 | 128,395 | +401 | 0.01% | 6,663,976 |
| 2021-09-10 | 2021-09-08 | 55.109 | 127,994 | +3,931 | 0.01% | 7,053,640 |
| 2021-09-09 | 2021-09-07 | 55.750 | 124,063 | +3,511 | 0.01% | 6,916,506 |
| 2021-09-08 | 2021-09-06 | 56.647 | 120,552 | +2,341 | 0.01% | 6,828,918 |
| 2021-08-20 | 2021-08-18 | 55.686 | 118,211 | -1,170 | 0.01% | 6,582,682 |
| 2021-08-19 | 2021-08-17 | 57.416 | 119,381 | +3,901 | 0.01% | 6,854,384 |
| 2021-08-06 | 2021-08-04 | 59.851 | 115,480 | +780 | 0.01% | 6,911,604 |
| 2021-07-26 | 2021-07-22 | 61.581 | 114,700 | -780 | 0.01% | 7,063,371 |
| 2021-07-21 | 2021-07-19 | 60.428 | 115,480 | +1,561 | 0.01% | 6,978,204 |
| 2021-07-20 | 2021-07-16 | 62.414 | 113,919 | +3,511 | 0.01% | 7,110,176 |
| 2021-07-19 | 2021-07-15 | 64.401 | 110,408 | +11,314 | 0.01% | 7,110,364 |
| 2021-07-12 | 2021-07-08 | 65.490 | 99,094 | +3,901 | 0.01% | 6,489,683 |
| 2021-07-08 | 2021-07-06 | 67.541 | 95,193 | -780 | 0.01% | 6,429,406 |
| 2021-07-07 | 2021-07-05 | 68.182 | 95,973 | -1,561 | 0.01% | 6,543,588 |
| 2021-07-06 | 2021-07-02 | 67.797 | 97,534 | -2,341 | 0.01% | 6,612,519 |
| 2021-06-29 | 2021-06-25 | 67.284 | 99,875 | -2,340 | 0.01% | 6,720,032 |
| 2021-06-16 | 2021-06-11 | 67.797 | 102,215 | -1,561 | 0.01% | 6,929,877 |
| 2021-06-10 | 2021-06-08 | 68.374 | 103,776 | -780 | 0.01% | 7,095,558 |
| 2021-06-07 | 2021-06-03 | 66.131 | 104,556 | -1,561 | 0.01% | 6,914,390 |
| 2021-06-03 | 2021-06-01 | 65.811 | 106,117 | -390 | 0.01% | 6,983,620 |
| 2021-06-02 | 2021-05-31 | 66.708 | 106,507 | +2,341 | 0.01% | 7,104,837 |
| 2021-06-01 | 2021-05-28 | 67.092 | 104,166 | -1,561 | 0.01% | 6,988,724 |
| 2021-05-31 | 2021-05-27 | 66.515 | 105,727 | -390 | 0.01% | 7,032,480 |
| 2021-05-20 | 2021-05-17 | 67.587 | 106,117 | +3,191 | 0.01% | 7,172,096 |
| 2021-05-17 | 2021-05-13 | 66.067 | 102,926 | +1,136 | 0.01% | 6,800,026 |
| 2021-04-30 | 2021-04-28 | 67.124 | 101,790 | +378 | 0.01% | 6,832,573 |
| 2021-04-29 | 2021-04-27 | 67.190 | 101,412 | -757 | 0.01% | 6,813,900 |
| 2021-04-19 | 2021-04-15 | 67.785 | 102,169 | +1,135 | 0.01% | 6,925,513 |
| 2021-04-14 | 2021-04-12 | 66.992 | 101,034 | +1,136 | 0.01% | 6,768,477 |
| 2021-04-12 | 2021-04-08 | 66.860 | 99,898 | +2,270 | 0.01% | 6,679,174 |
| 2021-04-08 | 2021-04-01 | 67.256 | 97,628 | +15,515 | 0.01% | 6,566,102 |
| 2021-04-01 | 2021-03-30 | 69.106 | 82,113 | +378 | 0.01% | 5,674,519 |
| 2021-03-26 | 2021-03-24 | 67.785 | 81,735 | +757 | 0.01% | 5,540,397 |
| 2021-03-25 | 2021-03-23 | 68.181 | 80,978 | +378 | 0.01% | 5,521,184 |
| 2021-03-24 | 2021-03-22 | 68.776 | 80,600 | +19,677 | 0.01% | 5,543,337 |
| 2021-03-23 | 2021-03-19 | 71.220 | 60,923 | +2,271 | 0.01% | 4,338,959 |
| 2021-03-22 | 2021-03-18 | 71.749 | 58,652 | +6,432 | 0.01% | 4,208,217 |
| 2021-03-19 | 2021-03-17 | 73.202 | 52,220 | -378 | 0.01% | 3,822,629 |
| 2021-03-11 | 2021-03-09 | 72.476 | 52,598 | -757 | 0.01% | 3,812,074 |
| 2021-03-04 | 2021-03-02 | 69.304 | 53,355 | +2,271 | 0.01% | 3,697,738 |
| 2021-03-02 | 2021-02-26 | 70.956 | 51,084 | +2,270 | 0.01% | 3,624,722 |
| 2021-03-01 | 2021-02-25 | 73.004 | 48,814 | -378 | 0.01% | 3,563,626 |
| 2021-02-25 | 2021-02-23 | 72.344 | 49,192 | +1,135 | 0.01% | 3,558,722 |
| 2021-02-24 | 2021-02-22 | 72.542 | 48,057 | -757 | 0.01% | 3,486,137 |
| 2021-02-22 | 2021-02-18 | 72.806 | 48,814 | -3,784 | 0.01% | 3,553,951 |
| 2021-02-18 | 2021-02-16 | 73.070 | 52,598 | -757 | 0.01% | 3,843,349 |
| 2021-02-09 | 2021-02-05 | 71.154 | 53,355 | +2,271 | 0.01% | 3,796,438 |
| 2021-02-04 | 2021-02-02 | 72.344 | 51,084 | +1,135 | 0.01% | 3,695,596 |
| 2021-02-02 | 2021-01-29 | 73.533 | 49,949 | +4,541 | 0.01% | 3,672,886 |
| 2021-02-01 | 2021-01-28 | 76.440 | 45,408 | -16,272 | 0.01% | 3,470,973 |
| 2021-01-28 | 2021-01-26 | 71.683 | 61,680 | -1,513 | 0.01% | 4,421,398 |
| 2021-01-25 | 2021-01-21 | 73.202 | 63,193 | -757 | 0.01% | 4,625,878 |
| 2021-01-18 | 2021-01-14 | 73.070 | 63,950 | +378 | 0.01% | 4,672,843 |
| 2021-01-15 | 2021-01-13 | 74.326 | 63,572 | -378 | 0.01% | 4,725,022 |
| 2021-01-13 | 2021-01-11 | 73.401 | 63,950 | +6,433 | 0.01% | 4,693,968 |
| 2021-01-12 | 2021-01-08 | 75.317 | 57,517 | -4,919 | 0.01% | 4,331,981 |
| 2021-01-08 | 2021-01-06 | 75.911 | 62,436 | +12,108 | 0.01% | 4,739,588 |
| 2021-01-07 | 2021-01-05 | 76.968 | 50,328 | -7,946 | 0.01% | 3,873,656 |
| 2020-12-28 | 2020-12-22 | 71.220 | 58,274 | -757 | 0.01% | 4,150,296 |
| 2020-12-23 | 2020-12-21 | 72.410 | 59,031 | -7,568 | 0.01% | 4,274,410 |
| 2020-12-22 | 2020-12-18 | 73.335 | 66,599 | +7,568 | 0.01% | 4,884,006 |
| 2020-12-17 | 2020-12-15 | 68.842 | 59,031 | +757 | 0.01% | 4,063,809 |
| 2020-12-15 | 2020-12-11 | 70.031 | 58,274 | +16,650 | 0.01% | 4,080,996 |
| 2020-12-14 | 2020-12-10 | 69.767 | 41,624 | +1,135 | 0.00% | 2,903,977 |
| 2020-12-03 | 2020-12-01 | 71.154 | 40,489 | +378 | 0.00% | 2,880,967 |
| 2020-12-02 | 2020-11-30 | 70.692 | 40,111 | +3,784 | 0.00% | 2,835,520 |
| 2020-11-26 | 2020-11-24 | 74.854 | 36,327 | +5,298 | 0.00% | 2,719,224 |
| 2020-11-23 | 2020-11-19 | 75.911 | 31,029 | -15,893 | 0.00% | 2,355,447 |
| 2020-11-20 | 2020-11-18 | 77.166 | 46,922 | +757 | 0.01% | 3,620,802 |
| 2020-11-18 | 2020-11-16 | 75.449 | 46,165 | -7,568 | 0.01% | 3,483,088 |
| 2020-11-11 | 2020-11-09 | 71.617 | 53,733 | +1,135 | 0.01% | 3,848,184 |
| 2020-11-10 | 2020-11-06 | 72.344 | 52,598 | +3,784 | 0.01% | 3,805,124 |
| 2020-11-02 | 2020-10-29 | 70.295 | 48,814 | +757 | 0.01% | 3,431,401 |
| 2020-10-30 | 2020-10-28 | 69.437 | 48,057 | +3,784 | 0.01% | 3,336,913 |
| 2020-10-27 | 2020-10-22 | 71.485 | 44,273 | +1,513 | 0.00% | 3,164,839 |
| 2020-10-22 | 2020-10-20 | 73.004 | 42,760 | +1,514 | 0.00% | 3,121,659 |
| 2020-10-20 | 2020-10-16 | 73.335 | 41,246 | +7,568 | 0.00% | 3,024,756 |
| 2020-10-19 | 2020-10-15 | 73.335 | 33,678 | +757 | 0.00% | 2,469,760 |
| 2020-10-15 | 2020-10-12 | 73.004 | 32,921 | +7,568 | 0.00% | 2,403,371 |
| 2020-10-14 | 2020-10-09 | 74.193 | 25,353 | +1,514 | 0.00% | 1,881,025 |
| 2020-09-24 | 2020-09-22 | 75.317 | 23,839 | +756 | 0.00% | 1,795,471 |
| 2020-09-14 | 2020-09-10 | 76.043 | 23,083 | +7,568 | 0.00% | 1,755,307 |
| 2020-09-10 | 2020-09-08 | 79.514 | 15,515 | +355 | 0.00% | 1,233,656 |
| 2020-09-03 | 2020-09-01 | 83.165 | 15,160 | +740 | 0.00% | 1,260,780 |
| 2020-09-02 | 2020-08-31 | 82.624 | 14,420 | +2,958 | 0.00% | 1,191,438 |
| 2020-09-01 | 2020-08-28 | 84.111 | 11,462 | +739 | 0.00% | 964,086 |
| 2020-08-31 | 2020-08-27 | 83.706 | 10,723 | +740 | 0.00% | 897,577 |
| 2020-08-20 | 2020-08-18 | 96.012 | 9,983 | -1,109 | 0.00% | 958,483 |
| 2020-08-19 | 2020-08-17 | 92.766 | 11,092 | +1,479 | 0.00% | 1,028,961 |
| 2020-08-14 | 2020-08-12 | 89.723 | 9,613 | +1,109 | 0.00% | 862,511 |
| 2020-08-11 | 2020-08-07 | 91.211 | 8,504 | -740 | 0.00% | 775,658 |
| 2020-08-07 | 2020-08-05 | 89.859 | 9,244 | -1,109 | 0.00% | 830,653 |
| 2020-08-06 | 2020-08-04 | 88.033 | 10,353 | +740 | 0.00% | 911,406 |
| 2020-08-03 | 2020-07-30 | 88.709 | 9,613 | -370 | 0.00% | 852,762 |
| 2020-07-30 | 2020-07-28 | 89.453 | 9,983 | +1,109 | 0.00% | 893,009 |
| 2020-07-28 | 2020-07-24 | 90.535 | 8,874 | -370 | 0.00% | 803,406 |
| 2020-07-24 | 2020-07-22 | 91.143 | 9,244 | +370 | 0.00% | 842,529 |
| 2020-07-22 | 2020-07-20 | 89.385 | 8,874 | +370 | 0.00% | 793,206 |
| 2020-07-13 | 2020-07-09 | 87.627 | 8,504 | -2,219 | 0.00% | 745,183 |
| 2020-07-09 | 2020-07-07 | 87.154 | 10,723 | -1,479 | 0.00% | 934,553 |
| 2020-07-08 | 2020-07-06 | 85.193 | 12,202 | -3,327 | 0.00% | 1,039,529 |
| 2020-06-23 | 2020-06-19 | 82.692 | 15,529 | +739 | 0.00% | 1,284,118 |
| 2020-06-19 | 2020-06-17 | 83.841 | 14,790 | +1,479 | 0.00% | 1,240,009 |
| 2020-06-10 | 2020-06-08 | 81.948 | 13,311 | +1,479 | 0.00% | 1,090,808 |
| 2020-06-09 | 2020-06-05 | 84.855 | 11,832 | +3,328 | 0.00% | 1,004,007 |
| 2020-05-28 | 2020-05-26 | 86.005 | 8,504 | +1,109 | 0.00% | 731,384 |
| 2020-05-25 | 2020-05-21 | 91.972 | 7,395 | -564 | 0.00% | 680,132 |
| 2020-05-14 | 2020-05-12 | 89.415 | 7,959 | +723 | 0.00% | 711,655 |
| 2020-04-14 | 2020-04-08 | 87.964 | 7,236 | -1,085 | 0.00% | 636,508 |
| 2020-04-09 | 2020-04-07 | 89.484 | 8,321 | -362 | 0.00% | 744,599 |
| 2020-04-08 | 2020-04-06 | 87.826 | 8,683 | -4,342 | 0.00% | 762,592 |
| 2020-04-03 | 2020-04-01 | 80.156 | 13,025 | -3,256 | 0.00% | 1,044,029 |
| 2020-04-02 | 2020-03-31 | 80.640 | 16,281 | -2,894 | 0.00% | 1,312,892 |
| 2020-03-31 | 2020-03-27 | 76.424 | 19,175 | +3,618 | 0.00% | 1,465,438 |
| 2020-03-27 | 2020-03-25 | 80.847 | 15,557 | -2,895 | 0.00% | 1,257,734 |
| 2020-03-25 | 2020-03-23 | 75.733 | 18,452 | +2,895 | 0.00% | 1,397,433 |
| 2020-03-19 | 2020-03-17 | 79.327 | 15,557 | +1,085 | 0.00% | 1,234,084 |
| 2020-03-17 | 2020-03-13 | 80.570 | 14,472 | +362 | 0.00% | 1,166,015 |
| 2020-03-10 | 2020-03-06 | 83.887 | 14,110 | +362 | 0.00% | 1,183,648 |
| 2020-03-09 | 2020-03-05 | 85.476 | 13,748 | -1,086 | 0.00% | 1,175,131 |
| 2020-02-26 | 2020-02-24 | 83.403 | 14,834 | +4,342 | 0.00% | 1,237,208 |
| 2020-02-20 | 2020-02-18 | 84.440 | 10,492 | +3,618 | 0.00% | 885,944 |
| 2020-02-07 | 2020-02-05 | 83.058 | 6,874 | -3,618 | 0.00% | 570,941 |
| 2020-02-06 | 2020-02-04 | 81.261 | 10,492 | +3,618 | 0.00% | 852,595 |
| 2020-01-29 | 2020-01-22 | 83.334 | 6,874 | -724 | 0.00% | 572,841 |
| 2020-01-15 | 2020-01-13 | 85.476 | 7,598 | -4,703 | 0.00% | 649,450 |
| 2020-01-14 | 2020-01-10 | 82.367 | 12,301 | -3,618 | 0.00% | 1,013,196 |
| 2020-01-13 | 2020-01-09 | 82.091 | 15,919 | -5,427 | 0.00% | 1,306,800 |
| 2020-01-07 | 2020-01-03 | 74.213 | 21,346 | +4,342 | 0.00% | 1,584,155 |
| 2019-12-17 | 2019-12-13 | 74.835 | 17,004 | -3,618 | 0.00% | 1,272,496 |
| 2019-12-09 | 2019-12-05 | 70.413 | 20,622 | -3,618 | 0.00% | 1,452,051 |
| 2019-12-05 | 2019-12-03 | 70.827 | 24,240 | +7,959 | 0.00% | 1,716,854 |
| 2019-12-03 | 2019-11-29 | 71.449 | 16,281 | -723 | 0.00% | 1,163,265 |
| 2019-12-02 | 2019-11-28 | 73.108 | 17,004 | -724 | 0.00% | 1,243,122 |
| 2019-11-21 | 2019-11-19 | 70.758 | 17,728 | +724 | 0.00% | 1,254,402 |
| 2019-11-18 | 2019-11-14 | 69.791 | 17,004 | +723 | 0.00% | 1,186,723 |
| 2019-11-15 | 2019-11-13 | 69.514 | 16,281 | +3,618 | 0.00% | 1,131,764 |
| 2019-11-12 | 2019-11-08 | 74.766 | 12,663 | -723 | 0.00% | 946,762 |
| 2019-10-22 | 2019-10-18 | 72.417 | 13,386 | -2,895 | 0.00% | 969,369 |
| 2019-10-14 | 2019-10-10 | 70.413 | 16,281 | +2,895 | 0.00% | 1,146,390 |
| 2019-10-08 | 2019-10-03 | 70.620 | 13,386 | -3,618 | 0.00% | 945,320 |
| 2019-10-04 | 2019-10-02 | 69.445 | 17,004 | +3,618 | 0.00% | 1,180,848 |
| 2019-09-16 | 2019-09-12 | 76.806 | 13,386 | +271 | 0.00% | 1,028,126 |
| 2019-09-10 | 2019-09-06 | 75.537 | 13,115 | +709 | 0.00% | 990,662 |
| 2019-08-26 | 2019-08-22 | 75.748 | 12,406 | -709 | 0.00% | 939,731 |
| 2019-08-21 | 2019-08-19 | 76.806 | 13,115 | +1,418 | 0.00% | 1,007,312 |
| 2019-08-07 | 2019-08-05 | 79.839 | 11,697 | +3,544 | 0.00% | 933,875 |
| 2019-08-06 | 2019-08-02 | 81.390 | 8,153 | -709 | 0.00% | 663,576 |
| 2019-07-31 | 2019-07-29 | 84.423 | 8,862 | +1,418 | 0.00% | 748,158 |
| 2019-07-26 | 2019-07-24 | 85.481 | 7,444 | -4,253 | 0.00% | 636,322 |
| 2019-07-25 | 2019-07-23 | 83.647 | 11,697 | -3,190 | 0.00% | 978,423 |
| 2019-07-11 | 2019-07-09 | 78.076 | 14,887 | +4,253 | 0.00% | 1,162,311 |
| 2019-07-10 | 2019-07-08 | 79.627 | 10,634 | +1,063 | 0.00% | 846,756 |
| 2019-07-09 | 2019-07-05 | 80.756 | 9,571 | +2,127 | 0.00% | 772,913 |
| 2019-07-05 | 2019-07-03 | 82.942 | 7,444 | +709 | 0.00% | 617,421 |
| 2019-05-21 | 2019-05-17 | 90.847 | 6,735 | +152 | 0.00% | 611,853 |
| 2019-03-20 | 2019-03-18 | 96.186 | 6,583 | -693 | 0.00% | 633,195 |
| 2019-03-08 | 2019-03-06 | 91.424 | 7,276 | -1,386 | 0.00% | 665,201 |
| 2019-03-07 | 2019-03-05 | 90.269 | 8,662 | -692 | 0.00% | 781,914 |
| 2019-03-06 | 2019-03-04 | 89.404 | 9,354 | +2,078 | 0.00% | 836,281 |
| 2019-02-14 | 2019-02-12 | 91.280 | 7,276 | -346 | 0.00% | 664,151 |
| 2019-01-22 | 2019-01-18 | 83.992 | 7,622 | -693 | 0.00% | 640,185 |
| 2019-01-21 | 2019-01-17 | 83.775 | 8,315 | +346 | 0.00% | 696,591 |
| 2019-01-14 | 2019-01-10 | 81.755 | 7,969 | +693 | 0.00% | 651,504 |
| 2019-01-08 | 2019-01-04 | 82.693 | 7,276 | -693 | 0.00% | 601,673 |
| 2019-01-07 | 2019-01-03 | 82.260 | 7,969 | -6,929 | 0.00% | 655,529 |
| 2019-01-02 | 2018-12-27 | 81.971 | 14,898 | -4,157 | 0.00% | 1,221,208 |
| 2018-12-21 | 2018-12-19 | 75.621 | 19,055 | +1,039 | 0.00% | 1,440,966 |
| 2018-12-20 | 2018-12-18 | 77.570 | 18,016 | +1,039 | 0.00% | 1,397,495 |
| 2018-12-18 | 2018-12-14 | 80.095 | 16,977 | +7,969 | 0.00% | 1,359,776 |
| 2018-12-17 | 2018-12-13 | 79.301 | 9,008 | +2,425 | 0.00% | 714,347 |
| 2018-11-05 | 2018-11-01 | 89.476 | 6,583 | -693 | 0.00% | 589,019 |
| 2018-09-17 | 2018-09-13 | 102.417 | 7,276 | +120 | 0.00% | 745,187 |
| 2018-09-04 | 2018-08-31 | 103.664 | 7,156 | -1,022 | 0.00% | 741,822 |
| 2018-09-03 | 2018-08-30 | 103.151 | 8,178 | +1,022 | 0.00% | 843,567 |
| 2018-08-02 | 2018-07-31 | 102.491 | 7,156 | +1,363 | 0.00% | 733,422 |
| 2018-07-24 | 2018-07-20 | 103.591 | 5,793 | +682 | 0.00% | 600,103 |
| 2018-06-19 | 2018-06-14 | 114.449 | 5,111 | -682 | 0.00% | 584,949 |
| 2018-06-11 | 2018-06-07 | 114.889 | 5,793 | -1,363 | 0.00% | 665,553 |
| 2018-06-08 | 2018-06-06 | 114.449 | 7,156 | +681 | 0.00% | 818,997 |
| 2018-06-05 | 2018-06-01 | 109.827 | 6,475 | -681 | 0.00% | 711,130 |
| 2018-05-31 | 2018-05-29 | 107.626 | 7,156 | -682 | 0.00% | 770,172 |
| 2018-05-24 | 2018-05-21 | 105.425 | 7,838 | +682 | 0.00% | 826,322 |
| 2018-05-21 | 2018-05-17 | 110.164 | 7,156 | -193 | 0.00% | 788,336 |
| 2018-05-16 | 2018-05-14 | 107.620 | 7,349 | -3,340 | 0.00% | 790,897 |
| 2018-05-15 | 2018-05-11 | 103.653 | 10,689 | +3,674 | 0.00% | 1,107,949 |
| 2018-05-08 | 2018-05-04 | 102.082 | 7,015 | -3,340 | 0.00% | 716,102 |
| 2018-05-04 | 2018-05-02 | 102.531 | 10,355 | +3,340 | 0.00% | 1,061,705 |
| 2018-05-02 | 2018-04-27 | 104.102 | 7,015 | -2,672 | 0.00% | 730,277 |
| 2018-04-27 | 2018-04-25 | 102.531 | 9,687 | +3,006 | 0.00% | 993,214 |
| 2018-04-26 | 2018-04-24 | 105.898 | 6,681 | +334 | 0.00% | 707,507 |
| 2018-04-06 | 2018-04-03 | 117.798 | 6,347 | -334 | 0.00% | 747,664 |
| 2018-04-04 | 2018-03-29 | 108.817 | 6,681 | -334 | 0.00% | 727,008 |
| 2018-03-14 | 2018-03-12 | 115.104 | 7,015 | +668 | 0.00% | 807,453 |
| 2018-03-02 | 2018-02-28 | 114.505 | 6,347 | -334 | 0.00% | 726,763 |
| 2018-02-26 | 2018-02-22 | 113.831 | 6,681 | -334 | 0.00% | 760,508 |
| 2018-02-21 | 2018-02-15 | 112.260 | 7,015 | -334 | 0.00% | 787,503 |
| 2018-02-09 | 2018-02-07 | 112.559 | 7,349 | -334 | 0.00% | 827,197 |
| 2018-01-31 | 2018-01-29 | 113.158 | 7,683 | +1,670 | 0.00% | 869,392 |
| 2018-01-22 | 2018-01-18 | 119.594 | 6,013 | +668 | 0.00% | 719,119 |
| 2018-01-19 | 2018-01-17 | 120.792 | 5,345 | -3,340 | 0.00% | 645,631 |
| 2018-01-18 | 2018-01-16 | 120.642 | 8,685 | +334 | 0.00% | 1,047,775 |
| 2018-01-17 | 2018-01-15 | 118.771 | 8,351 | +3,340 | 0.00% | 991,856 |
| 2018-01-12 | 2018-01-10 | 121.315 | 5,011 | +1,336 | 0.00% | 607,912 |
| 2018-01-11 | 2018-01-09 | 122.737 | 3,675 | +335 | 0.00% | 451,060 |
| 2018-01-04 | 2018-01-02 | 127.303 | 3,340 | +668 | 0.00% | 425,191 |
| 2017-12-20 | 2017-12-18 | 124.983 | 2,672 | -668 | 0.00% | 333,953 |
| 2017-12-11 | 2017-12-07 | 116.002 | 3,340 | -669 | 0.00% | 387,446 |
| 2017-10-31 | 2017-10-27 | 111.736 | 4,009 | -668 | 0.00% | 447,949 |
| 2017-10-11 | 2017-10-09 | 117.349 | 4,677 | +668 | 0.00% | 548,841 |
| 2017-10-10 | 2017-10-06 | 112.110 | 4,009 | -1,336 | 0.00% | 449,449 |
| 2017-09-19 | 2017-09-15 | 106.398 | 5,345 | -334 | 0.00% | 568,698 |
| 2017-09-18 | 2017-09-14 | 105.410 | 5,679 | +91 | 0.00% | 598,621 |
| 2017-09-08 | 2017-09-06 | 103.888 | 5,588 | -329 | 0.00% | 580,529 |
| 2017-09-07 | 2017-09-05 | 102.215 | 5,917 | -329 | 0.00% | 604,808 |
| 2017-08-29 | 2017-08-25 | 98.717 | 6,246 | -2,301 | 0.00% | 616,585 |
| 2017-08-21 | 2017-08-17 | 95.066 | 8,547 | -657 | 0.00% | 812,532 |
| 2017-08-15 | 2017-08-11 | 93.621 | 9,204 | -1,644 | 0.00% | 861,690 |
| 2017-08-11 | 2017-08-09 | 92.328 | 10,848 | -657 | 0.00% | 1,001,578 |
| 2017-07-14 | 2017-07-12 | 90.199 | 11,505 | -658 | 0.00% | 1,037,738 |
| 2017-07-10 | 2017-07-06 | 90.959 | 12,163 | -3,944 | 0.00% | 1,106,340 |
| 2017-07-04 | 2017-06-30 | 87.613 | 16,107 | +657 | 0.00% | 1,411,184 |
| 2017-06-30 | 2017-06-28 | 88.906 | 15,450 | -657 | 0.00% | 1,373,598 |
| 2017-06-26 | 2017-06-22 | 92.404 | 16,107 | -986 | 0.00% | 1,488,358 |
| 2017-06-23 | 2017-06-21 | 88.602 | 17,093 | -658 | 0.00% | 1,514,470 |
| 2017-06-22 | 2017-06-20 | 89.134 | 17,751 | -657 | 0.00% | 1,582,220 |
| 2017-06-21 | 2017-06-19 | 88.069 | 18,408 | -986 | 0.00% | 1,621,182 |
| 2017-06-16 | 2017-06-14 | 81.833 | 19,394 | -658 | 0.00% | 1,587,070 |
| 2017-06-15 | 2017-06-13 | 81.453 | 20,052 | -2,630 | 0.00% | 1,633,292 |
| 2017-06-14 | 2017-06-12 | 80.920 | 22,682 | +329 | 0.00% | 1,835,437 |
| 2017-06-12 | 2017-06-08 | 83.430 | 22,353 | +1,315 | 0.00% | 1,864,915 |
| 2017-06-08 | 2017-06-06 | 83.582 | 21,038 | +657 | 0.00% | 1,758,404 |
| 2017-06-06 | 2017-06-02 | 82.822 | 20,381 | +329 | 0.00% | 1,687,990 |
| 2017-06-01 | 2017-05-29 | 83.658 | 20,052 | +986 | 0.00% | 1,677,517 |
| 2017-05-29 | 2017-05-25 | 84.419 | 19,066 | +2,630 | 0.00% | 1,609,530 |
| 2017-05-19 | 2017-05-17 | 88.089 | 16,436 | +359 | 0.00% | 1,447,832 |
| 2017-05-16 | 2017-05-12 | 89.178 | 16,077 | +643 | 0.00% | 1,433,708 |
| 2017-05-05 | 2017-05-02 | 90.188 | 15,434 | -322 | 0.00% | 1,391,966 |
| 2017-05-04 | 2017-04-28 | 90.499 | 15,756 | +643 | 0.00% | 1,425,907 |
| 2017-04-07 | 2017-04-05 | 91.821 | 15,113 | +322 | 0.00% | 1,387,691 |
| 2017-04-05 | 2017-03-31 | 89.877 | 14,791 | +643 | 0.00% | 1,329,375 |
| 2017-03-24 | 2017-03-22 | 93.298 | 14,148 | +1,929 | 0.00% | 1,319,984 |
| 2017-03-23 | 2017-03-21 | 98.041 | 12,219 | +5,788 | 0.00% | 1,197,962 |
| 2017-03-20 | 2017-03-16 | 103.717 | 6,431 | -643 | 0.00% | 667,001 |
| 2017-03-08 | 2017-03-06 | 101.073 | 7,074 | -643 | 0.00% | 714,991 |
| 2017-03-07 | 2017-03-03 | 99.518 | 7,717 | +643 | 0.00% | 767,981 |
| 2017-02-24 | 2017-02-22 | 104.727 | 7,074 | -322 | 0.00% | 740,841 |
| 2017-02-23 | 2017-02-21 | 102.706 | 7,396 | -643 | 0.00% | 759,612 |
| 2017-02-21 | 2017-02-17 | 102.162 | 8,039 | -1,286 | 0.00% | 821,277 |
| 2017-02-16 | 2017-02-14 | 99.363 | 9,325 | +643 | 0.00% | 926,557 |
| 2017-02-14 | 2017-02-10 | 99.907 | 8,682 | +1,286 | 0.00% | 867,392 |
| 2017-02-13 | 2017-02-09 | 99.751 | 7,396 | -964 | 0.00% | 737,761 |
| 2017-02-07 | 2017-02-03 | 98.430 | 8,360 | +964 | 0.00% | 822,872 |
| 2017-02-02 | 2017-01-27 | 99.129 | 7,396 | -3,858 | 0.00% | 733,161 |
| 2017-01-26 | 2017-01-24 | 96.019 | 11,254 | -643 | 0.00% | 1,080,603 |
| 2017-01-13 | 2017-01-11 | 93.376 | 11,897 | +1,286 | 0.00% | 1,110,894 |
| 2017-01-06 | 2017-01-04 | 91.121 | 10,611 | -643 | 0.00% | 966,888 |
| 2016-12-29 | 2016-12-23 | 85.679 | 11,254 | +643 | 0.00% | 964,230 |
| 2016-12-19 | 2016-12-15 | 90.733 | 10,611 | +643 | 0.00% | 962,763 |
| 2016-12-16 | 2016-12-14 | 92.599 | 9,968 | +643 | 0.00% | 923,022 |
| 2016-12-13 | 2016-12-09 | 94.698 | 9,325 | -1,286 | 0.00% | 883,056 |
| 2016-12-09 | 2016-12-07 | 93.765 | 10,611 | +643 | 0.00% | 994,938 |
| 2016-12-05 | 2016-12-01 | 96.875 | 9,968 | +322 | 0.00% | 965,647 |
| 2016-12-02 | 2016-11-30 | 94.931 | 9,646 | +321 | 0.00% | 915,704 |
| 2016-12-01 | 2016-11-29 | 101.540 | 9,325 | -2,572 | 0.00% | 946,857 |
| 2016-11-15 | 2016-11-11 | 93.298 | 11,897 | +1,286 | 0.00% | 1,109,969 |
| 2016-11-08 | 2016-11-04 | 95.864 | 10,611 | +1,929 | 0.00% | 1,017,212 |
| 2016-11-03 | 2016-11-01 | 97.108 | 8,682 | -643 | 0.00% | 843,091 |
| 2016-10-20 | 2016-10-18 | 99.363 | 9,325 | -321 | 0.00% | 926,557 |
| 2016-10-14 | 2016-10-12 | 97.652 | 9,646 | +1,929 | 0.00% | 941,953 |
| 2016-10-11 | 2016-10-06 | 99.207 | 7,717 | +643 | 0.00% | 765,582 |
| 2016-09-28 | 2016-09-26 | 100.918 | 7,074 | +643 | 0.00% | 713,891 |
| 2016-09-26 | 2016-09-22 | 101.928 | 6,431 | +643 | 0.00% | 655,501 |
| 2016-09-22 | 2016-09-20 | 102.550 | 5,788 | +643 | 0.00% | 593,561 |
| 2016-09-19 | 2016-09-14 | 107.859 | 5,145 | +75 | 0.00% | 554,936 |
| 2016-08-19 | 2016-08-17 | 107.307 | 5,070 | +317 | 0.00% | 544,047 |
| 2016-08-16 | 2016-08-12 | 107.623 | 4,753 | -1,267 | 0.00% | 511,530 |
| 2016-08-12 | 2016-08-10 | 106.202 | 6,020 | -6,337 | 0.00% | 639,338 |
| 2016-08-01 | 2016-07-28 | 105.256 | 12,357 | -1,267 | 0.00% | 1,300,643 |
| 2016-07-27 | 2016-07-25 | 103.914 | 13,624 | +1,901 | 0.00% | 1,415,728 |
| 2016-07-26 | 2016-07-22 | 101.942 | 11,723 | +633 | 0.00% | 1,195,062 |
| 2016-07-25 | 2016-07-21 | 103.520 | 11,090 | +6,337 | 0.00% | 1,148,034 |
| 2016-06-28 | 2016-06-24 | 108.810 | 4,753 | +45 | 0.00% | 517,172 |
| 2016-05-20 | 2016-05-18 | 106.999 | 4,708 | +82 | 0.00% | 503,749 |
| 2016-05-19 | 2016-05-17 | 107.323 | 4,626 | +1,233 | 0.00% | 496,475 |
| 2016-04-12 | 2016-04-08 | 110.646 | 3,393 | -308 | 0.00% | 375,423 |
| 2016-04-07 | 2016-04-05 | 108.295 | 3,701 | -308 | 0.00% | 400,802 |
| 2016-04-05 | 2016-03-31 | 109.106 | 4,009 | -6,169 | 0.00% | 437,406 |
| 2016-03-31 | 2016-03-29 | 103.027 | 10,178 | -1,850 | 0.00% | 1,048,605 |
| 2016-03-29 | 2016-03-23 | 101.081 | 12,028 | +1,233 | 0.00% | 1,215,805 |
| 2016-03-24 | 2016-03-22 | 105.945 | 10,795 | +6,169 | 0.00% | 1,143,674 |
| 2016-03-17 | 2016-03-15 | 106.269 | 4,626 | -1,234 | 0.00% | 491,600 |
| 2016-03-09 | 2016-03-07 | 100.514 | 5,860 | -1,234 | 0.00% | 589,011 |
| 2016-03-08 | 2016-03-04 | 100.352 | 7,094 | +1,234 | 0.00% | 711,895 |
| 2016-02-25 | 2016-02-23 | 104.324 | 5,860 | +1,234 | 0.00% | 611,336 |
| 2016-02-22 | 2016-02-18 | 106.107 | 4,626 | -617 | 0.00% | 490,850 |
| 2016-02-19 | 2016-02-17 | 104.080 | 5,243 | +617 | 0.00% | 545,693 |
| 2016-02-17 | 2016-02-15 | 103.837 | 4,626 | +617 | 0.00% | 480,351 |
| 2016-01-11 | 2016-01-07 | 105.783 | 4,009 | +616 | 0.00% | 424,083 |
| 2015-11-26 | 2015-11-24 | 127.669 | 3,393 | +309 | 0.00% | 433,180 |
| 2015-11-23 | 2015-11-19 | 126.372 | 3,084 | +617 | 0.00% | 389,730 |
| 2015-10-20 | 2015-10-16 | 132.694 | 2,467 | -309 | 0.00% | 327,357 |
| 2015-10-13 | 2015-10-09 | 127.588 | 2,776 | +309 | 0.00% | 354,183 |
| 2015-09-18 | 2015-09-16 | 120.469 | 2,467 | +32 | 0.00% | 297,198 |
| 2015-05-21 | 2015-05-19 | 159.666 | 2,435 | +29 | 0.00% | 388,787 |
| 2015-04-23 | 2015-04-21 | 157.422 | 2,406 | +301 | 0.00% | 378,757 |
| 2015-03-27 | 2015-03-25 | 153.349 | 2,105 | -6,016 | 0.00% | 322,800 |
| 2015-02-03 | 2015-01-30 | 153.349 | 8,121 | -301 | 0.00% | 1,245,350 |
| 2015-01-27 | 2015-01-23 | 141.879 | 8,422 | -301 | 0.00% | 1,194,907 |
| 2015-01-13 | 2015-01-09 | 132.986 | 8,723 | -301 | 0.00% | 1,160,036 |
| 2015-01-09 | 2015-01-07 | 128.165 | 9,024 | +301 | 0.00% | 1,156,562 |
| 2014-12-23 | 2014-12-19 | 132.155 | 8,723 | +301 | 0.00% | 1,152,785 |
| 2014-11-19 | 2014-11-17 | 137.890 | 8,422 | -602 | 0.00% | 1,161,307 |
| 2014-09-30 | 2014-09-26 | 128.414 | 9,024 | +602 | 0.00% | 1,158,812 |
| 2014-09-29 | 2014-09-25 | 130.326 | 8,422 | +301 | 0.00% | 1,097,607 |
| 2014-09-19 | 2014-09-17 | 136.499 | 8,121 | +85 | 0.00% | 1,108,507 |
| 2014-09-03 | 2014-09-01 | 140.279 | 8,036 | -595 | 0.00% | 1,127,280 |
| 2014-08-21 | 2014-08-19 | 141.707 | 8,631 | -595 | 0.00% | 1,223,071 |
| 2014-08-19 | 2014-08-15 | 143.387 | 9,226 | +297 | 0.00% | 1,322,886 |
| 2014-07-09 | 2014-07-07 | 139.271 | 8,929 | -297 | 0.00% | 1,243,549 |
| 2014-07-04 | 2014-07-02 | 139.019 | 9,226 | -2,976 | 0.00% | 1,282,587 |
| 2014-06-17 | 2014-06-13 | 135.323 | 12,202 | +297 | 0.00% | 1,651,209 |
| 2014-05-26 | 2014-05-22 | 139.443 | 11,905 | +144 | 0.00% | 1,660,068 |
| 2014-04-07 | 2014-04-03 | 138.508 | 11,761 | -588 | 0.00% | 1,628,988 |
| 2014-03-31 | 2014-03-27 | 130.515 | 12,349 | +588 | 0.00% | 1,611,732 |
| 2014-03-26 | 2014-03-24 | 139.868 | 11,761 | -588 | 0.00% | 1,644,988 |
| 2014-03-24 | 2014-03-20 | 136.977 | 12,349 | +588 | 0.00% | 1,691,531 |
| 2014-03-21 | 2014-03-19 | 139.443 | 11,761 | -588 | 0.00% | 1,639,988 |
| 2014-03-20 | 2014-03-18 | 137.402 | 12,349 | +588 | 0.00% | 1,696,781 |
| 2014-03-19 | 2014-03-17 | 139.953 | 11,761 | -588 | 0.00% | 1,645,988 |
| 2014-03-18 | 2014-03-14 | 137.742 | 12,349 | +588 | 0.00% | 1,700,981 |
| 2014-03-13 | 2014-03-11 | 140.463 | 11,761 | +294 | 0.00% | 1,651,988 |
| 2014-03-06 | 2014-03-04 | 140.718 | 11,467 | +2,940 | 0.00% | 1,613,617 |
| 2014-02-13 | 2014-02-11 | 144.970 | 8,527 | -294 | 0.00% | 1,236,156 |
| 2014-02-05 | 2014-01-30 | 142.589 | 8,821 | +294 | 0.00% | 1,257,776 |
| 2014-01-09 | 2014-01-07 | 150.581 | 8,527 | -294 | 0.00% | 1,284,007 |
| 2013-12-19 | 2013-12-17 | 153.132 | 8,821 | +5,881 | 0.00% | 1,350,778 |
| 2013-12-17 | 2013-12-13 | 155.173 | 2,940 | +294 | 0.00% | 456,208 |
| 2013-12-16 | 2013-12-12 | 163.080 | 2,646 | -294 | 0.00% | 431,510 |
| 2013-12-06 | 2013-12-04 | 162.570 | 2,940 | +294 | 0.00% | 477,956 |
| 2013-12-04 | 2013-12-02 | 166.056 | 2,646 | +1,764 | 0.00% | 439,384 |
| 2013-09-19 | 2013-09-17 | 156.110 | 882 | +8 | 0.00% | 137,689 |
| 2013-09-04 | 2013-09-02 | 147.442 | 874 | +291 | 0.00% | 128,864 |
| 2013-07-22 | 2013-07-18 | 140.748 | 583 | -582 | 0.00% | 82,056 |
| 2013-07-18 | 2013-07-16 | 137.315 | 1,165 | -292 | 0.00% | 159,972 |
| 2013-07-16 | 2013-07-12 | 137.143 | 1,457 | +292 | 0.00% | 199,817 |
| 2013-07-11 | 2013-07-09 | 137.315 | 1,165 | +582 | 0.00% | 159,972 |
| 2013-06-25 | 2013-06-21 | 129.162 | 583 | -582 | 0.00% | 75,301 |
| 2013-06-24 | 2013-06-20 | 131.994 | 1,165 | -1,165 | 0.00% | 153,773 |
| 2013-06-20 | 2013-06-18 | 134.740 | 2,330 | +1,747 | 0.00% | 313,944 |
| 2013-06-17 | 2013-06-13 | 131.565 | 583 | +583 | 0.00% | 76,702 |
| 2013-02-05 | 2013-02-01 | 136.666 | 0 | -288 | ||
| 2013-02-01 | 2013-01-30 | 134.496 | 288 | -288 | 0.00% | 38,735 |
| 2013-01-31 | 2013-01-29 | 134.757 | 576 | -288 | 0.00% | 77,620 |
| 2013-01-29 | 2013-01-25 | 132.501 | 864 | -5,763 | 0.00% | 114,481 |
| 2013-01-24 | 2013-01-22 | 131.026 | 6,627 | -2,016 | 0.00% | 868,307 |
| 2013-01-23 | 2013-01-21 | 129.984 | 8,643 | -1,153 | 0.00% | 1,123,454 |
| 2013-01-11 | 2013-01-09 | 131.373 | 9,796 | -576 | 0.00% | 1,286,927 |
| 2013-01-10 | 2013-01-08 | 130.071 | 10,372 | +2,305 | 0.00% | 1,349,097 |
| 2013-01-08 | 2013-01-04 | 126.947 | 8,067 | -5,186 | 0.00% | 1,024,084 |
| 2013-01-07 | 2013-01-03 | 123.910 | 13,253 | -2,881 | 0.00% | 1,642,183 |
| 2013-01-04 | 2013-01-02 | 125.472 | 16,134 | -3,169 | 0.00% | 2,024,368 |
| 2012-12-28 | 2012-12-24 | 119.832 | 19,303 | +1,152 | 0.00% | 2,313,117 |
| 2012-12-21 | 2012-12-19 | 120.092 | 18,151 | -3,457 | 0.00% | 2,179,796 |
| 2012-12-20 | 2012-12-18 | 119.398 | 21,608 | +1,152 | 0.00% | 2,579,955 |
| 2012-12-19 | 2012-12-17 | 119.311 | 20,456 | +2,881 | 0.00% | 2,440,633 |
| 2012-12-18 | 2012-12-14 | 117.055 | 17,575 | +7,491 | 0.00% | 2,057,247 |
| 2012-12-17 | 2012-12-13 | 118.444 | 10,084 | +576 | 0.00% | 1,194,386 |
| 2012-12-14 | 2012-12-12 | 119.832 | 9,508 | +3,458 | 0.00% | 1,139,363 |
| 2012-12-07 | 2012-12-05 | 121.654 | 6,050 | +1,728 | 0.00% | 736,008 |
| 2012-11-23 | 2012-11-21 | 119.658 | 4,322 | -576 | 0.00% | 517,164 |
| 2012-11-21 | 2012-11-19 | 121.828 | 4,898 | +288 | 0.00% | 596,712 |
| 2012-11-13 | 2012-11-09 | 125.299 | 4,610 | -2,881 | 0.00% | 577,627 |
| 2012-11-12 | 2012-11-08 | 124.691 | 7,491 | -3,457 | 0.00% | 934,062 |
| 2012-11-09 | 2012-11-07 | 123.390 | 10,948 | -576 | 0.00% | 1,350,870 |
| 2012-11-08 | 2012-11-06 | 122.088 | 11,524 | +3,457 | 0.00% | 1,406,943 |
| 2012-11-06 | 2012-11-02 | 122.869 | 8,067 | +1,729 | 0.00% | 991,184 |
| 2012-11-05 | 2012-11-01 | 122.175 | 6,338 | +3,457 | 0.00% | 774,344 |
| 2012-11-02 | 2012-10-31 | 122.522 | 2,881 | +1,729 | 0.00% | 352,986 |
| 2012-10-30 | 2012-10-26 | 124.691 | 1,152 | +576 | 0.00% | 143,644 |
| 2012-10-22 | 2012-10-18 | 129.030 | 576 | -576 | 0.00% | 74,321 |
| 2012-10-11 | 2012-10-09 | 130.245 | 1,152 | -289 | 0.00% | 150,042 |
| 2012-10-03 | 2012-09-27 | 124.952 | 1,441 | +289 | 0.00% | 180,055 |
| 2012-09-28 | 2012-09-26 | 128.770 | 1,152 | +576 | 0.00% | 148,342 |
| 2012-09-27 | 2012-09-25 | 132.848 | 576 | -576 | 0.00% | 76,520 |
| 2012-09-26 | 2012-09-24 | 131.199 | 1,152 | +576 | 0.00% | 151,141 |
| 2012-09-21 | 2012-09-19 | 132.860 | 576 | +576 | 0.00% | 76,527 |
| 2012-08-24 | 2012-08-22 | 130.231 | 0 | -571 | ||
| 2012-08-02 | 2012-07-31 | 129.004 | 571 | +571 | 0.00% | 73,661 |
| 2012-07-10 | 2012-07-06 | 137.067 | 0 | -571 | ||
| 2012-06-20 | 2012-06-18 | 139.433 | 571 | +571 | 0.00% | 79,616 |
| 2012-04-11 | 2012-04-05 | 142.208 | 0 | -565 | ||
| 2012-02-03 | 2012-02-01 | 122.916 | 565 | -1,130 | 0.00% | 69,448 |
| 2012-02-01 | 2012-01-30 | 121.677 | 1,695 | -565 | 0.00% | 206,243 |
| 2012-01-31 | 2012-01-27 | 120.881 | 2,260 | +1,695 | 0.00% | 273,191 |
| 2011-11-10 | 2011-11-08 | 123.447 | 565 | -2,825 | 0.00% | 69,748 |
| 2011-11-09 | 2011-11-07 | 119.819 | 3,390 | +2,825 | 0.00% | 406,187 |
| 2011-11-03 | 2011-11-01 | 123.182 | 565 | -1,130 | 0.00% | 69,598 |
| 2011-10-19 | 2011-10-17 | 113.979 | 1,695 | -1,130 | 0.00% | 193,194 |
| 2011-10-18 | 2011-10-14 | 110.704 | 2,825 | +1,130 | 0.00% | 312,740 |
| 2011-09-22 | 2011-09-20 | 114.763 | 1,695 | +15 | 0.00% | 194,523 |
| 2011-09-06 | 2011-09-02 | 121.550 | 1,680 | -559 | 0.00% | 204,204 |
| 2011-08-11 | 2011-08-09 | 111.190 | 2,239 | -560 | 0.00% | 248,955 |
| 2011-08-09 | 2011-08-05 | 113.423 | 2,799 | -560 | 0.00% | 317,471 |
| 2011-08-02 | 2011-07-29 | 121.014 | 3,359 | +1,120 | 0.00% | 406,487 |
| 2011-07-26 | 2011-07-22 | 119.853 | 2,239 | +559 | 0.00% | 268,352 |
| 2011-07-07 | 2011-07-05 | 127.802 | 1,680 | +1,680 | 0.00% | 214,707 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy